Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-26   17:11:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:12:02     8     1   164.380   LOTEK     50   -110
2020-10-26   17:12:04     8     1   164.380   LOTEK      2   -109
2020-10-26   17:12:15     8     1   164.380   LOTEK    115   -112
2020-10-26   17:12:21     8     1   164.380   LOTEK     44   -112
2020-10-26   17:12:21     8     1   164.380   LOTEK     44   -109
2020-10-26   17:12:57     8     1   164.380   LOTEK     46   -110
2020-10-26   17:13:08     8     1   164.380   LOTEK      2   -111
2020-10-26   17:13:14     8     1   164.380   LOTEK     86   -112
2020-10-26   17:14:00     8     1   164.380   LOTEK      1   -109
2020-10-26   17:14:01     8     1   164.380   LOTEK     25   -112
2020-10-26   17:14:04     8     1   164.380   LOTEK     89   -110
2020-10-26   17:14:10     8     1   164.380   LOTEK     15   -111
2020-10-26   17:14:24     8     1   164.380   LOTEK     18   -109
2020-10-26   17:14:25     8     1   164.380   LOTEK     36   -111
2020-10-26   17:14:39     8     1   164.380   LOTEK     12   -110
2020-10-26   17:14:44     8     1   164.380   LOTEK     86   -111
2020-10-26   17:14:45     8     1   164.380   LOTEK      3   -110
2020-10-26   17:15:11     8     1   164.380   LOTEK      2   -111
2020-10-26   17:15:14     8     1   164.380   LOTEK     33   -108
2020-10-26   17:15:20     8     1   164.380   LOTEK     34   -111
2020-10-26   17:15:26     8     1   164.380   LOTEK     18   -112
2020-10-26   17:15:37     8     1   164.380   LOTEK      1   -112
2020-10-26   17:15:57     8     1   164.380   LOTEK      1   -111
2020-10-26   17:16:02     8     1   164.480   LOTEK     61   -113
2020-10-26   17:16:02     8     1   164.380   LOTEK    110   -113
2020-10-26   17:16:08     8     1   164.380   LOTEK     45   -112
2020-10-26   17:16:16     8     1   164.380   LOTEK     24   -111
2020-10-26   17:16:35     8     1   164.380   LOTEK     34   -112
2020-10-26   17:16:46     8     1   164.380   LOTEK     46   -112
2020-10-26   17:16:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:16:57     8     1   164.380   LOTEK      2   -111
2020-10-26   17:17:00     8     1   164.380   LOTEK      1   -110
2020-10-26   17:17:01     8     1   164.380   LOTEK      1   -109
2020-10-26   17:17:01     8     1   164.380   LOTEK     18   -112
2020-10-26   17:17:03     8     1   164.380   LOTEK      1   -112
2020-10-26   17:17:04     8     1   164.380   LOTEK     18   -109
2020-10-26   17:17:06     8     1   164.380   LOTEK    116   -110
2020-10-26   17:17:09     8     1   164.380   LOTEK     18   -110
2020-10-26   17:17:17     8     1   164.380   LOTEK      1   -111
2020-10-26   17:17:27     8     1   164.380   LOTEK     62   -113
2020-10-26   17:17:32     8     1   164.380   LOTEK     33   -110
2020-10-26   17:17:34     8     1   164.380   LOTEK     10   -109
2020-10-26   17:17:48     8     1   164.380   LOTEK      1   -109
2020-10-26   17:18:08     8     1   164.380   LOTEK      2   -110
2020-10-26   17:18:17     8     1   164.380   LOTEK      1   -112
2020-10-26   17:18:31     8     1   164.380   LOTEK      4   -111
2020-10-26   17:18:33     8     1   164.380   LOTEK     46   -112
2020-10-26   17:18:36     8     1   164.380   LOTEK     22   -110
2020-10-26   17:18:50     8     1   164.380   LOTEK     15   -112
2020-10-26   17:18:52     8     1   164.380   LOTEK     62   -112
2020-10-26   17:18:54     8     1   164.380   LOTEK      1   -110
2020-10-26   17:19:06     8     1   164.380   LOTEK     44   -112
2020-10-26   17:19:14     8     1   164.380   LOTEK     18   -110
2020-10-26   17:19:20     8     1   164.380   LOTEK     23   -110
2020-10-26   17:19:20     8     1   164.380   LOTEK     15   -111
2020-10-26   17:19:23     8     1   164.380   LOTEK     16   -113
2020-10-26   17:19:23     8     1   164.380   LOTEK     46   -110
2020-10-26   17:19:29     8     1   164.380   LOTEK     18   -111
2020-10-26   17:19:41     8     1   164.380   LOTEK     29   -111
2020-10-26   17:19:48     8     1   164.380   LOTEK      1   -110
2020-10-26   17:19:54     8     1   164.380   LOTEK     18   -110
2020-10-26   17:19:59     8     1   164.380   LOTEK      2   -110
2020-10-26   17:20:05     8     1   164.380   LOTEK     46   -111
2020-10-26   17:20:10     8     1   164.380   LOTEK      8   -113
2020-10-26   17:20:11     8     1   164.380   LOTEK     58   -109
2020-10-26   17:20:12     8     1   164.380   LOTEK     17   -112
2020-10-26   17:20:16     8     1   164.380   LOTEK     12   -111
2020-10-26   17:20:19     8     1   164.380   LOTEK     44   -110
2020-10-26   17:20:20     8     1   164.380   LOTEK      2   -113
2020-10-26   17:20:21     8     1   164.380   LOTEK     31   -111
2020-10-26   17:20:27     8     1   164.380   LOTEK     58   -113
2020-10-26   17:20:34     8     1   164.380   LOTEK     22   -109
2020-10-26   17:20:38     8     1   164.380   LOTEK     34   -113
2020-10-26   17:20:54     8     1   164.380   LOTEK    102   -110
2020-10-26   17:21:16     8     1   164.380   LOTEK      3   -112
2020-10-26   17:21:20     8     1   164.380   LOTEK      3   -111
2020-10-26   17:21:43     8     1   164.380   LOTEK      2   -110
2020-10-26   17:21:48     8     1   164.380   LOTEK     31   -112
2020-10-26   17:21:50     8     1   164.380   LOTEK     73   -112
2020-10-26   17:21:50     8     1   164.380   LOTEK      1   -113
2020-10-26   17:21:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:21:57     8     1   164.380   LOTEK     24   -111
2020-10-26   17:21:59     8     1   164.380   LOTEK      1   -111
2020-10-26   17:22:17     8     1   164.380   LOTEK      2   -110
2020-10-26   17:22:19     8     1   164.380   LOTEK    116   -112
2020-10-26   17:22:20     8     1   164.380   LOTEK     16   -112
2020-10-26   17:22:35     8     1   164.380   LOTEK    100   -109
2020-10-26   17:22:45     8     1   164.380   LOTEK      1   -110
2020-10-26   17:22:47     8     1   164.480   LOTEK     22   -113
2020-10-26   17:22:48     8     1   164.380   LOTEK     44   -110
2020-10-26   17:22:50     8     1   164.380   LOTEK    121   -110
2020-10-26   17:22:52     8     1   164.380   LOTEK      6   -112
2020-10-26   17:22:59     8     1   164.380   LOTEK     33   -109
2020-10-26   17:23:10     8     1   164.380   LOTEK      2   -112
2020-10-26   17:23:12     8     1   164.380   LOTEK      8   -113
2020-10-26   17:23:43     8     1   164.380   LOTEK     77   -110
2020-10-26   17:23:52     8     1   164.380   LOTEK      2   -113
2020-10-26   17:24:11     8     1   164.380   LOTEK    122   -111
2020-10-26   17:24:30     8     1   164.380   LOTEK     44   -109
2020-10-26   17:24:34     8     1   164.380   LOTEK     46   -111
2020-10-26   17:24:48     8     1   164.380   LOTEK      1   -111
2020-10-26   17:24:48     8     1   164.380   LOTEK      4   -111
2020-10-26   17:24:48     8     1   164.380   LOTEK      4   -113
2020-10-26   17:24:52     8     1   164.380   LOTEK     15   -111
2020-10-26   17:24:54     8     1   164.380   LOTEK     34   -112
2020-10-26   17:24:57     8     1   164.380   LOTEK      1   -113
2020-10-26   17:25:03     8     1   164.380   LOTEK      1   -112
2020-10-26   17:25:09     8     1   164.380   LOTEK      2   -112
2020-10-26   17:25:10     8     1   164.480   LOTEK     15   -113
2020-10-26   17:25:16     8     1   164.380   LOTEK     89   -112
2020-10-26   17:25:32     8     1   164.380   LOTEK     44   -111
2020-10-26   17:25:48     8     1   164.380   LOTEK     72   -112
2020-10-26   17:25:59     8     1   164.380   LOTEK     47   -112
2020-10-26   17:26:25     8     1   164.480   LOTEK      6   -113
2020-10-26   17:26:38     8     1   164.380   LOTEK      2   -111
2020-10-26   17:26:39     8     1   164.380   LOTEK    110   -112
2020-10-26   17:26:54     8     1   164.380   LOTEK     44   -112
2020-10-26   17:26:55     8     1   164.380   LOTEK     15   -112
2020-10-26   17:26:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:27:09     8     1   164.380   LOTEK      2   -112
2020-10-26   17:27:17     8     1   164.380   LOTEK     58   -111
2020-10-26   17:27:18     8     1   164.480   LOTEK     29   -113
2020-10-26   17:27:19     8     1   164.380   LOTEK     88   -111
2020-10-26   17:27:26     8     1   164.380   LOTEK      2   -111
2020-10-26   17:27:30     8     1   164.380   LOTEK      6   -113
2020-10-26   17:27:36     8     1   164.380   LOTEK      5   -112
2020-10-26   17:27:44     8     1   164.380   LOTEK     21   -109
2020-10-26   17:27:44     8     1   164.380   LOTEK    115   -111
2020-10-26   17:28:24     8     1   164.380   LOTEK     90   -113
2020-10-26   17:28:25     8     1   164.380   LOTEK      1   -110
2020-10-26   17:28:26     8     1   164.380   LOTEK     44   -111
2020-10-26   17:28:28     8     1   164.380   LOTEK     15   -112
2020-10-26   17:28:47     8     1   164.380   LOTEK      4   -112
2020-10-26   17:29:04     8     1   164.380   LOTEK      1   -112
2020-10-26   17:29:07     8     1   164.380   LOTEK     58   -110
2020-10-26   17:29:12     8     1   164.380   LOTEK     31   -109
2020-10-26   17:29:31     8     1   164.380   LOTEK      2   -110
2020-10-26   17:29:37     8     1   164.380   LOTEK      1   -110
2020-10-26   17:29:44     8     1   164.380   LOTEK      1   -109
2020-10-26   17:29:48     8     1   164.380   LOTEK      2   -113
2020-10-26   17:29:48     8     1   164.380   LOTEK      6   -109
2020-10-26   17:29:50     8     1   164.380   LOTEK     46   -111
2020-10-26   17:29:51     8     1   164.480   LOTEK     46   -113
2020-10-26   17:30:35     8     1   164.380   LOTEK      2   -112
2020-10-26   17:31:10     8     1   164.380   LOTEK     31   -111
2020-10-26   17:31:22     8     1   164.380   LOTEK     44   -112
2020-10-26   17:31:37     8     1   164.380   LOTEK     15   -110
2020-10-26   17:31:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:31:56     8     1   164.380   LOTEK    138   -112
2020-10-26   17:32:00     8     1   164.380   LOTEK     35   -111
2020-10-26   17:32:01     8     1   164.380   LOTEK     52   -113
2020-10-26   17:32:20     8     1   164.480   LOTEK     33   -113
2020-10-26   17:32:39     8     1   164.380   LOTEK     58   -112
2020-10-26   17:33:08     8     1   164.380   LOTEK     15   -112
2020-10-26   17:33:36     8     1   164.380   LOTEK      4   -109
2020-10-26   17:33:52     8     1   164.380   LOTEK     46   -110
2020-10-26   17:34:00     8     1   164.380   LOTEK     62   -111
2020-10-26   17:34:04     8     1   164.380   LOTEK     46   -113
2020-10-26   17:34:08     8     1   164.380   LOTEK     29   -110
2020-10-26   17:34:22     8     1   164.380   LOTEK      2   -110
2020-10-26   17:34:35     8     1   164.380   LOTEK      3   -111
2020-10-26   17:34:37     8     1   164.380   LOTEK      2   -113
2020-10-26   17:34:39     8     1   164.380   LOTEK     74   -112
2020-10-26   17:34:44     8     1   164.380   LOTEK      2   -111
2020-10-26   17:35:03     8     1   164.380   LOTEK     30   -110
2020-10-26   17:35:10     8     1   164.380   LOTEK     15   -113
2020-10-26   17:35:17     8     1   164.380   LOTEK     18   -109
2020-10-26   17:35:17     8     1   164.380   LOTEK     18   -112
2020-10-26   17:35:31     8     1   164.380   LOTEK     64   -113
2020-10-26   17:35:36     8     1   164.380   LOTEK     29   -112
2020-10-26   17:35:41     8     1   164.380   LOTEK     18   -113
2020-10-26   17:36:07     8     1   164.380   LOTEK     29   -109
2020-10-26   17:36:09     8     1   164.380   LOTEK     44   -110
2020-10-26   17:36:11     8     1   164.380   LOTEK      2   -113
2020-10-26   17:36:24     8     1   164.380   LOTEK     44   -113
2020-10-26   17:36:29     8     1   164.480   LOTEK     16   -113
2020-10-26   17:36:31     8     1   164.380   LOTEK      6   -110
2020-10-26   17:36:33     8     1   164.380   LOTEK     88   -112
2020-10-26   17:36:36     8     1   164.380   LOTEK     68   -111
2020-10-26   17:36:42     8     1   164.480   LOTEK     46   -113
2020-10-26   17:36:43     8     1   164.380   LOTEK     29   -110
2020-10-26   17:36:43     8     1   164.380   LOTEK     64   -112
2020-10-26   17:36:47     8     1   164.380   LOTEK      2   -110
2020-10-26   17:36:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:37:06     8     1   164.380   LOTEK      1   -112
2020-10-26   17:37:08     8     1   164.380   LOTEK     83   -111
2020-10-26   17:37:11     8     1   164.380   LOTEK     44   -110
2020-10-26   17:37:17     8     1   164.380   LOTEK     44   -111
2020-10-26   17:37:24     8     1   164.380   LOTEK     18   -113
2020-10-26   17:37:24     8     1   164.380   LOTEK     89   -112
2020-10-26   17:37:25     8     1   164.480   LOTEK     61   -113
2020-10-26   17:37:34     8     1   164.380   LOTEK     96   -111
2020-10-26   17:37:34     8     1   164.480   LOTEK    159   -113
2020-10-26   17:37:48     8     1   164.380   LOTEK     46   -112
2020-10-26   17:37:56     8     1   164.380   LOTEK     34   -110
2020-10-26   17:37:57     8     1   164.380   LOTEK     46   -110
2020-10-26   17:37:58     8     1   164.380   LOTEK    120   -109
2020-10-26   17:37:59     8     1   164.380   LOTEK     15   -111
2020-10-26   17:38:35     8     1   164.380   LOTEK      2   -110
2020-10-26   17:38:36     8     1   164.380   LOTEK     44   -111
2020-10-26   17:38:45     8     1   164.380   LOTEK    116   -110
2020-10-26   17:38:49     8     1   164.380   LOTEK     46   -111
2020-10-26   17:38:58     8     1   164.380   LOTEK      2   -113
2020-10-26   17:39:07     8     1   164.380   LOTEK     15   -111
2020-10-26   17:39:07     8     1   164.380   LOTEK      2   -111
2020-10-26   17:39:12     8     1   164.380   LOTEK    106   -113
2020-10-26   17:39:20     8     1   164.380   LOTEK     15   -110
2020-10-26   17:39:26     8     1   164.380   LOTEK    143   -113
2020-10-26   17:39:46     8     1   164.380   LOTEK      2   -110
2020-10-26   17:39:47     8     1   164.380   LOTEK     31   -112
2020-10-26   17:40:02     8     1   164.380   LOTEK     18   -112
2020-10-26   17:40:06     8     1   164.380   LOTEK     31   -112
2020-10-26   17:40:07     8     1   164.380   LOTEK    177   -111
2020-10-26   17:40:08     8     1   164.380   LOTEK      8   -110
2020-10-26   17:40:13     8     1   164.380   LOTEK     15   -112
2020-10-26   17:40:17     8     1   164.380   LOTEK     18   -111
2020-10-26   17:40:36     8     1   164.380   LOTEK     44   -112
2020-10-26   17:40:58     8     1   164.380   LOTEK      1   -113
2020-10-26   17:41:02     8     1   164.380   LOTEK     61   -111
2020-10-26   17:41:23     8     1   164.380   LOTEK     58   -111
2020-10-26   17:41:26     8     1   164.380   LOTEK    138   -113
2020-10-26   17:41:35     8     1   164.380   LOTEK     29   -112
2020-10-26   17:41:38     8     1   164.380   LOTEK    102   -111
2020-10-26   17:41:40     8     1   164.380   LOTEK     15   -113
2020-10-26   17:41:44     8     1   164.380   LOTEK      2   -112
2020-10-26   17:41:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:41:57     8     1   164.380   LOTEK     31   -113
2020-10-26   17:42:11     8     1   164.380   LOTEK     29   -109
2020-10-26   17:42:22     8     1   164.380   LOTEK     18   -111
2020-10-26   17:42:37     8     1   164.380   LOTEK     34   -111
2020-10-26   17:42:38     8     1   164.380   LOTEK      2   -112
2020-10-26   17:42:41     8     1   164.380   LOTEK      2   -111
2020-10-26   17:42:54     8     1   164.380   LOTEK     46   -110
2020-10-26   17:43:00     8     1   164.380   LOTEK     44   -112
2020-10-26   17:43:24     8     1   164.380   LOTEK      2   -111
2020-10-26   17:43:34     8     1   164.380   LOTEK     24   -110
2020-10-26   17:43:37     8     1   164.380   LOTEK      2   -110
2020-10-26   17:44:08     8     1   164.380   LOTEK      6   -112
2020-10-26   17:44:16     8     1   164.380   LOTEK      2   -112
2020-10-26   17:44:19     8     1   164.380   LOTEK     46   -111
2020-10-26   17:44:34     8     1   164.380   LOTEK     72   -111
2020-10-26   17:44:34     8     1   164.380   LOTEK     10   -111
2020-10-26   17:44:50     8     1   164.380   LOTEK     18   -113
2020-10-26   17:45:00     8     1   164.380   LOTEK     18   -111
2020-10-26   17:45:13     8     1   164.380   LOTEK     46   -113
2020-10-26   17:45:31     8     1   164.380   LOTEK     18   -112
2020-10-26   17:45:38     8     1   164.380   LOTEK     92   -111
2020-10-26   17:45:42     8     1   164.380   LOTEK     26   -113
2020-10-26   17:45:42     8     1   164.380   LOTEK     26   -111
2020-10-26   17:45:46     8     1   164.380   LOTEK     61   -110
2020-10-26   17:45:58     8     1   164.380   LOTEK     36   -110
2020-10-26   17:46:02     8     1   164.380   LOTEK     29   -112
2020-10-26   17:46:03     8     1   164.380   LOTEK     11   -113
2020-10-26   17:46:10     8     1   164.380   LOTEK      3   -113
2020-10-26   17:46:15     8     1   164.380   LOTEK      6   -112
2020-10-26   17:46:37     8     1   164.380   LOTEK     33   -111
2020-10-26   17:46:43     8     1   164.380   LOTEK     88   -112
2020-10-26   17:46:52     8     1   164.380   LOTEK    138   -110
2020-10-26   17:46:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:47:41     8     1   164.380   LOTEK     15   -113
2020-10-26   17:47:57     8     1   164.380   LOTEK     18   -112
2020-10-26   17:47:58     8     1   164.380   LOTEK     33   -112
2020-10-26   17:48:05     8     1   164.380   LOTEK     72   -110
2020-10-26   17:48:08     8     1   164.380   LOTEK      2   -112
2020-10-26   17:48:13     8     1   164.380   LOTEK     10   -112
2020-10-26   17:48:13     8     1   164.380   LOTEK     44   -111
2020-10-26   17:48:22     8     1   164.380   LOTEK      2   -110
2020-10-26   17:48:30     8     1   164.380   LOTEK      8   -113
2020-10-26   17:48:34     8     1   164.380   LOTEK     44   -112
2020-10-26   17:48:35     8     1   164.380   LOTEK      2   -113
2020-10-26   17:48:52     8     1   164.380   LOTEK     58   -111
2020-10-26   17:49:00     8     1   164.480   LOTEK     52   -113
2020-10-26   17:49:16     8     1   164.380   LOTEK      1   -111
2020-10-26   17:49:19     8     1   164.380   LOTEK     15   -112
2020-10-26   17:49:24     8     1   164.380   LOTEK      2   -112
2020-10-26   17:49:28     8     1   164.380   LOTEK     44   -111
2020-10-26   17:49:28     8     1   164.380   LOTEK     44   -113
2020-10-26   17:49:55     8     1   164.380   LOTEK     46   -110
2020-10-26   17:50:24     8     1   164.380   LOTEK     17   -110
2020-10-26   17:50:37     8     1   164.380   LOTEK     25   -110
2020-10-26   17:50:40     8     1   164.380   LOTEK     89   -111
2020-10-26   17:50:43     8     1   164.380   LOTEK     16   -112
2020-10-26   17:50:50     8     1   164.380   LOTEK      2   -111
2020-10-26   17:51:00     8     1   164.380   LOTEK     18   -111
2020-10-26   17:51:11     8     1   164.380   LOTEK     73   -111
2020-10-26   17:51:15     8     1   164.380   LOTEK      1   -112
2020-10-26   17:51:23     8     1   164.380   LOTEK     34   -112
2020-10-26   17:51:35     8     1   164.380   LOTEK     58   -113
2020-10-26   17:51:39     8     1   164.380   LOTEK    109   -113
2020-10-26   17:51:40     8     1   164.380   LOTEK     15   -112
2020-10-26   17:51:47     8     1   164.380   LOTEK     61   -111
2020-10-26   17:51:55     8     1   164.380   LOTEK     44   -113
2020-10-26   17:51:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:52:01     8     1   164.380   LOTEK     44   -111
2020-10-26   17:52:13     8     1   164.380   LOTEK      1   -113
2020-10-26   17:52:22     8     1   164.380   LOTEK     52   -112
2020-10-26   17:52:22     8     1   164.380   LOTEK     47   -113
2020-10-26   17:52:31     8     1   164.380   LOTEK     18   -113
2020-10-26   17:52:33     8     1   164.380   LOTEK     24   -113
2020-10-26   17:52:41     8     1   164.380   LOTEK     18   -113
2020-10-26   17:52:44     8     1   164.380   LOTEK     34   -113
2020-10-26   17:52:57     8     1   164.380   LOTEK      1   -112
2020-10-26   17:53:07     8     1   164.380   LOTEK      1   -111
2020-10-26   17:53:09     8     1   164.380   LOTEK      2   -112
2020-10-26   17:53:17     8     1   164.380   LOTEK      1   -113
2020-10-26   17:53:36     8     1   164.380   LOTEK     15   -113
2020-10-26   17:53:37     8     1   164.380   LOTEK     46   -112
2020-10-26   17:53:48     8     1   164.380   LOTEK    120   -111
2020-10-26   17:53:52     8     1   164.380   LOTEK     48   -113
2020-10-26   17:53:55     8     1   164.380   LOTEK     80   -112
2020-10-26   17:54:25     8     1   164.380   LOTEK     46   -113
2020-10-26   17:54:41     8     1   164.380   LOTEK     33   -112
2020-10-26   17:54:48     8     1   164.380   LOTEK     92   -111
2020-10-26   17:55:07     8     1   164.380   LOTEK      1   -112
2020-10-26   17:55:10     8     1   164.380   LOTEK     33   -112
2020-10-26   17:55:12     8     1   164.380   LOTEK      1   -113
2020-10-26   17:55:23     8     1   164.380   LOTEK     58   -111
2020-10-26   17:55:49     8     1   164.380   LOTEK     92   -113
2020-10-26   17:55:57     8     1   164.380   LOTEK     18   -113
2020-10-26   17:55:59     8     1   164.380   LOTEK     21   -112
2020-10-26   17:56:01     8     1   164.380   LOTEK     41   -112
2020-10-26   17:56:03     8     1   164.380   LOTEK     73   -112
2020-10-26   17:56:38     8     1   164.380   LOTEK     44   -111
2020-10-26   17:56:40     8     1   164.380   LOTEK     29   -112
2020-10-26   17:56:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:57:12     8     1   164.380   LOTEK      1   -111
2020-10-26   17:57:29     8     1   164.380   LOTEK      1   -113
2020-10-26   17:57:40     8     1   164.380   LOTEK     19   -113
2020-10-26   17:57:45     8     1   164.380   LOTEK     15   -113
2020-10-26   17:58:15     8     1   164.380   LOTEK      1   -110
2020-10-26   17:58:23     8     1   164.380   LOTEK      1   -110
2020-10-26   17:58:37     8     1   164.380   LOTEK      6   -113
2020-10-26   17:58:38     8     1   164.380   LOTEK     89   -111
2020-10-26   17:58:43     8     1   164.380   LOTEK     47   -113
2020-10-26   17:58:47     8     1   164.380   LOTEK     58   -113
2020-10-26   17:58:48     8     1   164.380   LOTEK     10   -113
2020-10-26   17:58:58     8     1   164.380   LOTEK    133   -111
2020-10-26   17:59:27     8     1   164.380   LOTEK     44   -112
2020-10-26   17:59:41     8     1   164.380   LOTEK     15   -113
2020-10-26   17:59:44     8     1   164.380   LOTEK      1   -113
2020-10-26   17:59:58     8     1   164.380   LOTEK     31   -113
2020-10-26   18:00:02     8     1   164.380   LOTEK     61   -113
2020-10-26   18:00:08     8     1   164.380   LOTEK    138   -113
2020-10-26   18:00:11     8     1   164.380   LOTEK      1   -112
2020-10-26   18:00:28     8     1   164.380   LOTEK     33   -112
2020-10-26   18:00:31     8     1   164.380   LOTEK     15   -113
2020-10-26   18:00:36     8     1   164.380   LOTEK     33   -113
2020-10-26   18:01:16     8     1   164.380   LOTEK     80   -111
2020-10-26   18:01:42     8     1   164.380   LOTEK     15   -112
2020-10-26   18:01:52     8     1   164.380   LOTEK     18   -113
2020-10-26   18:01:56     8     1   164.480   LOTEK     25    -70
2020-10-26   18:01:59     8     1   164.380   LOTEK     34   -113
2020-10-26   18:02:00     8     1   164.380   LOTEK     80   -112
2020-10-26   18:02:22     8     1   164.380   LOTEK     22   -113
2020-10-26   18:02:29     8     1   164.380   LOTEK      1   -113
2020-10-26   18:02:41     8     1   164.380   LOTEK      1   -110
2020-10-26   18:02:58     8     1   164.380   LOTEK     53   -113
2020-10-26   18:03:21     8     1   164.380   LOTEK     46   -113
2020-10-26   18:03:42     8     1   164.380   LOTEK     10   -113
2020-10-26   18:03:50     8     1   164.380   LOTEK     22   -113
2020-10-26   18:03:52     8     1   164.380   LOTEK    132   -112
2020-10-26   18:04:02     8     1   164.380   LOTEK     89   -111
2020-10-26   18:04:02     8     1   164.380   LOTEK      1   -112
2020-10-26   18:04:11     8     1   164.380   LOTEK      2   -113
2020-10-26   18:04:19     8     1   164.380   LOTEK    102   -113
2020-10-26   18:04:24     8     1   164.380   LOTEK     31   -110
2020-10-26   18:05:02     8     1   164.380   LOTEK     89   -111
2020-10-26   18:05:04     8     1   164.380   LOTEK      1   -113
2020-10-26   18:05:17     8     1   164.380   LOTEK     34   -113
2020-10-26   18:05:22     8     1   164.380   LOTEK     31   -113
2020-10-26   18:05:41     8     1   164.380   LOTEK     47   -112
2020-10-26   18:06:05     8     1   164.380   LOTEK     33   -113
2020-10-26   18:06:21     8     1   164.380   LOTEK     46   -113
2020-10-26   18:06:54     8     1   164.380   LOTEK     29   -111
2020-10-26   18:06:56     8     1   164.480   LOTEK     25    -70
2020-10-26   18:07:15     8     1   164.380   LOTEK     31   -113
2020-10-26   18:07:20     8     1   164.380   LOTEK     46   -113
2020-10-26   18:07:37     8     1   164.380   LOTEK      6   -113
2020-10-26   18:07:43     8     1   164.380   LOTEK     15   -112
2020-10-26   18:07:56     8     1   164.380   LOTEK      1   -113
2020-10-26   18:08:06     8     1   164.380   LOTEK     58   -112
2020-10-26   18:08:34     8     1   164.380   LOTEK      1   -113
2020-10-26   18:08:46     8     1   164.380   LOTEK     73   -112
2020-10-26   18:08:53     8     1   164.380   LOTEK     58   -113
2020-10-26   18:08:55     8     1   164.380   LOTEK     18   -112
2020-10-26   18:09:01     8     1   164.380   LOTEK      5   -113
2020-10-26   18:09:23     8     1   164.380   LOTEK     47   -113
2020-10-26   18:10:05     8     1   164.380   LOTEK     18   -112
2020-10-26   18:10:18     8     1   164.380   LOTEK      6   -113
2020-10-26   18:10:26     8     1   164.380   LOTEK     89   -113
2020-10-26   18:10:28     8     1   164.380   LOTEK      1   -112
2020-10-26   18:10:50     8     1   164.380   LOTEK     29   -113
2020-10-26   18:10:54     8     1   164.380   LOTEK    101   -112
2020-10-26   18:10:55     8     1   164.380   LOTEK     44   -112
2020-10-26   18:11:00     8     1   164.380   LOTEK    100   -113
2020-10-26   18:11:02     8     1   164.380   LOTEK     16   -113
2020-10-26   18:11:24     8     1   164.380   LOTEK     35   -112
2020-10-26   18:11:32     8     1   164.380   LOTEK      6   -113
2020-10-26   18:11:33     8     1   164.380   LOTEK      2   -112
2020-10-26   18:11:35     8     1   164.380   LOTEK     44   -112
2020-10-26   18:11:46     8     1   164.380   LOTEK    114   -113
2020-10-26   18:11:56     8     1   164.480   LOTEK     25    -70
2020-10-26   18:11:57     8     1   164.380   LOTEK      2   -113
2020-10-26   18:12:06     8     1   164.380   LOTEK     93   -112
2020-10-26   18:12:38     8     1   164.380   LOTEK     34   -112
2020-10-26   18:12:49     8     1   164.380   LOTEK     18   -112
2020-10-26   18:13:35     8     1   164.380   LOTEK     10   -113
2020-10-26   18:13:59     8     1   164.380   LOTEK     89   -113
2020-10-26   18:14:11     8     1   164.380   LOTEK      3   -112
2020-10-26   18:16:02     8     1   164.380   LOTEK     44   -112
2020-10-26   18:16:35     8     1   164.380   LOTEK     52   -113
2020-10-26   18:16:47     8     1   164.380   LOTEK      3   -112
2020-10-26   18:16:56     8     1   164.480   LOTEK     25    -71
2020-10-26   18:17:03     8     1   164.380   LOTEK    121   -113
2020-10-26   18:17:20     8     1   164.380   LOTEK     10   -113
2020-10-26   18:17:29     8     1   164.380   LOTEK     22   -112
2020-10-26   18:17:57     8     1   164.380   LOTEK     35   -112
2020-10-26   18:18:04     8     1   164.380   LOTEK     22   -113
2020-10-26   18:18:16     8     1   164.380   LOTEK     15   -113
2020-10-26   18:18:54     8     1   164.380   LOTEK     62   -112
2020-10-26   18:19:01     8     1   164.380   LOTEK     73   -112
2020-10-26   18:19:04     8     1   164.380   LOTEK     44   -112
2020-10-26   18:19:10     8     1   164.380   LOTEK      1   -111
2020-10-26   18:19:24     8     1   164.380   LOTEK     18   -113
2020-10-26   18:19:44     8     1   164.380   LOTEK     18   -113
2020-10-26   18:19:51     8     1   164.380   LOTEK    135   -113
2020-10-26   18:20:29     8     1   164.380   LOTEK     15   -113
2020-10-26   18:20:40     8     1   164.380   LOTEK      1   -113
2020-10-26   18:20:45     8     1   164.380   LOTEK      2   -113
2020-10-26   18:20:50     8     1   164.380   LOTEK     90   -113
2020-10-26   18:21:00     8     1   164.380   LOTEK      1   -113
2020-10-26   18:21:35     8     1   164.380   LOTEK     59   -113
2020-10-26   18:21:56     8     1   164.480   LOTEK     25    -70
2020-10-26   18:22:01     8     1   164.380   LOTEK     34   -113
2020-10-26   18:22:04     8     1   164.380   LOTEK    109   -111
2020-10-26   18:22:04     8     1   164.380   LOTEK     18   -112
2020-10-26   18:22:21     8     1   164.380   LOTEK      8   -112
2020-10-26   18:23:20     8     1   164.380   LOTEK     34   -113
2020-10-26   18:23:36     8     1   164.380   LOTEK     18   -112
2020-10-26   18:23:47     8     1   164.380   LOTEK     31   -113
2020-10-26   18:23:53     8     1   164.380   LOTEK     58   -113
2020-10-26   18:24:03     8     1   164.380   LOTEK     46   -113
2020-10-26   18:25:01     8     1   164.380   LOTEK     46   -113
2020-10-26   18:25:04     8     1   164.380   LOTEK     29   -113
2020-10-26   18:25:37     8     1   164.380   LOTEK     29   -113
2020-10-26   18:25:51     8     1   164.380   LOTEK      6   -113
2020-10-26   18:25:56     8     1   164.380   LOTEK    116   -113
2020-10-26   18:26:10     8     1   164.380   LOTEK      2   -113
2020-10-26   18:26:12     8     1   164.380   LOTEK     46   -113
2020-10-26   18:26:34     8     1   164.380   LOTEK     62   -113
2020-10-26   18:26:56     8     1   164.480   LOTEK     25    -70
2020-10-26   18:27:04     8     1   164.380   LOTEK      1   -113
2020-10-26   18:27:27     8     1   164.380   LOTEK     31   -110
2020-10-26   18:27:40     8     1   164.380   LOTEK     46   -113
2020-10-26   18:28:06     8     1   164.380   LOTEK      1   -113
2020-10-26   18:28:28     8     1   164.380   LOTEK     63   -113
2020-10-26   18:28:34     8     1   164.380   LOTEK     22   -113
2020-10-26   18:28:35     8     1   164.380   LOTEK     33   -113
2020-10-26   18:29:05     8     1   164.380   LOTEK    121   -113
2020-10-26   18:29:24     8     1   164.380   LOTEK     15   -112
2020-10-26   18:29:27     8     1   164.380   LOTEK      1   -112
2020-10-26   18:29:53     8     1   164.380   LOTEK     17   -113
2020-10-26   18:30:01     8     1   164.380   LOTEK    185   -112
2020-10-26   18:30:03     8     1   164.380   LOTEK     19   -112
2020-10-26   18:30:03     8     1   164.380   LOTEK     44   -112
2020-10-26   18:30:09     8     1   164.380   LOTEK      1   -113
2020-10-26   18:30:22     8     1   164.380   LOTEK     52   -113
2020-10-26   18:30:41     8     1   164.380   LOTEK     44   -113
2020-10-26   18:30:42     8     1   164.380   LOTEK     46   -112
2020-10-26   18:30:42     8     1   164.380   LOTEK     18   -112
2020-10-26   18:31:02     8     1   164.380   LOTEK      2   -112
2020-10-26   18:31:21     8     1   164.380   LOTEK      2   -113
2020-10-26   18:31:31     8     1   164.380   LOTEK     44   -113
2020-10-26   18:31:35     8     1   164.380   LOTEK     34   -112
2020-10-26   18:31:37     8     1   164.380   LOTEK     59   -112
2020-10-26   18:31:46     8     1   164.380   LOTEK      6   -113
2020-10-26   18:31:50     8     1   164.480   LOTEK     15   -113
2020-10-26   18:31:56     8     1   164.480   LOTEK     25    -70
2020-10-26   18:33:40     8     1   164.380   LOTEK      2   -113
2020-10-26   18:33:45     8     1   164.380   LOTEK     48   -113
2020-10-26   18:33:50     8     1   164.380   LOTEK    102   -112
2020-10-26   18:34:00     8     1   164.380   LOTEK     92   -113
2020-10-26   18:34:40     8     1   164.380   LOTEK      2   -112
2020-10-26   18:34:43     8     1   164.380   LOTEK     18   -113
2020-10-26   18:36:14     8     1   164.380   LOTEK     58   -113
2020-10-26   18:36:17     8     1   164.380   LOTEK     33   -111
2020-10-26   18:36:28     8     1   164.380   LOTEK     34   -112
2020-10-26   18:36:56     8     1   164.480   LOTEK     25    -71
2020-10-26   18:37:04     8     1   164.380   LOTEK     44   -113
2020-10-26   18:37:12     8     1   164.380   LOTEK      6   -112
2020-10-26   18:37:22     8     1   164.380   LOTEK     15   -113
2020-10-26   18:38:36     8     1   164.380   LOTEK     18   -113
2020-10-26   18:38:47     8     1   164.380   LOTEK     18   -112
2020-10-26   18:39:19     8     1   164.380   LOTEK     63   -112
2020-10-26   18:39:36     8     1   164.380   LOTEK     44   -113
2020-10-26   18:39:43     8     1   164.380   LOTEK     15   -113
2020-10-26   18:39:47     8     1   164.380   LOTEK     44   -112
2020-10-26   18:40:21     8     1   164.380   LOTEK     59   -113
2020-10-26   18:41:10     8     1   164.380   LOTEK     61   -113
2020-10-26   18:41:19     8     1   164.380   LOTEK     18   -112
2020-10-26   18:41:56     8     1   164.480   LOTEK     25    -70
2020-10-26   18:42:17     8     1   164.380   LOTEK     58   -113
2020-10-26   18:42:33     8     1   164.380   LOTEK    122   -113
2020-10-26   18:42:58     8     1   164.380   LOTEK     15   -112
2020-10-26   18:43:37     8     1   164.380   LOTEK     34   -111
2020-10-26   18:43:56     8     1   164.380   LOTEK      6   -113
2020-10-26   18:43:58     8     1   164.380   LOTEK     22   -112
2020-10-26   18:44:03     8     1   164.380   LOTEK     34   -113
2020-10-26   18:44:10     8     1   164.380   LOTEK     16   -113
2020-10-26   18:44:40     8     1   164.380   LOTEK     58   -112
2020-10-26   18:45:30     8     1   164.380   LOTEK    116   -112
2020-10-26   18:45:48     8     1   164.380   LOTEK     15   -111
2020-10-26   18:45:51     8     1   164.380   LOTEK    130   -113
2020-10-26   18:46:00     8     1   164.380   LOTEK     15   -110
2020-10-26   18:46:13     8     1   164.380   LOTEK     73   -113
2020-10-26   18:46:42     8     1   164.380   LOTEK      2   -113
2020-10-26   18:46:56     8     1   164.480   LOTEK     25    -71
2020-10-26   18:46:56     8     1   164.380   LOTEK      2   -113
2020-10-26   18:47:03     8     1   164.380   LOTEK     73   -112
2020-10-26   18:47:21     8     1   164.380   LOTEK      4   -113
2020-10-26   18:47:24     8     1   164.380   LOTEK     92   -113
2020-10-26   18:47:30     8     1   164.380   LOTEK     45   -113
2020-10-26   18:47:34     8     1   164.380   LOTEK     15   -113
2020-10-26   18:48:10     8     1   164.380   LOTEK     18   -113
2020-10-26   18:48:20     8     1   164.380   LOTEK     18   -112
2020-10-26   18:48:41     8     1   164.380   LOTEK      2   -113
2020-10-26   18:49:04     8     1   164.380   LOTEK     92   -112
2020-10-26   18:49:08     8     1   164.380   LOTEK     58   -113
2020-10-26   18:49:41     8     1   164.380   LOTEK      3   -113
2020-10-26   18:49:48     8     1   164.380   LOTEK      2   -113
2020-10-26   18:49:59     8     1   164.380   LOTEK     19   -112
2020-10-26   18:50:03     8     1   164.380   LOTEK     31   -113
2020-10-26   18:50:15     8     1   164.380   LOTEK      6   -113
2020-10-26   18:50:24     8     1   164.380   LOTEK     35   -113
2020-10-26   18:50:47     8     1   164.380   LOTEK    120   -113
2020-10-26   18:50:59     8     1   164.380   LOTEK    129   -113
2020-10-26   18:51:11     8     1   164.380   LOTEK      1   -113
2020-10-26   18:51:18     8     1   164.380   LOTEK     63   -112
2020-10-26   18:51:50     8     1   164.380   LOTEK      2   -113
2020-10-26   18:51:52     8     1   164.380   LOTEK      1   -113
2020-10-26   18:51:56     8     1   164.480   LOTEK     25    -70
2020-10-26   18:51:58     8     1   164.380   LOTEK     48   -111
2020-10-26   18:52:11     8     1   164.380   LOTEK    116   -112
2020-10-26   18:52:14     8     1   164.380   LOTEK     62   -112
2020-10-26   18:52:32     8     1   164.380   LOTEK      2   -112
2020-10-26   18:52:49     8     1   164.380   LOTEK     46   -113
2020-10-26   18:52:57     8     1   164.380   LOTEK     46   -113
2020-10-26   18:53:01     8     1   164.380   LOTEK     24   -113
2020-10-26   18:53:15     8     1   164.380   LOTEK     31   -112
2020-10-26   18:53:15     8     1   164.380   LOTEK     33   -113
2020-10-26   18:53:30     8     1   164.380   LOTEK     15   -112
2020-10-26   18:53:37     8     1   164.380   LOTEK      3   -113
2020-10-26   18:53:42     8     1   164.380   LOTEK      1   -112
2020-10-26   18:54:02     8     1   164.380   LOTEK     12   -113
2020-10-26   18:54:12     8     1   164.380   LOTEK     58   -113
2020-10-26   18:54:26     8     1   164.380   LOTEK    116   -112
2020-10-26   18:54:27     8     1   164.380   LOTEK      4   -113
2020-10-26   18:54:32     8     1   164.380   LOTEK     31   -112
2020-10-26   18:55:13     8     1   164.380   LOTEK     29   -111
2020-10-26   18:55:17     8     1   164.380   LOTEK      2   -113
2020-10-26   18:55:53     8     1   164.380   LOTEK      2   -113
2020-10-26   18:56:12     8     1   164.380   LOTEK    117   -113
2020-10-26   18:56:24     8     1   164.480   LOTEK     46   -113
2020-10-26   18:56:34     8     1   164.380   LOTEK      1   -113
2020-10-26   18:56:44     8     1   164.380   LOTEK     58   -111
2020-10-26   18:56:56     8     1   164.480   LOTEK     25    -70
2020-10-26   18:57:34     8     1   164.380   LOTEK      2   -113
2020-10-26   18:57:42     8     1   164.380   LOTEK     44   -112
2020-10-26   18:58:33     8     1   164.380   LOTEK     93   -113
2020-10-26   18:58:34     8     1   164.380   LOTEK      1   -111
2020-10-26   18:58:34     8     1   164.380   LOTEK      2   -113
2020-10-26   18:58:35     8     1   164.380   LOTEK     86   -112
2020-10-26   18:58:44     8     1   164.380   LOTEK      1   -112
2020-10-26   18:58:52     8     1   164.380   LOTEK      3   -113
2020-10-26   18:59:00     8     1   164.380   LOTEK    116   -112
2020-10-26   18:59:00     8     1   164.380   LOTEK     44   -111
2020-10-26   18:59:46     8     1   164.380   LOTEK     15   -113
2020-10-26   19:00:00     8     1   164.380   LOTEK      4   -113
2020-10-26   19:00:11     8     1   164.380   LOTEK      2   -111
2020-10-26   19:00:24     8     1   164.380   LOTEK     18   -112
2020-10-26   19:00:42     8     1   164.380   LOTEK      1   -113
2020-10-26   19:01:50     8     1   164.380   LOTEK      4   -113
2020-10-26   19:01:52     8     1   164.380   LOTEK      2   -113
2020-10-26   19:01:56     8     1   164.480   LOTEK     25    -71
2020-10-26   19:02:08     8     1   164.380   LOTEK     73   -113
2020-10-26   19:02:33     8     1   164.380   LOTEK     18   -113
2020-10-26   19:02:37     8     1   164.380   LOTEK     15   -112
2020-10-26   19:02:44     8     1   164.380   LOTEK     33   -112
2020-10-26   19:03:37     8     1   164.380   LOTEK     46   -113
2020-10-26   19:03:53     8     1   164.380   LOTEK      2   -111
2020-10-26   19:04:10     8     1   164.380   LOTEK     83   -110
2020-10-26   19:04:11     8     1   164.380   LOTEK     46   -113
2020-10-26   19:04:31     8     1   164.380   LOTEK     58   -113
2020-10-26   19:04:32     8     1   164.380   LOTEK     16   -112
2020-10-26   19:05:20     8     1   164.380   LOTEK     47   -113
2020-10-26   19:05:50     8     1   164.380   LOTEK     29   -113
2020-10-26   19:05:54     8     1   164.380   LOTEK     62   -111
2020-10-26   19:06:01     8     1   164.380   LOTEK     18   -113
2020-10-26   19:06:56     8     1   164.480   LOTEK     25    -70
2020-10-26   19:07:04     8     1   164.380   LOTEK     40   -111
2020-10-26   19:07:16     8     1   164.380   LOTEK     18   -112
2020-10-26   19:07:40     8     1   164.380   LOTEK     90   -113
2020-10-26   19:07:46     8     1   164.380   LOTEK     29   -112
2020-10-26   19:07:50     8     1   164.380   LOTEK     31   -113
2020-10-26   19:07:51     8     1   164.380   LOTEK      3   -113
2020-10-26   19:07:51     8     1   164.380   LOTEK      2   -113
2020-10-26   19:07:52     8     1   164.380   LOTEK     16   -113
2020-10-26   19:08:09     8     1   164.380   LOTEK      2   -113
2020-10-26   19:08:49     8     1   164.380   LOTEK     21   -112
2020-10-26   19:09:02     8     1   164.380   LOTEK      8   -113
2020-10-26   19:09:11     8     1   164.380   LOTEK     75   -113
2020-10-26   19:09:34     8     1   164.380   LOTEK    150   -113
2020-10-26   19:09:46     8     1   164.380   LOTEK     31   -112
2020-10-26   19:09:57     8     1   164.380   LOTEK     44   -113
2020-10-26   19:10:29     8     1   164.380   LOTEK     46   -113
2020-10-26   19:10:31     8     1   164.380   LOTEK      1   -112
2020-10-26   19:10:55     8     1   164.380   LOTEK     49   -113
2020-10-26   19:11:08     8     1   164.380   LOTEK     15   -111
2020-10-26   19:11:27     8     1   164.380   LOTEK     73   -113
2020-10-26   19:11:33     8     1   164.380   LOTEK     18   -113
2020-10-26   19:11:56     8     1   164.480   LOTEK     25    -71
2020-10-26   19:12:05     8     1   164.380   LOTEK     22   -112
2020-10-26   19:12:22     8     1   164.380   LOTEK     58   -112
2020-10-26   19:12:25     8     1   164.380   LOTEK     47   -113
2020-10-26   19:13:04     8     1   164.380   LOTEK    109   -111
2020-10-26   19:13:06     8     1   164.380   LOTEK     47   -112
2020-10-26   19:13:09     8     1   164.380   LOTEK      1   -112
2020-10-26   19:13:17     8     1   164.380   LOTEK     45   -113
2020-10-26   19:13:29     8     1   164.380   LOTEK     18   -112
2020-10-26   19:13:35     8     1   164.380   LOTEK     52   -113
2020-10-26   19:13:46     8     1   164.380   LOTEK     31   -111
2020-10-26   19:14:20     8     1   164.380   LOTEK    138   -113
2020-10-26   19:14:22     8     1   164.380   LOTEK     34   -112
2020-10-26   19:14:36     8     1   164.380   LOTEK     15   -112
2020-10-26   19:14:41     8     1   164.380   LOTEK     98   -113
2020-10-26   19:14:41     8     1   164.380   LOTEK      2   -113
2020-10-26   19:14:50     8     1   164.380   LOTEK     15   -112
2020-10-26   19:14:57     8     1   164.380   LOTEK      2   -113
2020-10-26   19:15:08     8     1   164.380   LOTEK    102   -111
2020-10-26   19:15:17     8     1   164.380   LOTEK      1   -112
2020-10-26   19:15:37     8     1   164.380   LOTEK     22   -113
2020-10-26   19:16:14     8     1   164.380   LOTEK    100   -113
2020-10-26   19:16:56     8     1   164.480   LOTEK     25    -71
2020-10-26   19:17:01     8     1   164.380   LOTEK    133   -112
2020-10-26   19:18:16     8     1   164.380   LOTEK      1   -113
2020-10-26   19:18:31     8     1   164.380   LOTEK     61   -110
2020-10-26   19:18:42     8     1   164.380   LOTEK     61   -113
2020-10-26   19:18:59     8     1   164.380   LOTEK      1   -112
2020-10-26   19:19:01     8     1   164.380   LOTEK    101   -112
2020-10-26   19:19:03     8     1   164.380   LOTEK     46   -112
2020-10-26   19:19:27     8     1   164.380   LOTEK      1   -113
2020-10-26   19:19:54     8     1   164.380   LOTEK    124   -111
2020-10-26   19:20:27     8     1   164.380   LOTEK     15   -113
2020-10-26   19:20:38     8     1   164.380   LOTEK     93   -112
2020-10-26   19:20:39     8     1   164.380   LOTEK     64   -111
2020-10-26   19:20:44     8     1   164.380   LOTEK     34   -113
2020-10-26   19:20:45     8     1   164.380   LOTEK     22   -113
2020-10-26   19:21:03     8     1   164.380   LOTEK    133   -113
2020-10-26   19:21:24     8     1   164.380   LOTEK     80   -112
2020-10-26   19:21:38     8     1   164.380   LOTEK     60   -113
2020-10-26   19:21:56     8     1   164.480   LOTEK     25    -70
2020-10-26   19:21:59     8     1   164.380   LOTEK     29   -113
2020-10-26   19:22:07     8     1   164.380   LOTEK    110   -113
2020-10-26   19:22:32     8     1   164.380   LOTEK      2   -113
2020-10-26   19:22:39     8     1   164.380   LOTEK    103   -113
2020-10-26   19:22:41     8     1   164.380   LOTEK      6   -112
2020-10-26   19:23:12     8     1   164.380   LOTEK    162   -111
2020-10-26   19:23:23     8     1   164.380   LOTEK     37   -112
2020-10-26   19:23:38     8     1   164.380   LOTEK    174   -113
2020-10-26   19:23:53     8     1   164.380   LOTEK    130   -113
2020-10-26   19:24:13     8     1   164.380   LOTEK     15   -113
2020-10-26   19:24:41     8     1   164.380   LOTEK     34   -113
2020-10-26   19:25:06     8     1   164.380   LOTEK     44   -112
2020-10-26   19:25:24     8     1   164.380   LOTEK     52   -113
2020-10-26   19:26:12     8     1   164.380   LOTEK     18   -113
2020-10-26   19:26:14     8     1   164.380   LOTEK     33   -113
2020-10-26   19:26:17     8     1   164.380   LOTEK     15   -113
2020-10-26   19:26:21     8     1   164.380   LOTEK     31   -113
2020-10-26   19:26:23     8     1   164.380   LOTEK     82   -113
2020-10-26   19:26:41     8     1   164.380   LOTEK     46   -112
2020-10-26   19:26:54     8     1   164.380   LOTEK     15   -112
2020-10-26   19:26:55     8     1   164.380   LOTEK     46   -113
2020-10-26   19:26:56     8     1   164.480   LOTEK     25    -70
2020-10-26   19:27:04     8     1   164.380   LOTEK     34   -111
2020-10-26   19:27:05     8     1   164.380   LOTEK     47   -111
2020-10-26   19:27:10     8     1   164.380   LOTEK      1   -112
2020-10-26   19:27:27     8     1   164.380   LOTEK     44   -113
2020-10-26   19:27:33     8     1   164.380   LOTEK     15   -113
2020-10-26   19:27:56     8     1   164.380   LOTEK      1   -113
2020-10-26   19:27:56     8     1   164.380   LOTEK     18   -113
2020-10-26   19:28:08     8     1   164.380   LOTEK     34   -112
2020-10-26   19:28:11     8     1   164.380   LOTEK     31   -112
2020-10-26   19:28:13     8     1   164.380   LOTEK      3   -113
2020-10-26   19:28:57     8     1   164.380   LOTEK     46   -113
2020-10-26   19:29:05     8     1   164.380   LOTEK     29   -112
2020-10-26   19:29:38     8     1   164.380   LOTEK     44   -111
2020-10-26   19:29:39     8     1   164.380   LOTEK     44   -113
2020-10-26   19:30:28     8     1   164.380   LOTEK      4   -111
2020-10-26   19:30:49     8     1   164.380   LOTEK     24   -113
2020-10-26   19:30:57     8     1   164.380   LOTEK     45   -113
2020-10-26   19:31:06     8     1   164.380   LOTEK      1   -113
2020-10-26   19:31:09     8     1   164.380   LOTEK    133   -112
2020-10-26   19:31:31     8     1   164.380   LOTEK     46   -113
2020-10-26   19:31:41     8     1   164.380   LOTEK    145   -111
2020-10-26   19:31:43     8     1   164.380   LOTEK    100   -112
2020-10-26   19:31:56     8     1   164.480   LOTEK     25    -71
2020-10-26   19:32:31     8     1   164.380   LOTEK      2   -113
2020-10-26   19:32:32     8     1   164.380   LOTEK     47   -113
2020-10-26   19:32:32     8     1   164.380   LOTEK      1   -111
2020-10-26   19:32:41     8     1   164.380   LOTEK      4   -111
2020-10-26   19:32:43     8     1   164.380   LOTEK      2   -113
2020-10-26   19:32:46     8     1   164.380   LOTEK      2   -113
2020-10-26   19:32:47     8     1   164.380   LOTEK    129   -112
2020-10-26   19:32:49     8     1   164.380   LOTEK     33   -113
2020-10-26   19:32:55     8     1   164.380   LOTEK      1   -113
2020-10-26   19:32:59     8     1   164.380   LOTEK     44   -113
2020-10-26   19:33:08     8     1   164.380   LOTEK      2   -113
2020-10-26   19:33:19     8     1   164.380   LOTEK     11   -112
2020-10-26   19:33:28     8     1   164.380   LOTEK     10   -112
2020-10-26   19:33:33     8     1   164.380   LOTEK     73   -111
2020-10-26   19:33:34     8     1   164.380   LOTEK     18   -113
2020-10-26   19:33:42     8     1   164.380   LOTEK      2   -113
2020-10-26   19:33:45     8     1   164.380   LOTEK     15   -113
2020-10-26   19:34:03     8     1   164.380   LOTEK     22   -112
2020-10-26   19:34:38     8     1   164.380   LOTEK     33   -112
2020-10-26   19:34:40     8     1   164.380   LOTEK      1   -112
2020-10-26   19:34:43     8     1   164.380   LOTEK      2   -113
2020-10-26   19:34:52     8     1   164.380   LOTEK     18   -113
2020-10-26   19:35:16     8     1   164.380   LOTEK     44   -112
2020-10-26   19:35:20     8     1   164.380   LOTEK     31   -110
2020-10-26   19:35:22     8     1   164.380   LOTEK     62   -111
2020-10-26   19:35:23     8     1   164.380   LOTEK     62   -112
2020-10-26   19:35:27     8     1   164.380   LOTEK     15   -112
2020-10-26   19:35:35     8     1   164.380   LOTEK     34   -113
2020-10-26   19:35:37     8     1   164.380   LOTEK     61   -113
2020-10-26   19:35:44     8     1   164.380   LOTEK     68   -111
2020-10-26   19:35:57     8     1   164.380   LOTEK      1   -113
2020-10-26   19:35:59     8     1   164.380   LOTEK     18   -111
2020-10-26   19:36:08     8     1   164.380   LOTEK    117   -111
2020-10-26   19:36:28     8     1   164.380   LOTEK     15   -113
2020-10-26   19:36:44     8     1   164.380   LOTEK     15   -112
2020-10-26   19:36:56     8     1   164.480   LOTEK     25    -70
2020-10-26   19:37:04     8     1   164.380   LOTEK     93   -113
2020-10-26   19:37:13     8     1   164.380   LOTEK    186   -113
2020-10-26   19:38:04     8     1   164.380   LOTEK    157   -112
2020-10-26   19:38:46     8     1   164.380   LOTEK     34   -113
2020-10-26   19:38:52     8     1   164.380   LOTEK      2   -113
2020-10-26   19:39:00     8     1   164.380   LOTEK      3   -113
2020-10-26   19:39:45     8     1   164.380   LOTEK      1   -112
2020-10-26   19:39:48     8     1   164.380   LOTEK    120   -113
2020-10-26   19:39:53     8     1   164.380   LOTEK     31   -113
2020-10-26   19:40:11     8     1   164.380   LOTEK     46   -111
2020-10-26   19:40:14     8     1   164.380   LOTEK     58   -113
2020-10-26   19:40:16     8     1   164.380   LOTEK     31   -113
2020-10-26   19:41:11     8     1   164.380   LOTEK     18   -113
2020-10-26   19:41:56     8     1   164.480   LOTEK     25    -70
2020-10-26   19:42:07     8     1   164.380   LOTEK     62   -113
2020-10-26   19:42:30     8     1   164.380   LOTEK      2   -113
2020-10-26   19:42:41     8     1   164.380   LOTEK     29   -113
2020-10-26   19:42:49     8     1   164.380   LOTEK     18   -113
2020-10-26   19:42:52     8     1   164.380   LOTEK     52   -112
2020-10-26   19:43:00     8     1   164.380   LOTEK      1   -111
2020-10-26   19:43:13     8     1   164.380   LOTEK      1   -113
2020-10-26   19:43:59     8     1   164.380   LOTEK     59   -113
2020-10-26   19:44:00     8     1   164.380   LOTEK    122   -113
2020-10-26   19:44:12     8     1   164.380   LOTEK     47   -112
2020-10-26   19:44:18     8     1   164.380   LOTEK     29   -111
2020-10-26   19:45:05     8     1   164.380   LOTEK     33   -111
2020-10-26   19:45:25     8     1   164.380   LOTEK     46   -112
2020-10-26   19:46:02     8     1   164.380   LOTEK      2   -113
2020-10-26   19:46:05     8     1   164.380   LOTEK    133   -113
2020-10-26   19:46:07     8     1   164.380   LOTEK     62   -113
2020-10-26   19:46:16     8     1   164.380   LOTEK     44   -112
2020-10-26   19:46:19     8     1   164.380   LOTEK     70   -112
2020-10-26   19:46:26     8     1   164.380   LOTEK     15   -112
2020-10-26   19:46:29     8     1   164.380   LOTEK      2   -113
2020-10-26   19:46:36     8     1   164.380   LOTEK      1   -112
2020-10-26   19:46:41     8     1   164.380   LOTEK      6   -113
2020-10-26   19:46:56     8     1   164.480   LOTEK     25    -70
2020-10-26   19:47:00     8     1   164.380   LOTEK      1   -111
2020-10-26   19:47:57     8     1   164.380   LOTEK     73   -113
2020-10-26   19:48:00     8     1   164.380   LOTEK     40   -113
2020-10-26   19:48:03     8     1   164.380   LOTEK     44   -112
2020-10-26   19:48:09     8     1   164.380   LOTEK     80   -111
2020-10-26   19:48:14     8     1   164.380   LOTEK     34   -113
2020-10-26   19:48:53     8     1   164.380   LOTEK     44   -113
2020-10-26   19:49:06     8     1   164.380   LOTEK      1   -113
2020-10-26   19:49:10     8     1   164.380   LOTEK     10   -112
2020-10-26   19:49:16     8     1   164.380   LOTEK    101   -113
2020-10-26   19:49:37     8     1   164.380   LOTEK     62   -112
2020-10-26   19:50:09     8     1   164.380   LOTEK      3   -113
2020-10-26   19:50:16     8     1   164.380   LOTEK     44   -112
2020-10-26   19:50:28     8     1   164.380   LOTEK     35   -113
2020-10-26   19:50:45     8     1   164.380   LOTEK      1   -113
2020-10-26   19:50:48     8     1   164.380   LOTEK      3   -112
2020-10-26   19:51:00     8     1   164.380   LOTEK     15   -111
2020-10-26   19:51:17     8     1   164.380   LOTEK     35   -112
2020-10-26   19:51:18     8     1   164.380   LOTEK     23   -111
2020-10-26   19:51:19     8     1   164.380   LOTEK     12   -113
2020-10-26   19:51:20     8     1   164.380   LOTEK     58   -113
2020-10-26   19:51:26     8     1   164.380   LOTEK     15   -113
2020-10-26   19:51:36     8     1   164.380   LOTEK    101   -113
2020-10-26   19:51:45     8     1   164.380   LOTEK      1   -113
2020-10-26   19:51:56     8     1   164.480   LOTEK     25    -71
2020-10-26   19:52:28     8     1   164.380   LOTEK      8   -111
2020-10-26   19:52:28     8     1   164.380   LOTEK    197   -113
2020-10-26   19:52:52     8     1   164.380   LOTEK     18   -113
2020-10-26   19:53:04     8     1   164.380   LOTEK     31   -113
2020-10-26   19:53:06     8     1   164.380   LOTEK     31   -113
2020-10-26   19:53:17     8     1   164.380   LOTEK     31   -113
2020-10-26   19:53:18     8     1   164.380   LOTEK     45   -113
2020-10-26   19:53:23     8     1   164.380   LOTEK      4   -113
2020-10-26   19:53:29     8     1   164.380   LOTEK     16   -112
2020-10-26   19:53:45     8     1   164.380   LOTEK    114   -113
2020-10-26   19:53:47     8     1   164.380   LOTEK      2   -113
2020-10-26   19:53:53     8     1   164.380   LOTEK     73   -111
2020-10-26   19:53:55     8     1   164.380   LOTEK     34   -113
2020-10-26   19:54:17     8     1   164.380   LOTEK     82   -112
2020-10-26   19:54:25     8     1   164.380   LOTEK     67   -113
2020-10-26   19:54:44     8     1   164.380   LOTEK     73   -111
2020-10-26   19:54:45     8     1   164.380   LOTEK     96   -112
2020-10-26   19:55:01     8     1   164.380   LOTEK      1   -113
2020-10-26   19:55:10     8     1   164.380   LOTEK     34   -112
2020-10-26   19:55:24     8     1   164.380   LOTEK     26   -111
2020-10-26   19:55:32     8     1   164.380   LOTEK     18   -113
2020-10-26   19:56:01     8     1   164.380   LOTEK     17   -111
2020-10-26   19:56:04     8     1   164.380   LOTEK      1   -113
2020-10-26   19:56:14     8     1   164.380   LOTEK    116   -113
2020-10-26   19:56:16     8     1   164.380   LOTEK      2   -111
2020-10-26   19:56:26     8     1   164.380   LOTEK      1   -112
2020-10-26   19:56:31     8     1   164.380   LOTEK      2   -112
2020-10-26   19:56:41     8     1   164.380   LOTEK      4   -113
2020-10-26   19:56:46     8     1   164.380   LOTEK      1   -112
2020-10-26   19:56:56     8     1   164.480   LOTEK     25    -71
2020-10-26   19:56:57     8     1   164.380   LOTEK      2   -113
2020-10-26   19:57:03     8     1   164.380   LOTEK     46   -113
2020-10-26   19:57:13     8     1   164.380   LOTEK     60   -111
2020-10-26   19:57:20     8     1   164.380   LOTEK     44   -112
2020-10-26   19:57:28     8     1   164.380   LOTEK     40   -113
2020-10-26   19:57:38     8     1   164.380   LOTEK     15   -112
2020-10-26   19:57:44     8     1   164.380   LOTEK     58   -110
2020-10-26   19:58:19     8     1   164.380   LOTEK     30   -113
2020-10-26   19:58:31     8     1   164.380   LOTEK     15   -112
2020-10-26   19:58:42     8     1   164.380   LOTEK      2   -113
2020-10-26   19:58:44     8     1   164.380   LOTEK     33   -112
2020-10-26   19:58:56     8     1   164.380   LOTEK     46   -113
2020-10-26   19:58:57     8     1   164.380   LOTEK     73   -112
2020-10-26   19:59:31     8     1   164.380   LOTEK     46   -112
2020-10-26   19:59:36     8     1   164.380   LOTEK     60   -112
2020-10-26   19:59:49     8     1   164.380   LOTEK     62   -113
2020-10-26   19:59:56     8     1   164.380   LOTEK     72   -113
2020-10-26   20:00:24     8     1   164.380   LOTEK     18   -112
2020-10-26   20:00:30     8     1   164.380   LOTEK     44   -112
2020-10-26   20:00:32     8     1   164.380   LOTEK     75   -112
2020-10-26   20:00:41     8     1   164.380   LOTEK     18   -112
2020-10-26   20:01:01     8     1   164.380   LOTEK     47   -111
2020-10-26   20:01:03     8     1   164.380   LOTEK      2   -111
2020-10-26   20:01:04     8     1   164.380   LOTEK      1   -112
2020-10-26   20:01:10     8     1   164.380   LOTEK     15   -113
2020-10-26   20:01:13     8     1   164.380   LOTEK    101   -112
2020-10-26   20:01:15     8     1   164.380   LOTEK      1   -113
2020-10-26   20:01:36     8     1   164.380   LOTEK     12   -111
2020-10-26   20:01:56     8     1   164.480   LOTEK     25    -71
2020-10-26   20:02:21     8     1   164.380   LOTEK      1   -111
2020-10-26   20:02:43     8     1   164.380   LOTEK      2   -113
2020-10-26   20:02:46     8     1   164.380   LOTEK     63   -111
2020-10-26   20:03:07     8     1   164.380   LOTEK      1   -113
2020-10-26   20:03:09     8     1   164.380   LOTEK     44   -113
2020-10-26   20:03:16     8     1   164.380   LOTEK     30   -113
2020-10-26   20:03:59     8     1   164.380   LOTEK     33   -113
2020-10-26   20:04:03     8     1   164.380   LOTEK     77   -112
2020-10-26   20:04:16     8     1   164.380   LOTEK     73   -112
2020-10-26   20:04:20     8     1   164.380   LOTEK     15   -112
2020-10-26   20:04:33     8     1   164.380   LOTEK     61   -113
2020-10-26   20:04:40     8     1   164.380   LOTEK     29   -113
2020-10-26   20:04:42     8     1   164.380   LOTEK     73   -111
2020-10-26   20:04:45     8     1   164.380   LOTEK      7   -112
2020-10-26   20:04:49     8     1   164.380   LOTEK     16   -112
2020-10-26   20:04:57     8     1   164.380   LOTEK    183   -113
2020-10-26   20:05:17     8     1   164.380   LOTEK     32   -112
2020-10-26   20:06:05     8     1   164.380   LOTEK     44   -111
2020-10-26   20:06:16     8     1   164.380   LOTEK     31   -112
2020-10-26   20:06:17     8     1   164.380   LOTEK     15   -110
2020-10-26   20:06:41     8     1   164.380   LOTEK    104   -113
2020-10-26   20:06:55     8     1   164.380   LOTEK     18   -112
2020-10-26   20:06:56     8     1   164.480   LOTEK     25    -71
2020-10-26   20:06:59     8     1   164.380   LOTEK     44   -113
2020-10-26   20:06:59     8     1   164.380   LOTEK    116   -110
2020-10-26   20:07:09     8     1   164.380   LOTEK     16   -113
2020-10-26   20:07:19     8     1   164.380   LOTEK      6   -112
2020-10-26   20:07:23     8     1   164.380   LOTEK     22   -113
2020-10-26   20:07:47     8     1   164.380   LOTEK     34   -113
2020-10-26   20:07:47     8     1   164.380   LOTEK      1   -113
2020-10-26   20:07:52     8     1   164.380   LOTEK     46   -113
2020-10-26   20:07:54     8     1   164.380   LOTEK    102   -111
2020-10-26   20:08:20     8     1   164.380   LOTEK     29   -113
2020-10-26   20:09:24     8     1   164.380   LOTEK     42   -113
2020-10-26   20:09:41     8     1   164.380   LOTEK     44   -113
2020-10-26   20:09:57     8     1   164.380   LOTEK      2   -112
2020-10-26   20:10:09     8     1   164.380   LOTEK      1   -113
2020-10-26   20:10:10     8     1   164.380   LOTEK     73   -112
2020-10-26   20:10:17     8     1   164.380   LOTEK     59   -113
2020-10-26   20:10:21     8     1   164.380   LOTEK     29   -112
2020-10-26   20:10:22     8     1   164.380   LOTEK     35   -111
2020-10-26   20:11:07     8     1   164.380   LOTEK     64   -112
2020-10-26   20:11:23     8     1   164.380   LOTEK     18   -113
2020-10-26   20:11:35     8     1   164.380   LOTEK      1   -113
2020-10-26   20:11:43     8     1   164.380   LOTEK     31   -113
2020-10-26   20:11:51     8     1   164.380   LOTEK     19   -112
2020-10-26   20:11:56     8     1   164.480   LOTEK     25    -70
2020-10-26   20:12:01     8     1   164.380   LOTEK    114   -113
2020-10-26   20:12:46     8     1   164.380   LOTEK      1   -113
2020-10-26   20:13:22     8     1   164.380   LOTEK      1   -112
2020-10-26   20:13:27     8     1   164.380   LOTEK     74   -113
2020-10-26   20:13:32     8     1   164.380   LOTEK    130   -112
2020-10-26   20:13:47     8     1   164.380   LOTEK     45   -112
2020-10-26   20:14:22     8     1   164.380   LOTEK     63   -112
2020-10-26   20:14:26     8     1   164.380   LOTEK     88   -113
2020-10-26   20:14:30     8     1   164.380   LOTEK     29   -113
2020-10-26   20:14:32     8     1   164.380   LOTEK      2   -113
2020-10-26   20:14:32     8     1   164.380   LOTEK     47   -112
2020-10-26   20:14:37     8     1   164.380   LOTEK      2   -113
2020-10-26   20:14:38     8     1   164.380   LOTEK     18   -112
2020-10-26   20:14:54     8     1   164.380   LOTEK     18   -112
2020-10-26   20:15:12     8     1   164.380   LOTEK     61   -112
2020-10-26   20:15:13     8     1   164.380   LOTEK     46   -111
2020-10-26   20:15:17     8     1   164.380   LOTEK    116   -113
2020-10-26   20:15:18     8     1   164.380   LOTEK     58   -112
2020-10-26   20:15:20     8     1   164.380   LOTEK      1   -112
2020-10-26   20:15:45     8     1   164.380   LOTEK     15   -113
2020-10-26   20:15:51     8     1   164.380   LOTEK      1   -111
2020-10-26   20:16:00     8     1   164.380   LOTEK     44   -113
2020-10-26   20:16:13     8     1   164.380   LOTEK     94   -112
2020-10-26   20:16:22     8     1   164.380   LOTEK     47   -113
2020-10-26   20:16:30     8     1   164.380   LOTEK    116   -112
2020-10-26   20:16:38     8     1   164.380   LOTEK      3   -112
2020-10-26   20:16:49     8     1   164.380   LOTEK      2   -113
2020-10-26   20:16:56     8     1   164.480   LOTEK     25    -71
2020-10-26   20:17:29     8     1   164.380   LOTEK     90   -111
2020-10-26   20:17:45     8     1   164.380   LOTEK     90   -112
2020-10-26   20:17:51     8     1   164.380   LOTEK     31   -112
2020-10-26   20:18:01     8     1   164.380   LOTEK     46   -113
2020-10-26   20:18:43     8     1   164.380   LOTEK     44   -112
2020-10-26   20:18:53     8     1   164.380   LOTEK     73   -109
2020-10-26   20:19:00     8     1   164.380   LOTEK     64   -113
2020-10-26   20:19:30     8     1   164.380   LOTEK     75   -110
2020-10-26   20:19:49     8     1   164.380   LOTEK      1   -110
2020-10-26   20:19:51     8     1   164.380   LOTEK     46   -113
2020-10-26   20:20:03     8     1   164.380   LOTEK      3   -111
2020-10-26   20:20:09     8     1   164.380   LOTEK     58   -113
2020-10-26   20:20:48     8     1   164.380   LOTEK     44   -112
2020-10-26   20:20:49     8     1   164.380   LOTEK      9   -112
2020-10-26   20:20:51     8     1   164.380   LOTEK     46   -113
2020-10-26   20:20:56     8     1   164.380   LOTEK      1   -113
2020-10-26   20:21:32     8     1   164.380   LOTEK      1   -113
2020-10-26   20:21:56     8     1   164.480   LOTEK     25    -71
2020-10-26   20:22:32     8     1   164.380   LOTEK     75   -113
2020-10-26   20:22:39     8     1   164.380   LOTEK    157   -113
2020-10-26   20:22:42     8     1   164.380   LOTEK     34   -113
2020-10-26   20:23:02     8     1   164.380   LOTEK      6   -112
2020-10-26   20:23:26     8     1   164.380   LOTEK     33   -112
2020-10-26   20:24:31     8     1   164.380   LOTEK     19   -113
2020-10-26   20:24:59     8     1   164.380   LOTEK     29   -113
2020-10-26   20:25:02     8     1   164.380   LOTEK     46   -113
2020-10-26   20:25:08     8     1   164.380   LOTEK      2   -112
2020-10-26   20:25:10     8     1   164.380   LOTEK    134   -112
2020-10-26   20:25:47     8     1   164.380   LOTEK     46   -113
2020-10-26   20:25:49     8     1   164.380   LOTEK     18   -112
2020-10-26   20:26:06     8     1   164.380   LOTEK     31   -113
2020-10-26   20:26:11     8     1   164.380   LOTEK     18   -112
2020-10-26   20:26:31     8     1   164.380   LOTEK     26   -112
2020-10-26   20:26:56     8     1   164.480   LOTEK     25    -71
2020-10-26   20:27:19     8     1   164.380   LOTEK      4   -112
2020-10-26   20:27:55     8     1   164.380   LOTEK     31   -111
2020-10-26   20:28:30     8     1   164.380   LOTEK    161   -110
2020-10-26   20:28:40     8     1   164.380   LOTEK      1   -113
2020-10-26   20:29:27     8     1   164.380   LOTEK      3   -112
2020-10-26   20:30:20     8     1   164.380   LOTEK     46   -111
2020-10-26   20:30:20     8     1   164.380   LOTEK      2   -113
2020-10-26   20:30:27     8     1   164.380   LOTEK     73   -113
2020-10-26   20:30:32     8     1   164.380   LOTEK     62   -112
2020-10-26   20:30:34     8     1   164.380   LOTEK     19   -113
2020-10-26   20:30:44     8     1   164.380   LOTEK     31   -113
2020-10-26   20:30:52     8     1   164.380   LOTEK     31   -111
2020-10-26   20:30:54     8     1   164.380   LOTEK     18   -112
2020-10-26   20:31:01     8     1   164.380   LOTEK     73   -112
2020-10-26   20:31:10     8     1   164.380   LOTEK     72   -113
2020-10-26   20:31:11     8     1   164.380   LOTEK      2   -112
2020-10-26   20:31:56     8     1   164.480   LOTEK     25    -71
2020-10-26   20:32:01     8     1   164.380   LOTEK     46   -112
2020-10-26   20:32:17     8     1   164.380   LOTEK      2   -112
2020-10-26   20:33:44     8     1   164.380   LOTEK    108   -112
2020-10-26   20:33:51     8     1   164.380   LOTEK     24   -113
2020-10-26   20:33:59     8     1   164.380   LOTEK     18   -112
2020-10-26   20:34:14     8     1   164.380   LOTEK     73   -113
2020-10-26   20:35:16     8     1   164.380   LOTEK      1   -111
2020-10-26   20:35:16     8     1   164.380   LOTEK     17   -113
2020-10-26   20:35:22     8     1   164.380   LOTEK     16   -112
2020-10-26   20:35:25     8     1   164.380   LOTEK    133   -112
2020-10-26   20:35:30     8     1   164.380   LOTEK    115   -113
2020-10-26   20:35:30     8     1   164.380   LOTEK     73   -113
2020-10-26   20:35:56     8     1   164.380   LOTEK     15   -113
2020-10-26   20:36:08     8     1   164.380   LOTEK     16   -111
2020-10-26   20:36:09     8     1   164.380   LOTEK      1   -113
2020-10-26   20:36:35     8     1   164.380   LOTEK      2   -113
2020-10-26   20:36:48     8     1   164.380   LOTEK     45   -112
2020-10-26   20:36:56     8     1   164.480   LOTEK     25    -71
2020-10-26   20:36:57     8     1   164.380   LOTEK     17   -111
2020-10-26   20:36:58     8     1   164.380   LOTEK      2   -113
2020-10-26   20:37:29     8     1   164.380   LOTEK     18   -113
2020-10-26   20:37:43     8     1   164.380   LOTEK     18   -113
2020-10-26   20:37:50     8     1   164.380   LOTEK      3   -111
2020-10-26   20:37:55     8     1   164.380   LOTEK      1   -112
2020-10-26   20:37:56     8     1   164.380   LOTEK     12   -111
2020-10-26   20:37:59     8     1   164.380   LOTEK     62   -112
2020-10-26   20:38:09     8     1   164.380   LOTEK     19   -112
2020-10-26   20:38:13     8     1   164.380   LOTEK     12   -113
2020-10-26   20:38:22     8     1   164.380   LOTEK     53   -112
2020-10-26   20:38:51     8     1   164.380   LOTEK     44   -112
2020-10-26   20:39:14     8     1   164.380   LOTEK     29   -113
2020-10-26   20:39:18     8     1   164.380   LOTEK     22   -113
2020-10-26   20:39:19     8     1   164.380   LOTEK     44   -113
2020-10-26   20:39:22     8     1   164.380   LOTEK      1   -112
2020-10-26   20:39:40     8     1   164.380   LOTEK     16   -112
2020-10-26   20:40:06     8     1   164.380   LOTEK     29   -112
2020-10-26   20:40:22     8     1   164.380   LOTEK     18   -112
2020-10-26   20:40:22     8     1   164.380   LOTEK     46   -111
2020-10-26   20:40:23     8     1   164.380   LOTEK     60   -113
2020-10-26   20:40:35     8     1   164.380   LOTEK     74   -113
2020-10-26   20:40:48     8     1   164.380   LOTEK     92   -112
2020-10-26   20:41:15     8     1   164.380   LOTEK      1   -113
2020-10-26   20:41:17     8     1   164.380   LOTEK     61   -113
2020-10-26   20:41:36     8     1   164.380   LOTEK      1   -113
2020-10-26   20:41:44     8     1   164.380   LOTEK      1   -113
2020-10-26   20:41:48     8     1   164.380   LOTEK     86   -113
2020-10-26   20:41:50     8     1   164.380   LOTEK    177   -112
2020-10-26   20:41:51     8     1   164.380   LOTEK     61   -113
2020-10-26   20:41:55     8     1   164.380   LOTEK    159   -111
2020-10-26   20:41:56     8     1   164.480   LOTEK     25    -70
2020-10-26   20:42:01     8     1   164.380   LOTEK     30   -112
2020-10-26   20:42:03     8     1   164.380   LOTEK     58   -111
2020-10-26   20:42:07     8     1   164.380   LOTEK     78   -112
2020-10-26   20:42:54     8     1   164.380   LOTEK    116   -112
2020-10-26   20:42:54     8     1   164.380   LOTEK     62   -112
2020-10-26   20:43:03     8     1   164.380   LOTEK    115   -113
2020-10-26   20:43:32     8     1   164.380   LOTEK     82   -113
2020-10-26   20:44:02     8     1   164.380   LOTEK     73   -113
2020-10-26   20:44:14     8     1   164.380   LOTEK      1   -113
2020-10-26   20:44:25     8     1   164.380   LOTEK      1   -113
2020-10-26   20:44:38     8     1   164.380   LOTEK     15   -113
2020-10-26   20:44:56     8     1   164.380   LOTEK      2   -112
2020-10-26   20:45:05     8     1   164.380   LOTEK     46   -113
2020-10-26   20:46:04     8     1   164.380   LOTEK     16   -112
2020-10-26   20:46:17     8     1   164.380   LOTEK      1   -113
2020-10-26   20:46:30     8     1   164.380   LOTEK      1   -111
2020-10-26   20:46:33     8     1   164.380   LOTEK     12   -112
2020-10-26   20:46:37     8     1   164.380   LOTEK     44   -113
2020-10-26   20:46:41     8     1   164.380   LOTEK     44   -113
2020-10-26   20:46:52     8     1   164.380   LOTEK      2   -112
2020-10-26   20:46:54     8     1   164.380   LOTEK     46   -112
2020-10-26   20:46:56     8     1   164.480   LOTEK     25    -71
2020-10-26   20:47:22     8     1   164.380   LOTEK     46   -111
2020-10-26   20:47:35     8     1   164.380   LOTEK     44   -112
2020-10-26   20:47:41     8     1   164.380   LOTEK     86   -111
2020-10-26   20:47:49     8     1   164.380   LOTEK     18   -113
2020-10-26   20:47:51     8     1   164.380   LOTEK     74   -113
2020-10-26   20:47:52     8     1   164.380   LOTEK     31   -113
2020-10-26   20:47:55     8     1   164.380   LOTEK     58   -113
2020-10-26   20:48:07     8     1   164.380   LOTEK     82   -111
2020-10-26   20:48:12     8     1   164.380   LOTEK     46   -113
2020-10-26   20:48:15     8     1   164.380   LOTEK      1   -113
2020-10-26   20:48:23     8     1   164.380   LOTEK     46   -113
2020-10-26   20:48:26     8     1   164.380   LOTEK      2   -113
2020-10-26   20:48:36     8     1   164.380   LOTEK      1   -112
2020-10-26   20:48:44     8     1   164.380   LOTEK    169   -113
2020-10-26   20:48:58     8     1   164.380   LOTEK     18   -112
2020-10-26   20:49:03     8     1   164.380   LOTEK     52   -113
2020-10-26   20:49:13     8     1   164.380   LOTEK      2   -112
2020-10-26   20:49:15     8     1   164.380   LOTEK      6   -111
2020-10-26   20:49:34     8     1   164.380   LOTEK     18   -113
2020-10-26   20:49:35     8     1   164.380   LOTEK     16   -113
2020-10-26   20:50:06     8     1   164.380   LOTEK     29   -113
2020-10-26   20:50:22     8     1   164.380   LOTEK     75   -111
2020-10-26   20:50:30     8     1   164.380   LOTEK     61   -112
2020-10-26   20:50:40     8     1   164.380   LOTEK      2   -112
2020-10-26   20:50:56     8     1   164.380   LOTEK     15   -113
2020-10-26   20:50:58     8     1   164.380   LOTEK     73   -112
2020-10-26   20:50:59     8     1   164.380   LOTEK     29   -111
2020-10-26   20:51:06     8     1   164.380   LOTEK      2   -112
2020-10-26   20:51:21     8     1   164.380   LOTEK     53   -112
2020-10-26   20:51:22     8     1   164.380   LOTEK     46   -113
2020-10-26   20:51:23     8     1   164.380   LOTEK    210   -111
2020-10-26   20:51:56     8     1   164.480   LOTEK     25    -71
2020-10-26   20:51:56     8     1   164.380   LOTEK     46   -112
2020-10-26   20:52:17     8     1   164.380   LOTEK      1   -111
2020-10-26   20:52:33     8     1   164.380   LOTEK     29   -113
2020-10-26   20:52:35     8     1   164.380   LOTEK     18   -111
2020-10-26   20:53:06     8     1   164.380   LOTEK      1   -112
2020-10-26   20:53:06     8     1   164.380   LOTEK      1   -112
2020-10-26   20:53:15     8     1   164.380   LOTEK     15   -112
2020-10-26   20:53:27     8     1   164.380   LOTEK     15   -113
2020-10-26   20:53:30     8     1   164.380   LOTEK     18   -113
2020-10-26   20:53:59     8     1   164.380   LOTEK     44   -113
2020-10-26   20:54:01     8     1   164.380   LOTEK      6   -112
2020-10-26   20:54:07     8     1   164.380   LOTEK     44   -112
2020-10-26   20:54:13     8     1   164.380   LOTEK     16   -113
2020-10-26   20:54:28     8     1   164.380   LOTEK     33   -113
2020-10-26   20:54:32     8     1   164.380   LOTEK      2   -113
2020-10-26   20:55:13     8     1   164.380   LOTEK     75   -113
2020-10-26   20:55:17     8     1   164.380   LOTEK    101   -113
2020-10-26   20:55:31     8     1   164.380   LOTEK     44   -113
2020-10-26   20:55:38     8     1   164.380   LOTEK      6   -112
2020-10-26   20:55:55     8     1   164.380   LOTEK    148   -112
2020-10-26   20:56:05     8     1   164.380   LOTEK     73   -112
2020-10-26   20:56:26     8     1   164.380   LOTEK     18   -112
2020-10-26   20:56:27     8     1   164.380   LOTEK     29   -113
2020-10-26   20:56:27     8     1   164.380   LOTEK     73   -112
2020-10-26   20:56:41     8     1   164.380   LOTEK      2   -113
2020-10-26   20:56:53     8     1   164.380   LOTEK     65   -112
2020-10-26   20:56:56     8     1   164.480   LOTEK     25    -70
2020-10-26   20:56:57     8     1   164.380   LOTEK      7   -113
2020-10-26   20:57:29     8     1   164.380   LOTEK     74   -112
2020-10-26   20:57:33     8     1   164.380   LOTEK      4   -113
2020-10-26   20:58:18     8     1   164.380   LOTEK     52   -113
2020-10-26   20:58:20     8     1   164.380   LOTEK     15   -112
2020-10-26   20:59:03     8     1   164.380   LOTEK      6   -113
2020-10-26   20:59:06     8     1   164.380   LOTEK      1   -113
2020-10-26   20:59:43     8     1   164.380   LOTEK     45   -112
2020-10-26   20:59:51     8     1   164.380   LOTEK     29   -113
2020-10-26   21:00:20     8     1   164.380   LOTEK     18   -111
2020-10-26   21:00:22     8     1   164.380   LOTEK     31   -113
2020-10-26   21:00:22     8     1   164.380   LOTEK     73   -112
2020-10-26   21:00:33     8     1   164.380   LOTEK     61   -111
2020-10-26   21:00:34     8     1   164.380   LOTEK     40   -111
2020-10-26   21:00:37     8     1   164.380   LOTEK     34   -113
2020-10-26   21:00:40     8     1   164.380   LOTEK     58   -113
2020-10-26   21:00:44     8     1   164.380   LOTEK     30   -113
2020-10-26   21:01:01     8     1   164.380   LOTEK     74   -113
2020-10-26   21:01:22     8     1   164.380   LOTEK     80   -113
2020-10-26   21:01:56     8     1   164.480   LOTEK     25    -71
2020-10-26   21:02:22     8     1   164.380   LOTEK      2   -113
2020-10-26   21:02:29     8     1   164.380   LOTEK      1   -110
2020-10-26   21:02:43     8     1   164.380   LOTEK      1   -113
2020-10-26   21:02:56     8     1   164.380   LOTEK      2   -112
2020-10-26   21:03:39     8     1   164.380   LOTEK     46   -112
2020-10-26   21:04:08     8     1   164.380   LOTEK     15   -112
2020-10-26   21:04:12     8     1   164.380   LOTEK     44   -112
2020-10-26   21:04:15     8     1   164.380   LOTEK    139   -112
2020-10-26   21:05:09     8     1   164.380   LOTEK     31   -112
2020-10-26   21:05:39     8     1   164.380   LOTEK     74   -113
2020-10-26   21:05:51     8     1   164.380   LOTEK     33   -113
2020-10-26   21:06:56     8     1   164.480   LOTEK     25    -70
2020-10-26   21:07:03     8     1   164.380   LOTEK     34   -110
2020-10-26   21:07:10     8     1   164.380   LOTEK     79   -113
2020-10-26   21:07:20     8     1   164.380   LOTEK     48   -113
2020-10-26   21:07:46     8     1   164.380   LOTEK     15   -112
2020-10-26   21:08:18     8     1   164.380   LOTEK     17   -113
2020-10-26   21:08:29     8     1   164.380   LOTEK     49   -112
2020-10-26   21:08:42     8     1   164.380   LOTEK     44   -112
2020-10-26   21:08:43     8     1   164.380   LOTEK    130   -110
2020-10-26   21:08:56     8     1   164.380   LOTEK      2   -113
2020-10-26   21:09:01     8     1   164.380   LOTEK    131   -113
2020-10-26   21:09:16     8     1   164.380   LOTEK     44   -111
2020-10-26   21:09:19     8     1   164.380   LOTEK     18   -112
2020-10-26   21:09:22     8     1   164.380   LOTEK     31   -113
2020-10-26   21:09:35     8     1   164.380   LOTEK     31   -112
2020-10-26   21:09:47     8     1   164.380   LOTEK      6   -113
2020-10-26   21:09:51     8     1   164.380   LOTEK     31   -112
2020-10-26   21:10:32     8     1   164.380   LOTEK     17   -112
2020-10-26   21:10:34     8     1   164.380   LOTEK      4   -113
2020-10-26   21:10:53     8     1   164.380   LOTEK      4   -112
2020-10-26   21:11:10     8     1   164.380   LOTEK      1   -112
2020-10-26   21:11:17     8     1   164.380   LOTEK     33   -113
2020-10-26   21:11:43     8     1   164.380   LOTEK     17   -113
2020-10-26   21:11:44     8     1   164.380   LOTEK      1   -112
2020-10-26   21:11:49     8     1   164.380   LOTEK     46   -113
2020-10-26   21:11:50     8     1   164.380   LOTEK    186   -113
2020-10-26   21:11:56     8     1   164.480   LOTEK     25    -71
2020-10-26   21:12:16     8     1   164.380   LOTEK      2   -112
2020-10-26   21:12:25     8     1   164.380   LOTEK     18   -113
2020-10-26   21:12:44     8     1   164.380   LOTEK     72   -111
2020-10-26   21:12:47     8     1   164.380   LOTEK     49   -112
2020-10-26   21:13:02     8     1   164.380   LOTEK     33   -113
2020-10-26   21:13:31     8     1   164.380   LOTEK     16   -113
2020-10-26   21:13:34     8     1   164.380   LOTEK      2   -111
2020-10-26   21:13:42     8     1   164.380   LOTEK     46   -112
2020-10-26   21:13:43     8     1   164.380   LOTEK    121   -112
2020-10-26   21:14:10     8     1   164.380   LOTEK     61   -113
2020-10-26   21:14:25     8     1   164.380   LOTEK     82   -113
2020-10-26   21:14:39     8     1   164.380   LOTEK     16   -112
2020-10-26   21:14:39     8     1   164.380   LOTEK     58   -112
2020-10-26   21:15:05     8     1   164.380   LOTEK      1   -113
2020-10-26   21:15:23     8     1   164.380   LOTEK    130   -113
2020-10-26   21:15:49     8     1   164.380   LOTEK     44   -113
2020-10-26   21:16:04     8     1   164.380   LOTEK     45   -112
2020-10-26   21:16:17     8     1   164.380   LOTEK      1   -113
2020-10-26   21:16:30     8     1   164.380   LOTEK     17   -113
2020-10-26   21:16:56     8     1   164.480   LOTEK     25    -71
2020-10-26   21:17:16     8     1   164.380   LOTEK     62   -113
2020-10-26   21:17:30     8     1   164.380   LOTEK      6   -112
2020-10-26   21:17:51     8     1   164.380   LOTEK      1   -113
2020-10-26   21:18:01     8     1   164.380   LOTEK      2   -113
2020-10-26   21:18:09     8     1   164.380   LOTEK      2   -112
2020-10-26   21:18:16     8     1   164.380   LOTEK     74   -113
2020-10-26   21:18:19     8     1   164.380   LOTEK     46   -112
2020-10-26   21:18:35     8     1   164.380   LOTEK      1   -113
2020-10-26   21:19:37     8     1   164.380   LOTEK     89   -112
2020-10-26   21:19:54     8     1   164.380   LOTEK      1   -112
2020-10-26   21:20:24     8     1   164.380   LOTEK    118   -112
2020-10-26   21:20:54     8     1   164.380   LOTEK      2   -113
2020-10-26   21:20:54     8     1   164.380   LOTEK     75   -113
2020-10-26   21:21:05     8     1   164.380   LOTEK     70   -113
2020-10-26   21:21:14     8     1   164.380   LOTEK      4   -112
2020-10-26   21:21:15     8     1   164.380   LOTEK     74   -113
2020-10-26   21:21:56     8     1   164.480   LOTEK     25    -71
2020-10-26   21:22:41     8     1   164.380   LOTEK     34   -111
2020-10-26   21:22:45     8     1   164.380   LOTEK      2   -112
2020-10-26   21:22:52     8     1   164.380   LOTEK     44   -113
2020-10-26   21:22:59     8     1   164.380   LOTEK     15   -112
2020-10-26   21:23:12     8     1   164.380   LOTEK    116   -113
2020-10-26   21:23:34     8     1   164.380   LOTEK     61   -111
2020-10-26   21:23:41     8     1   164.380   LOTEK     72   -113
2020-10-26   21:23:42     8     1   164.380   LOTEK     78   -111
2020-10-26   21:23:58     8     1   164.380   LOTEK     15   -113
2020-10-26   21:24:39     8     1   164.380   LOTEK    102   -112
2020-10-26   21:24:48     8     1   164.380   LOTEK     43   -113
2020-10-26   21:24:55     8     1   164.380   LOTEK     31   -113
2020-10-26   21:25:02     8     1   164.480   LOTEK     23   -113
2020-10-26   21:25:35     8     1   164.380   LOTEK     15   -111
2020-10-26   21:26:20     8     1   164.380   LOTEK     25   -111
2020-10-26   21:26:20     8     1   164.380   LOTEK     16   -111
2020-10-26   21:26:24     8     1   164.380   LOTEK     40   -113
2020-10-26   21:26:40     8     1   164.380   LOTEK     29   -113
2020-10-26   21:26:56     8     1   164.480   LOTEK     25    -71
2020-10-26   21:26:57     8     1   164.380   LOTEK     31   -113
2020-10-26   21:27:17     8     1   164.380   LOTEK     19   -113
2020-10-26   21:27:46     8     1   164.380   LOTEK      1   -112
2020-10-26   21:28:03     8     1   164.380   LOTEK     90   -113
2020-10-26   21:28:12     8     1   164.380   LOTEK     18   -112
2020-10-26   21:28:22     8     1   164.380   LOTEK     58   -112
2020-10-26   21:28:27     8     1   164.380   LOTEK     89   -112
2020-10-26   21:29:16     8     1   164.380   LOTEK     47   -112
2020-10-26   21:29:22     8     1   164.380   LOTEK     30   -113
2020-10-26   21:29:22     8     1   164.380   LOTEK     44   -113
2020-10-26   21:29:40     8     1   164.380   LOTEK     44   -112
2020-10-26   21:29:40     8     1   164.380   LOTEK    159   -113
2020-10-26   21:29:48     8     1   164.380   LOTEK     33   -113
2020-10-26   21:29:57     8     1   164.380   LOTEK     22   -113
2020-10-26   21:30:01     8     1   164.380   LOTEK      2   -112
2020-10-26   21:30:57     8     1   164.380   LOTEK    102   -113
2020-10-26   21:31:06     8     1   164.380   LOTEK      2   -113
2020-10-26   21:31:09     8     1   164.380   LOTEK     73   -113
2020-10-26   21:31:13     8     1   164.380   LOTEK     15   -111
2020-10-26   21:31:20     8     1   164.380   LOTEK    100   -112
2020-10-26   21:31:23     8     1   164.380   LOTEK      1   -112
2020-10-26   21:31:25     8     1   164.380   LOTEK     64   -113
2020-10-26   21:31:53     8     1   164.380   LOTEK     47   -111
2020-10-26   21:31:56     8     1   164.480   LOTEK     25    -71
2020-10-26   21:31:57     8     1   164.380   LOTEK     43   -110
2020-10-26   21:31:58     8     1   164.380   LOTEK      1   -112
2020-10-26   21:32:17     8     1   164.380   LOTEK     88   -113
2020-10-26   21:32:20     8     1   164.380   LOTEK    102   -113
2020-10-26   21:32:22     8     1   164.380   LOTEK      2   -112
2020-10-26   21:32:33     8     1   164.380   LOTEK     18   -113
2020-10-26   21:32:39     8     1   164.380   LOTEK      1   -112
2020-10-26   21:32:42     8     1   164.380   LOTEK     15   -111
2020-10-26   21:33:04     8     1   164.380   LOTEK      2   -113
2020-10-26   21:33:16     8     1   164.380   LOTEK      4   -113
2020-10-26   21:33:24     8     1   164.380   LOTEK     89   -112
2020-10-26   21:33:31     8     1   164.380   LOTEK      1   -113
2020-10-26   21:33:49     8     1   164.380   LOTEK     33   -111
2020-10-26   21:34:25     8     1   164.380   LOTEK     22   -113
2020-10-26   21:34:37     8     1   164.380   LOTEK     18   -111
2020-10-26   21:35:01     8     1   164.380   LOTEK      2   -113
2020-10-26   21:35:11     8     1   164.380   LOTEK     66   -112
2020-10-26   21:35:31     8     1   164.380   LOTEK      6   -113
2020-10-26   21:35:42     8     1   164.380   LOTEK     61   -113
2020-10-26   21:35:46     8     1   164.380   LOTEK     34   -112
2020-10-26   21:35:56     8     1   164.380   LOTEK     15   -112
2020-10-26   21:35:59     8     1   164.380   LOTEK      2   -113
2020-10-26   21:36:01     8     1   164.380   LOTEK      6   -113
2020-10-26   21:36:10     8     1   164.380   LOTEK     18   -112
2020-10-26   21:36:12     8     1   164.380   LOTEK      1   -113
2020-10-26   21:36:56     8     1   164.480   LOTEK     25    -71
2020-10-26   21:37:35     8     1   164.380   LOTEK     53   -113
2020-10-26   21:37:36     8     1   164.380   LOTEK     62   -113
2020-10-26   21:38:03     8     1   164.380   LOTEK     45   -113
2020-10-26   21:38:21     8     1   164.380   LOTEK      1   -112
2020-10-26   21:38:23     8     1   164.380   LOTEK      1   -113
2020-10-26   21:38:32     8     1   164.380   LOTEK     44   -112
2020-10-26   21:38:45     8     1   164.380   LOTEK     63   -112
2020-10-26   21:38:46     8     1   164.380   LOTEK     44   -110
2020-10-26   21:38:50     8     1   164.380   LOTEK      4   -112
2020-10-26   21:38:52     8     1   164.380   LOTEK      6   -112
2020-10-26   21:38:52     8     1   164.380   LOTEK     18   -112
2020-10-26   21:39:10     8     1   164.380   LOTEK    152   -113
2020-10-26   21:39:33     8     1   164.380   LOTEK      1   -113
2020-10-26   21:39:37     8     1   164.380   LOTEK     31   -112
2020-10-26   21:40:45     8     1   164.380   LOTEK     46   -113
2020-10-26   21:41:37     8     1   164.380   LOTEK     15   -113
2020-10-26   21:41:41     8     1   164.380   LOTEK    121   -113
2020-10-26   21:41:56     8     1   164.480   LOTEK     25    -70
2020-10-26   21:42:03     8     1   164.380   LOTEK      1   -111
2020-10-26   21:42:35     8     1   164.380   LOTEK     73   -113
2020-10-26   21:42:38     8     1   164.380   LOTEK     44   -112
2020-10-26   21:42:54     8     1   164.380   LOTEK     31   -113
2020-10-26   21:43:19     8     1   164.380   LOTEK     44   -113
2020-10-26   21:43:20     8     1   164.380   LOTEK     26   -112
2020-10-26   21:44:14     8     1   164.380   LOTEK      2   -113
2020-10-26   21:44:16     8     1   164.380   LOTEK     41   -113
2020-10-26   21:44:40     8     1   164.380   LOTEK     58   -113
2020-10-26   21:45:33     8     1   164.380   LOTEK      6   -113
2020-10-26   21:45:55     8     1   164.380   LOTEK     92   -113
2020-10-26   21:46:08     8     1   164.380   LOTEK     53   -109
2020-10-26   21:46:20     8     1   164.380   LOTEK      6   -112
2020-10-26   21:46:27     8     1   164.380   LOTEK      1   -112
2020-10-26   21:46:27     8     1   164.380   LOTEK      2   -111
2020-10-26   21:46:56     8     1   164.480   LOTEK     25    -71
2020-10-26   21:47:16     8     1   164.380   LOTEK      3   -113
2020-10-26   21:47:18     8     1   164.380   LOTEK     52   -113
2020-10-26   21:47:22     8     1   164.380   LOTEK     62   -113
2020-10-26   21:47:30     8     1   164.380   LOTEK      1   -113
2020-10-26   21:47:44     8     1   164.380   LOTEK      2   -113
2020-10-26   21:47:47     8     1   164.380   LOTEK     23   -112
2020-10-26   21:48:23     8     1   164.380   LOTEK     90   -113
2020-10-26   21:48:31     8     1   164.380   LOTEK      2   -111
2020-10-26   21:48:40     8     1   164.380   LOTEK     44   -112
2020-10-26   21:48:51     8     1   164.380   LOTEK      1   -113
2020-10-26   21:49:23     8     1   164.380   LOTEK    121   -112
2020-10-26   21:49:30     8     1   164.380   LOTEK      1   -111
2020-10-26   21:49:31     8     1   164.380   LOTEK    114   -111
2020-10-26   21:50:00     8     1   164.380   LOTEK      4   -113
2020-10-26   21:50:02     8     1   164.380   LOTEK     46   -112
2020-10-26   21:50:19     8     1   164.380   LOTEK    116   -111
2020-10-26   21:50:33     8     1   164.380   LOTEK     24   -112
2020-10-26   21:50:38     8     1   164.380   LOTEK    109   -111
2020-10-26   21:51:37     8     1   164.380   LOTEK     63   -113
2020-10-26   21:51:54     8     1   164.380   LOTEK     60   -112
2020-10-26   21:51:55     8     1   164.380   LOTEK     15   -113
2020-10-26   21:51:56     8     1   164.480   LOTEK     25    -70
2020-10-26   21:51:59     8     1   164.380   LOTEK      2   -113
2020-10-26   21:52:18     8     1   164.380   LOTEK     61   -112
2020-10-26   21:52:27     8     1   164.380   LOTEK     44   -111
2020-10-26   21:52:28     8     1   164.380   LOTEK     15   -112
2020-10-26   21:52:33     8     1   164.380   LOTEK     33   -113
2020-10-26   21:52:56     8     1   164.380   LOTEK     31   -112
2020-10-26   21:52:58     8     1   164.380   LOTEK    177   -113
2020-10-26   21:53:04     8     1   164.380   LOTEK     33   -113
2020-10-26   21:53:32     8     1   164.380   LOTEK      3   -113
2020-10-26   21:53:43     8     1   164.380   LOTEK    143   -113
2020-10-26   21:54:01     8     1   164.380   LOTEK     31   -113
2020-10-26   21:54:08     8     1   164.380   LOTEK     86   -113
2020-10-26   21:54:20     8     1   164.380   LOTEK      2   -112
2020-10-26   21:54:22     8     1   164.380   LOTEK     75   -112
2020-10-26   21:55:09     8     1   164.380   LOTEK      1   -112
2020-10-26   21:55:19     8     1   164.380   LOTEK     46   -112
2020-10-26   21:55:27     8     1   164.380   LOTEK     33   -113
2020-10-26   21:55:29     8     1   164.380   LOTEK     59   -113
2020-10-26   21:55:33     8     1   164.380   LOTEK      6   -113
2020-10-26   21:55:34     8     1   164.380   LOTEK     34   -112
2020-10-26   21:55:52     8     1   164.380   LOTEK     16   -111
2020-10-26   21:56:11     8     1   164.380   LOTEK     46   -113
2020-10-26   21:56:13     8     1   164.380   LOTEK      3   -112
2020-10-26   21:56:22     8     1   164.380   LOTEK      6   -113
2020-10-26   21:56:29     8     1   164.380   LOTEK     62   -113
2020-10-26   21:56:32     8     1   164.380   LOTEK     44   -113
2020-10-26   21:56:36     8     1   164.380   LOTEK      8   -112
2020-10-26   21:56:53     8     1   164.380   LOTEK     61   -112
2020-10-26   21:56:56     8     1   164.380   LOTEK     18   -113
2020-10-26   21:56:56     8     1   164.480   LOTEK     25    -71
2020-10-26   21:57:30     8     1   164.380   LOTEK     19   -112
2020-10-26   21:57:34     8     1   164.380   LOTEK      5   -112
2020-10-26   21:57:39     8     1   164.380   LOTEK     46   -113
2020-10-26   21:57:53     8     1   164.480   LOTEK    138   -113
2020-10-26   21:57:55     8     1   164.380   LOTEK     35   -112
2020-10-26   21:58:11     8     1   164.380   LOTEK      2   -113
2020-10-26   21:58:12     8     1   164.380   LOTEK     61   -113
2020-10-26   21:58:19     8     1   164.380   LOTEK     44   -112
2020-10-26   21:58:22     8     1   164.380   LOTEK     63   -113
2020-10-26   21:58:31     8     1   164.380   LOTEK     46   -112
2020-10-26   21:59:02     8     1   164.380   LOTEK     29   -112
2020-10-26   21:59:22     8     1   164.380   LOTEK     18   -112
2020-10-26   21:59:22     8     1   164.380   LOTEK      2   -113
2020-10-26   21:59:55     8     1   164.380   LOTEK      1   -112
2020-10-26   22:00:09     8     1   164.380   LOTEK     17   -112
2020-10-26   22:00:22     8     1   164.380   LOTEK     46   -112
2020-10-26   22:00:35     8     1   164.380   LOTEK      5   -113
2020-10-26   22:00:48     8     1   164.380   LOTEK     34   -112
2020-10-26   22:00:57     8     1   164.380   LOTEK      4   -113
2020-10-26   22:01:14     8     1   164.380   LOTEK     33   -112
2020-10-26   22:01:19     8     1   164.380   LOTEK     15   -113
2020-10-26   22:01:39     8     1   164.380   LOTEK     29   -113
2020-10-26   22:01:45     8     1   164.380   LOTEK    117   -111
2020-10-26   22:01:56     8     1   164.480   LOTEK     25    -71
2020-10-26   22:01:58     8     1   164.380   LOTEK      6   -111
2020-10-26   22:02:09     8     1   164.380   LOTEK     31   -112
2020-10-26   22:02:10     8     1   164.380   LOTEK     73   -111
2020-10-26   22:02:11     8     1   164.380   LOTEK      3   -113
2020-10-26   22:02:18     8     1   164.380   LOTEK      6   -113
2020-10-26   22:02:25     8     1   164.380   LOTEK     33   -112
2020-10-26   22:02:41     8     1   164.380   LOTEK      1   -113
2020-10-26   22:02:42     8     1   164.380   LOTEK     80   -113
2020-10-26   22:02:54     8     1   164.380   LOTEK      2   -112
2020-10-26   22:03:44     8     1   164.380   LOTEK     35   -113
2020-10-26   22:03:45     8     1   164.380   LOTEK     61   -110
2020-10-26   22:03:49     8     1   164.380   LOTEK     22   -113
2020-10-26   22:04:25     8     1   164.380   LOTEK     16   -112
2020-10-26   22:04:42     8     1   164.380   LOTEK     89   -112
2020-10-26   22:04:43     8     1   164.380   LOTEK     18   -113
2020-10-26   22:04:45     8     1   164.380   LOTEK     29   -113
2020-10-26   22:04:46     8     1   164.380   LOTEK     80   -113
2020-10-26   22:04:48     8     1   164.380   LOTEK      2   -111
2020-10-26   22:05:14     8     1   164.380   LOTEK     44   -112
2020-10-26   22:05:18     8     1   164.380   LOTEK      1   -113
2020-10-26   22:05:20     8     1   164.380   LOTEK      5   -112
2020-10-26   22:05:43     8     1   164.380   LOTEK    130   -113
2020-10-26   22:05:52     8     1   164.380   LOTEK     15   -113
2020-10-26   22:05:58     8     1   164.380   LOTEK    109   -113
2020-10-26   22:06:02     8     1   164.380   LOTEK     61   -113
2020-10-26   22:06:25     8     1   164.380   LOTEK     86   -113
2020-10-26   22:06:26     8     1   164.380   LOTEK     59   -111
2020-10-26   22:06:30     8     1   164.380   LOTEK     31   -112
2020-10-26   22:06:43     8     1   164.380   LOTEK    103   -111
2020-10-26   22:06:53     8     1   164.380   LOTEK      1   -111
2020-10-26   22:06:56     8     1   164.480   LOTEK     25    -71
2020-10-26   22:07:59     8     1   164.380   LOTEK     34   -112
2020-10-26   22:08:34     8     1   164.380   LOTEK      2   -113
2020-10-26   22:09:41     8     1   164.380   LOTEK     46   -111
2020-10-26   22:10:05     8     1   164.380   LOTEK    110   -112
2020-10-26   22:10:06     8     1   164.380   LOTEK     89   -113
2020-10-26   22:10:17     8     1   164.380   LOTEK    101   -113
2020-10-26   22:10:21     8     1   164.380   LOTEK    130   -112
2020-10-26   22:10:26     8     1   164.380   LOTEK      1   -113
2020-10-26   22:10:30     8     1   164.380   LOTEK      4   -111
2020-10-26   22:11:10     8     1   164.380   LOTEK    115   -112
2020-10-26   22:11:25     8     1   164.380   LOTEK     34   -112
2020-10-26   22:11:32     8     1   164.380   LOTEK      2   -112
2020-10-26   22:11:32     8     1   164.380   LOTEK      1   -111
2020-10-26   22:11:40     8     1   164.380   LOTEK     15   -113
2020-10-26   22:11:43     8     1   164.380   LOTEK      3   -113
2020-10-26   22:11:56     8     1   164.480   LOTEK     25    -71
2020-10-26   22:12:01     8     1   164.380   LOTEK     16   -111
2020-10-26   22:12:03     8     1   164.380   LOTEK      1   -113
2020-10-26   22:12:20     8     1   164.380   LOTEK     29   -113
2020-10-26   22:12:30     8     1   164.380   LOTEK     45   -111
2020-10-26   22:12:48     8     1   164.380   LOTEK     18   -113
2020-10-26   22:12:54     8     1   164.380   LOTEK      1   -113
2020-10-26   22:13:03     8     1   164.380   LOTEK     19   -112
2020-10-26   22:13:09     8     1   164.380   LOTEK      6   -113
2020-10-26   22:13:46     8     1   164.380   LOTEK     15   -112
2020-10-26   22:14:32     8     1   164.380   LOTEK     15   -111
2020-10-26   22:14:38     8     1   164.380   LOTEK      2   -112
2020-10-26   22:14:43     8     1   164.380   LOTEK    117   -112
2020-10-26   22:14:47     8     1   164.380   LOTEK     32   -112
2020-10-26   22:14:48     8     1   164.380   LOTEK      4   -113
2020-10-26   22:15:13     8     1   164.380   LOTEK     64   -112
2020-10-26   22:16:21     8     1   164.380   LOTEK     16   -111
2020-10-26   22:16:45     8     1   164.380   LOTEK     15   -112
2020-10-26   22:16:46     8     1   164.380   LOTEK     18   -113
2020-10-26   22:16:56     8     1   164.480   LOTEK     25    -71
2020-10-26   22:17:02     8     1   164.380   LOTEK      1   -111
2020-10-26   22:17:14     8     1   164.380   LOTEK      1   -110
2020-10-26   22:17:36     8     1   164.380   LOTEK      1   -111
2020-10-26   22:17:50     8     1   164.380   LOTEK      2   -113
2020-10-26   22:17:56     8     1   164.380   LOTEK     63   -113
2020-10-26   22:18:14     8     1   164.380   LOTEK     58   -112
2020-10-26   22:18:57     8     1   164.380   LOTEK     23   -112
2020-10-26   22:19:08     8     1   164.380   LOTEK      2   -112
2020-10-26   22:19:43     8     1   164.380   LOTEK     47   -112
2020-10-26   22:19:52     8     1   164.380   LOTEK    101   -112
2020-10-26   22:20:14     8     1   164.380   LOTEK    114   -113
2020-10-26   22:20:22     8     1   164.380   LOTEK     93   -112
2020-10-26   22:20:36     8     1   164.380   LOTEK      3   -113
2020-10-26   22:20:40     8     1   164.380   LOTEK     22   -113
2020-10-26   22:20:45     8     1   164.380   LOTEK     15   -112
2020-10-26   22:20:48     8     1   164.380   LOTEK     93   -110
2020-10-26   22:20:52     8     1   164.380   LOTEK      2   -113
2020-10-26   22:20:52     8     1   164.380   LOTEK     18   -113
2020-10-26   22:21:05     8     1   164.380   LOTEK    178   -113
2020-10-26   22:21:13     8     1   164.380   LOTEK     44   -113
2020-10-26   22:21:25     8     1   164.380   LOTEK     47   -112
2020-10-26   22:21:26     8     1   164.380   LOTEK     62   -113
2020-10-26   22:21:34     8     1   164.380   LOTEK      2   -112
2020-10-26   22:21:38     8     1   164.380   LOTEK     46   -112
2020-10-26   22:21:50     8     1   164.380   LOTEK      2   -111
2020-10-26   22:21:56     8     1   164.480   LOTEK     25    -71
2020-10-26   22:22:26     8     1   164.380   LOTEK      2   -113
2020-10-26   22:22:31     8     1   164.380   LOTEK     44   -113
2020-10-26   22:22:44     8     1   164.380   LOTEK     75   -112
2020-10-26   22:22:45     8     1   164.380   LOTEK     61   -111
2020-10-26   22:22:56     8     1   164.380   LOTEK     59   -112
2020-10-26   22:23:02     8     1   164.380   LOTEK     62   -112
2020-10-26   22:23:15     8     1   164.380   LOTEK    109   -111
2020-10-26   22:23:22     8     1   164.380   LOTEK      2   -113
2020-10-26   22:23:34     8     1   164.380   LOTEK     75   -113
2020-10-26   22:23:47     8     1   164.380   LOTEK     64   -113
2020-10-26   22:24:01     8     1   164.380   LOTEK     64   -112
2020-10-26   22:24:05     8     1   164.380   LOTEK     46   -112
2020-10-26   22:25:26     8     1   164.380   LOTEK     66   -113
2020-10-26   22:25:31     8     1   164.380   LOTEK     31   -112
2020-10-26   22:25:37     8     1   164.380   LOTEK     58   -112
2020-10-26   22:25:39     8     1   164.380   LOTEK      2   -113
2020-10-26   22:25:40     8     1   164.380   LOTEK      1   -110
2020-10-26   22:26:04     8     1   164.380   LOTEK     15   -113
2020-10-26   22:26:23     8     1   164.380   LOTEK    129   -113
2020-10-26   22:26:25     8     1   164.380   LOTEK      1   -110
2020-10-26   22:26:31     8     1   164.380   LOTEK     62   -113
2020-10-26   22:26:37     8     1   164.380   LOTEK      2   -113
2020-10-26   22:26:49     8     1   164.380   LOTEK     62   -113
2020-10-26   22:26:50     8     1   164.380   LOTEK     22   -111
2020-10-26   22:26:56     8     1   164.480   LOTEK     25    -71
2020-10-26   22:27:27     8     1   164.380   LOTEK      2   -112
2020-10-26   22:27:29     8     1   164.380   LOTEK     90   -112
2020-10-26   22:27:36     8     1   164.380   LOTEK    138   -112
2020-10-26   22:27:40     8     1   164.380   LOTEK     33   -111
2020-10-26   22:27:54     8     1   164.380   LOTEK     92   -113
2020-10-26   22:27:55     8     1   164.380   LOTEK      4   -112
2020-10-26   22:28:25     8     1   164.380   LOTEK      2   -113
2020-10-26   22:28:29     8     1   164.380   LOTEK     22   -112
2020-10-26   22:28:31     8     1   164.380   LOTEK     35   -111
2020-10-26   22:28:33     8     1   164.380   LOTEK     33   -113
2020-10-26   22:29:26     8     1   164.380   LOTEK     46   -113
2020-10-26   22:30:19     8     1   164.380   LOTEK     74   -113
2020-10-26   22:30:32     8     1   164.380   LOTEK     61   -112
2020-10-26   22:30:42     8     1   164.380   LOTEK      2   -112
2020-10-26   22:30:46     8     1   164.380   LOTEK     31   -113
2020-10-26   22:30:58     8     1   164.380   LOTEK     44   -112
2020-10-26   22:31:08     8     1   164.380   LOTEK     18   -111
2020-10-26   22:31:08     8     1   164.380   LOTEK    157   -112
2020-10-26   22:31:20     8     1   164.380   LOTEK     18   -112
2020-10-26   22:31:31     8     1   164.380   LOTEK      1   -113
2020-10-26   22:31:43     8     1   164.380   LOTEK     40   -112
2020-10-26   22:31:53     8     1   164.380   LOTEK      6   -113
2020-10-26   22:31:56     8     1   164.480   LOTEK     25    -71
2020-10-26   22:32:07     8     1   164.380   LOTEK     29   -113
2020-10-26   22:32:09     8     1   164.380   LOTEK     15   -112
2020-10-26   22:32:22     8     1   164.380   LOTEK      5   -113
2020-10-26   22:32:36     8     1   164.380   LOTEK     44   -111
2020-10-26   22:32:54     8     1   164.380   LOTEK      2   -112
2020-10-26   22:33:08     8     1   164.380   LOTEK     34   -113
2020-10-26   22:33:12     8     1   164.380   LOTEK     65   -112
2020-10-26   22:33:14     8     1   164.380   LOTEK     83   -112
2020-10-26   22:33:18     8     1   164.380   LOTEK     44   -113
2020-10-26   22:33:36     8     1   164.380   LOTEK     44   -112
2020-10-26   22:33:41     8     1   164.380   LOTEK     16   -113
2020-10-26   22:34:02     8     1   164.380   LOTEK     58   -112
2020-10-26   22:34:57     8     1   164.380   LOTEK     58   -113
2020-10-26   22:35:05     8     1   164.380   LOTEK      1   -113
2020-10-26   22:35:09     8     1   164.380   LOTEK     18   -112
2020-10-26   22:35:23     8     1   164.380   LOTEK     29   -113
2020-10-26   22:35:46     8     1   164.380   LOTEK     14   -113
2020-10-26   22:35:53     8     1   164.380   LOTEK     74   -112
2020-10-26   22:36:30     8     1   164.380   LOTEK     15   -112
2020-10-26   22:36:42     8     1   164.380   LOTEK     33   -113
2020-10-26   22:36:47     8     1   164.380   LOTEK     29   -113
2020-10-26   22:36:56     8     1   164.480   LOTEK     25    -71
2020-10-26   22:37:06     8     1   164.380   LOTEK     24   -112
2020-10-26   22:37:08     8     1   164.380   LOTEK      1   -112
2020-10-26   22:37:11     8     1   164.380   LOTEK     58   -113
2020-10-26   22:37:18     8     1   164.380   LOTEK     29   -113
2020-10-26   22:37:23     8     1   164.380   LOTEK     47   -113
2020-10-26   22:37:32     8     1   164.380   LOTEK      1   -112
2020-10-26   22:37:33     8     1   164.380   LOTEK      1   -113
2020-10-26   22:38:07     8     1   164.380   LOTEK    102   -113
2020-10-26   22:38:09     8     1   164.380   LOTEK     58   -113
2020-10-26   22:38:18     8     1   164.380   LOTEK     29   -113
2020-10-26   22:38:22     8     1   164.380   LOTEK     15   -110
2020-10-26   22:38:30     8     1   164.380   LOTEK     63   -113
2020-10-26   22:38:31     8     1   164.380   LOTEK     35   -112
2020-10-26   22:38:32     8     1   164.380   LOTEK    102   -111
2020-10-26   22:38:34     8     1   164.380   LOTEK     64   -112
2020-10-26   22:38:43     8     1   164.380   LOTEK      1   -113
2020-10-26   22:38:46     8     1   164.380   LOTEK      2   -112
2020-10-26   22:39:03     8     1   164.380   LOTEK      2   -112
2020-10-26   22:39:08     8     1   164.380   LOTEK     18   -111
2020-10-26   22:39:12     8     1   164.380   LOTEK     75   -113
2020-10-26   22:39:14     8     1   164.380   LOTEK     34   -113
2020-10-26   22:39:59     8     1   164.380   LOTEK     15   -113
2020-10-26   22:39:59     8     1   164.380   LOTEK     92   -113
2020-10-26   22:40:19     8     1   164.380   LOTEK      1   -112
2020-10-26   22:40:34     8     1   164.380   LOTEK      3   -113
2020-10-26   22:40:48     8     1   164.380   LOTEK     40   -112
2020-10-26   22:40:51     8     1   164.380   LOTEK      2   -112
2020-10-26   22:40:52     8     1   164.380   LOTEK     29   -112
2020-10-26   22:40:57     8     1   164.380   LOTEK      1   -113
2020-10-26   22:41:00     8     1   164.380   LOTEK     31   -113
2020-10-26   22:41:02     8     1   164.380   LOTEK     62   -112
2020-10-26   22:41:27     8     1   164.380   LOTEK     33   -113
2020-10-26   22:41:29     8     1   164.380   LOTEK     51   -111
2020-10-26   22:41:47     8     1   164.380   LOTEK      6   -113
2020-10-26   22:41:53     8     1   164.380   LOTEK     18   -113
2020-10-26   22:41:57     8     1   164.480   LOTEK     25    -71
2020-10-26   22:42:05     8     1   164.380   LOTEK     15   -113
2020-10-26   22:42:09     8     1   164.380   LOTEK     73   -111
2020-10-26   22:42:10     8     1   164.380   LOTEK      2   -111
2020-10-26   22:42:21     8     1   164.380   LOTEK     62   -112
2020-10-26   22:42:25     8     1   164.380   LOTEK     44   -113
2020-10-26   22:42:30     8     1   164.380   LOTEK      4   -113
2020-10-26   22:42:31     8     1   164.380   LOTEK    102   -113
2020-10-26   22:43:22     8     1   164.380   LOTEK     76   -113
2020-10-26   22:43:33     8     1   164.380   LOTEK     44   -113
2020-10-26   22:43:35     8     1   164.380   LOTEK     64   -113
2020-10-26   22:43:38     8     1   164.380   LOTEK    101   -112
2020-10-26   22:43:45     8     1   164.380   LOTEK     17   -112
2020-10-26   22:43:52     8     1   164.380   LOTEK      2   -112
2020-10-26   22:44:15     8     1   164.380   LOTEK     29   -112
2020-10-26   22:44:28     8     1   164.380   LOTEK      2   -113
2020-10-26   22:44:35     8     1   164.380   LOTEK     15   -112
2020-10-26   22:44:44     8     1   164.380   LOTEK      6   -112
2020-10-26   22:45:03     8     1   164.380   LOTEK      3   -113
2020-10-26   22:45:04     8     1   164.380   LOTEK      2   -112
2020-10-26   22:45:06     8     1   164.380   LOTEK     15   -112
2020-10-26   22:45:12     8     1   164.380   LOTEK      2   -111
2020-10-26   22:45:21     8     1   164.380   LOTEK      2   -112
2020-10-26   22:45:37     8     1   164.380   LOTEK    129   -109
2020-10-26   22:45:49     8     1   164.380   LOTEK      1   -112
2020-10-26   22:45:52     8     1   164.380   LOTEK     73   -111
2020-10-26   22:45:52     8     1   164.380   LOTEK     15   -112
2020-10-26   22:46:41     8     1   164.380   LOTEK    121   -110
2020-10-26   22:46:46     8     1   164.380   LOTEK     58   -112
2020-10-26   22:46:47     8     1   164.380   LOTEK     19   -113
2020-10-26   22:46:51     8     1   164.380   LOTEK     62   -112
2020-10-26   22:46:57     8     1   164.480   LOTEK     25    -71
2020-10-26   22:46:57     8     1   164.380   LOTEK     32   -111
2020-10-26   22:47:06     8     1   164.380   LOTEK     34   -112
2020-10-26   22:47:17     8     1   164.380   LOTEK      3   -113
2020-10-26   22:47:37     8     1   164.380   LOTEK      1   -112
2020-10-26   22:47:42     8     1   164.380   LOTEK     18   -113
2020-10-26   22:47:49     8     1   164.380   LOTEK     18   -113
2020-10-26   22:48:07     8     1   164.380   LOTEK     35   -111
2020-10-26   22:48:11     8     1   164.380   LOTEK     46   -111
2020-10-26   22:48:12     8     1   164.380   LOTEK    105   -111
2020-10-26   22:48:31     8     1   164.380   LOTEK      3   -112
2020-10-26   22:48:47     8     1   164.380   LOTEK      2   -112
2020-10-26   22:49:01     8     1   164.380   LOTEK      5   -112
2020-10-26   22:49:30     8     1   164.380   LOTEK     89   -113
2020-10-26   22:49:51     8     1   164.380   LOTEK      1   -113
2020-10-26   22:50:06     8     1   164.380   LOTEK     59   -113
2020-10-26   22:50:24     8     1   164.380   LOTEK     46   -112
2020-10-26   22:50:25     8     1   164.380   LOTEK    105   -113
2020-10-26   22:50:45     8     1   164.380   LOTEK     46   -113
2020-10-26   22:51:10     8     1   164.380   LOTEK     29   -111
2020-10-26   22:51:14     8     1   164.380   LOTEK      2   -111
2020-10-26   22:51:21     8     1   164.380   LOTEK      5   -112
2020-10-26   22:51:45     8     1   164.380   LOTEK      2   -112
2020-10-26   22:51:46     8     1   164.380   LOTEK      2   -112
2020-10-26   22:51:51     8     1   164.380   LOTEK     89   -113
2020-10-26   22:51:57     8     1   164.480   LOTEK     25    -71
2020-10-26   22:52:27     8     1   164.380   LOTEK      2   -113
2020-10-26   22:52:54     8     1   164.380   LOTEK      3   -113
2020-10-26   22:52:56     8     1   164.380   LOTEK     58   -113
2020-10-26   22:53:00     8     1   164.380   LOTEK     46   -113
2020-10-26   22:53:00     8     1   164.380   LOTEK     34   -113
2020-10-26   22:53:04     8     1   164.380   LOTEK     72   -113
2020-10-26   22:53:08     8     1   164.380   LOTEK     44   -112
2020-10-26   22:53:11     8     1   164.380   LOTEK     31   -113
2020-10-26   22:53:12     8     1   164.380   LOTEK    114   -112
2020-10-26   22:54:06     8     1   164.380   LOTEK     33   -113
2020-10-26   22:54:15     8     1   164.380   LOTEK     29   -112
2020-10-26   22:54:20     8     1   164.380   LOTEK      8   -112
2020-10-26   22:54:34     8     1   164.380   LOTEK     44   -112
2020-10-26   22:55:05     8     1   164.380   LOTEK     63   -112
2020-10-26   22:55:26     8     1   164.380   LOTEK     78   -112
2020-10-26   22:55:45     8     1   164.380   LOTEK     20   -113
2020-10-26   22:56:02     8     1   164.380   LOTEK     97   -113
2020-10-26   22:56:25     8     1   164.380   LOTEK    115   -111
2020-10-26   22:56:33     8     1   164.380   LOTEK      2   -113
2020-10-26   22:56:46     8     1   164.380   LOTEK     46   -112
2020-10-26   22:56:57     8     1   164.480   LOTEK     25    -71
2020-10-26   22:56:57     8     1   164.380   LOTEK     22   -111
2020-10-26   22:57:15     8     1   164.380   LOTEK     46   -112
2020-10-26   22:57:25     8     1   164.380   LOTEK     35   -112
2020-10-26   22:57:28     8     1   164.380   LOTEK     61   -113
2020-10-26   22:57:38     8     1   164.380   LOTEK      3   -113
2020-10-26   22:57:47     8     1   164.380   LOTEK     46   -113
2020-10-26   22:58:00     8     1   164.380   LOTEK     44   -112
2020-10-26   22:58:08     8     1   164.380   LOTEK     46   -113
2020-10-26   22:58:36     8     1   164.380   LOTEK      2   -113
2020-10-26   22:58:44     8     1   164.380   LOTEK     32   -112
2020-10-26   22:59:06     8     1   164.380   LOTEK     74   -112
2020-10-26   22:59:27     8     1   164.380   LOTEK      1   -113
2020-10-26   23:00:36     8     1   164.380   LOTEK      6   -112
2020-10-26   23:01:16     8     1   164.380   LOTEK     44   -113
2020-10-26   23:01:25     8     1   164.380   LOTEK     47   -112
2020-10-26   23:01:34     8     1   164.380   LOTEK      2   -113
2020-10-26   23:01:36     8     1   164.380   LOTEK      1   -113
2020-10-26   23:01:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:01:59     8     1   164.380   LOTEK      3   -113
2020-10-26   23:02:18     8     1   164.380   LOTEK     15   -113
2020-10-26   23:02:33     8     1   164.380   LOTEK     75   -113
2020-10-26   23:02:43     8     1   164.380   LOTEK      2   -113
2020-10-26   23:02:44     8     1   164.380   LOTEK      2   -113
2020-10-26   23:02:48     8     1   164.380   LOTEK      2   -113
2020-10-26   23:02:54     8     1   164.380   LOTEK      1   -111
2020-10-26   23:03:05     8     1   164.380   LOTEK     17   -112
2020-10-26   23:03:10     8     1   164.380   LOTEK     49   -111
2020-10-26   23:03:39     8     1   164.380   LOTEK     49   -111
2020-10-26   23:04:07     8     1   164.380   LOTEK      2   -112
2020-10-26   23:04:07     8     1   164.380   LOTEK     29   -112
2020-10-26   23:04:09     8     1   164.380   LOTEK     15   -113
2020-10-26   23:04:31     8     1   164.380   LOTEK      6   -113
2020-10-26   23:04:37     8     1   164.380   LOTEK     36   -112
2020-10-26   23:05:36     8     1   164.380   LOTEK     89   -113
2020-10-26   23:05:51     8     1   164.380   LOTEK     46   -113
2020-10-26   23:05:56     8     1   164.380   LOTEK     18   -111
2020-10-26   23:06:14     8     1   164.380   LOTEK     58   -113
2020-10-26   23:06:34     8     1   164.380   LOTEK      3   -113
2020-10-26   23:06:36     8     1   164.380   LOTEK     58   -113
2020-10-26   23:06:55     8     1   164.380   LOTEK      2   -113
2020-10-26   23:06:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:07:18     8     1   164.380   LOTEK     34   -113
2020-10-26   23:07:39     8     1   164.380   LOTEK     90   -113
2020-10-26   23:07:47     8     1   164.380   LOTEK     44   -113
2020-10-26   23:07:54     8     1   164.380   LOTEK     17   -112
2020-10-26   23:08:08     8     1   164.380   LOTEK     86   -112
2020-10-26   23:08:15     8     1   164.380   LOTEK     64   -113
2020-10-26   23:08:22     8     1   164.380   LOTEK    110   -113
2020-10-26   23:08:28     8     1   164.380   LOTEK     80   -112
2020-10-26   23:08:38     8     1   164.380   LOTEK    161   -112
2020-10-26   23:08:41     8     1   164.380   LOTEK     75   -112
2020-10-26   23:08:44     8     1   164.380   LOTEK     31   -113
2020-10-26   23:08:47     8     1   164.380   LOTEK     44   -112
2020-10-26   23:08:48     8     1   164.380   LOTEK      1   -112
2020-10-26   23:08:59     8     1   164.380   LOTEK     31   -113
2020-10-26   23:09:13     8     1   164.380   LOTEK     46   -111
2020-10-26   23:09:19     8     1   164.380   LOTEK     38   -113
2020-10-26   23:09:48     8     1   164.380   LOTEK     46   -113
2020-10-26   23:09:57     8     1   164.380   LOTEK     74   -113
2020-10-26   23:09:59     8     1   164.380   LOTEK     64   -112
2020-10-26   23:10:06     8     1   164.380   LOTEK     22   -113
2020-10-26   23:10:23     8     1   164.380   LOTEK     29   -113
2020-10-26   23:10:43     8     1   164.380   LOTEK     72   -112
2020-10-26   23:10:49     8     1   164.380   LOTEK    135   -113
2020-10-26   23:11:25     8     1   164.380   LOTEK    164   -113
2020-10-26   23:11:40     8     1   164.380   LOTEK    145   -112
2020-10-26   23:11:53     8     1   164.380   LOTEK     33   -113
2020-10-26   23:11:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:12:07     8     1   164.380   LOTEK     15   -112
2020-10-26   23:12:32     8     1   164.380   LOTEK     45   -112
2020-10-26   23:12:52     8     1   164.380   LOTEK      1   -112
2020-10-26   23:12:54     8     1   164.380   LOTEK     89   -112
2020-10-26   23:13:12     8     1   164.380   LOTEK     18   -113
2020-10-26   23:13:25     8     1   164.380   LOTEK    121   -112
2020-10-26   23:13:46     8     1   164.380   LOTEK     33   -112
2020-10-26   23:14:01     8     1   164.380   LOTEK      2   -113
2020-10-26   23:14:07     8     1   164.380   LOTEK     72   -112
2020-10-26   23:14:29     8     1   164.380   LOTEK     34   -111
2020-10-26   23:14:44     8     1   164.380   LOTEK     18   -113
2020-10-26   23:14:47     8     1   164.380   LOTEK     63   -112
2020-10-26   23:14:52     8     1   164.380   LOTEK     18   -113
2020-10-26   23:14:56     8     1   164.380   LOTEK     34   -113
2020-10-26   23:15:02     8     1   164.380   LOTEK      2   -112
2020-10-26   23:15:33     8     1   164.380   LOTEK     44   -113
2020-10-26   23:15:44     8     1   164.380   LOTEK     34   -112
2020-10-26   23:16:17     8     1   164.380   LOTEK     18   -111
2020-10-26   23:16:34     8     1   164.380   LOTEK     62   -113
2020-10-26   23:16:42     8     1   164.380   LOTEK      6   -113
2020-10-26   23:16:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:17:54     8     1   164.380   LOTEK     44   -112
2020-10-26   23:18:04     8     1   164.380   LOTEK     34   -113
2020-10-26   23:18:10     8     1   164.380   LOTEK     18   -113
2020-10-26   23:18:29     8     1   164.380   LOTEK      1   -111
2020-10-26   23:18:42     8     1   164.380   LOTEK    201   -112
2020-10-26   23:18:55     8     1   164.380   LOTEK      2   -113
2020-10-26   23:19:20     8     1   164.380   LOTEK     16   -113
2020-10-26   23:19:25     8     1   164.380   LOTEK      6   -113
2020-10-26   23:19:48     8     1   164.380   LOTEK     62   -113
2020-10-26   23:20:04     8     1   164.380   LOTEK      1   -112
2020-10-26   23:20:13     8     1   164.380   LOTEK     18   -111
2020-10-26   23:20:24     8     1   164.380   LOTEK     64   -113
2020-10-26   23:20:28     8     1   164.380   LOTEK      2   -112
2020-10-26   23:20:42     8     1   164.380   LOTEK     15   -113
2020-10-26   23:20:46     8     1   164.380   LOTEK     45   -112
2020-10-26   23:21:02     8     1   164.380   LOTEK     53   -113
2020-10-26   23:21:22     8     1   164.380   LOTEK     19   -112
2020-10-26   23:21:29     8     1   164.380   LOTEK     21   -112
2020-10-26   23:21:53     8     1   164.380   LOTEK     73   -112
2020-10-26   23:21:54     8     1   164.380   LOTEK     80   -112
2020-10-26   23:21:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:21:58     8     1   164.380   LOTEK      1   -112
2020-10-26   23:22:24     8     1   164.380   LOTEK     46   -113
2020-10-26   23:22:47     8     1   164.380   LOTEK     72   -113
2020-10-26   23:22:55     8     1   164.380   LOTEK     46   -112
2020-10-26   23:23:02     8     1   164.380   LOTEK     18   -112
2020-10-26   23:23:06     8     1   164.380   LOTEK     46   -113
2020-10-26   23:23:31     8     1   164.380   LOTEK     32   -113
2020-10-26   23:23:32     8     1   164.380   LOTEK     58   -113
2020-10-26   23:23:36     8     1   164.380   LOTEK     44   -110
2020-10-26   23:24:02     8     1   164.380   LOTEK    148   -110
2020-10-26   23:24:04     8     1   164.380   LOTEK     62   -113
2020-10-26   23:24:14     8     1   164.380   LOTEK     46   -113
2020-10-26   23:24:16     8     1   164.380   LOTEK      1   -113
2020-10-26   23:24:45     8     1   164.380   LOTEK     44   -113
2020-10-26   23:24:50     8     1   164.380   LOTEK     52   -113
2020-10-26   23:25:14     8     1   164.380   LOTEK      8   -113
2020-10-26   23:25:24     8     1   164.380   LOTEK     15   -112
2020-10-26   23:25:56     8     1   164.380   LOTEK    138   -112
2020-10-26   23:26:00     8     1   164.380   LOTEK      1   -113
2020-10-26   23:26:03     8     1   164.380   LOTEK     92   -111
2020-10-26   23:26:05     8     1   164.380   LOTEK      1   -111
2020-10-26   23:26:54     8     1   164.380   LOTEK     52   -111
2020-10-26   23:26:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:26:57     8     1   164.380   LOTEK      1   -112
2020-10-26   23:27:05     8     1   164.380   LOTEK      2   -113
2020-10-26   23:27:17     8     1   164.380   LOTEK     29   -113
2020-10-26   23:27:29     8     1   164.380   LOTEK     18   -113
2020-10-26   23:27:30     8     1   164.380   LOTEK     73   -112
2020-10-26   23:27:58     8     1   164.380   LOTEK     21   -112
2020-10-26   23:28:07     8     1   164.380   LOTEK     16   -113
2020-10-26   23:28:22     8     1   164.380   LOTEK     72   -113
2020-10-26   23:28:24     8     1   164.380   LOTEK     18   -113
2020-10-26   23:29:16     8     1   164.380   LOTEK     46   -110
2020-10-26   23:29:24     8     1   164.380   LOTEK     52   -113
2020-10-26   23:29:46     8     1   164.380   LOTEK      2   -113
2020-10-26   23:30:03     8     1   164.380   LOTEK     46   -113
2020-10-26   23:30:04     8     1   164.380   LOTEK     90   -113
2020-10-26   23:30:32     8     1   164.380   LOTEK      1   -112
2020-10-26   23:30:46     8     1   164.380   LOTEK     18   -111
2020-10-26   23:30:57     8     1   164.380   LOTEK     89   -113
2020-10-26   23:31:13     8     1   164.380   LOTEK    114   -113
2020-10-26   23:31:14     8     1   164.380   LOTEK     48   -113
2020-10-26   23:31:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:32:01     8     1   164.380   LOTEK      2   -112
2020-10-26   23:32:06     8     1   164.380   LOTEK     10   -112
2020-10-26   23:32:16     8     1   164.380   LOTEK      1   -113
2020-10-26   23:32:20     8     1   164.380   LOTEK     44   -113
2020-10-26   23:32:37     8     1   164.380   LOTEK     40   -112
2020-10-26   23:32:39     8     1   164.380   LOTEK    110   -112
2020-10-26   23:32:49     8     1   164.380   LOTEK    105   -113
2020-10-26   23:33:26     8     1   164.380   LOTEK      2   -112
2020-10-26   23:33:27     8     1   164.380   LOTEK     74   -111
2020-10-26   23:33:42     8     1   164.380   LOTEK     21   -112
2020-10-26   23:33:53     8     1   164.380   LOTEK      6   -112
2020-10-26   23:34:04     8     1   164.380   LOTEK     30   -113
2020-10-26   23:34:05     8     1   164.380   LOTEK     52   -112
2020-10-26   23:34:21     8     1   164.380   LOTEK      1   -113
2020-10-26   23:34:31     8     1   164.380   LOTEK     44   -113
2020-10-26   23:34:37     8     1   164.380   LOTEK     62   -113
2020-10-26   23:34:59     8     1   164.380   LOTEK     76   -113
2020-10-26   23:35:09     8     1   164.380   LOTEK     36   -113
2020-10-26   23:35:15     8     1   164.380   LOTEK     34   -113
2020-10-26   23:35:25     8     1   164.380   LOTEK     15   -112
2020-10-26   23:35:37     8     1   164.380   LOTEK     73   -112
2020-10-26   23:36:38     8     1   164.380   LOTEK     31   -113
2020-10-26   23:36:55     8     1   164.380   LOTEK     59   -112
2020-10-26   23:36:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:37:19     8     1   164.380   LOTEK     18   -113
2020-10-26   23:37:19     8     1   164.380   LOTEK      2   -111
2020-10-26   23:37:37     8     1   164.380   LOTEK      6   -113
2020-10-26   23:37:42     8     1   164.380   LOTEK    101   -113
2020-10-26   23:38:08     8     1   164.380   LOTEK      2   -113
2020-10-26   23:38:20     8     1   164.380   LOTEK     29   -111
2020-10-26   23:38:30     8     1   164.380   LOTEK     58   -113
2020-10-26   23:38:31     8     1   164.380   LOTEK      6   -113
2020-10-26   23:39:06     8     1   164.380   LOTEK     58   -111
2020-10-26   23:39:07     8     1   164.380   LOTEK      2   -112
2020-10-26   23:39:14     8     1   164.380   LOTEK      1   -112
2020-10-26   23:39:15     8     1   164.380   LOTEK     34   -112
2020-10-26   23:39:25     8     1   164.380   LOTEK     53   -112
2020-10-26   23:39:39     8     1   164.380   LOTEK      4   -112
2020-10-26   23:39:59     8     1   164.380   LOTEK     64   -111
2020-10-26   23:40:03     8     1   164.380   LOTEK     31   -113
2020-10-26   23:40:09     8     1   164.380   LOTEK     58   -113
2020-10-26   23:40:36     8     1   164.380   LOTEK     44   -113
2020-10-26   23:40:51     8     1   164.380   LOTEK     59   -111
2020-10-26   23:41:00     8     1   164.380   LOTEK     22   -113
2020-10-26   23:41:43     8     1   164.380   LOTEK     62   -113
2020-10-26   23:41:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:42:05     8     1   164.380   LOTEK      1   -110
2020-10-26   23:42:29     8     1   164.380   LOTEK      6   -112
2020-10-26   23:42:32     8     1   164.380   LOTEK     73   -113
2020-10-26   23:42:35     8     1   164.380   LOTEK     19   -112
2020-10-26   23:42:47     8     1   164.380   LOTEK     24   -111
2020-10-26   23:43:11     8     1   164.380   LOTEK     59   -111
2020-10-26   23:43:20     8     1   164.380   LOTEK    114   -113
2020-10-26   23:43:36     8     1   164.380   LOTEK     52   -113
2020-10-26   23:43:45     8     1   164.380   LOTEK    101   -113
2020-10-26   23:43:46     8     1   164.380   LOTEK      8   -113
2020-10-26   23:43:57     8     1   164.380   LOTEK     35   -113
2020-10-26   23:44:26     8     1   164.380   LOTEK     47   -112
2020-10-26   23:44:32     8     1   164.380   LOTEK     31   -113
2020-10-26   23:45:14     8     1   164.380   LOTEK      3   -112
2020-10-26   23:45:14     8     1   164.380   LOTEK     34   -110
2020-10-26   23:45:41     8     1   164.380   LOTEK      1   -113
2020-10-26   23:46:09     8     1   164.380   LOTEK    115   -112
2020-10-26   23:46:13     8     1   164.380   LOTEK     16   -112
2020-10-26   23:46:27     8     1   164.380   LOTEK      2   -112
2020-10-26   23:46:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:47:15     8     1   164.380   LOTEK     15   -112
2020-10-26   23:47:22     8     1   164.380   LOTEK     45   -113
2020-10-26   23:47:29     8     1   164.380   LOTEK     31   -113
2020-10-26   23:47:47     8     1   164.380   LOTEK     88   -112
2020-10-26   23:47:52     8     1   164.380   LOTEK     31   -112
2020-10-26   23:48:07     8     1   164.380   LOTEK     49   -113
2020-10-26   23:48:16     8     1   164.380   LOTEK     62   -112
2020-10-26   23:48:28     8     1   164.380   LOTEK      2   -112
2020-10-26   23:48:54     8     1   164.380   LOTEK      6   -112
2020-10-26   23:48:58     8     1   164.380   LOTEK    106   -113
2020-10-26   23:48:59     8     1   164.380   LOTEK     29   -112
2020-10-26   23:49:50     8     1   164.380   LOTEK     34   -113
2020-10-26   23:50:20     8     1   164.380   LOTEK     61   -113
2020-10-26   23:50:25     8     1   164.380   LOTEK     26   -113
2020-10-26   23:50:59     8     1   164.380   LOTEK    133   -113
2020-10-26   23:51:09     8     1   164.380   LOTEK     16   -113
2020-10-26   23:51:21     8     1   164.380   LOTEK      2   -113
2020-10-26   23:51:32     8     1   164.380   LOTEK     75   -113
2020-10-26   23:51:57     8     1   164.480   LOTEK     25    -71
2020-10-26   23:52:05     8     1   164.380   LOTEK     46   -113
2020-10-26   23:52:19     8     1   164.380   LOTEK    117   -113
2020-10-26   23:52:27     8     1   164.380   LOTEK    133   -112
2020-10-26   23:52:31     8     1   164.380   LOTEK     90   -113
2020-10-26   23:52:42     8     1   164.380   LOTEK    111   -113
2020-10-26   23:52:43     8     1   164.380   LOTEK     29   -113
2020-10-26   23:52:45     8     1   164.380   LOTEK    120   -112
2020-10-26   23:52:46     8     1   164.380   LOTEK     15   -112
2020-10-26   23:52:46     8     1   164.380   LOTEK     15   -113
2020-10-26   23:52:47     8     1   164.380   LOTEK     19   -113
2020-10-26   23:53:06     8     1   164.380   LOTEK     19   -112
2020-10-26   23:53:08     8     1   164.380   LOTEK     35   -113
2020-10-26   23:53:25     8     1   164.380   LOTEK      1   -112
2020-10-26   23:54:26     8     1   164.380   LOTEK     19   -112
2020-10-26   23:54:32     8     1   164.380   LOTEK     61   -113
2020-10-26   23:54:54     8     1   164.380   LOTEK      2   -112
2020-10-26   23:54:59     8     1   164.380   LOTEK     17   -112
2020-10-26   23:55:04     8     1   164.380   LOTEK    116   -113
2020-10-26   23:55:26     8     1   164.380   LOTEK      3   -112
2020-10-26   23:55:28     8     1   164.380   LOTEK     44   -113
2020-10-26   23:55:35     8     1   164.380   LOTEK     62   -113
2020-10-26   23:55:42     8     1   164.380   LOTEK      3   -113
2020-10-26   23:56:09     8     1   164.380   LOTEK     15   -111
2020-10-26   23:56:21     8     1   164.380   LOTEK      2   -113
2020-10-26   23:56:26     8     1   164.380   LOTEK     44   -112
2020-10-26   23:56:39     8     1   164.380   LOTEK     29   -111
2020-10-26   23:56:41     8     1   164.380   LOTEK     90   -111
2020-10-26   23:56:57     8     1   164.480   LOTEK     25    -70
2020-10-26   23:57:22     8     1   164.380   LOTEK      6   -111
2020-10-26   23:57:44     8     1   164.380   LOTEK     33   -113
2020-10-26   23:57:45     8     1   164.380   LOTEK     45   -113
2020-10-26   23:58:04     8     1   164.380   LOTEK     31   -113
2020-10-26   23:58:39     8     1   164.380   LOTEK    110   -113
2020-10-26   23:58:41     8     1   164.380   LOTEK      2   -113
2020-10-26   23:58:53     8     1   164.380   LOTEK     44   -113
2020-10-26   23:59:02     8     1   164.380   LOTEK     44   -112
2020-10-26   23:59:13     8     1   164.380   LOTEK     19   -111
2020-10-26   23:59:16     8     1   164.380   LOTEK      1   -112
2020-10-26   23:59:51     8     1   164.380   LOTEK     18   -113
2020-10-27   00:00:21     8     1   164.380   LOTEK     64   -113
2020-10-27   00:00:47     8     1   164.380   LOTEK      8   -112
2020-10-27   00:01:57     8     1   164.480   LOTEK     25    -71
2020-10-27   00:02:06     8     1   164.380   LOTEK     88   -112
2020-10-27   00:02:06     8     1   164.380   LOTEK     29   -112
2020-10-27   00:02:19     8     1   164.380   LOTEK     63   -111
2020-10-27   00:02:28     8     1   164.380   LOTEK      3   -111
2020-10-27   00:02:29     8     1   164.380   LOTEK    210   -113
2020-10-27   00:02:35     8     1   164.380   LOTEK    142   -113
2020-10-27   00:02:44     8     1   164.380   LOTEK     58   -113
2020-10-27   00:03:12     8     1   164.380   LOTEK     18   -111
2020-10-27   00:03:14     8     1   164.380   LOTEK      6   -113
2020-10-27   00:03:15     8     1   164.380   LOTEK      1   -113
2020-10-27   00:03:53     8     1   164.380   LOTEK    130   -112
2020-10-27   00:04:01     8     1   164.380   LOTEK     15   -113
2020-10-27   00:04:03     8     1   164.380   LOTEK     87   -113
2020-10-27   00:04:48     8     1   164.380   LOTEK      4   -113
2020-10-27   00:05:07     8     1   164.380   LOTEK    114   -113
2020-10-27   00:05:31     8     1   164.380   LOTEK     33   -113
2020-10-27   00:05:40     8     1   164.380   LOTEK    114   -112
2020-10-27   00:05:47     8     1   164.380   LOTEK     40   -113
2020-10-27   00:05:59     8     1   164.380   LOTEK     29   -112
2020-10-27   00:06:05     8     1   164.380   LOTEK      2   -112
2020-10-27   00:06:31     8     1   164.380   LOTEK     15   -113
2020-10-27   00:06:36     8     1   164.380   LOTEK     46   -111
2020-10-27   00:06:50     8     1   164.380   LOTEK     92   -113
2020-10-27   00:06:57     8     1   164.480   LOTEK     25    -71
2020-10-27   00:07:04     8     1   164.380   LOTEK      2   -112
2020-10-27   00:07:08     8     1   164.380   LOTEK     18   -113
2020-10-27   00:07:15     8     1   164.380   LOTEK      2   -113
2020-10-27   00:07:36     8     1   164.380   LOTEK     22   -113
2020-10-27   00:07:42     8     1   164.380   LOTEK     18   -113
2020-10-27   00:08:41     8     1   164.380   LOTEK     46   -113
2020-10-27   00:08:53     8     1   164.380   LOTEK     18   -113
2020-10-27   00:08:54     8     1   164.380   LOTEK     44   -112
2020-10-27   00:09:36     8     1   164.380   LOTEK      2   -112
2020-10-27   00:09:46     8     1   164.380   LOTEK     46   -113
2020-10-27   00:09:49     8     1   164.380   LOTEK     44   -112
2020-10-27   00:09:50     8     1   164.380   LOTEK      2   -113
2020-10-27   00:10:02     8     1   164.380   LOTEK      6   -112
2020-10-27   00:10:34     8     1   164.380   LOTEK     75   -113
2020-10-27   00:10:44     8     1   164.380   LOTEK     33   -111
2020-10-27   00:11:02     8     1   164.380   LOTEK     46   -112
2020-10-27   00:11:04     8     1   164.380   LOTEK      1   -113
2020-10-27   00:11:05     8     1   164.380   LOTEK      6   -111
2020-10-27   00:11:27     8     1   164.380   LOTEK      1   -112
2020-10-27   00:11:55     8     1   164.380   LOTEK     44   -113
2020-10-27   00:11:57     8     1   164.480   LOTEK     25    -71
2020-10-27   00:11:57     8     1   164.380   LOTEK      2   -113
2020-10-27   00:12:24     8     1   164.380   LOTEK     58   -112
2020-10-27   00:12:28     8     1   164.380   LOTEK     92   -113
2020-10-27   00:12:34     8     1   164.380   LOTEK     18   -113
2020-10-27   00:13:49     8     1   164.380   LOTEK     62   -113
2020-10-27   00:13:57     8     1   164.380   LOTEK     74   -112
2020-10-27   00:14:12     8     1   164.380   LOTEK    152   -110
2020-10-27   00:14:16     8     1   164.380   LOTEK     15   -112
2020-10-27   00:14:18     8     1   164.380   LOTEK     34   -112
2020-10-27   00:14:31     8     1   164.380   LOTEK     44   -113
2020-10-27   00:14:33     8     1   164.380   LOTEK      2   -113
2020-10-27   00:14:54     8     1   164.380   LOTEK     46   -113
2020-10-27   00:15:16     8     1   164.380   LOTEK     59   -113
2020-10-27   00:15:26     8     1   164.380   LOTEK      2   -113
2020-10-27   00:15:31     8     1   164.380   LOTEK     59   -112
2020-10-27   00:16:19     8     1   164.380   LOTEK      1   -111
2020-10-27   00:16:45     8     1   164.380   LOTEK     46   -113
2020-10-27   00:16:54     8     1   164.380   LOTEK     18   -113
2020-10-27   00:16:57     8     1   164.480   LOTEK     25    -71
2020-10-27   00:17:08     8     1   164.380   LOTEK    112   -111
2020-10-27   00:17:13     8     1   164.380   LOTEK     53   -112
2020-10-27   00:17:27     8     1   164.380   LOTEK     31   -113
2020-10-27   00:17:39     8     1   164.380   LOTEK      2   -113
2020-10-27   00:17:55     8     1   164.380   LOTEK     33   -113
2020-10-27   00:18:10     8     1   164.380   LOTEK    134   -109
2020-10-27   00:18:41     8     1   164.380   LOTEK      2   -113
2020-10-27   00:19:04     8     1   164.380   LOTEK     61   -112
2020-10-27   00:19:56     8     1   164.380   LOTEK     29   -113
2020-10-27   00:20:43     8     1   164.380   LOTEK      2   -113
2020-10-27   00:20:45     8     1   164.380   LOTEK     32   -113
2020-10-27   00:21:44     8     1   164.380   LOTEK     34   -113
2020-10-27   00:21:57     8     1   164.480   LOTEK     25    -70
2020-10-27   00:22:05     8     1   164.380   LOTEK     24   -112
2020-10-27   00:22:09     8     1   164.380   LOTEK     33   -113
2020-10-27   00:22:17     8     1   164.380   LOTEK     16   -113
2020-10-27   00:22:19     8     1   164.380   LOTEK     92   -111
2020-10-27   00:22:28     8     1   164.380   LOTEK     18   -112
2020-10-27   00:23:04     8     1   164.380   LOTEK      2   -112
2020-10-27   00:23:19     8     1   164.380   LOTEK     61   -112
2020-10-27   00:23:24     8     1   164.380   LOTEK      1   -113
2020-10-27   00:23:28     8     1   164.380   LOTEK      2   -112
2020-10-27   00:23:43     8     1   164.380   LOTEK     44   -110
2020-10-27   00:24:07     8     1   164.380   LOTEK     58   -113
2020-10-27   00:24:19     8     1   164.380   LOTEK      1   -112
2020-10-27   00:24:19     8     1   164.380   LOTEK      2   -113
2020-10-27   00:24:34     8     1   164.380   LOTEK     44   -112
2020-10-27   00:24:55     8     1   164.380   LOTEK     59   -112
2020-10-27   00:25:01     8     1   164.380   LOTEK     62   -112
2020-10-27   00:25:05     8     1   164.380   LOTEK     15   -113
2020-10-27   00:25:30     8     1   164.380   LOTEK      2   -113
2020-10-27   00:26:46     8     1   164.380   LOTEK      2   -112
2020-10-27   00:26:57     8     1   164.480   LOTEK     25    -70
2020-10-27   00:27:04     8     1   164.380   LOTEK     90   -110
2020-10-27   00:27:05     8     1   164.380   LOTEK     52   -113
2020-10-27   00:27:10     8     1   164.380   LOTEK     46   -113
2020-10-27   00:27:40     8     1   164.380   LOTEK     92   -113
2020-10-27   00:27:58     8     1   164.380   LOTEK     19   -113
2020-10-27   00:28:00     8     1   164.380   LOTEK      4   -113
2020-10-27   00:28:24     8     1   164.380   LOTEK     24   -113
2020-10-27   00:29:10     8     1   164.380   LOTEK     46   -112
2020-10-27   00:29:30     8     1   164.380   LOTEK      6   -113
2020-10-27   00:29:49     8     1   164.380   LOTEK     45   -113
2020-10-27   00:30:06     8     1   164.380   LOTEK     34   -111
2020-10-27   00:30:17     8     1   164.380   LOTEK    120   -113
2020-10-27   00:30:40     8     1   164.380   LOTEK      4   -112
2020-10-27   00:30:42     8     1   164.380   LOTEK     77   -113
2020-10-27   00:30:50     8     1   164.380   LOTEK     40   -113
2020-10-27   00:31:57     8     1   164.480   LOTEK     25    -71
2020-10-27   00:32:15     8     1   164.380   LOTEK     44   -113
2020-10-27   00:32:22     8     1   164.380   LOTEK     44   -113
2020-10-27   00:32:23     8     1   164.380   LOTEK      2   -112
2020-10-27   00:32:28     8     1   164.380   LOTEK      1   -113
2020-10-27   00:32:41     8     1   164.380   LOTEK     29   -113
2020-10-27   00:32:44     8     1   164.380   LOTEK      6   -113
2020-10-27   00:32:55     8     1   164.380   LOTEK     18   -113
2020-10-27   00:33:05     8     1   164.380   LOTEK    133   -113
2020-10-27   00:33:12     8     1   164.380   LOTEK     72   -113
2020-10-27   00:33:21     8     1   164.380   LOTEK      3   -112
2020-10-27   00:33:49     8     1   164.380   LOTEK     18   -113
2020-10-27   00:34:04     8     1   164.380   LOTEK      1   -112
2020-10-27   00:34:50     8     1   164.380   LOTEK     46   -113
2020-10-27   00:35:05     8     1   164.380   LOTEK    116   -112
2020-10-27   00:35:17     8     1   164.380   LOTEK      2   -113
2020-10-27   00:35:40     8     1   164.380   LOTEK     31   -112
2020-10-27   00:36:11     8     1   164.380   LOTEK     59   -113
2020-10-27   00:36:57     8     1   164.480   LOTEK     25    -70
2020-10-27   00:37:04     8     1   164.380   LOTEK     61   -111
2020-10-27   00:37:06     8     1   164.380   LOTEK      6   -113
2020-10-27   00:37:07     8     1   164.380   LOTEK     90   -113
2020-10-27   00:37:27     8     1   164.380   LOTEK    104   -112
2020-10-27   00:37:28     8     1   164.380   LOTEK    103   -112
2020-10-27   00:37:45     8     1   164.380   LOTEK      6   -113
2020-10-27   00:37:51     8     1   164.380   LOTEK     90   -113
2020-10-27   00:38:41     8     1   164.380   LOTEK     75   -113
2020-10-27   00:38:49     8     1   164.380   LOTEK     53   -113
2020-10-27   00:39:40     8     1   164.380   LOTEK      5   -112
2020-10-27   00:39:48     8     1   164.380   LOTEK     62   -113
2020-10-27   00:40:57     8     1   164.380   LOTEK      1   -113
2020-10-27   00:41:03     8     1   164.380   LOTEK      5   -113
2020-10-27   00:41:17     8     1   164.380   LOTEK     44   -113
2020-10-27   00:41:57     8     1   164.480   LOTEK     25    -71
2020-10-27   00:42:00     8     1   164.380   LOTEK     58   -112
2020-10-27   00:42:08     8     1   164.380   LOTEK     31   -112
2020-10-27   00:42:09     8     1   164.380   LOTEK     15   -113
2020-10-27   00:42:12     8     1   164.380   LOTEK      1   -113
2020-10-27   00:42:16     8     1   164.380   LOTEK      1   -113
2020-10-27   00:42:48     8     1   164.380   LOTEK     80   -112
2020-10-27   00:43:52     8     1   164.380   LOTEK      2   -113
2020-10-27   00:46:13     8     1   164.380   LOTEK      2   -113
2020-10-27   00:46:14     8     1   164.380   LOTEK     15   -113
2020-10-27   00:46:44     8     1   164.380   LOTEK      6   -113
2020-10-27   00:46:53     8     1   164.380   LOTEK     40   -113
2020-10-27   00:46:57     8     1   164.480   LOTEK     25    -71
2020-10-27   00:47:06     8     1   164.380   LOTEK     46   -112
2020-10-27   00:47:07     8     1   164.380   LOTEK     63   -113
2020-10-27   00:47:22     8     1   164.380   LOTEK     47   -112
2020-10-27   00:47:40     8     1   164.380   LOTEK     46   -113
2020-10-27   00:47:56     8     1   164.380   LOTEK      2   -113
2020-10-27   00:48:01     8     1   164.380   LOTEK      2   -113
2020-10-27   00:48:34     8     1   164.380   LOTEK    195   -110
2020-10-27   00:49:12     8     1   164.380   LOTEK    121   -113
2020-10-27   00:51:19     8     1   164.380   LOTEK     83   -113
2020-10-27   00:51:32     8     1   164.380   LOTEK      2   -113
2020-10-27   00:51:48     8     1   164.380   LOTEK    116   -112
2020-10-27   00:51:54     8     1   164.380   LOTEK     34   -113
2020-10-27   00:51:56     8     1   164.380   LOTEK      2   -113
2020-10-27   00:51:57     8     1   164.480   LOTEK     25    -71
2020-10-27   00:52:03     8     1   164.380   LOTEK     18   -111
2020-10-27   00:52:09     8     1   164.380   LOTEK     25   -113
2020-10-27   00:52:24     8     1   164.380   LOTEK     29   -113
2020-10-27   00:52:31     8     1   164.380   LOTEK      2   -113
2020-10-27   00:52:31     8     1   164.380   LOTEK     31   -113
2020-10-27   00:52:40     8     1   164.380   LOTEK     73   -113
2020-10-27   00:52:41     8     1   164.380   LOTEK    116   -111
2020-10-27   00:52:45     8     1   164.380   LOTEK     17   -111
2020-10-27   00:52:46     8     1   164.380   LOTEK     53   -111
2020-10-27   00:52:49     8     1   164.380   LOTEK      2   -113
2020-10-27   00:53:02     8     1   164.380   LOTEK      5   -113
2020-10-27   00:53:18     8     1   164.380   LOTEK     70   -113
2020-10-27   00:53:19     8     1   164.380   LOTEK     31   -113
2020-10-27   00:53:39     8     1   164.380   LOTEK      1   -112
2020-10-27   00:53:40     8     1   164.380   LOTEK     46   -113
2020-10-27   00:53:48     8     1   164.380   LOTEK     29   -113
2020-10-27   00:54:03     8     1   164.380   LOTEK     34   -113
2020-10-27   00:54:11     8     1   164.380   LOTEK     61   -113
2020-10-27   00:54:28     8     1   164.380   LOTEK     34   -113
2020-10-27   00:54:46     8     1   164.380   LOTEK     46   -113
2020-10-27   00:54:51     8     1   164.380   LOTEK     46   -113
2020-10-27   00:55:10     8     1   164.380   LOTEK      4   -112
2020-10-27   00:55:28     8     1   164.380   LOTEK     15   -112
2020-10-27   00:55:53     8     1   164.380   LOTEK     15   -113
2020-10-27   00:56:01     8     1   164.380   LOTEK     16   -112
2020-10-27   00:56:12     8     1   164.380   LOTEK     23   -113
2020-10-27   00:56:28     8     1   164.380   LOTEK     33   -113
2020-10-27   00:56:36     8     1   164.380   LOTEK     34   -112
2020-10-27   00:56:41     8     1   164.380   LOTEK     63   -113
2020-10-27   00:56:57     8     1   164.480   LOTEK     25    -70
2020-10-27   00:57:12     8     1   164.380   LOTEK    109   -113
2020-10-27   00:57:29     8     1   164.380   LOTEK     53   -113
2020-10-27   00:57:54     8     1   164.380   LOTEK     44   -113
2020-10-27   00:57:54     8     1   164.380   LOTEK      5   -113
2020-10-27   00:58:14     8     1   164.380   LOTEK     44   -112
2020-10-27   00:58:15     8     1   164.380   LOTEK      2   -113
2020-10-27   00:58:33     8     1   164.380   LOTEK     34   -113
2020-10-27   00:58:37     8     1   164.380   LOTEK     73   -113
2020-10-27   00:58:45     8     1   164.380   LOTEK    106   -112
2020-10-27   00:59:09     8     1   164.380   LOTEK      7   -111
2020-10-27   01:00:18     8     1   164.380   LOTEK     44   -112
2020-10-27   01:00:27     8     1   164.380   LOTEK     15   -112
2020-10-27   01:00:31     8     1   164.380   LOTEK     47   -113
2020-10-27   01:01:20     8     1   164.380   LOTEK     18   -113
2020-10-27   01:01:32     8     1   164.380   LOTEK     18   -113
2020-10-27   01:01:57     8     1   164.480   LOTEK     25    -71
2020-10-27   01:01:58     8     1   164.380   LOTEK     15   -113
2020-10-27   01:02:10     8     1   164.380   LOTEK     73   -110
2020-10-27   01:02:50     8     1   164.380   LOTEK     38   -113
2020-10-27   01:03:04     8     1   164.380   LOTEK    116   -112
2020-10-27   01:03:31     8     1   164.380   LOTEK      1   -111
2020-10-27   01:03:39     8     1   164.380   LOTEK     61   -113
2020-10-27   01:03:58     8     1   164.380   LOTEK      1   -113
2020-10-27   01:04:24     8     1   164.380   LOTEK    172   -113
2020-10-27   01:04:46     8     1   164.380   LOTEK     18   -112
2020-10-27   01:05:15     8     1   164.380   LOTEK     10   -113
2020-10-27   01:05:17     8     1   164.380   LOTEK     86   -112
2020-10-27   01:05:57     8     1   164.380   LOTEK     46   -113
2020-10-27   01:06:02     8     1   164.380   LOTEK      2   -113
2020-10-27   01:06:57     8     1   164.480   LOTEK     25    -71
2020-10-27   01:06:58     8     1   164.380   LOTEK     29   -113
2020-10-27   01:07:11     8     1   164.380   LOTEK     15   -113
2020-10-27   01:07:35     8     1   164.380   LOTEK     46   -113
2020-10-27   01:07:47     8     1   164.380   LOTEK     94   -113
2020-10-27   01:07:50     8     1   164.380   LOTEK     15   -112
2020-10-27   01:08:32     8     1   164.380   LOTEK     44   -113
2020-10-27   01:08:59     8     1   164.380   LOTEK     44   -112
2020-10-27   01:08:59     8     1   164.380   LOTEK      1   -113
2020-10-27   01:09:29     8     1   164.380   LOTEK     29   -113
2020-10-27   01:09:48     8     1   164.380   LOTEK     45   -113
2020-10-27   01:09:54     8     1   164.380   LOTEK     92   -113
2020-10-27   01:10:02     8     1   164.380   LOTEK     15   -112
2020-10-27   01:10:15     8     1   164.380   LOTEK     15   -113
2020-10-27   01:10:17     8     1   164.380   LOTEK     34   -113
2020-10-27   01:11:04     8     1   164.380   LOTEK    117   -113
2020-10-27   01:11:41     8     1   164.380   LOTEK      1   -112
2020-10-27   01:11:51     8     1   164.380   LOTEK     58   -112
2020-10-27   01:11:57     8     1   164.480   LOTEK     25    -71
2020-10-27   01:12:04     8     1   164.380   LOTEK     34   -113
2020-10-27   01:12:13     8     1   164.380   LOTEK     19   -113
2020-10-27   01:12:17     8     1   164.380   LOTEK     17   -112
2020-10-27   01:12:30     8     1   164.380   LOTEK     88   -112
2020-10-27   01:12:38     8     1   164.380   LOTEK     32   -112
2020-10-27   01:12:47     8     1   164.380   LOTEK      5   -113
2020-10-27   01:13:59     8     1   164.380   LOTEK     44   -113
2020-10-27   01:14:16     8     1   164.380   LOTEK     74   -113
2020-10-27   01:15:39     8     1   164.380   LOTEK    110   -111
2020-10-27   01:15:56     8     1   164.380   LOTEK    115   -111
2020-10-27   01:16:05     8     1   164.380   LOTEK     64   -113
2020-10-27   01:16:26     8     1   164.380   LOTEK    115   -113
2020-10-27   01:16:41     8     1   164.380   LOTEK     18   -112
2020-10-27   01:16:55     8     1   164.380   LOTEK     33   -113
2020-10-27   01:16:57     8     1   164.480   LOTEK     25    -71
2020-10-27   01:16:57     8     1   164.380   LOTEK     33   -113
2020-10-27   01:17:21     8     1   164.380   LOTEK    157   -112
2020-10-27   01:18:03     8     1   164.380   LOTEK    131   -113
2020-10-27   01:18:44     8     1   164.380   LOTEK      1   -113
2020-10-27   01:19:39     8     1   164.380   LOTEK     75   -112
2020-10-27   01:19:58     8     1   164.380   LOTEK      1   -113
2020-10-27   01:20:28     8     1   164.380   LOTEK     15   -113
2020-10-27   01:20:31     8     1   164.380   LOTEK     59   -113
2020-10-27   01:20:32     8     1   164.380   LOTEK     18   -113
2020-10-27   01:21:01     8     1   164.380   LOTEK     16   -113
2020-10-27   01:21:02     8     1   164.380   LOTEK     44   -113
2020-10-27   01:21:49     8     1   164.380   LOTEK      1   -113
2020-10-27   01:21:57     8     1   164.480   LOTEK     25    -70
2020-10-27   01:22:26     8     1   164.380   LOTEK     35   -112
2020-10-27   01:22:49     8     1   164.380   LOTEK      1   -113
2020-10-27   01:23:03     8     1   164.380   LOTEK      3   -112
2020-10-27   01:23:23     8     1   164.380   LOTEK      2   -113
2020-10-27   01:23:55     8     1   164.380   LOTEK     33   -113
2020-10-27   01:24:35     8     1   164.380   LOTEK     17   -112
2020-10-27   01:24:41     8     1   164.380   LOTEK      3   -113
2020-10-27   01:25:00     8     1   164.380   LOTEK      2   -112
2020-10-27   01:25:08     8     1   164.380   LOTEK      3   -113
2020-10-27   01:25:26     8     1   164.380   LOTEK      1   -111
2020-10-27   01:25:28     8     1   164.380   LOTEK     58   -112
2020-10-27   01:26:44     8     1   164.380   LOTEK      2   -113
2020-10-27   01:26:46     8     1   164.380   LOTEK      8   -113
2020-10-27   01:26:57     8     1   164.480   LOTEK     25    -71
2020-10-27   01:27:18     8     1   164.380   LOTEK      8   -112
2020-10-27   01:27:42     8     1   164.380   LOTEK    104   -113
2020-10-27   01:28:00     8     1   164.380   LOTEK     92   -113
2020-10-27   01:28:16     8     1   164.380   LOTEK      2   -113
2020-10-27   01:28:20     8     1   164.380   LOTEK    130   -112
2020-10-27   01:28:34     8     1   164.380   LOTEK      2   -112
2020-10-27   01:29:35     8     1   164.380   LOTEK     73   -113
2020-10-27   01:29:57     8     1   164.380   LOTEK      2   -113
2020-10-27   01:30:27     8     1   164.380   LOTEK      1   -113
2020-10-27   01:31:00     8     1   164.380   LOTEK     17   -113
2020-10-27   01:31:12     8     1   164.380   LOTEK     15   -113
2020-10-27   01:31:43     8     1   164.380   LOTEK    115   -111
2020-10-27   01:31:47     8     1   164.380   LOTEK     67   -112
2020-10-27   01:31:57     8     1   164.480   LOTEK     25    -70
2020-10-27   01:32:11     8     1   164.380   LOTEK     34   -112
2020-10-27   01:32:15     8     1   164.380   LOTEK     44   -113
2020-10-27   01:32:53     8     1   164.380   LOTEK      2   -113
2020-10-27   01:34:37     8     1   164.380   LOTEK      1   -113
2020-10-27   01:34:51     8     1   164.380   LOTEK      2   -113
2020-10-27   01:35:14     8     1   164.380   LOTEK     29   -112
2020-10-27   01:35:16     8     1   164.380   LOTEK     92   -113
2020-10-27   01:35:34     8     1   164.380   LOTEK     73   -113
2020-10-27   01:35:58     8     1   164.380   LOTEK     18   -112
2020-10-27   01:36:01     8     1   164.380   LOTEK     34   -113
2020-10-27   01:36:23     8     1   164.380   LOTEK     22   -113
2020-10-27   01:36:26     8     1   164.380   LOTEK     45   -113
2020-10-27   01:36:26     8     1   164.380   LOTEK     88   -112
2020-10-27   01:36:28     8     1   164.380   LOTEK      6   -113
2020-10-27   01:36:50     8     1   164.380   LOTEK     29   -113
2020-10-27   01:36:57     8     1   164.480   LOTEK     25    -70
2020-10-27   01:37:01     8     1   164.380   LOTEK      2   -113
2020-10-27   01:37:12     8     1   164.380   LOTEK     49   -113
2020-10-27   01:38:08     8     1   164.380   LOTEK     33   -113
2020-10-27   01:38:10     8     1   164.380   LOTEK    193   -113
2020-10-27   01:39:23     8     1   164.380   LOTEK     61   -113
2020-10-27   01:39:43     8     1   164.380   LOTEK     18   -113
2020-10-27   01:39:59     8     1   164.380   LOTEK     41   -112
2020-10-27   01:40:03     8     1   164.380   LOTEK     80   -113
2020-10-27   01:40:20     8     1   164.380   LOTEK     75   -112
2020-10-27   01:40:27     8     1   164.380   LOTEK     47   -113
2020-10-27   01:40:53     8     1   164.380   LOTEK     31   -113
2020-10-27   01:41:10     8     1   164.380   LOTEK     48   -112
2020-10-27   01:41:48     8     1   164.380   LOTEK     15   -113
2020-10-27   01:41:57     8     1   164.480   LOTEK     25    -71
2020-10-27   01:42:02     8     1   164.380   LOTEK     44   -112
2020-10-27   01:42:11     8     1   164.380   LOTEK      1   -112
2020-10-27   01:42:13     8     1   164.380   LOTEK     92   -113
2020-10-27   01:43:03     8     1   164.380   LOTEK     45   -112
2020-10-27   01:43:03     8     1   164.380   LOTEK     15   -113
2020-10-27   01:43:11     8     1   164.380   LOTEK     53   -112
2020-10-27   01:43:49     8     1   164.380   LOTEK     16   -110
2020-10-27   01:43:50     8     1   164.380   LOTEK    106   -112
2020-10-27   01:45:24     8     1   164.380   LOTEK      5   -112
2020-10-27   01:45:28     8     1   164.380   LOTEK     18   -113
2020-10-27   01:45:44     8     1   164.380   LOTEK     15   -112
2020-10-27   01:45:49     8     1   164.380   LOTEK    122   -113
2020-10-27   01:46:02     8     1   164.380   LOTEK     80   -111
2020-10-27   01:46:16     8     1   164.380   LOTEK      1   -113
2020-10-27   01:46:57     8     1   164.480   LOTEK     25    -70
2020-10-27   01:47:08     8     1   164.380   LOTEK     15   -113
2020-10-27   01:48:45     8     1   164.380   LOTEK     46   -113
2020-10-27   01:49:06     8     1   164.380   LOTEK      2   -112
2020-10-27   01:49:13     8     1   164.380   LOTEK     19   -112
2020-10-27   01:49:16     8     1   164.380   LOTEK     18   -111
2020-10-27   01:49:34     8     1   164.380   LOTEK      1   -113
2020-10-27   01:49:46     8     1   164.380   LOTEK     29   -113
2020-10-27   01:49:57     8     1   164.380   LOTEK     61   -113
2020-10-27   01:49:57     8     1   164.380   LOTEK      2   -112
2020-10-27   01:50:12     8     1   164.380   LOTEK     44   -111
2020-10-27   01:50:23     8     1   164.380   LOTEK      2   -113
2020-10-27   01:50:28     8     1   164.380   LOTEK      8   -113
2020-10-27   01:50:32     8     1   164.380   LOTEK     33   -112
2020-10-27   01:50:59     8     1   164.380   LOTEK     19   -113
2020-10-27   01:51:13     8     1   164.380   LOTEK      3   -113
2020-10-27   01:51:50     8     1   164.380   LOTEK     58   -113
2020-10-27   01:51:54     8     1   164.380   LOTEK      1   -113
2020-10-27   01:51:57     8     1   164.480   LOTEK     25    -71
2020-10-27   01:52:16     8     1   164.380   LOTEK     62   -113
2020-10-27   01:52:34     8     1   164.380   LOTEK     73   -113
2020-10-27   01:52:50     8     1   164.380   LOTEK     33   -113
2020-10-27   01:53:02     8     1   164.380   LOTEK     34   -113
2020-10-27   01:53:48     8     1   164.380   LOTEK     18   -113
2020-10-27   01:54:59     8     1   164.380   LOTEK      2   -113
2020-10-27   01:55:22     8     1   164.380   LOTEK     31   -111
2020-10-27   01:56:12     8     1   164.380   LOTEK    138   -113
2020-10-27   01:56:27     8     1   164.380   LOTEK     21   -113
2020-10-27   01:56:35     8     1   164.380   LOTEK      1   -113
2020-10-27   01:56:57     8     1   164.480   LOTEK     25    -71
2020-10-27   01:57:12     8     1   164.380   LOTEK      2   -113
2020-10-27   01:57:14     8     1   164.380   LOTEK      5   -113
2020-10-27   01:58:23     8     1   164.380   LOTEK     93   -113
2020-10-27   01:59:00     8     1   164.380   LOTEK     73   -113
2020-10-27   01:59:18     8     1   164.380   LOTEK      1   -111
2020-10-27   01:59:50     8     1   164.380   LOTEK     58   -113
2020-10-27   01:59:54     8     1   164.380   LOTEK     15   -112
2020-10-27   02:00:26     8     1   164.380   LOTEK    104   -113
2020-10-27   02:00:33     8     1   164.380   LOTEK     15   -112
2020-10-27   02:00:48     8     1   164.380   LOTEK     29   -113
2020-10-27   02:00:49     8     1   164.380   LOTEK     18   -113
2020-10-27   02:01:07     8     1   164.380   LOTEK      1   -112
2020-10-27   02:01:28     8     1   164.380   LOTEK      1   -112
2020-10-27   02:01:53     8     1   164.380   LOTEK      3   -113
2020-10-27   02:01:57     8     1   164.480   LOTEK     25    -70
2020-10-27   02:02:15     8     1   164.380   LOTEK     34   -113
2020-10-27   02:02:16     8     1   164.380   LOTEK     35   -113
2020-10-27   02:02:22     8     1   164.380   LOTEK      3   -113
2020-10-27   02:02:32     8     1   164.380   LOTEK     30   -112
2020-10-27   02:02:58     8     1   164.380   LOTEK     17   -112
2020-10-27   02:03:15     8     1   164.380   LOTEK     18   -113
2020-10-27   02:03:40     8     1   164.380   LOTEK     29   -113
2020-10-27   02:03:55     8     1   164.380   LOTEK     92   -113
2020-10-27   02:04:19     8     1   164.380   LOTEK     31   -113
2020-10-27   02:04:23     8     1   164.380   LOTEK     31   -113
2020-10-27   02:04:30     8     1   164.380   LOTEK     93   -113
2020-10-27   02:06:11     8     1   164.380   LOTEK      2   -113
2020-10-27   02:06:16     8     1   164.380   LOTEK     63   -113
2020-10-27   02:06:18     8     1   164.380   LOTEK     77   -113
2020-10-27   02:06:57     8     1   164.480   LOTEK     25    -71
2020-10-27   02:07:53     8     1   164.380   LOTEK     29   -112
2020-10-27   02:07:53     8     1   164.380   LOTEK     18   -113
2020-10-27   02:08:13     8     1   164.380   LOTEK     62   -112
2020-10-27   02:08:22     8     1   164.380   LOTEK     80   -113
2020-10-27   02:09:12     8     1   164.380   LOTEK     18   -113
2020-10-27   02:09:18     8     1   164.380   LOTEK     46   -113
2020-10-27   02:09:31     8     1   164.380   LOTEK     15   -113
2020-10-27   02:09:39     8     1   164.380   LOTEK      1   -113
2020-10-27   02:10:03     8     1   164.380   LOTEK     34   -113
2020-10-27   02:10:15     8     1   164.380   LOTEK    101   -113
2020-10-27   02:10:24     8     1   164.380   LOTEK     31   -113
2020-10-27   02:10:46     8     1   164.380   LOTEK     62   -113
2020-10-27   02:11:57     8     1   164.480   LOTEK     25    -71
2020-10-27   02:12:39     8     1   164.380   LOTEK     33   -110
2020-10-27   02:13:00     8     1   164.380   LOTEK      2   -113
2020-10-27   02:13:10     8     1   164.380   LOTEK      1   -112
2020-10-27   02:13:22     8     1   164.380   LOTEK     18   -110
2020-10-27   02:13:38     8     1   164.380   LOTEK     33   -112
2020-10-27   02:14:50     8     1   164.380   LOTEK     29   -112
2020-10-27   02:14:53     8     1   164.380   LOTEK      2   -113
2020-10-27   02:15:01     8     1   164.380   LOTEK     63   -112
2020-10-27   02:15:08     8     1   164.380   LOTEK     18   -113
2020-10-27   02:15:13     8     1   164.380   LOTEK    101   -112
2020-10-27   02:16:10     8     1   164.380   LOTEK     15   -113
2020-10-27   02:16:25     8     1   164.380   LOTEK    109   -113
2020-10-27   02:16:57     8     1   164.480   LOTEK     25    -70
2020-10-27   02:17:22     8     1   164.380   LOTEK     40   -112
2020-10-27   02:17:56     8     1   164.380   LOTEK      1   -113
2020-10-27   02:17:58     8     1   164.380   LOTEK     29   -113
2020-10-27   02:18:25     8     1   164.380   LOTEK      1   -113
2020-10-27   02:18:38     8     1   164.380   LOTEK      2   -113
2020-10-27   02:19:37     8     1   164.380   LOTEK      2   -112
2020-10-27   02:19:38     8     1   164.380   LOTEK     44   -113
2020-10-27   02:19:42     8     1   164.380   LOTEK     92   -113
2020-10-27   02:19:44     8     1   164.380   LOTEK     33   -113
2020-10-27   02:19:58     8     1   164.380   LOTEK     33   -113
2020-10-27   02:20:08     8     1   164.380   LOTEK     46   -113
2020-10-27   02:20:27     8     1   164.380   LOTEK     64   -113
2020-10-27   02:20:42     8     1   164.380   LOTEK     62   -112
2020-10-27   02:20:42     8     1   164.380   LOTEK     62   -113
2020-10-27   02:20:57     8     1   164.380   LOTEK      4   -113
2020-10-27   02:21:18     8     1   164.380   LOTEK     73   -113
2020-10-27   02:21:25     8     1   164.380   LOTEK     75   -113
2020-10-27   02:21:43     8     1   164.380   LOTEK     61   -113
2020-10-27   02:21:57     8     1   164.480   LOTEK     25    -71
2020-10-27   02:22:02     8     1   164.380   LOTEK     24   -113
2020-10-27   02:22:12     8     1   164.380   LOTEK     31   -112
2020-10-27   02:22:42     8     1   164.380   LOTEK     62   -112
2020-10-27   02:23:01     8     1   164.380   LOTEK     48   -113
2020-10-27   02:23:12     8     1   164.380   LOTEK     18   -113
2020-10-27   02:23:18     8     1   164.380   LOTEK     46   -113
2020-10-27   02:25:03     8     1   164.380   LOTEK     15   -113
2020-10-27   02:25:09     8     1   164.380   LOTEK      8   -113
2020-10-27   02:26:03     8     1   164.380   LOTEK    130   -113
2020-10-27   02:26:39     8     1   164.380   LOTEK     15   -112
2020-10-27   02:26:57     8     1   164.480   LOTEK     25    -70
2020-10-27   02:27:01     8     1   164.380   LOTEK     18   -111
2020-10-27   02:27:24     8     1   164.380   LOTEK      3   -113
2020-10-27   02:27:51     8     1   164.380   LOTEK     29   -113
2020-10-27   02:28:01     8     1   164.380   LOTEK     63   -113
2020-10-27   02:28:40     8     1   164.380   LOTEK     46   -113
2020-10-27   02:29:03     8     1   164.380   LOTEK     18   -112
2020-10-27   02:29:46     8     1   164.380   LOTEK     89   -112
2020-10-27   02:30:39     8     1   164.380   LOTEK     46   -112
2020-10-27   02:31:04     8     1   164.380   LOTEK     17   -112
2020-10-27   02:31:14     8     1   164.380   LOTEK      4   -113
2020-10-27   02:31:57     8     1   164.480   LOTEK     25    -70
2020-10-27   02:32:57     8     1   164.380   LOTEK      6   -113
2020-10-27   02:33:02     8     1   164.380   LOTEK      6   -113
2020-10-27   02:33:32     8     1   164.380   LOTEK     34   -112
2020-10-27   02:34:27     8     1   164.380   LOTEK     72   -112
2020-10-27   02:34:59     8     1   164.380   LOTEK      6   -113
2020-10-27   02:35:06     8     1   164.380   LOTEK      3   -113
2020-10-27   02:35:20     8     1   164.380   LOTEK     31   -111
2020-10-27   02:35:36     8     1   164.380   LOTEK     60   -113
2020-10-27   02:35:56     8     1   164.380   LOTEK     73   -113
2020-10-27   02:35:57     8     1   164.380   LOTEK    101   -113
2020-10-27   02:36:12     8     1   164.380   LOTEK     44   -113
2020-10-27   02:36:57     8     1   164.480   LOTEK     25    -71
2020-10-27   02:37:17     8     1   164.380   LOTEK    178   -113
2020-10-27   02:37:19     8     1   164.380   LOTEK      1   -112
2020-10-27   02:37:19     8     1   164.380   LOTEK     18   -112
2020-10-27   02:37:23     8     1   164.380   LOTEK    102   -113
2020-10-27   02:37:23     8     1   164.380   LOTEK      2   -113
2020-10-27   02:38:01     8     1   164.380   LOTEK      3   -113
2020-10-27   02:38:26     8     1   164.380   LOTEK      2   -113
2020-10-27   02:38:31     8     1   164.380   LOTEK     59   -112
2020-10-27   02:38:40     8     1   164.380   LOTEK     15   -112
2020-10-27   02:39:42     8     1   164.380   LOTEK     18   -113
2020-10-27   02:40:07     8     1   164.380   LOTEK    102   -113
2020-10-27   02:40:21     8     1   164.380   LOTEK      1   -113
2020-10-27   02:40:34     8     1   164.380   LOTEK      2   -113
2020-10-27   02:40:47     8     1   164.380   LOTEK     47   -113
2020-10-27   02:41:18     8     1   164.380   LOTEK      3   -112
2020-10-27   02:41:37     8     1   164.380   LOTEK     89   -112
2020-10-27   02:41:57     8     1   164.480   LOTEK     25    -71
2020-10-27   02:42:26     8     1   164.380   LOTEK     16   -113
2020-10-27   02:42:39     8     1   164.380   LOTEK     15   -113
2020-10-27   02:42:51     8     1   164.380   LOTEK     29   -113
2020-10-27   02:42:52     8     1   164.380   LOTEK     74   -112
2020-10-27   02:43:04     8     1   164.380   LOTEK      8   -113
2020-10-27   02:43:09     8     1   164.380   LOTEK     18   -113
2020-10-27   02:43:31     8     1   164.380   LOTEK      1   -113
2020-10-27   02:43:46     8     1   164.380   LOTEK      5   -112
2020-10-27   02:44:17     8     1   164.380   LOTEK     73   -112
2020-10-27   02:44:37     8     1   164.380   LOTEK    160   -113
2020-10-27   02:44:54     8     1   164.380   LOTEK     74   -113
2020-10-27   02:45:03     8     1   164.380   LOTEK     17   -113
2020-10-27   02:45:04     8     1   164.380   LOTEK     58   -113
2020-10-27   02:45:10     8     1   164.380   LOTEK    116   -113
2020-10-27   02:45:17     8     1   164.380   LOTEK     33   -113
2020-10-27   02:45:19     8     1   164.380   LOTEK     12   -113
2020-10-27   02:46:40     8     1   164.380   LOTEK     52   -112
2020-10-27   02:46:57     8     1   164.480   LOTEK     25    -71
2020-10-27   02:47:01     8     1   164.380   LOTEK     44   -113
2020-10-27   02:47:11     8     1   164.380   LOTEK     32   -113
2020-10-27   02:47:19     8     1   164.380   LOTEK     15   -113
2020-10-27   02:47:52     8     1   164.380   LOTEK     15   -113
2020-10-27   02:47:57     8     1   164.380   LOTEK     15   -111
2020-10-27   02:48:01     8     1   164.380   LOTEK    101   -113
2020-10-27   02:48:10     8     1   164.380   LOTEK      1   -113
2020-10-27   02:48:14     8     1   164.380   LOTEK    101   -112
2020-10-27   02:48:18     8     1   164.380   LOTEK     73   -112
2020-10-27   02:48:46     8     1   164.380   LOTEK      2   -113
2020-10-27   02:50:33     8     1   164.380   LOTEK     29   -112
2020-10-27   02:51:14     8     1   164.380   LOTEK     46   -112
2020-10-27   02:51:17     8     1   164.380   LOTEK     30   -113
2020-10-27   02:51:23     8     1   164.380   LOTEK      6   -112
2020-10-27   02:51:39     8     1   164.380   LOTEK     63   -112
2020-10-27   02:51:57     8     1   164.480   LOTEK     25    -71
2020-10-27   02:52:51     8     1   164.380   LOTEK     62   -113
2020-10-27   02:52:52     8     1   164.380   LOTEK     75   -112
2020-10-27   02:53:23     8     1   164.380   LOTEK     44   -113
2020-10-27   02:54:07     8     1   164.380   LOTEK     46   -112
2020-10-27   02:54:08     8     1   164.380   LOTEK     31   -113
2020-10-27   02:54:08     8     1   164.380   LOTEK      1   -113
2020-10-27   02:54:17     8     1   164.380   LOTEK     46   -113
2020-10-27   02:54:25     8     1   164.380   LOTEK     74   -113
2020-10-27   02:54:48     8     1   164.380   LOTEK     19   -113
2020-10-27   02:54:49     8     1   164.380   LOTEK      2   -113
2020-10-27   02:54:51     8     1   164.380   LOTEK     86   -112
2020-10-27   02:54:52     8     1   164.380   LOTEK     34   -112
2020-10-27   02:55:30     8     1   164.380   LOTEK      2   -113
2020-10-27   02:56:19     8     1   164.380   LOTEK      5   -113
2020-10-27   02:56:36     8     1   164.380   LOTEK     61   -113
2020-10-27   02:56:57     8     1   164.480   LOTEK     25    -71
2020-10-27   02:57:00     8     1   164.380   LOTEK     46   -113
2020-10-27   02:57:25     8     1   164.380   LOTEK    153   -112
2020-10-27   02:57:54     8     1   164.380   LOTEK     61   -113
2020-10-27   02:58:05     8     1   164.380   LOTEK      1   -113
2020-10-27   02:58:57     8     1   164.380   LOTEK    179   -113
2020-10-27   02:59:20     8     1   164.380   LOTEK     46   -113
2020-10-27   03:00:09     8     1   164.380   LOTEK     18   -113
2020-10-27   03:01:06     8     1   164.380   LOTEK     47   -113
2020-10-27   03:01:57     8     1   164.480   LOTEK     25    -70
2020-10-27   03:02:19     8     1   164.380   LOTEK     46   -113
2020-10-27   03:02:48     8     1   164.380   LOTEK     21   -113
2020-10-27   03:02:51     8     1   164.380   LOTEK     22   -111
2020-10-27   03:02:51     8     1   164.380   LOTEK     15   -113
2020-10-27   03:02:55     8     1   164.380   LOTEK      6   -113
2020-10-27   03:03:17     8     1   164.380   LOTEK     44   -112
2020-10-27   03:03:21     8     1   164.380   LOTEK     30   -112
2020-10-27   03:03:37     8     1   164.380   LOTEK    101   -113
2020-10-27   03:04:05     8     1   164.380   LOTEK     31   -112
2020-10-27   03:04:23     8     1   164.380   LOTEK    130   -113
2020-10-27   03:04:26     8     1   164.380   LOTEK     88   -111
2020-10-27   03:05:19     8     1   164.380   LOTEK    109   -113
2020-10-27   03:05:27     8     1   164.380   LOTEK     33   -113
2020-10-27   03:05:35     8     1   164.380   LOTEK     58   -113
2020-10-27   03:05:36     8     1   164.380   LOTEK      3   -113
2020-10-27   03:06:38     8     1   164.380   LOTEK    110   -113
2020-10-27   03:06:57     8     1   164.480   LOTEK     25    -71
2020-10-27   03:06:59     8     1   164.380   LOTEK      2   -113
2020-10-27   03:07:46     8     1   164.380   LOTEK     29   -113
2020-10-27   03:08:36     8     1   164.380   LOTEK     31   -113
2020-10-27   03:08:39     8     1   164.380   LOTEK     46   -113
2020-10-27   03:09:01     8     1   164.380   LOTEK     90   -113
2020-10-27   03:09:03     8     1   164.380   LOTEK      3   -113
2020-10-27   03:09:07     8     1   164.380   LOTEK     34   -113
2020-10-27   03:09:45     8     1   164.380   LOTEK      2   -112
2020-10-27   03:09:45     8     1   164.380   LOTEK     46   -113
2020-10-27   03:09:55     8     1   164.380   LOTEK     44   -112
2020-10-27   03:10:30     8     1   164.380   LOTEK    121   -112
2020-10-27   03:10:58     8     1   164.380   LOTEK     31   -113
2020-10-27   03:11:17     8     1   164.380   LOTEK      1   -112
2020-10-27   03:11:20     8     1   164.380   LOTEK     19   -113
2020-10-27   03:11:21     8     1   164.380   LOTEK     11   -112
2020-10-27   03:11:25     8     1   164.380   LOTEK     18   -113
2020-10-27   03:11:44     8     1   164.380   LOTEK    144   -113
2020-10-27   03:11:57     8     1   164.480   LOTEK     25    -70
2020-10-27   03:12:02     8     1   164.380   LOTEK     58   -113
2020-10-27   03:12:44     8     1   164.380   LOTEK      3   -112
2020-10-27   03:12:54     8     1   164.380   LOTEK     44   -113
2020-10-27   03:13:05     8     1   164.380   LOTEK     22   -113
2020-10-27   03:13:10     8     1   164.380   LOTEK     46   -113
2020-10-27   03:13:27     8     1   164.380   LOTEK     62   -112
2020-10-27   03:13:50     8     1   164.380   LOTEK      1   -112
2020-10-27   03:14:15     8     1   164.380   LOTEK      1   -113
2020-10-27   03:15:10     8     1   164.380   LOTEK     44   -113
2020-10-27   03:15:22     8     1   164.380   LOTEK      2   -113
2020-10-27   03:16:04     8     1   164.380   LOTEK     46   -113
2020-10-27   03:16:57     8     1   164.480   LOTEK     25    -71
2020-10-27   03:16:57     8     1   164.380   LOTEK    133   -113
2020-10-27   03:16:58     8     1   164.380   LOTEK    101   -112
2020-10-27   03:17:02     8     1   164.380   LOTEK      1   -113
2020-10-27   03:17:27     8     1   164.380   LOTEK     46   -113
2020-10-27   03:17:47     8     1   164.380   LOTEK     35   -113
2020-10-27   03:17:59     8     1   164.380   LOTEK      1   -113
2020-10-27   03:18:04     8     1   164.380   LOTEK     75   -112
2020-10-27   03:18:59     8     1   164.380   LOTEK     18   -113
2020-10-27   03:19:42     8     1   164.380   LOTEK     73   -113
2020-10-27   03:19:44     8     1   164.380   LOTEK     92   -112
2020-10-27   03:19:56     8     1   164.380   LOTEK     62   -112
2020-10-27   03:20:00     8     1   164.380   LOTEK     15   -112
2020-10-27   03:20:00     8     1   164.380   LOTEK     75   -113
2020-10-27   03:20:52     8     1   164.380   LOTEK     31   -113
2020-10-27   03:21:10     8     1   164.380   LOTEK     46   -113
2020-10-27   03:21:12     8     1   164.380   LOTEK     46   -113
2020-10-27   03:21:57     8     1   164.480   LOTEK     25    -71
2020-10-27   03:23:16     8     1   164.380   LOTEK     86   -112
2020-10-27   03:24:45     8     1   164.380   LOTEK     29   -112
2020-10-27   03:24:57     8     1   164.380   LOTEK     44   -113
2020-10-27   03:25:04     8     1   164.380   LOTEK     78   -112
2020-10-27   03:25:21     8     1   164.380   LOTEK     52   -113
2020-10-27   03:25:36     8     1   164.380   LOTEK      1   -113
2020-10-27   03:26:04     8     1   164.380   LOTEK     46   -113
2020-10-27   03:26:13     8     1   164.380   LOTEK     44   -113
2020-10-27   03:26:28     8     1   164.380   LOTEK     48   -113
2020-10-27   03:26:57     8     1   164.480   LOTEK     25    -71
2020-10-27   03:27:01     8     1   164.380   LOTEK     61   -112
2020-10-27   03:27:43     8     1   164.380   LOTEK     35   -113
2020-10-27   03:28:33     8     1   164.380   LOTEK      6   -113
2020-10-27   03:28:46     8     1   164.380   LOTEK     33   -113
2020-10-27   03:29:14     8     1   164.380   LOTEK     61   -113
2020-10-27   03:29:26     8     1   164.380   LOTEK     22   -112
2020-10-27   03:29:47     8     1   164.380   LOTEK     21   -112
2020-10-27   03:29:50     8     1   164.380   LOTEK     16   -113
2020-10-27   03:29:59     8     1   164.380   LOTEK      1   -113
2020-10-27   03:30:28     8     1   164.380   LOTEK     10   -113
2020-10-27   03:30:31     8     1   164.380   LOTEK    120   -113
2020-10-27   03:30:33     8     1   164.380   LOTEK      1   -113
2020-10-27   03:30:59     8     1   164.380   LOTEK     16   -112
2020-10-27   03:31:01     8     1   164.380   LOTEK     87   -113
2020-10-27   03:31:57     8     1   164.480   LOTEK     25    -70
2020-10-27   03:32:08     8     1   164.380   LOTEK     18   -113
2020-10-27   03:32:43     8     1   164.380   LOTEK     19   -113
2020-10-27   03:32:55     8     1   164.380   LOTEK     47   -113
2020-10-27   03:33:05     8     1   164.380   LOTEK     98   -113
2020-10-27   03:33:17     8     1   164.380   LOTEK      1   -113
2020-10-27   03:33:35     8     1   164.380   LOTEK    207   -113
2020-10-27   03:33:58     8     1   164.380   LOTEK     15   -112
2020-10-27   03:34:21     8     1   164.380   LOTEK     58   -112
2020-10-27   03:34:47     8     1   164.380   LOTEK      6   -113
2020-10-27   03:35:02     8     1   164.380   LOTEK      2   -112
2020-10-27   03:35:43     8     1   164.380   LOTEK      1   -112
2020-10-27   03:36:02     8     1   164.380   LOTEK      1   -113
2020-10-27   03:36:03     8     1   164.380   LOTEK     29   -112
2020-10-27   03:36:08     8     1   164.380   LOTEK     30   -113
2020-10-27   03:36:57     8     1   164.480   LOTEK     25    -70
2020-10-27   03:37:27     8     1   164.380   LOTEK     44   -113
2020-10-27   03:37:59     8     1   164.380   LOTEK     52   -112
2020-10-27   03:39:59     8     1   164.380   LOTEK     92   -112
2020-10-27   03:40:19     8     1   164.380   LOTEK     58   -113
2020-10-27   03:40:45     8     1   164.380   LOTEK     15   -113
2020-10-27   03:40:56     8     1   164.380   LOTEK     15   -111
2020-10-27   03:40:59     8     1   164.380   LOTEK     65   -113
2020-10-27   03:41:57     8     1   164.480   LOTEK     25    -71
2020-10-27   03:42:48     8     1   164.380   LOTEK    147   -113
2020-10-27   03:43:18     8     1   164.380   LOTEK     24   -113
2020-10-27   03:43:51     8     1   164.380   LOTEK     58   -113
2020-10-27   03:44:05     8     1   164.380   LOTEK     34   -113
2020-10-27   03:44:14     8     1   164.380   LOTEK     40   -113
2020-10-27   03:44:31     8     1   164.380   LOTEK     18   -112
2020-10-27   03:44:48     8     1   164.380   LOTEK     53   -112
2020-10-27   03:46:09     8     1   164.380   LOTEK     59   -113
2020-10-27   03:46:57     8     1   164.480   LOTEK     25    -71
2020-10-27   03:47:17     8     1   164.380   LOTEK      2   -113
2020-10-27   03:47:22     8     1   164.380   LOTEK     48   -112
2020-10-27   03:47:31     8     1   164.380   LOTEK      1   -113
2020-10-27   03:47:35     8     1   164.380   LOTEK     58   -113
2020-10-27   03:48:03     8     1   164.380   LOTEK      2   -113
2020-10-27   03:48:12     8     1   164.380   LOTEK     18   -113
2020-10-27   03:48:18     8     1   164.380   LOTEK      2   -112
2020-10-27   03:48:23     8     1   164.380   LOTEK     44   -113
2020-10-27   03:48:27     8     1   164.380   LOTEK     59   -113
2020-10-27   03:49:37     8     1   164.380   LOTEK     58   -113
2020-10-27   03:49:55     8     1   164.380   LOTEK     35   -113
2020-10-27   03:50:12     8     1   164.380   LOTEK      2   -113
2020-10-27   03:50:13     8     1   164.380   LOTEK     58   -113
2020-10-27   03:50:43     8     1   164.380   LOTEK     33   -112
2020-10-27   03:51:30     8     1   164.380   LOTEK     46   -113
2020-10-27   03:51:55     8     1   164.380   LOTEK      1   -113
2020-10-27   03:51:57     8     1   164.480   LOTEK     25    -71
2020-10-27   03:51:59     8     1   164.380   LOTEK     15   -113
2020-10-27   03:52:39     8     1   164.380   LOTEK      3   -113
2020-10-27   03:53:02     8     1   164.380   LOTEK     44   -113
2020-10-27   03:53:41     8     1   164.380   LOTEK      1   -112
2020-10-27   03:53:47     8     1   164.380   LOTEK     51   -113
2020-10-27   03:54:09     8     1   164.380   LOTEK     44   -113
2020-10-27   03:54:10     8     1   164.380   LOTEK     49   -112
2020-10-27   03:54:30     8     1   164.380   LOTEK     35   -112
2020-10-27   03:55:03     8     1   164.380   LOTEK     46   -113
2020-10-27   03:55:16     8     1   164.380   LOTEK      1   -112
2020-10-27   03:55:32     8     1   164.380   LOTEK     86   -113
2020-10-27   03:56:12     8     1   164.380   LOTEK     68   -113
2020-10-27   03:56:28     8     1   164.380   LOTEK     29   -112
2020-10-27   03:56:34     8     1   164.380   LOTEK      4   -112
2020-10-27   03:56:57     8     1   164.480   LOTEK     25    -71
2020-10-27   03:57:11     8     1   164.380   LOTEK     18   -113
2020-10-27   03:57:18     8     1   164.380   LOTEK     18   -113
2020-10-27   03:57:42     8     1   164.380   LOTEK      2   -112
2020-10-27   03:58:03     8     1   164.380   LOTEK     62   -112
2020-10-27   03:58:17     8     1   164.380   LOTEK      6   -113
2020-10-27   03:58:21     8     1   164.380   LOTEK      6   -112
2020-10-27   03:59:38     8     1   164.380   LOTEK     44   -113
2020-10-27   03:59:43     8     1   164.380   LOTEK     40   -113
2020-10-27   03:59:50     8     1   164.380   LOTEK     18   -112
2020-10-27   04:00:00     8     1   164.380   LOTEK      2   -113
2020-10-27   04:00:46     8     1   164.380   LOTEK     73   -112
2020-10-27   04:01:04     8     1   164.380   LOTEK     18   -113
2020-10-27   04:01:12     8     1   164.380   LOTEK     31   -113
2020-10-27   04:01:12     8     1   164.380   LOTEK     52   -113
2020-10-27   04:01:13     8     1   164.380   LOTEK      2   -113
2020-10-27   04:01:17     8     1   164.380   LOTEK     35   -113
2020-10-27   04:01:44     8     1   164.380   LOTEK    101   -113
2020-10-27   04:01:57     8     1   164.480   LOTEK     25    -70
2020-10-27   04:01:58     8     1   164.380   LOTEK     19   -113
2020-10-27   04:02:18     8     1   164.380   LOTEK     19   -113
2020-10-27   04:02:18     8     1   164.380   LOTEK      3   -113
2020-10-27   04:02:22     8     1   164.380   LOTEK     73   -112
2020-10-27   04:03:26     8     1   164.380   LOTEK    101   -113
2020-10-27   04:03:39     8     1   164.380   LOTEK     33   -112
2020-10-27   04:03:49     8     1   164.380   LOTEK      1   -112
2020-10-27   04:04:50     8     1   164.380   LOTEK    101   -112
2020-10-27   04:05:47     8     1   164.380   LOTEK     16   -113
2020-10-27   04:06:23     8     1   164.380   LOTEK     24   -113
2020-10-27   04:06:57     8     1   164.480   LOTEK     25    -71
2020-10-27   04:07:01     8     1   164.380   LOTEK     34   -112
2020-10-27   04:07:01     8     1   164.380   LOTEK     61   -113
2020-10-27   04:07:42     8     1   164.380   LOTEK     44   -113
2020-10-27   04:08:02     8     1   164.380   LOTEK      8   -113
2020-10-27   04:08:06     8     1   164.380   LOTEK     53   -113
2020-10-27   04:08:17     8     1   164.380   LOTEK    115   -113
2020-10-27   04:08:27     8     1   164.380   LOTEK     18   -113
2020-10-27   04:08:58     8     1   164.380   LOTEK     15   -113
2020-10-27   04:09:00     8     1   164.380   LOTEK     59   -113
2020-10-27   04:09:25     8     1   164.380   LOTEK    116   -112
2020-10-27   04:09:58     8     1   164.380   LOTEK     17   -113
2020-10-27   04:10:15     8     1   164.380   LOTEK      2   -113
2020-10-27   04:10:38     8     1   164.380   LOTEK      1   -112
2020-10-27   04:10:55     8     1   164.380   LOTEK     31   -113
2020-10-27   04:11:01     8     1   164.380   LOTEK     31   -113
2020-10-27   04:11:03     8     1   164.380   LOTEK     72   -113
2020-10-27   04:11:06     8     1   164.380   LOTEK     15   -113
2020-10-27   04:11:13     8     1   164.380   LOTEK     73   -113
2020-10-27   04:11:17     8     1   164.380   LOTEK      2   -113
2020-10-27   04:11:23     8     1   164.380   LOTEK     16   -113
2020-10-27   04:11:57     8     1   164.480   LOTEK     25    -71
2020-10-27   04:12:11     8     1   164.380   LOTEK      2   -112
2020-10-27   04:12:44     8     1   164.380   LOTEK      2   -113
2020-10-27   04:12:53     8     1   164.380   LOTEK     58   -111
2020-10-27   04:13:54     8     1   164.380   LOTEK    102   -113
2020-10-27   04:14:08     8     1   164.380   LOTEK    122   -113
2020-10-27   04:14:10     8     1   164.380   LOTEK    117   -112
2020-10-27   04:14:31     8     1   164.380   LOTEK     46   -113
2020-10-27   04:14:45     8     1   164.380   LOTEK     26   -112
2020-10-27   04:14:52     8     1   164.380   LOTEK     90   -112
2020-10-27   04:15:15     8     1   164.380   LOTEK     18   -113
2020-10-27   04:15:43     8     1   164.380   LOTEK     33   -113
2020-10-27   04:15:53     8     1   164.380   LOTEK    153   -112
2020-10-27   04:16:11     8     1   164.380   LOTEK    114   -113
2020-10-27   04:16:57     8     1   164.480   LOTEK     25    -70
2020-10-27   04:17:11     8     1   164.380   LOTEK    121   -112
2020-10-27   04:17:28     8     1   164.380   LOTEK      8   -112
2020-10-27   04:17:28     8     1   164.380   LOTEK      2   -113
2020-10-27   04:17:31     8     1   164.380   LOTEK    116   -112
2020-10-27   04:17:32     8     1   164.380   LOTEK      2   -112
2020-10-27   04:17:37     8     1   164.380   LOTEK     18   -113
2020-10-27   04:17:43     8     1   164.380   LOTEK      1   -112
2020-10-27   04:17:48     8     1   164.380   LOTEK     45   -112
2020-10-27   04:18:24     8     1   164.380   LOTEK    120   -113
2020-10-27   04:18:48     8     1   164.380   LOTEK      2   -113
2020-10-27   04:18:51     8     1   164.380   LOTEK     45   -113
2020-10-27   04:19:18     8     1   164.380   LOTEK      6   -113
2020-10-27   04:21:14     8     1   164.380   LOTEK     46   -113
2020-10-27   04:21:32     8     1   164.380   LOTEK     29   -112
2020-10-27   04:21:45     8     1   164.380   LOTEK     29   -113
2020-10-27   04:21:57     8     1   164.480   LOTEK     25    -71
2020-10-27   04:22:43     8     1   164.380   LOTEK     19   -112
2020-10-27   04:23:05     8     1   164.380   LOTEK     73   -112
2020-10-27   04:23:15     8     1   164.380   LOTEK     33   -113
2020-10-27   04:23:22     8     1   164.380   LOTEK      3   -113
2020-10-27   04:23:26     8     1   164.380   LOTEK     58   -112
2020-10-27   04:23:42     8     1   164.380   LOTEK     15   -113
2020-10-27   04:24:06     8     1   164.380   LOTEK     80   -113
2020-10-27   04:24:49     8     1   164.380   LOTEK     46   -113
2020-10-27   04:24:51     8     1   164.380   LOTEK      2   -113
2020-10-27   04:25:12     8     1   164.380   LOTEK     48   -113
2020-10-27   04:25:20     8     1   164.380   LOTEK     73   -113
2020-10-27   04:25:49     8     1   164.380   LOTEK     46   -113
2020-10-27   04:26:04     8     1   164.380   LOTEK     89   -113
2020-10-27   04:26:11     8     1   164.380   LOTEK      3   -113
2020-10-27   04:26:15     8     1   164.380   LOTEK      8   -113
2020-10-27   04:26:57     8     1   164.480   LOTEK     25    -71
2020-10-27   04:27:20     8     1   164.380   LOTEK     18   -113
2020-10-27   04:27:59     8     1   164.480   LOTEK     29   -113
2020-10-27   04:28:21     8     1   164.380   LOTEK     89   -113
2020-10-27   04:29:33     8     1   164.380   LOTEK     62   -111
2020-10-27   04:30:18     8     1   164.380   LOTEK     74   -113
2020-10-27   04:31:07     8     1   164.380   LOTEK     15   -113
2020-10-27   04:31:33     8     1   164.380   LOTEK     35   -113
2020-10-27   04:31:43     8     1   164.380   LOTEK      3   -113
2020-10-27   04:31:57     8     1   164.480   LOTEK     25    -70
2020-10-27   04:32:04     8     1   164.380   LOTEK     15   -113
2020-10-27   04:32:27     8     1   164.380   LOTEK     77   -113
2020-10-27   04:32:30     8     1   164.380   LOTEK      2   -113
2020-10-27   04:32:58     8     1   164.380   LOTEK      3   -112
2020-10-27   04:33:00     8     1   164.380   LOTEK      8   -112
2020-10-27   04:33:32     8     1   164.380   LOTEK     62   -113
2020-10-27   04:33:34     8     1   164.380   LOTEK     44   -113
2020-10-27   04:33:50     8     1   164.380   LOTEK     46   -112
2020-10-27   04:33:53     8     1   164.380   LOTEK      1   -111
2020-10-27   04:33:56     8     1   164.380   LOTEK     58   -113
2020-10-27   04:34:21     8     1   164.380   LOTEK      2   -112
2020-10-27   04:34:28     8     1   164.380   LOTEK     34   -112
2020-10-27   04:34:32     8     1   164.380   LOTEK      1   -112
2020-10-27   04:34:55     8     1   164.380   LOTEK     17   -113
2020-10-27   04:35:06     8     1   164.380   LOTEK     96   -113
2020-10-27   04:35:12     8     1   164.380   LOTEK     60   -112
2020-10-27   04:35:19     8     1   164.380   LOTEK     18   -113
2020-10-27   04:35:32     8     1   164.380   LOTEK     92   -111
2020-10-27   04:35:36     8     1   164.380   LOTEK     35   -112
2020-10-27   04:36:48     8     1   164.380   LOTEK      1   -112
2020-10-27   04:36:57     8     1   164.380   LOTEK     22   -112
2020-10-27   04:36:57     8     1   164.480   LOTEK     25    -71
2020-10-27   04:37:03     8     1   164.380   LOTEK     44   -112
2020-10-27   04:37:04     8     1   164.380   LOTEK     15   -112
2020-10-27   04:37:28     8     1   164.380   LOTEK     18   -113
2020-10-27   04:38:24     8     1   164.380   LOTEK     44   -112
2020-10-27   04:38:49     8     1   164.380   LOTEK     34   -113
2020-10-27   04:39:07     8     1   164.380   LOTEK      2   -112
2020-10-27   04:39:27     8     1   164.380   LOTEK      9   -112
2020-10-27   04:39:27     8     1   164.380   LOTEK     62   -113
2020-10-27   04:39:28     8     1   164.380   LOTEK      6   -113
2020-10-27   04:39:40     8     1   164.380   LOTEK     66   -113
2020-10-27   04:39:43     8     1   164.380   LOTEK     46   -112
2020-10-27   04:40:36     8     1   164.380   LOTEK      1   -113
2020-10-27   04:41:20     8     1   164.380   LOTEK    115   -113
2020-10-27   04:41:23     8     1   164.380   LOTEK     46   -113
2020-10-27   04:41:48     8     1   164.380   LOTEK     58   -111
2020-10-27   04:41:57     8     1   164.480   LOTEK     25    -71
2020-10-27   04:42:13     8     1   164.380   LOTEK      1   -113
2020-10-27   04:42:15     8     1   164.380   LOTEK     46   -112
2020-10-27   04:42:19     8     1   164.380   LOTEK     58   -112
2020-10-27   04:42:36     8     1   164.380   LOTEK    114   -113
2020-10-27   04:42:59     8     1   164.380   LOTEK      1   -113
2020-10-27   04:43:16     8     1   164.380   LOTEK    159   -112
2020-10-27   04:43:23     8     1   164.380   LOTEK    114   -112
2020-10-27   04:44:00     8     1   164.380   LOTEK      1   -113
2020-10-27   04:44:08     8     1   164.380   LOTEK     61   -112
2020-10-27   04:44:11     8     1   164.380   LOTEK      3   -113
2020-10-27   04:44:14     8     1   164.380   LOTEK     16   -113
2020-10-27   04:44:18     8     1   164.380   LOTEK     18   -112
2020-10-27   04:44:38     8     1   164.380   LOTEK     46   -113
2020-10-27   04:44:42     8     1   164.380   LOTEK     15   -113
2020-10-27   04:44:58     8     1   164.380   LOTEK     58   -112
2020-10-27   04:45:15     8     1   164.380   LOTEK     19   -112
2020-10-27   04:45:26     8     1   164.380   LOTEK      2   -112
2020-10-27   04:45:36     8     1   164.380   LOTEK     62   -113
2020-10-27   04:46:21     8     1   164.380   LOTEK     15   -111
2020-10-27   04:46:21     8     1   164.380   LOTEK     62   -111
2020-10-27   04:46:22     8     1   164.380   LOTEK     46   -113
2020-10-27   04:46:36     8     1   164.380   LOTEK    133   -112
2020-10-27   04:46:50     8     1   164.380   LOTEK     74   -113
2020-10-27   04:46:57     8     1   164.480   LOTEK     25    -71
2020-10-27   04:46:58     8     1   164.380   LOTEK     61   -112
2020-10-27   04:47:30     8     1   164.380   LOTEK     15   -112
2020-10-27   04:47:48     8     1   164.380   LOTEK      1   -111
2020-10-27   04:47:48     8     1   164.380   LOTEK      3   -113
2020-10-27   04:47:49     8     1   164.380   LOTEK     15   -113
2020-10-27   04:48:33     8     1   164.380   LOTEK      1   -113
2020-10-27   04:49:16     8     1   164.380   LOTEK     34   -113
2020-10-27   04:50:17     8     1   164.380   LOTEK     73   -113
2020-10-27   04:50:21     8     1   164.380   LOTEK     33   -113
2020-10-27   04:50:23     8     1   164.380   LOTEK      2   -112
2020-10-27   04:50:28     8     1   164.380   LOTEK     96   -113
2020-10-27   04:50:43     8     1   164.380   LOTEK     75   -113
2020-10-27   04:51:33     8     1   164.380   LOTEK     29   -113
2020-10-27   04:51:38     8     1   164.380   LOTEK     34   -113
2020-10-27   04:51:42     8     1   164.380   LOTEK      1   -113
2020-10-27   04:51:57     8     1   164.480   LOTEK     25    -71
2020-10-27   04:52:07     8     1   164.380   LOTEK     15   -113
2020-10-27   04:52:25     8     1   164.380   LOTEK     46   -113
2020-10-27   04:52:40     8     1   164.380   LOTEK     19   -113
2020-10-27   04:53:04     8     1   164.380   LOTEK     15   -113
2020-10-27   04:53:07     8     1   164.380   LOTEK     18   -113
2020-10-27   04:53:23     8     1   164.380   LOTEK      6   -113
2020-10-27   04:53:27     8     1   164.380   LOTEK     31   -113
2020-10-27   04:53:34     8     1   164.380   LOTEK      1   -111
2020-10-27   04:53:35     8     1   164.380   LOTEK      2   -113
2020-10-27   04:53:41     8     1   164.380   LOTEK     86   -113
2020-10-27   04:53:50     8     1   164.380   LOTEK     33   -111
2020-10-27   04:53:56     8     1   164.380   LOTEK      8   -113
2020-10-27   04:54:22     8     1   164.380   LOTEK     73   -112
2020-10-27   04:54:39     8     1   164.380   LOTEK     31   -113
2020-10-27   04:55:09     8     1   164.380   LOTEK     33   -112
2020-10-27   04:55:18     8     1   164.380   LOTEK     44   -113
2020-10-27   04:55:27     8     1   164.380   LOTEK     44   -112
2020-10-27   04:55:39     8     1   164.380   LOTEK     44   -113
2020-10-27   04:55:57     8     1   164.380   LOTEK      2   -112
2020-10-27   04:56:06     8     1   164.380   LOTEK      6   -113
2020-10-27   04:56:21     8     1   164.380   LOTEK      2   -112
2020-10-27   04:56:22     8     1   164.380   LOTEK     35   -113
2020-10-27   04:56:58     8     1   164.480   LOTEK     25    -71
2020-10-27   04:57:40     8     1   164.380   LOTEK     46   -111
2020-10-27   04:57:49     8     1   164.380   LOTEK      1   -113
2020-10-27   04:57:58     8     1   164.380   LOTEK     90   -111
2020-10-27   04:58:09     8     1   164.380   LOTEK     62   -113
2020-10-27   04:58:36     8     1   164.380   LOTEK     89   -113
2020-10-27   04:58:40     8     1   164.380   LOTEK     35   -113
2020-10-27   04:58:42     8     1   164.380   LOTEK    159   -112
2020-10-27   04:58:58     8     1   164.380   LOTEK     61   -113
2020-10-27   04:59:05     8     1   164.380   LOTEK     32   -112
2020-10-27   04:59:15     8     1   164.380   LOTEK      2   -113
2020-10-27   04:59:38     8     1   164.380   LOTEK     29   -113
2020-10-27   04:59:38     8     1   164.380   LOTEK      1   -112
2020-10-27   05:00:09     8     1   164.380   LOTEK      3   -112
2020-10-27   05:00:34     8     1   164.380   LOTEK      2   -112
2020-10-27   05:01:01     8     1   164.380   LOTEK      1   -112
2020-10-27   05:01:23     8     1   164.380   LOTEK     34   -112
2020-10-27   05:01:28     8     1   164.380   LOTEK      2   -113
2020-10-27   05:01:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:02:24     8     1   164.380   LOTEK     18   -111
2020-10-27   05:02:55     8     1   164.380   LOTEK     52   -113
2020-10-27   05:03:02     8     1   164.380   LOTEK     44   -113
2020-10-27   05:03:18     8     1   164.380   LOTEK      1   -113
2020-10-27   05:03:41     8     1   164.380   LOTEK      1   -113
2020-10-27   05:03:50     8     1   164.380   LOTEK      2   -111
2020-10-27   05:03:54     8     1   164.380   LOTEK     46   -113
2020-10-27   05:03:54     8     1   164.380   LOTEK     31   -112
2020-10-27   05:03:59     8     1   164.380   LOTEK      3   -113
2020-10-27   05:04:41     8     1   164.380   LOTEK     34   -113
2020-10-27   05:05:01     8     1   164.380   LOTEK     18   -112
2020-10-27   05:05:14     8     1   164.380   LOTEK     11   -113
2020-10-27   05:05:32     8     1   164.380   LOTEK      1   -113
2020-10-27   05:06:10     8     1   164.380   LOTEK     18   -112
2020-10-27   05:06:12     8     1   164.380   LOTEK     78   -111
2020-10-27   05:06:25     8     1   164.380   LOTEK     93   -110
2020-10-27   05:06:42     8     1   164.380   LOTEK     90   -113
2020-10-27   05:06:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:07:32     8     1   164.380   LOTEK      1   -111
2020-10-27   05:07:38     8     1   164.380   LOTEK      3   -113
2020-10-27   05:07:41     8     1   164.380   LOTEK     86   -112
2020-10-27   05:07:48     8     1   164.380   LOTEK     24   -111
2020-10-27   05:08:09     8     1   164.380   LOTEK     64   -112
2020-10-27   05:08:17     8     1   164.380   LOTEK     22   -111
2020-10-27   05:08:37     8     1   164.380   LOTEK     74   -111
2020-10-27   05:08:42     8     1   164.380   LOTEK     16   -113
2020-10-27   05:08:49     8     1   164.380   LOTEK     46   -111
2020-10-27   05:08:56     8     1   164.380   LOTEK     29   -112
2020-10-27   05:09:19     8     1   164.380   LOTEK     24   -112
2020-10-27   05:09:19     8     1   164.380   LOTEK     24   -113
2020-10-27   05:09:20     8     1   164.380   LOTEK      2   -113
2020-10-27   05:09:25     8     1   164.380   LOTEK     31   -113
2020-10-27   05:09:41     8     1   164.380   LOTEK     31   -113
2020-10-27   05:09:59     8     1   164.380   LOTEK     18   -112
2020-10-27   05:10:04     8     1   164.380   LOTEK     18   -112
2020-10-27   05:10:12     8     1   164.380   LOTEK     18   -113
2020-10-27   05:10:13     8     1   164.380   LOTEK      2   -113
2020-10-27   05:11:04     8     1   164.380   LOTEK     44   -113
2020-10-27   05:11:10     8     1   164.380   LOTEK      1   -112
2020-10-27   05:11:26     8     1   164.380   LOTEK      3   -111
2020-10-27   05:11:34     8     1   164.380   LOTEK     15   -113
2020-10-27   05:11:42     8     1   164.380   LOTEK     31   -112
2020-10-27   05:11:46     8     1   164.380   LOTEK    164   -112
2020-10-27   05:11:48     8     1   164.380   LOTEK     46   -113
2020-10-27   05:11:50     8     1   164.380   LOTEK     61   -113
2020-10-27   05:11:57     8     1   164.380   LOTEK     90   -113
2020-10-27   05:11:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:12:16     8     1   164.380   LOTEK     89   -112
2020-10-27   05:12:55     8     1   164.380   LOTEK     73   -112
2020-10-27   05:12:58     8     1   164.380   LOTEK     44   -113
2020-10-27   05:12:59     8     1   164.380   LOTEK     62   -112
2020-10-27   05:13:01     8     1   164.380   LOTEK     80   -113
2020-10-27   05:13:04     8     1   164.380   LOTEK     19   -111
2020-10-27   05:13:09     8     1   164.380   LOTEK     62   -113
2020-10-27   05:13:48     8     1   164.380   LOTEK     47   -112
2020-10-27   05:13:49     8     1   164.380   LOTEK     18   -113
2020-10-27   05:13:51     8     1   164.380   LOTEK    159   -113
2020-10-27   05:14:00     8     1   164.380   LOTEK     18   -113
2020-10-27   05:14:05     8     1   164.380   LOTEK     46   -113
2020-10-27   05:14:28     8     1   164.380   LOTEK    137   -111
2020-10-27   05:14:44     8     1   164.380   LOTEK     46   -113
2020-10-27   05:15:00     8     1   164.380   LOTEK     63   -112
2020-10-27   05:15:04     8     1   164.380   LOTEK     51   -113
2020-10-27   05:15:40     8     1   164.380   LOTEK     44   -113
2020-10-27   05:15:44     8     1   164.380   LOTEK     53   -112
2020-10-27   05:15:44     8     1   164.380   LOTEK     62   -112
2020-10-27   05:15:45     8     1   164.380   LOTEK     58   -112
2020-10-27   05:16:04     8     1   164.380   LOTEK     63   -111
2020-10-27   05:16:22     8     1   164.380   LOTEK     19   -112
2020-10-27   05:16:27     8     1   164.380   LOTEK      7   -113
2020-10-27   05:16:30     8     1   164.380   LOTEK    120   -111
2020-10-27   05:16:38     8     1   164.380   LOTEK     45   -111
2020-10-27   05:16:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:17:00     8     1   164.380   LOTEK      1   -113
2020-10-27   05:17:11     8     1   164.380   LOTEK     15   -110
2020-10-27   05:17:32     8     1   164.380   LOTEK     18   -111
2020-10-27   05:17:50     8     1   164.380   LOTEK      3   -113
2020-10-27   05:17:52     8     1   164.380   LOTEK     18   -113
2020-10-27   05:18:00     8     1   164.380   LOTEK     80   -113
2020-10-27   05:18:18     8     1   164.380   LOTEK     49   -113
2020-10-27   05:18:27     8     1   164.380   LOTEK    114   -113
2020-10-27   05:18:38     8     1   164.380   LOTEK     34   -111
2020-10-27   05:18:39     8     1   164.380   LOTEK     42   -113
2020-10-27   05:18:55     8     1   164.380   LOTEK      4   -112
2020-10-27   05:19:24     8     1   164.380   LOTEK     72   -113
2020-10-27   05:19:37     8     1   164.380   LOTEK     18   -113
2020-10-27   05:19:53     8     1   164.380   LOTEK    190   -113
2020-10-27   05:19:54     8     1   164.380   LOTEK     31   -113
2020-10-27   05:20:21     8     1   164.380   LOTEK     61   -113
2020-10-27   05:20:42     8     1   164.380   LOTEK     15   -112
2020-10-27   05:21:05     8     1   164.380   LOTEK    158   -113
2020-10-27   05:21:13     8     1   164.380   LOTEK    109   -113
2020-10-27   05:21:21     8     1   164.380   LOTEK     46   -111
2020-10-27   05:21:34     8     1   164.380   LOTEK     45   -113
2020-10-27   05:21:38     8     1   164.380   LOTEK     46   -113
2020-10-27   05:21:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:22:00     8     1   164.380   LOTEK     18   -111
2020-10-27   05:22:21     8     1   164.380   LOTEK      6   -111
2020-10-27   05:22:36     8     1   164.380   LOTEK     15   -113
2020-10-27   05:23:23     8     1   164.380   LOTEK     62   -113
2020-10-27   05:23:41     8     1   164.380   LOTEK     16   -113
2020-10-27   05:23:42     8     1   164.380   LOTEK     18   -113
2020-10-27   05:23:50     8     1   164.380   LOTEK     45   -112
2020-10-27   05:23:59     8     1   164.380   LOTEK     15   -113
2020-10-27   05:24:38     8     1   164.380   LOTEK      2   -111
2020-10-27   05:24:52     8     1   164.380   LOTEK      1   -113
2020-10-27   05:25:09     8     1   164.380   LOTEK      1   -111
2020-10-27   05:25:20     8     1   164.380   LOTEK     63   -112
2020-10-27   05:25:23     8     1   164.380   LOTEK     34   -113
2020-10-27   05:25:37     8     1   164.380   LOTEK     18   -112
2020-10-27   05:25:57     8     1   164.380   LOTEK      2   -113
2020-10-27   05:26:32     8     1   164.380   LOTEK     15   -113
2020-10-27   05:26:39     8     1   164.380   LOTEK     86   -113
2020-10-27   05:26:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:28:40     8     1   164.380   LOTEK     47   -113
2020-10-27   05:28:45     8     1   164.380   LOTEK     31   -111
2020-10-27   05:29:21     8     1   164.380   LOTEK     29   -112
2020-10-27   05:29:36     8     1   164.380   LOTEK     15   -113
2020-10-27   05:29:41     8     1   164.380   LOTEK     63   -112
2020-10-27   05:29:52     8     1   164.380   LOTEK     44   -112
2020-10-27   05:30:00     8     1   164.380   LOTEK      1   -113
2020-10-27   05:30:04     8     1   164.380   LOTEK    117   -112
2020-10-27   05:30:07     8     1   164.380   LOTEK     75   -113
2020-10-27   05:30:16     8     1   164.380   LOTEK     11   -113
2020-10-27   05:30:18     8     1   164.380   LOTEK      1   -112
2020-10-27   05:30:46     8     1   164.380   LOTEK      1   -111
2020-10-27   05:31:09     8     1   164.380   LOTEK     29   -112
2020-10-27   05:31:14     8     1   164.380   LOTEK     89   -111
2020-10-27   05:31:14     8     1   164.380   LOTEK     15   -112
2020-10-27   05:31:35     8     1   164.380   LOTEK     15   -113
2020-10-27   05:31:39     8     1   164.380   LOTEK     22   -112
2020-10-27   05:31:52     8     1   164.380   LOTEK     61   -113
2020-10-27   05:31:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:31:59     8     1   164.380   LOTEK     15   -113
2020-10-27   05:32:07     8     1   164.380   LOTEK     83   -112
2020-10-27   05:32:09     8     1   164.380   LOTEK     52   -111
2020-10-27   05:32:15     8     1   164.380   LOTEK     35   -111
2020-10-27   05:32:18     8     1   164.380   LOTEK     93   -112
2020-10-27   05:32:28     8     1   164.380   LOTEK     78   -113
2020-10-27   05:32:42     8     1   164.380   LOTEK     73   -113
2020-10-27   05:32:51     8     1   164.380   LOTEK     46   -111
2020-10-27   05:32:57     8     1   164.380   LOTEK    130   -113
2020-10-27   05:33:20     8     1   164.380   LOTEK     31   -113
2020-10-27   05:33:34     8     1   164.380   LOTEK     59   -113
2020-10-27   05:33:46     8     1   164.380   LOTEK     31   -112
2020-10-27   05:33:59     8     1   164.380   LOTEK      6   -112
2020-10-27   05:34:23     8     1   164.380   LOTEK      1   -113
2020-10-27   05:34:29     8     1   164.380   LOTEK      1   -113
2020-10-27   05:34:46     8     1   164.380   LOTEK     18   -113
2020-10-27   05:35:18     8     1   164.380   LOTEK     64   -111
2020-10-27   05:35:19     8     1   164.380   LOTEK     48   -112
2020-10-27   05:35:20     8     1   164.380   LOTEK     63   -112
2020-10-27   05:35:20     8     1   164.380   LOTEK      1   -113
2020-10-27   05:36:33     8     1   164.380   LOTEK     44   -112
2020-10-27   05:36:40     8     1   164.380   LOTEK      2   -112
2020-10-27   05:36:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:37:06     8     1   164.380   LOTEK     72   -113
2020-10-27   05:37:25     8     1   164.380   LOTEK    101   -110
2020-10-27   05:37:28     8     1   164.380   LOTEK     15   -111
2020-10-27   05:38:03     8     1   164.380   LOTEK     15   -111
2020-10-27   05:38:20     8     1   164.380   LOTEK     16   -111
2020-10-27   05:38:27     8     1   164.380   LOTEK     34   -112
2020-10-27   05:38:37     8     1   164.380   LOTEK     30   -111
2020-10-27   05:39:00     8     1   164.380   LOTEK    101   -112
2020-10-27   05:39:03     8     1   164.380   LOTEK     61   -112
2020-10-27   05:39:11     8     1   164.380   LOTEK     52   -111
2020-10-27   05:39:11     8     1   164.380   LOTEK     52   -113
2020-10-27   05:39:22     8     1   164.380   LOTEK     33   -113
2020-10-27   05:40:17     8     1   164.380   LOTEK      2   -113
2020-10-27   05:40:26     8     1   164.380   LOTEK      1   -112
2020-10-27   05:40:30     8     1   164.380   LOTEK     61   -113
2020-10-27   05:40:35     8     1   164.480   LOTEK      1   -113
2020-10-27   05:40:57     8     1   164.380   LOTEK     15   -113
2020-10-27   05:41:16     8     1   164.380   LOTEK     22   -113
2020-10-27   05:41:41     8     1   164.380   LOTEK     88   -113
2020-10-27   05:41:43     8     1   164.380   LOTEK     31   -113
2020-10-27   05:41:53     8     1   164.380   LOTEK     31   -113
2020-10-27   05:41:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:42:14     8     1   164.380   LOTEK      3   -113
2020-10-27   05:42:37     8     1   164.380   LOTEK     64   -113
2020-10-27   05:42:55     8     1   164.380   LOTEK     62   -112
2020-10-27   05:43:08     8     1   164.380   LOTEK     63   -113
2020-10-27   05:43:37     8     1   164.380   LOTEK     29   -113
2020-10-27   05:43:52     8     1   164.380   LOTEK     61   -113
2020-10-27   05:44:00     8     1   164.380   LOTEK     40   -113
2020-10-27   05:44:24     8     1   164.380   LOTEK     46   -113
2020-10-27   05:44:34     8     1   164.380   LOTEK     62   -112
2020-10-27   05:44:37     8     1   164.380   LOTEK      1   -113
2020-10-27   05:44:54     8     1   164.380   LOTEK    116   -111
2020-10-27   05:45:15     8     1   164.380   LOTEK    172   -112
2020-10-27   05:45:33     8     1   164.380   LOTEK      2   -109
2020-10-27   05:46:21     8     1   164.380   LOTEK     20   -113
2020-10-27   05:46:33     8     1   164.380   LOTEK     58   -113
2020-10-27   05:46:35     8     1   164.380   LOTEK      3   -112
2020-10-27   05:46:48     8     1   164.380   LOTEK     15   -113
2020-10-27   05:46:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:47:04     8     1   164.380   LOTEK     33   -110
2020-10-27   05:47:27     8     1   164.380   LOTEK    120   -113
2020-10-27   05:47:40     8     1   164.380   LOTEK     47   -113
2020-10-27   05:47:54     8     1   164.380   LOTEK     86   -111
2020-10-27   05:47:58     8     1   164.380   LOTEK     24   -113
2020-10-27   05:48:03     8     1   164.380   LOTEK    116   -110
2020-10-27   05:48:06     8     1   164.380   LOTEK    121   -112
2020-10-27   05:48:17     8     1   164.380   LOTEK      1   -113
2020-10-27   05:48:19     8     1   164.380   LOTEK     44   -111
2020-10-27   05:48:46     8     1   164.380   LOTEK    210   -113
2020-10-27   05:49:03     8     1   164.380   LOTEK     52   -112
2020-10-27   05:49:10     8     1   164.380   LOTEK     46   -113
2020-10-27   05:49:20     8     1   164.380   LOTEK     34   -111
2020-10-27   05:49:47     8     1   164.380   LOTEK     46   -113
2020-10-27   05:49:48     8     1   164.380   LOTEK     73   -113
2020-10-27   05:49:48     8     1   164.380   LOTEK     44   -113
2020-10-27   05:49:55     8     1   164.380   LOTEK      1   -111
2020-10-27   05:49:58     8     1   164.380   LOTEK     61   -111
2020-10-27   05:50:05     8     1   164.380   LOTEK     44   -111
2020-10-27   05:50:08     8     1   164.380   LOTEK      1   -112
2020-10-27   05:50:21     8     1   164.380   LOTEK    114   -113
2020-10-27   05:50:37     8     1   164.380   LOTEK     29   -113
2020-10-27   05:50:56     8     1   164.380   LOTEK     15   -110
2020-10-27   05:50:58     8     1   164.380   LOTEK     73   -111
2020-10-27   05:51:05     8     1   164.380   LOTEK     10   -111
2020-10-27   05:51:11     8     1   164.380   LOTEK     44   -112
2020-10-27   05:51:23     8     1   164.380   LOTEK      1   -111
2020-10-27   05:51:26     8     1   164.380   LOTEK     33   -113
2020-10-27   05:51:54     8     1   164.380   LOTEK     34   -112
2020-10-27   05:51:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:52:09     8     1   164.380   LOTEK     74   -111
2020-10-27   05:52:14     8     1   164.380   LOTEK      2   -111
2020-10-27   05:52:50     8     1   164.380   LOTEK      1   -112
2020-10-27   05:53:12     8     1   164.380   LOTEK     15   -113
2020-10-27   05:53:17     8     1   164.380   LOTEK     62   -113
2020-10-27   05:53:19     8     1   164.380   LOTEK     46   -113
2020-10-27   05:53:23     8     1   164.380   LOTEK     15   -113
2020-10-27   05:53:29     8     1   164.380   LOTEK     31   -113
2020-10-27   05:53:42     8     1   164.380   LOTEK      1   -111
2020-10-27   05:53:53     8     1   164.380   LOTEK     83   -113
2020-10-27   05:54:07     8     1   164.380   LOTEK      1   -113
2020-10-27   05:54:18     8     1   164.380   LOTEK      2   -112
2020-10-27   05:54:24     8     1   164.380   LOTEK     21   -113
2020-10-27   05:54:32     8     1   164.380   LOTEK     61   -112
2020-10-27   05:54:52     8     1   164.380   LOTEK     48   -112
2020-10-27   05:55:05     8     1   164.380   LOTEK      1   -112
2020-10-27   05:55:15     8     1   164.380   LOTEK     17   -110
2020-10-27   05:55:17     8     1   164.380   LOTEK      4   -113
2020-10-27   05:55:28     8     1   164.380   LOTEK      2   -112
2020-10-27   05:55:47     8     1   164.380   LOTEK     80   -113
2020-10-27   05:56:13     8     1   164.380   LOTEK     15   -113
2020-10-27   05:56:15     8     1   164.380   LOTEK     92   -111
2020-10-27   05:56:15     8     1   164.380   LOTEK     18   -111
2020-10-27   05:56:16     8     1   164.380   LOTEK     46   -112
2020-10-27   05:56:20     8     1   164.380   LOTEK      2   -112
2020-10-27   05:56:27     8     1   164.380   LOTEK    116   -113
2020-10-27   05:56:32     8     1   164.380   LOTEK     29   -112
2020-10-27   05:56:42     8     1   164.380   LOTEK     61   -112
2020-10-27   05:56:57     8     1   164.380   LOTEK      3   -112
2020-10-27   05:56:58     8     1   164.480   LOTEK     25    -71
2020-10-27   05:57:03     8     1   164.380   LOTEK      3   -113
2020-10-27   05:57:09     8     1   164.380   LOTEK     15   -113
2020-10-27   05:57:33     8     1   164.380   LOTEK     19   -112
2020-10-27   05:57:37     8     1   164.380   LOTEK     46   -113
2020-10-27   05:58:10     8     1   164.380   LOTEK     72   -111
2020-10-27   05:58:31     8     1   164.380   LOTEK     17   -112
2020-10-27   05:58:35     8     1   164.380   LOTEK    116   -111
2020-10-27   05:58:38     8     1   164.380   LOTEK     19   -112
2020-10-27   05:58:46     8     1   164.380   LOTEK     18   -112
2020-10-27   05:59:09     8     1   164.380   LOTEK     29   -111
2020-10-27   05:59:13     8     1   164.380   LOTEK      1   -113
2020-10-27   05:59:24     8     1   164.380   LOTEK      3   -112
2020-10-27   05:59:56     8     1   164.380   LOTEK      2   -112
2020-10-27   05:59:58     8     1   164.380   LOTEK     46   -113
2020-10-27   05:59:58     8     1   164.380   LOTEK      1   -113
2020-10-27   05:59:59     8     1   164.380   LOTEK     46   -112
2020-10-27   06:00:05     8     1   164.380   LOTEK     30   -113
2020-10-27   06:00:10     8     1   164.380   LOTEK     18   -113
2020-10-27   06:00:42     8     1   164.380   LOTEK     15   -113
2020-10-27   06:00:45     8     1   164.380   LOTEK    102   -113
2020-10-27   06:01:04     8     1   164.380   LOTEK     44   -113
2020-10-27   06:01:06     8     1   164.380   LOTEK     15   -113
2020-10-27   06:01:09     8     1   164.380   LOTEK      6   -112
2020-10-27   06:01:14     8     1   164.380   LOTEK     46   -113
2020-10-27   06:01:26     8     1   164.380   LOTEK     92   -111
2020-10-27   06:01:29     8     1   164.380   LOTEK     30   -112
2020-10-27   06:01:29     8     1   164.380   LOTEK      2   -113
2020-10-27   06:01:41     8     1   164.380   LOTEK     58   -110
2020-10-27   06:01:50     8     1   164.380   LOTEK     58   -111
2020-10-27   06:01:53     8     1   164.380   LOTEK     15   -113
2020-10-27   06:01:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:02:42     8     1   164.380   LOTEK     73   -111
2020-10-27   06:02:46     8     1   164.380   LOTEK      3   -112
2020-10-27   06:02:53     8     1   164.380   LOTEK      1   -111
2020-10-27   06:03:07     8     1   164.380   LOTEK    109   -112
2020-10-27   06:03:07     8     1   164.380   LOTEK      1   -113
2020-10-27   06:03:11     8     1   164.380   LOTEK     61   -112
2020-10-27   06:03:24     8     1   164.380   LOTEK     15   -112
2020-10-27   06:03:44     8     1   164.380   LOTEK    129   -113
2020-10-27   06:03:46     8     1   164.380   LOTEK    117   -111
2020-10-27   06:03:56     8     1   164.380   LOTEK     61   -112
2020-10-27   06:03:59     8     1   164.380   LOTEK     33   -113
2020-10-27   06:04:04     8     1   164.380   LOTEK     92   -113
2020-10-27   06:04:11     8     1   164.380   LOTEK     11   -112
2020-10-27   06:04:20     8     1   164.380   LOTEK      1   -113
2020-10-27   06:04:25     8     1   164.380   LOTEK     73   -112
2020-10-27   06:04:52     8     1   164.380   LOTEK      6   -111
2020-10-27   06:05:04     8     1   164.380   LOTEK     18   -113
2020-10-27   06:05:08     8     1   164.380   LOTEK      1   -113
2020-10-27   06:05:09     8     1   164.380   LOTEK    112   -113
2020-10-27   06:05:19     8     1   164.380   LOTEK      1   -112
2020-10-27   06:05:28     8     1   164.380   LOTEK     30   -112
2020-10-27   06:05:31     8     1   164.380   LOTEK      2   -110
2020-10-27   06:05:37     8     1   164.380   LOTEK     59   -112
2020-10-27   06:05:52     8     1   164.380   LOTEK     31   -112
2020-10-27   06:06:04     8     1   164.380   LOTEK     18   -113
2020-10-27   06:06:19     8     1   164.380   LOTEK     15   -113
2020-10-27   06:06:24     8     1   164.380   LOTEK     63   -113
2020-10-27   06:06:31     8     1   164.380   LOTEK     22   -112
2020-10-27   06:06:31     8     1   164.380   LOTEK     44   -110
2020-10-27   06:06:39     8     1   164.380   LOTEK     34   -112
2020-10-27   06:06:44     8     1   164.380   LOTEK     15   -112
2020-10-27   06:06:49     8     1   164.380   LOTEK      2   -113
2020-10-27   06:06:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:06:58     8     1   164.380   LOTEK     46   -113
2020-10-27   06:07:44     8     1   164.380   LOTEK      1   -112
2020-10-27   06:07:48     8     1   164.380   LOTEK     12   -112
2020-10-27   06:08:12     8     1   164.380   LOTEK     61   -112
2020-10-27   06:08:23     8     1   164.380   LOTEK     47   -112
2020-10-27   06:08:50     8     1   164.380   LOTEK      1   -112
2020-10-27   06:09:01     8     1   164.380   LOTEK     48   -112
2020-10-27   06:09:02     8     1   164.380   LOTEK     64   -112
2020-10-27   06:09:05     8     1   164.380   LOTEK     18   -112
2020-10-27   06:09:10     8     1   164.380   LOTEK     29   -113
2020-10-27   06:09:17     8     1   164.380   LOTEK     29   -112
2020-10-27   06:09:21     8     1   164.380   LOTEK     18   -111
2020-10-27   06:09:51     8     1   164.380   LOTEK     30   -113
2020-10-27   06:09:53     8     1   164.380   LOTEK      1   -113
2020-10-27   06:10:01     8     1   164.380   LOTEK     15   -113
2020-10-27   06:10:17     8     1   164.380   LOTEK     15   -111
2020-10-27   06:10:31     8     1   164.380   LOTEK      6   -113
2020-10-27   06:10:36     8     1   164.380   LOTEK     59   -112
2020-10-27   06:11:12     8     1   164.380   LOTEK     47   -110
2020-10-27   06:11:41     8     1   164.380   LOTEK     29   -113
2020-10-27   06:11:49     8     1   164.380   LOTEK     46   -112
2020-10-27   06:11:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:12:05     8     1   164.380   LOTEK     15   -113
2020-10-27   06:12:16     8     1   164.380   LOTEK     33   -112
2020-10-27   06:12:19     8     1   164.380   LOTEK      1   -112
2020-10-27   06:12:29     8     1   164.380   LOTEK      1   -112
2020-10-27   06:12:32     8     1   164.380   LOTEK      2   -111
2020-10-27   06:12:36     8     1   164.380   LOTEK     47   -113
2020-10-27   06:12:45     8     1   164.380   LOTEK     29   -112
2020-10-27   06:12:45     8     1   164.380   LOTEK     16   -112
2020-10-27   06:12:50     8     1   164.380   LOTEK     58   -113
2020-10-27   06:13:12     8     1   164.380   LOTEK     61   -113
2020-10-27   06:13:31     8     1   164.380   LOTEK      1   -111
2020-10-27   06:13:35     8     1   164.380   LOTEK      1   -111
2020-10-27   06:13:38     8     1   164.380   LOTEK    150   -113
2020-10-27   06:13:41     8     1   164.380   LOTEK      3   -112
2020-10-27   06:14:00     8     1   164.380   LOTEK     15   -112
2020-10-27   06:14:22     8     1   164.380   LOTEK      1   -112
2020-10-27   06:14:23     8     1   164.380   LOTEK     26   -112
2020-10-27   06:14:28     8     1   164.380   LOTEK     46   -111
2020-10-27   06:14:31     8     1   164.380   LOTEK     73   -112
2020-10-27   06:14:39     8     1   164.380   LOTEK     22   -113
2020-10-27   06:15:11     8     1   164.380   LOTEK     92   -113
2020-10-27   06:15:22     8     1   164.380   LOTEK     58   -113
2020-10-27   06:15:25     8     1   164.380   LOTEK     22   -111
2020-10-27   06:15:27     8     1   164.380   LOTEK      6   -113
2020-10-27   06:15:46     8     1   164.380   LOTEK      1   -112
2020-10-27   06:16:10     8     1   164.380   LOTEK     80   -113
2020-10-27   06:16:15     8     1   164.380   LOTEK     15   -111
2020-10-27   06:16:25     8     1   164.380   LOTEK      3   -112
2020-10-27   06:16:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:17:05     8     1   164.380   LOTEK     86   -112
2020-10-27   06:17:17     8     1   164.380   LOTEK      1   -112
2020-10-27   06:17:21     8     1   164.380   LOTEK     33   -112
2020-10-27   06:17:33     8     1   164.380   LOTEK      8   -113
2020-10-27   06:17:38     8     1   164.380   LOTEK      2   -113
2020-10-27   06:17:46     8     1   164.380   LOTEK      1   -112
2020-10-27   06:17:47     8     1   164.380   LOTEK     46   -112
2020-10-27   06:17:56     8     1   164.380   LOTEK     15   -113
2020-10-27   06:17:59     8     1   164.380   LOTEK     15   -113
2020-10-27   06:17:59     8     1   164.380   LOTEK     44   -111
2020-10-27   06:18:07     8     1   164.380   LOTEK     31   -111
2020-10-27   06:18:13     8     1   164.380   LOTEK     46   -112
2020-10-27   06:18:19     8     1   164.380   LOTEK     33   -112
2020-10-27   06:18:25     8     1   164.380   LOTEK      6   -113
2020-10-27   06:18:46     8     1   164.380   LOTEK      1   -111
2020-10-27   06:18:46     8     1   164.380   LOTEK     44   -113
2020-10-27   06:18:51     8     1   164.380   LOTEK     72   -111
2020-10-27   06:19:12     8     1   164.380   LOTEK      2   -111
2020-10-27   06:19:34     8     1   164.380   LOTEK     29   -111
2020-10-27   06:19:35     8     1   164.380   LOTEK     34   -113
2020-10-27   06:19:51     8     1   164.380   LOTEK     18   -111
2020-10-27   06:19:52     8     1   164.380   LOTEK      2   -111
2020-10-27   06:19:52     8     1   164.380   LOTEK     46   -111
2020-10-27   06:20:36     8     1   164.380   LOTEK     73   -113
2020-10-27   06:20:42     8     1   164.380   LOTEK     59   -112
2020-10-27   06:20:43     8     1   164.380   LOTEK     44   -113
2020-10-27   06:20:47     8     1   164.380   LOTEK      2   -113
2020-10-27   06:20:57     8     1   164.380   LOTEK     53   -112
2020-10-27   06:21:09     8     1   164.380   LOTEK     11   -113
2020-10-27   06:21:10     8     1   164.380   LOTEK      2   -111
2020-10-27   06:21:11     8     1   164.380   LOTEK     61   -112
2020-10-27   06:21:21     8     1   164.380   LOTEK     15   -112
2020-10-27   06:21:23     8     1   164.380   LOTEK    101   -112
2020-10-27   06:21:46     8     1   164.380   LOTEK    109   -113
2020-10-27   06:21:53     8     1   164.380   LOTEK      1   -111
2020-10-27   06:21:54     8     1   164.380   LOTEK     44   -113
2020-10-27   06:21:54     8     1   164.380   LOTEK    116   -113
2020-10-27   06:21:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:22:13     8     1   164.380   LOTEK     16   -112
2020-10-27   06:22:20     8     1   164.380   LOTEK      2   -113
2020-10-27   06:22:25     8     1   164.380   LOTEK      2   -111
2020-10-27   06:22:47     8     1   164.380   LOTEK      2   -111
2020-10-27   06:22:57     8     1   164.380   LOTEK      2   -113
2020-10-27   06:23:09     8     1   164.380   LOTEK      2   -110
2020-10-27   06:23:11     8     1   164.380   LOTEK      1   -112
2020-10-27   06:23:12     8     1   164.380   LOTEK      6   -112
2020-10-27   06:23:13     8     1   164.380   LOTEK     15   -113
2020-10-27   06:23:22     8     1   164.380   LOTEK     46   -112
2020-10-27   06:23:29     8     1   164.380   LOTEK     18   -113
2020-10-27   06:23:32     8     1   164.380   LOTEK      1   -112
2020-10-27   06:23:34     8     1   164.380   LOTEK    120   -112
2020-10-27   06:23:35     8     1   164.380   LOTEK    130   -113
2020-10-27   06:23:43     8     1   164.380   LOTEK      1   -112
2020-10-27   06:24:03     8     1   164.380   LOTEK      2   -112
2020-10-27   06:24:03     8     1   164.380   LOTEK      3   -111
2020-10-27   06:24:09     8     1   164.380   LOTEK     58   -112
2020-10-27   06:24:18     8     1   164.380   LOTEK    133   -112
2020-10-27   06:24:24     8     1   164.380   LOTEK     35   -112
2020-10-27   06:24:59     8     1   164.380   LOTEK    101   -112
2020-10-27   06:25:03     8     1   164.380   LOTEK     15   -111
2020-10-27   06:25:03     8     1   164.380   LOTEK     34   -112
2020-10-27   06:25:22     8     1   164.380   LOTEK     21   -111
2020-10-27   06:25:27     8     1   164.380   LOTEK    115   -112
2020-10-27   06:25:33     8     1   164.380   LOTEK     18   -113
2020-10-27   06:25:41     8     1   164.380   LOTEK     58   -112
2020-10-27   06:25:43     8     1   164.380   LOTEK     73   -113
2020-10-27   06:26:00     8     1   164.380   LOTEK      6   -113
2020-10-27   06:26:30     8     1   164.380   LOTEK     62   -113
2020-10-27   06:26:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:27:13     8     1   164.380   LOTEK     18   -112
2020-10-27   06:27:15     8     1   164.380   LOTEK      8   -109
2020-10-27   06:27:24     8     1   164.380   LOTEK     46   -113
2020-10-27   06:27:31     8     1   164.380   LOTEK     62   -113
2020-10-27   06:27:38     8     1   164.380   LOTEK      1   -110
2020-10-27   06:27:49     8     1   164.380   LOTEK     18   -110
2020-10-27   06:27:52     8     1   164.380   LOTEK     29   -113
2020-10-27   06:27:58     8     1   164.380   LOTEK     15   -113
2020-10-27   06:27:59     8     1   164.380   LOTEK      2   -113
2020-10-27   06:28:23     8     1   164.380   LOTEK     58   -112
2020-10-27   06:28:23     8     1   164.380   LOTEK     34   -112
2020-10-27   06:28:25     8     1   164.380   LOTEK      2   -112
2020-10-27   06:28:29     8     1   164.380   LOTEK    146   -111
2020-10-27   06:28:33     8     1   164.380   LOTEK      1   -112
2020-10-27   06:28:46     8     1   164.380   LOTEK      1   -111
2020-10-27   06:28:47     8     1   164.380   LOTEK    116   -111
2020-10-27   06:28:52     8     1   164.380   LOTEK    130   -111
2020-10-27   06:28:52     8     1   164.380   LOTEK     41   -113
2020-10-27   06:29:00     8     1   164.380   LOTEK     44   -110
2020-10-27   06:29:01     8     1   164.380   LOTEK      1   -113
2020-10-27   06:29:05     8     1   164.380   LOTEK     52   -113
2020-10-27   06:29:16     8     1   164.380   LOTEK     90   -111
2020-10-27   06:29:38     8     1   164.380   LOTEK     34   -113
2020-10-27   06:29:48     8     1   164.380   LOTEK     18   -111
2020-10-27   06:29:55     8     1   164.380   LOTEK     44   -111
2020-10-27   06:30:13     8     1   164.380   LOTEK     88   -111
2020-10-27   06:30:22     8     1   164.380   LOTEK     44   -112
2020-10-27   06:30:26     8     1   164.380   LOTEK     62   -112
2020-10-27   06:30:40     8     1   164.380   LOTEK     51   -112
2020-10-27   06:30:49     8     1   164.380   LOTEK      1   -113
2020-10-27   06:30:53     8     1   164.380   LOTEK    115   -112
2020-10-27   06:31:13     8     1   164.380   LOTEK     64   -112
2020-10-27   06:31:35     8     1   164.380   LOTEK     62   -111
2020-10-27   06:31:38     8     1   164.380   LOTEK     64   -111
2020-10-27   06:31:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:32:04     8     1   164.380   LOTEK     44   -112
2020-10-27   06:32:21     8     1   164.380   LOTEK     46   -111
2020-10-27   06:32:42     8     1   164.380   LOTEK     31   -112
2020-10-27   06:32:49     8     1   164.380   LOTEK    106   -111
2020-10-27   06:32:50     8     1   164.380   LOTEK      2   -111
2020-10-27   06:33:03     8     1   164.380   LOTEK      3   -112
2020-10-27   06:33:08     8     1   164.380   LOTEK     15   -110
2020-10-27   06:33:09     8     1   164.380   LOTEK     22   -113
2020-10-27   06:33:14     8     1   164.380   LOTEK      1   -113
2020-10-27   06:33:43     8     1   164.380   LOTEK     23   -112
2020-10-27   06:33:51     8     1   164.380   LOTEK     90   -111
2020-10-27   06:34:36     8     1   164.380   LOTEK     73   -113
2020-10-27   06:34:49     8     1   164.380   LOTEK      5   -113
2020-10-27   06:34:49     8     1   164.480   LOTEK      2   -113
2020-10-27   06:34:53     8     1   164.380   LOTEK     34   -112
2020-10-27   06:34:54     8     1   164.380   LOTEK      2   -112
2020-10-27   06:35:01     8     1   164.380   LOTEK      3   -113
2020-10-27   06:35:05     8     1   164.380   LOTEK      1   -112
2020-10-27   06:35:15     8     1   164.380   LOTEK     46   -112
2020-10-27   06:35:16     8     1   164.380   LOTEK     46   -111
2020-10-27   06:35:17     8     1   164.380   LOTEK     18   -113
2020-10-27   06:35:24     8     1   164.380   LOTEK     18   -111
2020-10-27   06:35:37     8     1   164.380   LOTEK     44   -113
2020-10-27   06:35:40     8     1   164.380   LOTEK     58   -112
2020-10-27   06:35:45     8     1   164.380   LOTEK     73   -111
2020-10-27   06:36:00     8     1   164.380   LOTEK     46   -112
2020-10-27   06:36:10     8     1   164.380   LOTEK     29   -112
2020-10-27   06:36:23     8     1   164.380   LOTEK     78   -111
2020-10-27   06:36:36     8     1   164.380   LOTEK     18   -112
2020-10-27   06:36:45     8     1   164.380   LOTEK     73   -113
2020-10-27   06:36:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:37:02     8     1   164.380   LOTEK     76   -113
2020-10-27   06:37:23     8     1   164.380   LOTEK      3   -111
2020-10-27   06:37:23     8     1   164.380   LOTEK      2   -112
2020-10-27   06:37:25     8     1   164.380   LOTEK      2   -111
2020-10-27   06:37:39     8     1   164.380   LOTEK     61   -111
2020-10-27   06:37:40     8     1   164.380   LOTEK    138   -110
2020-10-27   06:37:43     8     1   164.380   LOTEK      6   -113
2020-10-27   06:38:00     8     1   164.380   LOTEK     45   -112
2020-10-27   06:38:03     8     1   164.380   LOTEK     62   -112
2020-10-27   06:38:04     8     1   164.380   LOTEK      5   -113
2020-10-27   06:38:06     8     1   164.380   LOTEK     18   -111
2020-10-27   06:38:13     8     1   164.480   LOTEK     22   -112
2020-10-27   06:38:14     8     1   164.380   LOTEK      2   -112
2020-10-27   06:38:15     8     1   164.380   LOTEK     18   -112
2020-10-27   06:38:15     8     1   164.380   LOTEK      1   -113
2020-10-27   06:38:28     8     1   164.380   LOTEK     46   -111
2020-10-27   06:38:45     8     1   164.380   LOTEK     15   -112
2020-10-27   06:38:47     8     1   164.380   LOTEK     18   -113
2020-10-27   06:38:49     8     1   164.380   LOTEK      1   -112
2020-10-27   06:38:54     8     1   164.380   LOTEK     44   -113
2020-10-27   06:39:04     8     1   164.380   LOTEK      8   -110
2020-10-27   06:39:05     8     1   164.380   LOTEK     90   -110
2020-10-27   06:39:08     8     1   164.380   LOTEK     26   -113
2020-10-27   06:39:18     8     1   164.380   LOTEK     34   -113
2020-10-27   06:39:18     8     1   164.380   LOTEK     62   -110
2020-10-27   06:39:25     8     1   164.380   LOTEK     45   -111
2020-10-27   06:39:26     8     1   164.380   LOTEK      1   -112
2020-10-27   06:39:41     8     1   164.480   LOTEK     46   -113
2020-10-27   06:39:43     8     1   164.380   LOTEK     29   -113
2020-10-27   06:39:49     8     1   164.380   LOTEK    116   -110
2020-10-27   06:39:50     8     1   164.380   LOTEK     29   -112
2020-10-27   06:39:51     8     1   164.380   LOTEK     29   -112
2020-10-27   06:40:05     8     1   164.380   LOTEK      2   -112
2020-10-27   06:40:24     8     1   164.380   LOTEK    134   -112
2020-10-27   06:40:29     8     1   164.380   LOTEK      2   -111
2020-10-27   06:40:35     8     1   164.380   LOTEK     64   -112
2020-10-27   06:40:45     8     1   164.380   LOTEK     93   -112
2020-10-27   06:40:52     8     1   164.380   LOTEK     18   -111
2020-10-27   06:41:19     8     1   164.380   LOTEK     62   -113
2020-10-27   06:41:20     8     1   164.380   LOTEK     29   -112
2020-10-27   06:41:43     8     1   164.380   LOTEK     24   -112
2020-10-27   06:41:49     8     1   164.380   LOTEK     44   -111
2020-10-27   06:41:52     8     1   164.380   LOTEK     18   -111
2020-10-27   06:41:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:42:11     8     1   164.380   LOTEK     19   -112
2020-10-27   06:42:37     8     1   164.380   LOTEK     47   -110
2020-10-27   06:43:14     8     1   164.380   LOTEK     16   -111
2020-10-27   06:43:18     8     1   164.380   LOTEK      1   -111
2020-10-27   06:43:22     8     1   164.380   LOTEK      1   -111
2020-10-27   06:43:37     8     1   164.380   LOTEK     15   -112
2020-10-27   06:43:37     8     1   164.380   LOTEK      1   -111
2020-10-27   06:43:40     8     1   164.380   LOTEK     73   -112
2020-10-27   06:44:01     8     1   164.380   LOTEK      2   -112
2020-10-27   06:44:31     8     1   164.380   LOTEK      2   -112
2020-10-27   06:44:36     8     1   164.380   LOTEK     16   -113
2020-10-27   06:44:47     8     1   164.380   LOTEK      2   -111
2020-10-27   06:44:48     8     1   164.380   LOTEK     16   -111
2020-10-27   06:44:53     8     1   164.380   LOTEK      1   -112
2020-10-27   06:44:54     8     1   164.380   LOTEK     62   -113
2020-10-27   06:45:28     8     1   164.380   LOTEK     44   -113
2020-10-27   06:45:30     8     1   164.380   LOTEK     46   -113
2020-10-27   06:45:38     8     1   164.380   LOTEK      3   -112
2020-10-27   06:46:31     8     1   164.380   LOTEK     62   -113
2020-10-27   06:46:31     8     1   164.380   LOTEK      2   -112
2020-10-27   06:46:45     8     1   164.380   LOTEK     44   -110
2020-10-27   06:46:49     8     1   164.380   LOTEK      6   -112
2020-10-27   06:46:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:47:09     8     1   164.380   LOTEK      1   -112
2020-10-27   06:47:45     8     1   164.380   LOTEK     92   -112
2020-10-27   06:48:10     8     1   164.380   LOTEK      1   -112
2020-10-27   06:48:29     8     1   164.380   LOTEK     89   -113
2020-10-27   06:48:46     8     1   164.380   LOTEK      2   -113
2020-10-27   06:48:48     8     1   164.380   LOTEK      1   -112
2020-10-27   06:48:49     8     1   164.380   LOTEK     29   -111
2020-10-27   06:49:00     8     1   164.380   LOTEK      2   -112
2020-10-27   06:49:09     8     1   164.380   LOTEK    159   -111
2020-10-27   06:49:13     8     1   164.380   LOTEK    137   -111
2020-10-27   06:49:49     8     1   164.380   LOTEK    116   -112
2020-10-27   06:50:01     8     1   164.380   LOTEK     44   -112
2020-10-27   06:50:06     8     1   164.380   LOTEK     44   -111
2020-10-27   06:50:16     8     1   164.380   LOTEK     64   -112
2020-10-27   06:50:30     8     1   164.380   LOTEK     80   -113
2020-10-27   06:50:33     8     1   164.380   LOTEK      1   -112
2020-10-27   06:51:01     8     1   164.380   LOTEK     31   -112
2020-10-27   06:51:03     8     1   164.380   LOTEK     44   -113
2020-10-27   06:51:13     8     1   164.380   LOTEK     59   -112
2020-10-27   06:51:24     8     1   164.380   LOTEK    130   -113
2020-10-27   06:51:35     8     1   164.380   LOTEK     46   -111
2020-10-27   06:51:45     8     1   164.380   LOTEK      1   -113
2020-10-27   06:51:45     8     1   164.380   LOTEK      2   -110
2020-10-27   06:51:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:52:10     8     1   164.380   LOTEK     31   -113
2020-10-27   06:52:13     8     1   164.380   LOTEK     33   -110
2020-10-27   06:52:51     8     1   164.380   LOTEK     44   -112
2020-10-27   06:52:59     8     1   164.380   LOTEK      1   -111
2020-10-27   06:53:02     8     1   164.380   LOTEK     18   -111
2020-10-27   06:53:09     8     1   164.380   LOTEK     10   -111
2020-10-27   06:53:48     8     1   164.380   LOTEK     17   -113
2020-10-27   06:53:59     8     1   164.380   LOTEK     58   -113
2020-10-27   06:53:59     8     1   164.380   LOTEK     58   -111
2020-10-27   06:54:02     8     1   164.380   LOTEK     17   -111
2020-10-27   06:54:08     8     1   164.380   LOTEK     46   -113
2020-10-27   06:54:10     8     1   164.380   LOTEK     61   -112
2020-10-27   06:54:27     8     1   164.380   LOTEK      3   -112
2020-10-27   06:54:38     8     1   164.380   LOTEK     18   -113
2020-10-27   06:54:42     8     1   164.380   LOTEK     15   -113
2020-10-27   06:55:20     8     1   164.380   LOTEK      2   -113
2020-10-27   06:55:31     8     1   164.380   LOTEK     90   -111
2020-10-27   06:55:34     8     1   164.380   LOTEK      6   -112
2020-10-27   06:56:17     8     1   164.380   LOTEK     55   -112
2020-10-27   06:56:21     8     1   164.380   LOTEK      3   -111
2020-10-27   06:56:41     8     1   164.380   LOTEK      1   -113
2020-10-27   06:56:57     8     1   164.380   LOTEK      1   -111
2020-10-27   06:56:58     8     1   164.480   LOTEK     25    -71
2020-10-27   06:57:00     8     1   164.380   LOTEK      1   -113
2020-10-27   06:57:06     8     1   164.380   LOTEK     59   -112
2020-10-27   06:57:07     8     1   164.380   LOTEK      1   -112
2020-10-27   06:57:10     8     1   164.380   LOTEK     48   -111
2020-10-27   06:57:27     8     1   164.380   LOTEK      1   -113
2020-10-27   06:57:30     8     1   164.380   LOTEK     29   -111
2020-10-27   06:57:31     8     1   164.380   LOTEK     48   -112
2020-10-27   06:57:36     8     1   164.380   LOTEK      2   -112
2020-10-27   06:57:50     8     1   164.380   LOTEK      3   -111
2020-10-27   06:57:50     8     1   164.380   LOTEK      2   -111
2020-10-27   06:57:54     8     1   164.380   LOTEK     15   -113
2020-10-27   06:58:28     8     1   164.380   LOTEK      2   -112
2020-10-27   06:58:31     8     1   164.380   LOTEK      1   -111
2020-10-27   06:58:42     8     1   164.380   LOTEK      2   -111
2020-10-27   06:58:45     8     1   164.380   LOTEK     18   -111
2020-10-27   06:58:52     8     1   164.380   LOTEK      2   -112
2020-10-27   06:59:07     8     1   164.380   LOTEK     29   -112
2020-10-27   06:59:08     8     1   164.380   LOTEK     58   -113
2020-10-27   06:59:11     8     1   164.380   LOTEK     47   -112
2020-10-27   06:59:49     8     1   164.480   LOTEK     23   -113
2020-10-27   06:59:50     8     1   164.480   LOTEK    133   -113
2020-10-27   06:59:56     8     1   164.380   LOTEK     34   -112
2020-10-27   07:00:11     8     1   164.380   LOTEK     44   -113
2020-10-27   07:00:23     8     1   164.380   LOTEK      1   -112
2020-10-27   07:00:36     8     1   164.380   LOTEK     61   -112
2020-10-27   07:00:55     8     1   164.380   LOTEK     73   -112
2020-10-27   07:01:25     8     1   164.380   LOTEK      1   -110
2020-10-27   07:01:36     8     1   164.380   LOTEK     58   -111
2020-10-27   07:01:56     8     1   164.380   LOTEK     73   -113
2020-10-27   07:01:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:02:28     8     1   164.380   LOTEK     15   -112
2020-10-27   07:02:36     8     1   164.380   LOTEK     58   -113
2020-10-27   07:02:44     8     1   164.380   LOTEK     44   -111
2020-10-27   07:02:46     8     1   164.380   LOTEK     15   -111
2020-10-27   07:02:47     8     1   164.380   LOTEK     44   -111
2020-10-27   07:02:49     8     1   164.380   LOTEK     46   -110
2020-10-27   07:02:50     8     1   164.380   LOTEK      2   -111
2020-10-27   07:03:17     8     1   164.380   LOTEK     16   -110
2020-10-27   07:03:35     8     1   164.380   LOTEK     44   -112
2020-10-27   07:03:42     8     1   164.380   LOTEK     33   -110
2020-10-27   07:03:44     8     1   164.380   LOTEK      3   -112
2020-10-27   07:03:54     8     1   164.380   LOTEK      4   -113
2020-10-27   07:04:04     8     1   164.380   LOTEK     22   -112
2020-10-27   07:04:06     8     1   164.380   LOTEK     15   -109
2020-10-27   07:04:11     8     1   164.380   LOTEK     44   -112
2020-10-27   07:04:28     8     1   164.380   LOTEK     35   -112
2020-10-27   07:04:36     8     1   164.380   LOTEK      2   -113
2020-10-27   07:04:39     8     1   164.380   LOTEK      1   -112
2020-10-27   07:04:45     8     1   164.480   LOTEK      7   -113
2020-10-27   07:04:47     8     1   164.380   LOTEK     18   -113
2020-10-27   07:04:55     8     1   164.380   LOTEK    116   -111
2020-10-27   07:04:57     8     1   164.380   LOTEK     15   -112
2020-10-27   07:05:57     8     1   164.380   LOTEK    152   -111
2020-10-27   07:06:17     8     1   164.380   LOTEK     62   -112
2020-10-27   07:06:42     8     1   164.380   LOTEK      2   -111
2020-10-27   07:06:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:07:27     8     1   164.380   LOTEK     29   -110
2020-10-27   07:07:38     8     1   164.380   LOTEK    131   -113
2020-10-27   07:07:53     8     1   164.380   LOTEK    115   -112
2020-10-27   07:08:09     8     1   164.380   LOTEK     46   -111
2020-10-27   07:08:21     8     1   164.380   LOTEK     18   -113
2020-10-27   07:08:43     8     1   164.380   LOTEK     89   -110
2020-10-27   07:08:56     8     1   164.380   LOTEK     34   -113
2020-10-27   07:09:07     8     1   164.380   LOTEK      2   -112
2020-10-27   07:09:09     8     1   164.380   LOTEK      2   -113
2020-10-27   07:09:41     8     1   164.380   LOTEK     16   -112
2020-10-27   07:09:55     8     1   164.380   LOTEK      1   -113
2020-10-27   07:09:59     8     1   164.380   LOTEK     49   -112
2020-10-27   07:10:05     8     1   164.380   LOTEK     46   -113
2020-10-27   07:10:08     8     1   164.380   LOTEK      1   -113
2020-10-27   07:10:24     8     1   164.380   LOTEK      3   -112
2020-10-27   07:10:28     8     1   164.380   LOTEK     47   -112
2020-10-27   07:10:29     8     1   164.380   LOTEK     40   -113
2020-10-27   07:10:38     8     1   164.380   LOTEK     58   -113
2020-10-27   07:10:41     8     1   164.380   LOTEK     24   -112
2020-10-27   07:10:42     8     1   164.380   LOTEK     31   -110
2020-10-27   07:10:54     8     1   164.380   LOTEK     15   -112
2020-10-27   07:10:56     8     1   164.380   LOTEK      6   -113
2020-10-27   07:11:11     8     1   164.380   LOTEK     76   -113
2020-10-27   07:11:13     8     1   164.380   LOTEK     31   -112
2020-10-27   07:11:21     8     1   164.380   LOTEK    106   -111
2020-10-27   07:11:47     8     1   164.380   LOTEK     46   -112
2020-10-27   07:11:57     8     1   164.380   LOTEK     15   -112
2020-10-27   07:11:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:12:06     8     1   164.380   LOTEK      6   -112
2020-10-27   07:12:34     8     1   164.380   LOTEK      1   -110
2020-10-27   07:12:34     8     1   164.380   LOTEK    102   -113
2020-10-27   07:12:35     8     1   164.380   LOTEK     34   -112
2020-10-27   07:12:45     8     1   164.380   LOTEK     49   -111
2020-10-27   07:12:55     8     1   164.380   LOTEK     52   -112
2020-10-27   07:12:58     8     1   164.380   LOTEK     16   -113
2020-10-27   07:13:00     8     1   164.380   LOTEK    104   -113
2020-10-27   07:13:03     8     1   164.380   LOTEK      2   -113
2020-10-27   07:13:17     8     1   164.380   LOTEK      1   -111
2020-10-27   07:13:22     8     1   164.380   LOTEK      1   -112
2020-10-27   07:13:28     8     1   164.380   LOTEK     46   -111
2020-10-27   07:13:57     8     1   164.380   LOTEK     34   -112
2020-10-27   07:14:01     8     1   164.380   LOTEK     78   -111
2020-10-27   07:14:02     8     1   164.380   LOTEK     30   -113
2020-10-27   07:14:05     8     1   164.380   LOTEK     29   -111
2020-10-27   07:14:06     8     1   164.380   LOTEK     18   -113
2020-10-27   07:14:22     8     1   164.380   LOTEK     17   -113
2020-10-27   07:14:25     8     1   164.380   LOTEK     29   -111
2020-10-27   07:14:31     8     1   164.380   LOTEK     29   -113
2020-10-27   07:14:42     8     1   164.380   LOTEK      5   -111
2020-10-27   07:14:43     8     1   164.480   LOTEK      1   -113
2020-10-27   07:14:49     8     1   164.380   LOTEK     15   -111
2020-10-27   07:15:25     8     1   164.380   LOTEK     92   -113
2020-10-27   07:15:29     8     1   164.380   LOTEK     44   -111
2020-10-27   07:15:30     8     1   164.380   LOTEK      2   -111
2020-10-27   07:15:35     8     1   164.380   LOTEK     15   -110
2020-10-27   07:15:56     8     1   164.380   LOTEK      6   -112
2020-10-27   07:16:02     8     1   164.380   LOTEK      2   -113
2020-10-27   07:16:17     8     1   164.380   LOTEK      2   -111
2020-10-27   07:16:32     8     1   164.380   LOTEK    129   -112
2020-10-27   07:16:36     8     1   164.380   LOTEK     18   -110
2020-10-27   07:16:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:16:59     8     1   164.380   LOTEK     73   -110
2020-10-27   07:17:16     8     1   164.380   LOTEK     73   -111
2020-10-27   07:17:22     8     1   164.380   LOTEK     17   -110
2020-10-27   07:17:40     8     1   164.380   LOTEK     58   -113
2020-10-27   07:18:03     8     1   164.380   LOTEK      6   -111
2020-10-27   07:18:21     8     1   164.380   LOTEK     92   -113
2020-10-27   07:18:25     8     1   164.380   LOTEK    122   -112
2020-10-27   07:18:47     8     1   164.380   LOTEK     67   -111
2020-10-27   07:19:03     8     1   164.380   LOTEK     18   -112
2020-10-27   07:19:14     8     1   164.380   LOTEK      6   -111
2020-10-27   07:19:39     8     1   164.380   LOTEK     33   -113
2020-10-27   07:20:02     8     1   164.380   LOTEK     63   -112
2020-10-27   07:20:18     8     1   164.380   LOTEK      1   -111
2020-10-27   07:20:37     8     1   164.380   LOTEK      2   -111
2020-10-27   07:20:43     8     1   164.380   LOTEK     73   -113
2020-10-27   07:20:56     8     1   164.380   LOTEK     16   -110
2020-10-27   07:20:57     8     1   164.380   LOTEK      6   -113
2020-10-27   07:21:23     8     1   164.380   LOTEK      3   -109
2020-10-27   07:21:36     8     1   164.380   LOTEK     15   -112
2020-10-27   07:21:41     8     1   164.380   LOTEK    133   -112
2020-10-27   07:21:42     8     1   164.380   LOTEK    116   -110
2020-10-27   07:21:45     8     1   164.380   LOTEK     46   -112
2020-10-27   07:21:47     8     1   164.380   LOTEK      5   -111
2020-10-27   07:21:49     8     1   164.380   LOTEK     19   -112
2020-10-27   07:21:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:22:02     8     1   164.380   LOTEK      1   -112
2020-10-27   07:22:09     8     1   164.380   LOTEK      5   -111
2020-10-27   07:22:31     8     1   164.380   LOTEK     86   -111
2020-10-27   07:22:38     8     1   164.380   LOTEK     44   -112
2020-10-27   07:22:47     8     1   164.380   LOTEK      1   -113
2020-10-27   07:23:02     8     1   164.380   LOTEK     58   -112
2020-10-27   07:23:12     8     1   164.380   LOTEK      2   -113
2020-10-27   07:23:48     8     1   164.380   LOTEK     45   -110
2020-10-27   07:23:51     8     1   164.380   LOTEK     24   -111
2020-10-27   07:24:02     8     1   164.380   LOTEK      1   -113
2020-10-27   07:24:05     8     1   164.380   LOTEK     31   -113
2020-10-27   07:24:36     8     1   164.380   LOTEK      1   -112
2020-10-27   07:24:38     8     1   164.380   LOTEK     68   -111
2020-10-27   07:24:50     8     1   164.380   LOTEK     44   -111
2020-10-27   07:25:05     8     1   164.380   LOTEK     44   -112
2020-10-27   07:25:07     8     1   164.380   LOTEK     74   -113
2020-10-27   07:25:08     8     1   164.380   LOTEK     46   -113
2020-10-27   07:25:14     8     1   164.380   LOTEK     23   -113
2020-10-27   07:25:44     8     1   164.380   LOTEK     18   -110
2020-10-27   07:25:56     8     1   164.380   LOTEK     44   -111
2020-10-27   07:26:02     8     1   164.380   LOTEK     11   -113
2020-10-27   07:26:11     8     1   164.380   LOTEK    120   -111
2020-10-27   07:26:20     8     1   164.380   LOTEK     46   -112
2020-10-27   07:26:27     8     1   164.380   LOTEK     46   -112
2020-10-27   07:26:29     8     1   164.380   LOTEK     40   -113
2020-10-27   07:26:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:27:06     8     1   164.380   LOTEK     31   -112
2020-10-27   07:27:28     8     1   164.380   LOTEK     18   -112
2020-10-27   07:27:45     8     1   164.380   LOTEK    121   -112
2020-10-27   07:27:55     8     1   164.380   LOTEK     15   -112
2020-10-27   07:28:15     8     1   164.380   LOTEK     44   -112
2020-10-27   07:28:18     8     1   164.380   LOTEK     18   -112
2020-10-27   07:28:35     8     1   164.380   LOTEK     46   -112
2020-10-27   07:28:47     8     1   164.480   LOTEK     73   -113
2020-10-27   07:28:54     8     1   164.380   LOTEK     15   -110
2020-10-27   07:29:12     8     1   164.380   LOTEK     18   -112
2020-10-27   07:29:22     8     1   164.380   LOTEK     31   -112
2020-10-27   07:29:32     8     1   164.380   LOTEK     36   -110
2020-10-27   07:29:33     8     1   164.380   LOTEK     72   -112
2020-10-27   07:29:38     8     1   164.380   LOTEK     15   -113
2020-10-27   07:29:53     8     1   164.380   LOTEK     72   -113
2020-10-27   07:29:59     8     1   164.380   LOTEK     15   -112
2020-10-27   07:30:02     8     1   164.380   LOTEK      2   -109
2020-10-27   07:30:04     8     1   164.380   LOTEK    121   -113
2020-10-27   07:30:17     8     1   164.380   LOTEK      1   -111
2020-10-27   07:30:35     8     1   164.380   LOTEK     19   -111
2020-10-27   07:30:39     8     1   164.380   LOTEK      2   -112
2020-10-27   07:30:41     8     1   164.380   LOTEK     58   -109
2020-10-27   07:30:43     8     1   164.380   LOTEK     15   -111
2020-10-27   07:31:17     8     1   164.380   LOTEK    121   -113
2020-10-27   07:31:24     8     1   164.380   LOTEK      1   -111
2020-10-27   07:31:26     8     1   164.380   LOTEK     22   -113
2020-10-27   07:31:26     8     1   164.380   LOTEK     29   -112
2020-10-27   07:31:34     8     1   164.380   LOTEK     18   -112
2020-10-27   07:31:38     8     1   164.380   LOTEK     29   -112
2020-10-27   07:31:45     8     1   164.380   LOTEK      1   -113
2020-10-27   07:31:56     8     1   164.380   LOTEK    131   -111
2020-10-27   07:31:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:32:07     8     1   164.380   LOTEK     18   -113
2020-10-27   07:32:21     8     1   164.380   LOTEK     75   -113
2020-10-27   07:32:33     8     1   164.380   LOTEK     19   -113
2020-10-27   07:32:53     8     1   164.380   LOTEK     18   -111
2020-10-27   07:33:21     8     1   164.380   LOTEK     58   -113
2020-10-27   07:33:23     8     1   164.380   LOTEK      8   -112
2020-10-27   07:33:24     8     1   164.380   LOTEK      8   -112
2020-10-27   07:33:26     8     1   164.380   LOTEK     62   -111
2020-10-27   07:33:33     8     1   164.380   LOTEK      3   -113
2020-10-27   07:33:36     8     1   164.380   LOTEK     33   -112
2020-10-27   07:33:40     8     1   164.380   LOTEK     86   -113
2020-10-27   07:33:43     8     1   164.380   LOTEK     89   -111
2020-10-27   07:33:45     8     1   164.380   LOTEK     46   -113
2020-10-27   07:33:57     8     1   164.380   LOTEK     15   -110
2020-10-27   07:34:03     8     1   164.380   LOTEK     17   -110
2020-10-27   07:34:06     8     1   164.380   LOTEK      1   -112
2020-10-27   07:34:13     8     1   164.380   LOTEK     44   -112
2020-10-27   07:34:23     8     1   164.380   LOTEK     18   -111
2020-10-27   07:34:24     8     1   164.380   LOTEK     18   -111
2020-10-27   07:34:30     8     1   164.480   LOTEK      2   -113
2020-10-27   07:34:31     8     1   164.380   LOTEK     46   -112
2020-10-27   07:34:35     8     1   164.380   LOTEK      6   -112
2020-10-27   07:34:37     8     1   164.380   LOTEK     22   -113
2020-10-27   07:34:42     8     1   164.380   LOTEK      2   -110
2020-10-27   07:35:04     8     1   164.380   LOTEK     44   -112
2020-10-27   07:35:20     8     1   164.380   LOTEK     58   -112
2020-10-27   07:35:21     8     1   164.380   LOTEK    121   -113
2020-10-27   07:35:22     8     1   164.380   LOTEK     86   -113
2020-10-27   07:35:35     8     1   164.380   LOTEK     62   -112
2020-10-27   07:35:39     8     1   164.380   LOTEK      2   -112
2020-10-27   07:35:55     8     1   164.380   LOTEK     49   -112
2020-10-27   07:36:28     8     1   164.380   LOTEK     44   -112
2020-10-27   07:36:32     8     1   164.380   LOTEK      3   -110
2020-10-27   07:36:36     8     1   164.380   LOTEK     46   -112
2020-10-27   07:36:37     8     1   164.380   LOTEK     15   -112
2020-10-27   07:36:39     8     1   164.380   LOTEK      2   -111
2020-10-27   07:36:47     8     1   164.380   LOTEK     18   -111
2020-10-27   07:36:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:37:00     8     1   164.380   LOTEK     89   -112
2020-10-27   07:37:02     8     1   164.380   LOTEK     44   -112
2020-10-27   07:37:24     8     1   164.380   LOTEK     46   -112
2020-10-27   07:37:32     8     1   164.380   LOTEK     44   -110
2020-10-27   07:37:57     8     1   164.380   LOTEK     18   -113
2020-10-27   07:38:05     8     1   164.380   LOTEK     44   -112
2020-10-27   07:38:05     8     1   164.380   LOTEK      1   -113
2020-10-27   07:38:22     8     1   164.380   LOTEK    131   -111
2020-10-27   07:38:25     8     1   164.380   LOTEK     44   -110
2020-10-27   07:38:48     8     1   164.380   LOTEK     60   -111
2020-10-27   07:39:18     8     1   164.380   LOTEK     18   -113
2020-10-27   07:39:26     8     1   164.380   LOTEK      1   -112
2020-10-27   07:39:27     8     1   164.380   LOTEK      2   -111
2020-10-27   07:39:29     8     1   164.480   LOTEK      2   -113
2020-10-27   07:39:37     8     1   164.380   LOTEK     45   -111
2020-10-27   07:39:47     8     1   164.380   LOTEK      5   -112
2020-10-27   07:39:52     8     1   164.380   LOTEK     73   -113
2020-10-27   07:40:05     8     1   164.380   LOTEK    114   -111
2020-10-27   07:40:06     8     1   164.380   LOTEK     26   -110
2020-10-27   07:40:09     8     1   164.380   LOTEK     29   -110
2020-10-27   07:40:14     8     1   164.380   LOTEK     44   -111
2020-10-27   07:40:23     8     1   164.380   LOTEK      2   -111
2020-10-27   07:40:30     8     1   164.380   LOTEK     44   -112
2020-10-27   07:40:49     8     1   164.380   LOTEK     44   -113
2020-10-27   07:40:52     8     1   164.380   LOTEK     61   -113
2020-10-27   07:41:05     8     1   164.380   LOTEK      2   -112
2020-10-27   07:41:11     8     1   164.380   LOTEK      1   -112
2020-10-27   07:41:13     8     1   164.380   LOTEK     18   -112
2020-10-27   07:41:26     8     1   164.380   LOTEK     26   -112
2020-10-27   07:41:27     8     1   164.380   LOTEK     15   -112
2020-10-27   07:41:35     8     1   164.380   LOTEK     45   -112
2020-10-27   07:41:41     8     1   164.380   LOTEK     45   -111
2020-10-27   07:41:43     8     1   164.380   LOTEK      1   -111
2020-10-27   07:41:46     8     1   164.380   LOTEK      2   -112
2020-10-27   07:41:48     8     1   164.380   LOTEK     73   -113
2020-10-27   07:41:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:42:32     8     1   164.380   LOTEK     15   -113
2020-10-27   07:42:47     8     1   164.380   LOTEK      5   -107
2020-10-27   07:43:14     8     1   164.380   LOTEK     16   -111
2020-10-27   07:43:18     8     1   164.380   LOTEK     29   -112
2020-10-27   07:43:41     8     1   164.380   LOTEK     58   -113
2020-10-27   07:43:44     8     1   164.380   LOTEK     18   -110
2020-10-27   07:44:32     8     1   164.380   LOTEK     80   -112
2020-10-27   07:44:33     8     1   164.380   LOTEK     44   -110
2020-10-27   07:44:46     8     1   164.380   LOTEK      1   -113
2020-10-27   07:44:46     8     1   164.380   LOTEK      6   -113
2020-10-27   07:44:48     8     1   164.380   LOTEK     61   -111
2020-10-27   07:44:53     8     1   164.380   LOTEK     41   -113
2020-10-27   07:44:55     8     1   164.380   LOTEK    102   -110
2020-10-27   07:44:56     8     1   164.380   LOTEK     62   -112
2020-10-27   07:45:11     8     1   164.380   LOTEK    143   -111
2020-10-27   07:45:28     8     1   164.380   LOTEK     14   -111
2020-10-27   07:45:40     8     1   164.380   LOTEK      2   -111
2020-10-27   07:45:54     8     1   164.380   LOTEK     86   -113
2020-10-27   07:46:02     8     1   164.380   LOTEK     58   -113
2020-10-27   07:46:33     8     1   164.380   LOTEK      3   -113
2020-10-27   07:46:39     8     1   164.380   LOTEK     82   -112
2020-10-27   07:46:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:47:01     8     1   164.380   LOTEK      2   -110
2020-10-27   07:47:04     8     1   164.480   LOTEK     44   -113
2020-10-27   07:47:12     8     1   164.380   LOTEK      1   -112
2020-10-27   07:47:22     8     1   164.380   LOTEK     20   -112
2020-10-27   07:47:53     8     1   164.380   LOTEK     15   -111
2020-10-27   07:47:58     8     1   164.380   LOTEK     31   -112
2020-10-27   07:48:01     8     1   164.380   LOTEK     33   -110
2020-10-27   07:48:02     8     1   164.380   LOTEK      4   -110
2020-10-27   07:48:04     8     1   164.380   LOTEK     80   -110
2020-10-27   07:48:06     8     1   164.380   LOTEK     46   -111
2020-10-27   07:48:12     8     1   164.380   LOTEK      1   -112
2020-10-27   07:48:20     8     1   164.380   LOTEK      2   -110
2020-10-27   07:48:26     8     1   164.380   LOTEK     29   -111
2020-10-27   07:48:28     8     1   164.380   LOTEK     18   -111
2020-10-27   07:48:37     8     1   164.380   LOTEK     51   -112
2020-10-27   07:48:43     8     1   164.380   LOTEK     80   -113
2020-10-27   07:48:49     8     1   164.380   LOTEK     18   -113
2020-10-27   07:49:07     8     1   164.380   LOTEK      2   -112
2020-10-27   07:49:08     8     1   164.380   LOTEK      6   -113
2020-10-27   07:49:24     8     1   164.380   LOTEK      1   -112
2020-10-27   07:49:34     8     1   164.380   LOTEK     16   -109
2020-10-27   07:49:41     8     1   164.380   LOTEK     73   -112
2020-10-27   07:49:53     8     1   164.380   LOTEK     48   -109
2020-10-27   07:50:08     8     1   164.380   LOTEK     72   -113
2020-10-27   07:50:27     8     1   164.380   LOTEK     46   -113
2020-10-27   07:50:42     8     1   164.380   LOTEK     33   -112
2020-10-27   07:50:55     8     1   164.380   LOTEK     34   -111
2020-10-27   07:51:28     8     1   164.380   LOTEK     44   -111
2020-10-27   07:51:32     8     1   164.380   LOTEK     73   -113
2020-10-27   07:51:35     8     1   164.380   LOTEK     15   -113
2020-10-27   07:51:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:52:03     8     1   164.380   LOTEK     44   -112
2020-10-27   07:52:04     8     1   164.380   LOTEK      1   -111
2020-10-27   07:52:07     8     1   164.380   LOTEK    102   -113
2020-10-27   07:52:10     8     1   164.380   LOTEK      1   -110
2020-10-27   07:52:17     8     1   164.380   LOTEK     18   -113
2020-10-27   07:52:18     8     1   164.380   LOTEK     44   -112
2020-10-27   07:52:32     8     1   164.380   LOTEK     40   -113
2020-10-27   07:52:44     8     1   164.380   LOTEK     40   -111
2020-10-27   07:52:56     8     1   164.380   LOTEK     15   -112
2020-10-27   07:53:04     8     1   164.380   LOTEK      3   -113
2020-10-27   07:53:13     8     1   164.380   LOTEK     47   -111
2020-10-27   07:53:14     8     1   164.380   LOTEK     15   -112
2020-10-27   07:53:18     8     1   164.380   LOTEK     15   -112
2020-10-27   07:53:21     8     1   164.380   LOTEK      1   -113
2020-10-27   07:53:45     8     1   164.380   LOTEK     18   -112
2020-10-27   07:54:04     8     1   164.380   LOTEK     47   -113
2020-10-27   07:54:09     8     1   164.380   LOTEK    121   -113
2020-10-27   07:54:17     8     1   164.380   LOTEK      1   -111
2020-10-27   07:54:28     8     1   164.380   LOTEK    150   -111
2020-10-27   07:54:38     8     1   164.380   LOTEK     88   -111
2020-10-27   07:54:39     8     1   164.380   LOTEK     46   -109
2020-10-27   07:54:49     8     1   164.380   LOTEK     15   -112
2020-10-27   07:54:58     8     1   164.380   LOTEK      4   -113
2020-10-27   07:54:59     8     1   164.380   LOTEK      1   -112
2020-10-27   07:55:09     8     1   164.380   LOTEK     15   -113
2020-10-27   07:55:35     8     1   164.380   LOTEK     34   -112
2020-10-27   07:55:46     8     1   164.380   LOTEK     62   -113
2020-10-27   07:56:17     8     1   164.380   LOTEK     34   -113
2020-10-27   07:56:21     8     1   164.380   LOTEK    109   -111
2020-10-27   07:56:36     8     1   164.380   LOTEK     29   -112
2020-10-27   07:56:51     8     1   164.380   LOTEK     16   -112
2020-10-27   07:56:54     8     1   164.380   LOTEK     58   -111
2020-10-27   07:56:58     8     1   164.480   LOTEK     25    -71
2020-10-27   07:57:01     8     1   164.380   LOTEK     88   -113
2020-10-27   07:57:06     8     1   164.380   LOTEK     30   -113
2020-10-27   07:57:12     8     1   164.380   LOTEK      1   -112
2020-10-27   07:57:14     8     1   164.380   LOTEK     86   -111
2020-10-27   07:57:31     8     1   164.380   LOTEK     58   -112
2020-10-27   07:57:35     8     1   164.380   LOTEK     34   -110
2020-10-27   07:57:54     8     1   164.380   LOTEK    116   -111
2020-10-27   07:58:28     8     1   164.380   LOTEK      2   -111
2020-10-27   07:58:29     8     1   164.380   LOTEK      1   -112
2020-10-27   07:58:42     8     1   164.380   LOTEK     15   -109
2020-10-27   07:58:57     8     1   164.380   LOTEK      2   -111
2020-10-27   07:58:58     8     1   164.380   LOTEK     19   -113
2020-10-27   07:59:07     8     1   164.380   LOTEK      1   -112
2020-10-27   07:59:16     8     1   164.380   LOTEK      3   -112
2020-10-27   07:59:18     8     1   164.380   LOTEK      1   -111
2020-10-27   07:59:23     8     1   164.380   LOTEK      2   -113
2020-10-27   07:59:51     8     1   164.380   LOTEK    116   -111
2020-10-27   07:59:52     8     1   164.380   LOTEK     35   -111
2020-10-27   08:00:01     8     1   164.380   LOTEK     34   -113
2020-10-27   08:00:03     8     1   164.380   LOTEK     24   -113
2020-10-27   08:00:04     8     1   164.380   LOTEK     15   -111
2020-10-27   08:00:09     8     1   164.380   LOTEK     15   -109
2020-10-27   08:00:15     8     1   164.380   LOTEK     93   -111
2020-10-27   08:00:42     8     1   164.380   LOTEK      8   -112
2020-10-27   08:00:56     8     1   164.380   LOTEK      2   -110
2020-10-27   08:00:56     8     1   164.380   LOTEK      4   -111
2020-10-27   08:01:05     8     1   164.380   LOTEK     53   -112
2020-10-27   08:01:07     8     1   164.380   LOTEK      1   -113
2020-10-27   08:01:35     8     1   164.380   LOTEK     44   -112
2020-10-27   08:01:46     8     1   164.480   LOTEK     26   -113
2020-10-27   08:01:48     8     1   164.380   LOTEK    132   -112
2020-10-27   08:01:56     8     1   164.380   LOTEK    102   -111
2020-10-27   08:01:57     8     1   164.380   LOTEK    162   -111
2020-10-27   08:01:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:01:59     8     1   164.380   LOTEK     34   -111
2020-10-27   08:02:09     8     1   164.380   LOTEK     93   -113
2020-10-27   08:02:10     8     1   164.380   LOTEK     34   -113
2020-10-27   08:02:30     8     1   164.380   LOTEK     18   -112
2020-10-27   08:03:00     8     1   164.380   LOTEK     18   -112
2020-10-27   08:03:04     8     1   164.380   LOTEK     92   -111
2020-10-27   08:03:17     8     1   164.380   LOTEK     17   -112
2020-10-27   08:03:32     8     1   164.380   LOTEK     78   -113
2020-10-27   08:03:41     8     1   164.380   LOTEK     19   -112
2020-10-27   08:04:03     8     1   164.380   LOTEK      2   -113
2020-10-27   08:04:15     8     1   164.380   LOTEK     22   -112
2020-10-27   08:04:23     8     1   164.380   LOTEK      6   -110
2020-10-27   08:04:28     8     1   164.380   LOTEK      6   -112
2020-10-27   08:04:34     8     1   164.380   LOTEK     15   -110
2020-10-27   08:04:40     8     1   164.480   LOTEK     29   -113
2020-10-27   08:04:58     8     1   164.380   LOTEK     63   -111
2020-10-27   08:05:01     8     1   164.380   LOTEK      2   -111
2020-10-27   08:05:12     8     1   164.380   LOTEK     59   -112
2020-10-27   08:05:21     8     1   164.380   LOTEK     58   -113
2020-10-27   08:05:22     8     1   164.380   LOTEK     75   -112
2020-10-27   08:05:24     8     1   164.380   LOTEK    116   -113
2020-10-27   08:05:43     8     1   164.380   LOTEK      2   -111
2020-10-27   08:05:46     8     1   164.380   LOTEK      2   -110
2020-10-27   08:05:57     8     1   164.380   LOTEK     29   -113
2020-10-27   08:06:22     8     1   164.380   LOTEK      1   -111
2020-10-27   08:06:44     8     1   164.380   LOTEK     29   -112
2020-10-27   08:06:50     8     1   164.380   LOTEK     18   -111
2020-10-27   08:06:55     8     1   164.380   LOTEK     80   -112
2020-10-27   08:06:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:07:06     8     1   164.380   LOTEK      2   -111
2020-10-27   08:07:12     8     1   164.380   LOTEK      2   -112
2020-10-27   08:07:19     8     1   164.380   LOTEK     15   -112
2020-10-27   08:07:22     8     1   164.380   LOTEK     46   -111
2020-10-27   08:07:33     8     1   164.380   LOTEK     15   -111
2020-10-27   08:07:35     8     1   164.380   LOTEK     62   -111
2020-10-27   08:07:42     8     1   164.380   LOTEK     16   -112
2020-10-27   08:07:59     8     1   164.380   LOTEK     75   -112
2020-10-27   08:08:14     8     1   164.380   LOTEK     18   -109
2020-10-27   08:08:24     8     1   164.380   LOTEK     34   -111
2020-10-27   08:08:31     8     1   164.380   LOTEK      1   -110
2020-10-27   08:08:32     8     1   164.380   LOTEK      1   -113
2020-10-27   08:08:44     8     1   164.380   LOTEK     46   -112
2020-10-27   08:08:46     8     1   164.380   LOTEK     61   -112
2020-10-27   08:09:10     8     1   164.380   LOTEK     44   -112
2020-10-27   08:09:38     8     1   164.380   LOTEK    133   -113
2020-10-27   08:09:43     8     1   164.380   LOTEK     29   -113
2020-10-27   08:10:05     8     1   164.380   LOTEK     15   -112
2020-10-27   08:10:50     8     1   164.380   LOTEK      1   -111
2020-10-27   08:11:00     8     1   164.380   LOTEK     33   -113
2020-10-27   08:11:04     8     1   164.380   LOTEK      4   -110
2020-10-27   08:11:24     8     1   164.380   LOTEK    115   -112
2020-10-27   08:11:42     8     1   164.380   LOTEK     61   -112
2020-10-27   08:11:44     8     1   164.380   LOTEK      1   -112
2020-10-27   08:11:46     8     1   164.380   LOTEK      2   -112
2020-10-27   08:11:55     8     1   164.380   LOTEK    114   -112
2020-10-27   08:11:57     8     1   164.380   LOTEK      7   -112
2020-10-27   08:11:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:12:02     8     1   164.380   LOTEK      1   -110
2020-10-27   08:12:02     8     1   164.380   LOTEK     18   -111
2020-10-27   08:12:09     8     1   164.380   LOTEK     17   -111
2020-10-27   08:12:21     8     1   164.380   LOTEK      6   -110
2020-10-27   08:12:23     8     1   164.380   LOTEK     47   -112
2020-10-27   08:12:26     8     1   164.380   LOTEK      1   -113
2020-10-27   08:12:29     8     1   164.380   LOTEK     15   -112
2020-10-27   08:12:30     8     1   164.380   LOTEK     92   -111
2020-10-27   08:12:54     8     1   164.380   LOTEK     64   -110
2020-10-27   08:13:07     8     1   164.380   LOTEK     44   -110
2020-10-27   08:13:11     8     1   164.380   LOTEK      1   -113
2020-10-27   08:13:17     8     1   164.380   LOTEK     45   -111
2020-10-27   08:13:19     8     1   164.480   LOTEK     15   -113
2020-10-27   08:13:25     8     1   164.380   LOTEK     46   -113
2020-10-27   08:13:32     8     1   164.380   LOTEK     92   -111
2020-10-27   08:13:43     8     1   164.380   LOTEK     44   -110
2020-10-27   08:13:56     8     1   164.380   LOTEK     46   -112
2020-10-27   08:14:14     8     1   164.380   LOTEK     31   -109
2020-10-27   08:14:22     8     1   164.480   LOTEK     73   -113
2020-10-27   08:14:22     8     1   164.380   LOTEK     44   -113
2020-10-27   08:14:26     8     1   164.380   LOTEK     15   -112
2020-10-27   08:14:43     8     1   164.380   LOTEK     46   -113
2020-10-27   08:14:43     8     1   164.380   LOTEK     44   -111
2020-10-27   08:14:46     8     1   164.380   LOTEK     33   -111
2020-10-27   08:14:49     8     1   164.380   LOTEK      1   -109
2020-10-27   08:14:50     8     1   164.380   LOTEK     73   -110
2020-10-27   08:15:20     8     1   164.380   LOTEK     15   -112
2020-10-27   08:15:53     8     1   164.380   LOTEK     89   -112
2020-10-27   08:15:54     8     1   164.380   LOTEK     44   -109
2020-10-27   08:15:56     8     1   164.380   LOTEK     34   -112
2020-10-27   08:15:57     8     1   164.380   LOTEK     44   -111
2020-10-27   08:16:03     8     1   164.380   LOTEK     10   -110
2020-10-27   08:16:03     8     1   164.380   LOTEK     51   -112
2020-10-27   08:16:10     8     1   164.380   LOTEK    124   -110
2020-10-27   08:16:19     8     1   164.380   LOTEK     18   -112
2020-10-27   08:16:31     8     1   164.380   LOTEK      1   -113
2020-10-27   08:16:33     8     1   164.380   LOTEK     23   -111
2020-10-27   08:16:56     8     1   164.380   LOTEK     44   -111
2020-10-27   08:16:56     8     1   164.380   LOTEK      1   -110
2020-10-27   08:16:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:17:20     8     1   164.380   LOTEK      1   -109
2020-10-27   08:17:21     8     1   164.380   LOTEK    138   -109
2020-10-27   08:17:23     8     1   164.380   LOTEK     58   -111
2020-10-27   08:17:25     8     1   164.380   LOTEK     46   -113
2020-10-27   08:17:26     8     1   164.380   LOTEK     15   -110
2020-10-27   08:17:26     8     1   164.380   LOTEK     15   -112
2020-10-27   08:17:32     8     1   164.380   LOTEK      6   -113
2020-10-27   08:17:36     8     1   164.380   LOTEK      7   -112
2020-10-27   08:17:46     8     1   164.380   LOTEK     15   -111
2020-10-27   08:17:52     8     1   164.380   LOTEK    102   -113
2020-10-27   08:18:25     8     1   164.380   LOTEK     74   -111
2020-10-27   08:18:26     8     1   164.380   LOTEK      1   -110
2020-10-27   08:18:31     8     1   164.380   LOTEK     34   -111
2020-10-27   08:18:43     8     1   164.380   LOTEK     31   -109
2020-10-27   08:19:03     8     1   164.380   LOTEK     24   -113
2020-10-27   08:19:07     8     1   164.380   LOTEK     18   -113
2020-10-27   08:19:08     8     1   164.380   LOTEK     44   -113
2020-10-27   08:19:09     8     1   164.380   LOTEK     22   -111
2020-10-27   08:19:15     8     1   164.380   LOTEK      6   -113
2020-10-27   08:19:19     8     1   164.380   LOTEK     46   -112
2020-10-27   08:19:35     8     1   164.380   LOTEK     74   -113
2020-10-27   08:19:43     8     1   164.380   LOTEK      1   -112
2020-10-27   08:19:53     8     1   164.480   LOTEK     44   -113
2020-10-27   08:20:11     8     1   164.380   LOTEK     46   -109
2020-10-27   08:20:12     8     1   164.380   LOTEK     90   -109
2020-10-27   08:20:13     8     1   164.380   LOTEK     34   -112
2020-10-27   08:20:27     8     1   164.380   LOTEK     46   -110
2020-10-27   08:20:58     8     1   164.380   LOTEK     16   -113
2020-10-27   08:21:10     8     1   164.380   LOTEK     19   -109
2020-10-27   08:21:15     8     1   164.380   LOTEK     44   -112
2020-10-27   08:21:19     8     1   164.380   LOTEK     31   -110
2020-10-27   08:21:34     8     1   164.380   LOTEK     33   -111
2020-10-27   08:21:37     8     1   164.380   LOTEK     15   -112
2020-10-27   08:21:41     8     1   164.380   LOTEK     18   -113
2020-10-27   08:21:44     8     1   164.380   LOTEK     82   -112
2020-10-27   08:21:44     8     1   164.380   LOTEK     11   -113
2020-10-27   08:21:53     8     1   164.380   LOTEK     62   -113
2020-10-27   08:21:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:22:02     8     1   164.380   LOTEK     88   -112
2020-10-27   08:22:04     8     1   164.380   LOTEK     18   -110
2020-10-27   08:22:30     8     1   164.380   LOTEK     58   -110
2020-10-27   08:22:32     8     1   164.380   LOTEK      2   -111
2020-10-27   08:22:35     8     1   164.380   LOTEK      6   -111
2020-10-27   08:22:58     8     1   164.380   LOTEK     18   -112
2020-10-27   08:23:01     8     1   164.380   LOTEK     31   -112
2020-10-27   08:23:20     8     1   164.380   LOTEK     92   -112
2020-10-27   08:23:30     8     1   164.380   LOTEK      2   -112
2020-10-27   08:23:40     8     1   164.380   LOTEK    116   -113
2020-10-27   08:23:52     8     1   164.380   LOTEK     44   -109
2020-10-27   08:23:53     8     1   164.380   LOTEK      2   -111
2020-10-27   08:24:04     8     1   164.380   LOTEK     16   -109
2020-10-27   08:24:17     8     1   164.380   LOTEK     74   -112
2020-10-27   08:24:24     8     1   164.380   LOTEK     58   -111
2020-10-27   08:24:46     8     1   164.380   LOTEK      2   -113
2020-10-27   08:24:54     8     1   164.380   LOTEK     72   -110
2020-10-27   08:25:05     8     1   164.380   LOTEK     45   -111
2020-10-27   08:25:24     8     1   164.380   LOTEK     34   -111
2020-10-27   08:25:29     8     1   164.380   LOTEK     34   -111
2020-10-27   08:25:31     8     1   164.380   LOTEK      2   -111
2020-10-27   08:25:41     8     1   164.380   LOTEK     29   -111
2020-10-27   08:26:22     8     1   164.380   LOTEK    153   -113
2020-10-27   08:26:25     8     1   164.380   LOTEK     15   -113
2020-10-27   08:26:30     8     1   164.380   LOTEK    122   -112
2020-10-27   08:26:33     8     1   164.380   LOTEK     44   -113
2020-10-27   08:26:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:26:58     8     1   164.380   LOTEK    114   -111
2020-10-27   08:26:58     8     1   164.380   LOTEK     18   -111
2020-10-27   08:27:01     8     1   164.380   LOTEK     47   -112
2020-10-27   08:27:06     8     1   164.380   LOTEK     44   -110
2020-10-27   08:27:23     8     1   164.380   LOTEK     60   -112
2020-10-27   08:27:23     8     1   164.380   LOTEK     33   -109
2020-10-27   08:27:25     8     1   164.380   LOTEK     44   -110
2020-10-27   08:27:33     8     1   164.380   LOTEK     15   -111
2020-10-27   08:27:39     8     1   164.380   LOTEK      3   -113
2020-10-27   08:27:48     8     1   164.380   LOTEK     31   -112
2020-10-27   08:28:33     8     1   164.380   LOTEK     86   -110
2020-10-27   08:29:06     8     1   164.380   LOTEK    116   -111
2020-10-27   08:29:11     8     1   164.380   LOTEK     15   -111
2020-10-27   08:29:35     8     1   164.380   LOTEK      2   -112
2020-10-27   08:29:35     8     1   164.380   LOTEK     46   -112
2020-10-27   08:29:47     8     1   164.380   LOTEK      9   -113
2020-10-27   08:29:49     8     1   164.380   LOTEK     44   -113
2020-10-27   08:29:54     8     1   164.380   LOTEK     34   -110
2020-10-27   08:29:55     8     1   164.380   LOTEK     18   -110
2020-10-27   08:30:11     8     1   164.380   LOTEK     44   -110
2020-10-27   08:30:12     8     1   164.380   LOTEK     44   -110
2020-10-27   08:30:44     8     1   164.380   LOTEK     33   -111
2020-10-27   08:31:03     8     1   164.380   LOTEK    139   -110
2020-10-27   08:31:11     8     1   164.380   LOTEK     48   -112
2020-10-27   08:31:19     8     1   164.380   LOTEK      4   -109
2020-10-27   08:31:22     8     1   164.380   LOTEK     44   -113
2020-10-27   08:31:31     8     1   164.380   LOTEK      1   -112
2020-10-27   08:31:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:32:00     8     1   164.380   LOTEK      2   -113
2020-10-27   08:32:13     8     1   164.380   LOTEK     46   -111
2020-10-27   08:32:35     8     1   164.380   LOTEK    170   -112
2020-10-27   08:32:40     8     1   164.380   LOTEK     89   -111
2020-10-27   08:32:46     8     1   164.380   LOTEK     55   -111
2020-10-27   08:32:53     8     1   164.380   LOTEK      1   -110
2020-10-27   08:33:17     8     1   164.480   LOTEK     64   -113
2020-10-27   08:33:28     8     1   164.380   LOTEK     15   -110
2020-10-27   08:33:35     8     1   164.380   LOTEK     46   -113
2020-10-27   08:33:35     8     1   164.380   LOTEK     15   -113
2020-10-27   08:33:36     8     1   164.380   LOTEK     46   -112
2020-10-27   08:33:41     8     1   164.380   LOTEK     44   -112
2020-10-27   08:33:42     8     1   164.380   LOTEK     18   -110
2020-10-27   08:34:01     8     1   164.380   LOTEK     34   -112
2020-10-27   08:34:08     8     1   164.380   LOTEK     46   -110
2020-10-27   08:34:13     8     1   164.380   LOTEK     33   -110
2020-10-27   08:34:24     8     1   164.380   LOTEK     34   -111
2020-10-27   08:34:48     8     1   164.380   LOTEK     46   -112
2020-10-27   08:34:48     8     1   164.480   LOTEK     73   -113
2020-10-27   08:34:49     8     1   164.380   LOTEK      1   -111
2020-10-27   08:34:49     8     1   164.380   LOTEK     15   -111
2020-10-27   08:34:59     8     1   164.380   LOTEK     18   -112
2020-10-27   08:35:03     8     1   164.380   LOTEK     74   -113
2020-10-27   08:35:26     8     1   164.380   LOTEK      3   -110
2020-10-27   08:35:34     8     1   164.480   LOTEK     15   -113
2020-10-27   08:35:48     8     1   164.380   LOTEK     33   -113
2020-10-27   08:35:50     8     1   164.380   LOTEK     34   -112
2020-10-27   08:35:53     8     1   164.380   LOTEK     46   -112
2020-10-27   08:35:55     8     1   164.380   LOTEK     18   -113
2020-10-27   08:32:46     8     1   164.380   LOTEK     55   -111
2020-10-27   08:32:53     8     1   164.380   LOTEK      1   -110
2020-10-27   08:33:17     8     1   164.480   LOTEK     64   -113
2020-10-27   08:33:28     8     1   164.380   LOTEK     15   -110
2020-10-27   08:33:35     8     1   164.380   LOTEK     46   -113
2020-10-27   08:33:35     8     1   164.380   LOTEK     15   -113
2020-10-27   08:33:36     8     1   164.380   LOTEK     46   -112
2020-10-27   08:33:41     8     1   164.380   LOTEK     44   -112
2020-10-27   08:33:42     8     1   164.380   LOTEK     18   -110
2020-10-27   08:34:01     8     1   164.380   LOTEK     34   -112
2020-10-27   08:34:08     8     1   164.380   LOTEK     46   -110
2020-10-27   08:34:13     8     1   164.380   LOTEK     33   -110
2020-10-27   08:34:24     8     1   164.380   LOTEK     34   -111
2020-10-27   08:34:48     8     1   164.380   LOTEK     46   -112
2020-10-27   08:34:48     8     1   164.480   LOTEK     73   -113
2020-10-27   08:34:49     8     1   164.380   LOTEK      1   -111
2020-10-27   08:34:49     8     1   164.380   LOTEK     15   -111
2020-10-27   08:34:59     8     1   164.380   LOTEK     18   -112
2020-10-27   08:35:03     8     1   164.380   LOTEK     74   -113
2020-10-27   08:35:26     8     1   164.380   LOTEK      3   -110
2020-10-27   08:35:34     8     1   164.480   LOTEK     15   -113
2020-10-27   08:35:48     8     1   164.380   LOTEK     33   -113
2020-10-27   08:35:50     8     1   164.380   LOTEK     34   -112
2020-10-27   08:35:53     8     1   164.380   LOTEK     46   -112
2020-10-27   08:35:55     8     1   164.380   LOTEK     18   -113
2020-10-27   08:39:58     8     1   164.380   LOTEK      2   -111
2020-10-27   08:40:00     8     1   164.380   LOTEK     48   -113
2020-10-27   08:40:02     8     1   164.380   LOTEK      1   -110
2020-10-27   08:40:26     8     1   164.380   LOTEK     46   -111
2020-10-27   08:40:28     8     1   164.380   LOTEK     63   -111
2020-10-27   08:40:31     8     1   164.380   LOTEK     46   -110
2020-10-27   08:40:45     8     1   164.380   LOTEK      2   -112
2020-10-27   08:40:50     8     1   164.380   LOTEK     78   -111
2020-10-27   08:40:52     8     1   164.380   LOTEK     15   -112
2020-10-27   08:41:16     8     1   164.380   LOTEK      1   -110
2020-10-27   08:41:19     8     1   164.380   LOTEK      1   -111
2020-10-27   08:41:29     8     1   164.480   LOTEK     10   -113
2020-10-27   08:41:41     8     1   164.380   LOTEK      6   -112
2020-10-27   08:41:41     8     1   164.380   LOTEK     44   -112
2020-10-27   08:41:44     8     1   164.380   LOTEK     10   -112
2020-10-27   08:41:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:42:18     8     1   164.380   LOTEK      2   -108
2020-10-27   08:42:21     8     1   164.380   LOTEK    130   -111
2020-10-27   08:42:23     8     1   164.380   LOTEK     58   -112
2020-10-27   08:42:31     8     1   164.380   LOTEK     15   -111
2020-10-27   08:42:36     8     1   164.380   LOTEK      1   -112
2020-10-27   08:42:53     8     1   164.380   LOTEK     33   -109
2020-10-27   08:42:55     8     1   164.380   LOTEK     29   -113
2020-10-27   08:43:17     8     1   164.380   LOTEK     30   -111
2020-10-27   08:43:28     8     1   164.380   LOTEK     15   -111
2020-10-27   08:44:01     8     1   164.380   LOTEK    157   -113
2020-10-27   08:44:01     8     1   164.380   LOTEK     15   -112
2020-10-27   08:44:09     8     1   164.380   LOTEK      3   -112
2020-10-27   08:44:22     8     1   164.380   LOTEK      8   -111
2020-10-27   08:44:28     8     1   164.380   LOTEK     18   -111
2020-10-27   08:44:28     8     1   164.380   LOTEK     15   -111
2020-10-27   08:44:34     8     1   164.380   LOTEK      1   -111
2020-10-27   08:44:40     8     1   164.380   LOTEK    101   -112
2020-10-27   08:44:45     8     1   164.380   LOTEK      3   -113
2020-10-27   08:44:45     8     1   164.380   LOTEK      6   -111
2020-10-27   08:44:53     8     1   164.380   LOTEK    130   -111
2020-10-27   08:45:24     8     1   164.380   LOTEK     44   -112
2020-10-27   08:45:26     8     1   164.380   LOTEK      2   -112
2020-10-27   08:45:53     8     1   164.380   LOTEK     44   -113
2020-10-27   08:46:05     8     1   164.380   LOTEK     18   -113
2020-10-27   08:46:10     8     1   164.380   LOTEK     33   -112
2020-10-27   08:46:15     8     1   164.380   LOTEK     15   -109
2020-10-27   08:46:26     8     1   164.380   LOTEK     34   -109
2020-10-27   08:46:27     8     1   164.380   LOTEK      4   -113
2020-10-27   08:46:37     8     1   164.380   LOTEK     18   -110
2020-10-27   08:46:46     8     1   164.380   LOTEK    130   -112
2020-10-27   08:46:52     8     1   164.380   LOTEK      3   -112
2020-10-27   08:46:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:47:11     8     1   164.380   LOTEK     10   -110
2020-10-27   08:47:20     8     1   164.380   LOTEK      1   -113
2020-10-27   08:47:21     8     1   164.380   LOTEK     18   -112
2020-10-27   08:47:22     8     1   164.380   LOTEK     18   -111
2020-10-27   08:47:33     8     1   164.480   LOTEK     58   -113
2020-10-27   08:48:02     8     1   164.380   LOTEK     44   -110
2020-10-27   08:48:31     8     1   164.380   LOTEK     63   -113
2020-10-27   08:48:33     8     1   164.380   LOTEK     92   -113
2020-10-27   08:48:34     8     1   164.380   LOTEK     74   -109
2020-10-27   08:48:50     8     1   164.380   LOTEK     46   -110
2020-10-27   08:48:52     8     1   164.380   LOTEK      2   -111
2020-10-27   08:48:54     8     1   164.380   LOTEK     26   -112
2020-10-27   08:48:55     8     1   164.380   LOTEK    111   -110
2020-10-27   08:49:03     8     1   164.380   LOTEK     31   -113
2020-10-27   08:49:05     8     1   164.380   LOTEK     58   -111
2020-10-27   08:49:19     8     1   164.380   LOTEK     63   -113
2020-10-27   08:49:25     8     1   164.380   LOTEK     58   -111
2020-10-27   08:49:26     8     1   164.380   LOTEK      2   -110
2020-10-27   08:49:38     8     1   164.380   LOTEK      2   -110
2020-10-27   08:49:43     8     1   164.380   LOTEK      2   -112
2020-10-27   08:49:44     8     1   164.380   LOTEK      1   -111
2020-10-27   08:49:55     8     1   164.380   LOTEK     16   -110
2020-10-27   08:50:07     8     1   164.380   LOTEK     15   -113
2020-10-27   08:50:11     8     1   164.380   LOTEK      1   -113
2020-10-27   08:50:22     8     1   164.480   LOTEK     44   -113
2020-10-27   08:50:22     8     1   164.380   LOTEK    115   -111
2020-10-27   08:50:23     8     1   164.380   LOTEK      1   -111
2020-10-27   08:50:43     8     1   164.380   LOTEK     29   -110
2020-10-27   08:50:44     8     1   164.380   LOTEK      1   -113
2020-10-27   08:50:49     8     1   164.380   LOTEK      1   -111
2020-10-27   08:50:52     8     1   164.380   LOTEK      1   -113
2020-10-27   08:50:53     8     1   164.380   LOTEK     21   -110
2020-10-27   08:51:01     8     1   164.380   LOTEK    118   -113
2020-10-27   08:51:04     8     1   164.380   LOTEK      2   -111
2020-10-27   08:51:06     8     1   164.380   LOTEK     18   -111
2020-10-27   08:51:10     8     1   164.380   LOTEK      1   -109
2020-10-27   08:51:17     8     1   164.380   LOTEK     30   -113
2020-10-27   08:51:22     8     1   164.380   LOTEK     64   -108
2020-10-27   08:51:27     8     1   164.380   LOTEK      2   -111
2020-10-27   08:51:28     8     1   164.380   LOTEK      1   -111
2020-10-27   08:51:33     8     1   164.380   LOTEK      6   -110
2020-10-27   08:51:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:51:59     8     1   164.380   LOTEK      2   -112
2020-10-27   08:52:06     8     1   164.380   LOTEK    101   -110
2020-10-27   08:52:17     8     1   164.380   LOTEK     16   -113
2020-10-27   08:52:25     8     1   164.380   LOTEK     23   -112
2020-10-27   08:52:43     8     1   164.380   LOTEK     46   -113
2020-10-27   08:52:58     8     1   164.480   LOTEK      2   -113
2020-10-27   08:53:02     8     1   164.380   LOTEK     15   -112
2020-10-27   08:53:20     8     1   164.380   LOTEK      1   -110
2020-10-27   08:53:45     8     1   164.380   LOTEK     72   -112
2020-10-27   08:53:46     8     1   164.380   LOTEK    132   -111
2020-10-27   08:53:47     8     1   164.380   LOTEK     77   -112
2020-10-27   08:53:55     8     1   164.380   LOTEK    115   -113
2020-10-27   08:53:58     8     1   164.380   LOTEK      3   -111
2020-10-27   08:54:12     8     1   164.480   LOTEK     31   -113
2020-10-27   08:54:14     8     1   164.380   LOTEK      2   -111
2020-10-27   08:54:17     8     1   164.380   LOTEK     44   -113
2020-10-27   08:54:18     8     1   164.480   LOTEK     31   -113
2020-10-27   08:54:30     8     1   164.380   LOTEK    178   -111
2020-10-27   08:54:35     8     1   164.380   LOTEK     29   -112
2020-10-27   08:54:35     8     1   164.380   LOTEK     21   -109
2020-10-27   08:54:42     8     1   164.380   LOTEK     11   -110
2020-10-27   08:54:49     8     1   164.380   LOTEK      2   -112
2020-10-27   08:54:55     8     1   164.380   LOTEK      1   -110
2020-10-27   08:55:00     8     1   164.380   LOTEK     34   -113
2020-10-27   08:55:23     8     1   164.380   LOTEK    116   -113
2020-10-27   08:55:52     8     1   164.380   LOTEK     53   -111
2020-10-27   08:56:23     8     1   164.380   LOTEK      3   -109
2020-10-27   08:56:24     8     1   164.380   LOTEK      8   -113
2020-10-27   08:56:43     8     1   164.380   LOTEK     15   -111
2020-10-27   08:56:48     8     1   164.380   LOTEK     49   -110
2020-10-27   08:56:49     8     1   164.380   LOTEK      1   -112
2020-10-27   08:56:54     8     1   164.480   LOTEK      1   -113
2020-10-27   08:56:58     8     1   164.480   LOTEK     25    -71
2020-10-27   08:57:15     8     1   164.480   LOTEK     44   -113
2020-10-27   08:57:20     8     1   164.380   LOTEK    122   -112
2020-10-27   08:57:33     8     1   164.380   LOTEK     31   -109
2020-10-27   08:57:34     8     1   164.380   LOTEK     29   -111
2020-10-27   08:57:36     8     1   164.380   LOTEK     59   -113
2020-10-27   08:58:00     8     1   164.480   LOTEK     19   -113
2020-10-27   08:58:03     8     1   164.380   LOTEK     63   -112
2020-10-27   08:58:05     8     1   164.380   LOTEK     31   -111
2020-10-27   08:58:05     8     1   164.380   LOTEK    143   -113
2020-10-27   08:58:20     8     1   164.380   LOTEK     46   -112
2020-10-27   08:58:28     8     1   164.380   LOTEK      6   -111
2020-10-27   08:58:47     8     1   164.380   LOTEK      1   -112
2020-10-27   08:58:50     8     1   164.380   LOTEK     72   -111
2020-10-27   08:59:10     8     1   164.380   LOTEK     88   -111
2020-10-27   08:59:20     8     1   164.380   LOTEK     58   -111
2020-10-27   08:59:33     8     1   164.380   LOTEK     58   -113
2020-10-27   08:59:39     8     1   164.380   LOTEK     73   -111
2020-10-27   08:59:43     8     1   164.380   LOTEK     24   -111
2020-10-27   08:59:45     8     1   164.380   LOTEK     15   -113
2020-10-27   08:59:51     8     1   164.380   LOTEK     59   -109
2020-10-27   09:00:01     8     1   164.380   LOTEK     18   -112
2020-10-27   09:00:08     8     1   164.380   LOTEK     52   -111
2020-10-27   09:00:44     8     1   164.380   LOTEK     36   -112
2020-10-27   09:00:57     8     1   164.380   LOTEK     44   -113
2020-10-27   09:00:57     8     1   164.380   LOTEK     21   -111
2020-10-27   09:01:01     8     1   164.380   LOTEK     58   -112
2020-10-27   09:01:04     8     1   164.380   LOTEK     15   -113
2020-10-27   09:01:10     8     1   164.380   LOTEK      6   -111
2020-10-27   09:01:19     8     1   164.380   LOTEK     44   -111
2020-10-27   09:01:21     8     1   164.480   LOTEK     61   -113
2020-10-27   09:01:23     8     1   164.380   LOTEK      6   -113
2020-10-27   09:01:29     8     1   164.380   LOTEK     33   -111
2020-10-27   09:01:46     8     1   164.380   LOTEK      2   -113
2020-10-27   09:01:58     8     1   164.380   LOTEK     31   -111
2020-10-27   09:01:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:02:02     8     1   164.380   LOTEK      4   -111
2020-10-27   09:02:08     8     1   164.380   LOTEK     15   -110
2020-10-27   09:02:12     8     1   164.380   LOTEK      2   -110
2020-10-27   09:02:14     8     1   164.380   LOTEK     18   -110
2020-10-27   09:02:19     8     1   164.380   LOTEK     18   -111
2020-10-27   09:02:30     8     1   164.380   LOTEK     62   -112
2020-10-27   09:02:42     8     1   164.480   LOTEK     82   -113
2020-10-27   09:02:56     8     1   164.380   LOTEK      2   -110
2020-10-27   09:02:59     8     1   164.380   LOTEK     58   -109
2020-10-27   09:03:56     8     1   164.380   LOTEK     27   -109
2020-10-27   09:04:17     8     1   164.380   LOTEK     29   -109
2020-10-27   09:04:26     8     1   164.380   LOTEK     60   -112
2020-10-27   09:04:28     8     1   164.380   LOTEK      2   -112
2020-10-27   09:04:30     8     1   164.380   LOTEK     18   -110
2020-10-27   09:04:34     8     1   164.380   LOTEK     31   -111
2020-10-27   09:04:39     8     1   164.380   LOTEK     46   -113
2020-10-27   09:04:39     8     1   164.380   LOTEK      2   -111
2020-10-27   09:04:40     8     1   164.380   LOTEK     22   -112
2020-10-27   09:04:42     8     1   164.380   LOTEK     45   -111
2020-10-27   09:04:48     8     1   164.380   LOTEK     15   -111
2020-10-27   09:04:48     8     1   164.380   LOTEK     15   -113
2020-10-27   09:04:51     8     1   164.380   LOTEK     92   -111
2020-10-27   09:04:52     8     1   164.380   LOTEK     53   -111
2020-10-27   09:04:56     8     1   164.380   LOTEK     34   -111
2020-10-27   09:05:05     8     1   164.380   LOTEK      1   -113
2020-10-27   09:05:15     8     1   164.380   LOTEK     22   -111
2020-10-27   09:05:32     8     1   164.380   LOTEK      5   -112
2020-10-27   09:05:40     8     1   164.380   LOTEK     64   -112
2020-10-27   09:05:49     8     1   164.380   LOTEK    101   -111
2020-10-27   09:06:08     8     1   164.380   LOTEK     72   -110
2020-10-27   09:06:09     8     1   164.380   LOTEK     61   -111
2020-10-27   09:06:20     8     1   164.380   LOTEK     44   -112
2020-10-27   09:06:29     8     1   164.480   LOTEK     31   -113
2020-10-27   09:06:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:07:05     8     1   164.380   LOTEK     59   -111
2020-10-27   09:07:07     8     1   164.380   LOTEK    102   -109
2020-10-27   09:07:08     8     1   164.380   LOTEK    133   -113
2020-10-27   09:07:11     8     1   164.380   LOTEK    131   -109
2020-10-27   09:07:14     8     1   164.380   LOTEK      1   -112
2020-10-27   09:07:20     8     1   164.380   LOTEK      1   -112
2020-10-27   09:07:38     8     1   164.480   LOTEK     73   -113
2020-10-27   09:07:46     8     1   164.380   LOTEK    173   -112
2020-10-27   09:07:50     8     1   164.380   LOTEK     18   -113
2020-10-27   09:07:52     8     1   164.380   LOTEK     47   -111
2020-10-27   09:07:55     8     1   164.380   LOTEK    103   -111
2020-10-27   09:07:55     8     1   164.380   LOTEK    103   -113
2020-10-27   09:07:59     8     1   164.380   LOTEK     52   -113
2020-10-27   09:08:25     8     1   164.480   LOTEK      8   -113
2020-10-27   09:08:40     8     1   164.380   LOTEK     86   -113
2020-10-27   09:08:47     8     1   164.380   LOTEK     53   -107
2020-10-27   09:08:52     8     1   164.380   LOTEK     15   -111
2020-10-27   09:08:55     8     1   164.380   LOTEK     30   -113
2020-10-27   09:09:06     8     1   164.380   LOTEK     44   -111
2020-10-27   09:09:12     8     1   164.380   LOTEK      6   -112
2020-10-27   09:09:18     8     1   164.380   LOTEK     29   -109
2020-10-27   09:09:26     8     1   164.480   LOTEK     33   -113
2020-10-27   09:09:39     8     1   164.380   LOTEK     17   -113
2020-10-27   09:09:39     8     1   164.380   LOTEK     17   -112
2020-10-27   09:09:43     8     1   164.380   LOTEK    124   -113
2020-10-27   09:09:47     8     1   164.380   LOTEK     62   -112
2020-10-27   09:09:50     8     1   164.380   LOTEK     61   -112
2020-10-27   09:09:50     8     1   164.380   LOTEK     80   -113
2020-10-27   09:10:19     8     1   164.380   LOTEK    130   -113
2020-10-27   09:10:33     8     1   164.380   LOTEK      1   -112
2020-10-27   09:10:43     8     1   164.380   LOTEK     44   -110
2020-10-27   09:10:47     8     1   164.380   LOTEK     24   -111
2020-10-27   09:10:47     8     1   164.380   LOTEK    152   -112
2020-10-27   09:10:54     8     1   164.380   LOTEK     16   -113
2020-10-27   09:10:59     8     1   164.380   LOTEK     93   -109
2020-10-27   09:11:20     8     1   164.380   LOTEK     34   -112
2020-10-27   09:11:24     8     1   164.380   LOTEK     24   -112
2020-10-27   09:11:40     8     1   164.380   LOTEK     81   -112
2020-10-27   09:11:45     8     1   164.380   LOTEK     20   -109
2020-10-27   09:11:47     8     1   164.380   LOTEK      1   -109
2020-10-27   09:11:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:12:09     8     1   164.380   LOTEK     29   -110
2020-10-27   09:12:16     8     1   164.380   LOTEK     26   -111
2020-10-27   09:12:27     8     1   164.380   LOTEK     26   -110
2020-10-27   09:12:35     8     1   164.380   LOTEK     18   -112
2020-10-27   09:12:38     8     1   164.380   LOTEK      1   -111
2020-10-27   09:12:53     8     1   164.380   LOTEK     61   -111
2020-10-27   09:12:53     8     1   164.480   LOTEK     18   -113
2020-10-27   09:13:04     8     1   164.380   LOTEK      1   -113
2020-10-27   09:13:05     8     1   164.380   LOTEK     73   -110
2020-10-27   09:13:13     8     1   164.380   LOTEK     45   -113
2020-10-27   09:13:26     8     1   164.380   LOTEK      1   -111
2020-10-27   09:13:27     8     1   164.380   LOTEK     15   -112
2020-10-27   09:13:34     8     1   164.380   LOTEK     80   -112
2020-10-27   09:13:36     8     1   164.380   LOTEK      1   -110
2020-10-27   09:13:57     8     1   164.380   LOTEK     33   -111
2020-10-27   09:14:14     8     1   164.380   LOTEK     35   -110
2020-10-27   09:14:20     8     1   164.380   LOTEK      2   -112
2020-10-27   09:14:25     8     1   164.380   LOTEK     73   -112
2020-10-27   09:14:29     8     1   164.380   LOTEK     18   -112
2020-10-27   09:14:32     8     1   164.380   LOTEK    115   -111
2020-10-27   09:14:35     8     1   164.380   LOTEK    109   -111
2020-10-27   09:14:41     8     1   164.380   LOTEK     44   -110
2020-10-27   09:14:48     8     1   164.380   LOTEK     33   -110
2020-10-27   09:15:03     8     1   164.480   LOTEK     73   -112
2020-10-27   09:15:20     8     1   164.380   LOTEK     68   -112
2020-10-27   09:15:32     8     1   164.380   LOTEK      3   -111
2020-10-27   09:15:36     8     1   164.380   LOTEK     47   -110
2020-10-27   09:15:52     8     1   164.380   LOTEK      2   -108
2020-10-27   09:15:56     8     1   164.380   LOTEK     77   -112
2020-10-27   09:15:57     8     1   164.380   LOTEK     15   -112
2020-10-27   09:16:00     8     1   164.380   LOTEK     24   -112
2020-10-27   09:16:07     8     1   164.380   LOTEK     62   -111
2020-10-27   09:16:09     8     1   164.380   LOTEK    130   -112
2020-10-27   09:16:27     8     1   164.380   LOTEK     58   -111
2020-10-27   09:16:36     8     1   164.380   LOTEK     15   -112
2020-10-27   09:16:52     8     1   164.380   LOTEK    110   -113
2020-10-27   09:16:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:17:01     8     1   164.380   LOTEK     58   -113
2020-10-27   09:17:02     8     1   164.380   LOTEK    116   -111
2020-10-27   09:17:29     8     1   164.380   LOTEK     18   -113
2020-10-27   09:17:30     8     1   164.380   LOTEK     15   -109
2020-10-27   09:17:33     8     1   164.380   LOTEK     44   -112
2020-10-27   09:17:41     8     1   164.380   LOTEK     33   -113
2020-10-27   09:17:46     8     1   164.380   LOTEK      3   -111
2020-10-27   09:17:49     8     1   164.380   LOTEK    101   -113
2020-10-27   09:17:53     8     1   164.380   LOTEK     18   -111
2020-10-27   09:17:56     8     1   164.380   LOTEK      2   -112
2020-10-27   09:18:02     8     1   164.380   LOTEK    101   -111
2020-10-27   09:18:03     8     1   164.380   LOTEK     15   -113
2020-10-27   09:18:18     8     1   164.380   LOTEK     18   -108
2020-10-27   09:18:24     8     1   164.380   LOTEK     46   -109
2020-10-27   09:18:32     8     1   164.380   LOTEK      1   -113
2020-10-27   09:19:01     8     1   164.380   LOTEK     33   -112
2020-10-27   09:19:06     8     1   164.380   LOTEK     17   -113
2020-10-27   09:19:11     8     1   164.380   LOTEK      1   -113
2020-10-27   09:19:36     8     1   164.380   LOTEK     58   -111
2020-10-27   09:19:42     8     1   164.380   LOTEK      1   -110
2020-10-27   09:20:14     8     1   164.380   LOTEK     32   -111
2020-10-27   09:20:23     8     1   164.380   LOTEK     46   -111
2020-10-27   09:20:46     8     1   164.380   LOTEK     22   -113
2020-10-27   09:21:00     8     1   164.380   LOTEK      4   -111
2020-10-27   09:21:19     8     1   164.380   LOTEK     72   -111
2020-10-27   09:21:20     8     1   164.480   LOTEK     24   -113
2020-10-27   09:21:20     8     1   164.480   LOTEK     46   -113
2020-10-27   09:21:26     8     1   164.480   LOTEK     23   -113
2020-10-27   09:21:36     8     1   164.380   LOTEK      2   -111
2020-10-27   09:21:55     8     1   164.380   LOTEK      1   -109
2020-10-27   09:21:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:22:00     8     1   164.380   LOTEK     44   -111
2020-10-27   09:22:08     8     1   164.380   LOTEK     15   -113
2020-10-27   09:22:12     8     1   164.380   LOTEK     15   -110
2020-10-27   09:22:17     8     1   164.380   LOTEK     75   -111
2020-10-27   09:22:22     8     1   164.380   LOTEK      1   -111
2020-10-27   09:22:31     8     1   164.380   LOTEK     34   -111
2020-10-27   09:22:33     8     1   164.380   LOTEK     61   -112
2020-10-27   09:22:37     8     1   164.380   LOTEK     44   -111
2020-10-27   09:22:53     8     1   164.380   LOTEK    120   -112
2020-10-27   09:23:07     8     1   164.380   LOTEK     92   -113
2020-10-27   09:23:15     8     1   164.380   LOTEK     44   -112
2020-10-27   09:23:16     8     1   164.480   LOTEK    101   -113
2020-10-27   09:23:27     8     1   164.380   LOTEK     15   -111
2020-10-27   09:23:27     8     1   164.380   LOTEK     15   -110
2020-10-27   09:23:28     8     1   164.380   LOTEK     46   -110
2020-10-27   09:23:33     8     1   164.380   LOTEK     86   -111
2020-10-27   09:23:35     8     1   164.380   LOTEK     46   -112
2020-10-27   09:23:40     8     1   164.380   LOTEK     22   -111
2020-10-27   09:23:41     8     1   164.380   LOTEK      2   -112
2020-10-27   09:24:01     8     1   164.380   LOTEK     33   -111
2020-10-27   09:24:18     8     1   164.380   LOTEK      2   -111
2020-10-27   09:24:23     8     1   164.380   LOTEK     73   -109
2020-10-27   09:24:25     8     1   164.380   LOTEK    102   -112
2020-10-27   09:24:28     8     1   164.380   LOTEK      2   -113
2020-10-27   09:24:36     8     1   164.380   LOTEK     44   -113
2020-10-27   09:24:36     8     1   164.380   LOTEK     73   -113
2020-10-27   09:24:38     8     1   164.380   LOTEK      1   -113
2020-10-27   09:24:50     8     1   164.380   LOTEK     47   -111
2020-10-27   09:24:56     8     1   164.380   LOTEK     93   -111
2020-10-27   09:25:06     8     1   164.380   LOTEK     47   -112
2020-10-27   09:25:15     8     1   164.380   LOTEK      2   -111
2020-10-27   09:25:32     8     1   164.380   LOTEK     58   -112
2020-10-27   09:25:39     8     1   164.380   LOTEK      2   -112
2020-10-27   09:25:42     8     1   164.380   LOTEK     17   -113
2020-10-27   09:25:54     8     1   164.380   LOTEK     44   -112
2020-10-27   09:25:55     8     1   164.380   LOTEK     18   -111
2020-10-27   09:25:57     8     1   164.380   LOTEK     33   -112
2020-10-27   09:25:59     8     1   164.380   LOTEK      1   -109
2020-10-27   09:26:21     8     1   164.380   LOTEK     44   -113
2020-10-27   09:26:28     8     1   164.380   LOTEK      1   -110
2020-10-27   09:26:42     8     1   164.380   LOTEK      6   -111
2020-10-27   09:26:42     8     1   164.380   LOTEK     17   -110
2020-10-27   09:26:43     8     1   164.380   LOTEK     87   -111
2020-10-27   09:26:45     8     1   164.380   LOTEK     31   -110
2020-10-27   09:26:50     8     1   164.380   LOTEK     46   -112
2020-10-27   09:26:57     8     1   164.380   LOTEK      6   -110
2020-10-27   09:26:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:27:02     8     1   164.380   LOTEK     18   -110
2020-10-27   09:27:04     8     1   164.380   LOTEK     46   -113
2020-10-27   09:27:04     8     1   164.480   LOTEK     90   -113
2020-10-27   09:27:27     8     1   164.380   LOTEK     31   -110
2020-10-27   09:27:51     8     1   164.380   LOTEK      1   -111
2020-10-27   09:27:52     8     1   164.380   LOTEK      2   -111
2020-10-27   09:27:55     8     1   164.380   LOTEK    133   -109
2020-10-27   09:28:10     8     1   164.380   LOTEK     31   -111
2020-10-27   09:28:13     8     1   164.380   LOTEK     58   -110
2020-10-27   09:28:20     8     1   164.380   LOTEK      1   -112
2020-10-27   09:28:20     8     1   164.380   LOTEK     34   -112
2020-10-27   09:28:26     8     1   164.380   LOTEK     46   -111
2020-10-27   09:28:29     8     1   164.380   LOTEK      1   -112
2020-10-27   09:28:41     8     1   164.380   LOTEK     15   -113
2020-10-27   09:28:50     8     1   164.380   LOTEK     59   -113
2020-10-27   09:28:58     8     1   164.380   LOTEK     62   -111
2020-10-27   09:29:06     8     1   164.380   LOTEK      4   -111
2020-10-27   09:29:13     8     1   164.380   LOTEK     44   -110
2020-10-27   09:29:34     8     1   164.380   LOTEK     31   -112
2020-10-27   09:29:36     8     1   164.380   LOTEK     44   -113
2020-10-27   09:29:39     8     1   164.380   LOTEK     44   -112
2020-10-27   09:29:41     8     1   164.380   LOTEK      2   -111
2020-10-27   09:29:47     8     1   164.380   LOTEK     30   -112
2020-10-27   09:29:48     8     1   164.380   LOTEK    150   -112
2020-10-27   09:29:55     8     1   164.380   LOTEK      2   -111
2020-10-27   09:29:59     8     1   164.380   LOTEK     15   -110
2020-10-27   09:30:03     8     1   164.380   LOTEK      1   -112
2020-10-27   09:30:10     8     1   164.380   LOTEK     15   -113
2020-10-27   09:30:16     8     1   164.380   LOTEK      2   -111
2020-10-27   09:30:20     8     1   164.380   LOTEK     46   -111
2020-10-27   09:30:32     8     1   164.380   LOTEK     61   -111
2020-10-27   09:30:41     8     1   164.380   LOTEK     29   -110
2020-10-27   09:30:45     8     1   164.380   LOTEK     61   -111
2020-10-27   09:30:51     8     1   164.380   LOTEK     73   -112
2020-10-27   09:30:54     8     1   164.380   LOTEK      6   -111
2020-10-27   09:30:56     8     1   164.380   LOTEK     62   -112
2020-10-27   09:31:11     8     1   164.380   LOTEK    159   -111
2020-10-27   09:31:12     8     1   164.380   LOTEK     16   -111
2020-10-27   09:31:22     8     1   164.380   LOTEK      2   -112
2020-10-27   09:31:23     8     1   164.380   LOTEK     18   -111
2020-10-27   09:31:33     8     1   164.380   LOTEK     33   -111
2020-10-27   09:31:35     8     1   164.380   LOTEK      2   -111
2020-10-27   09:31:44     8     1   164.380   LOTEK      3   -112
2020-10-27   09:31:53     8     1   164.380   LOTEK    131   -113
2020-10-27   09:31:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:32:04     8     1   164.480   LOTEK     46   -113
2020-10-27   09:32:07     8     1   164.380   LOTEK     44   -112
2020-10-27   09:32:16     8     1   164.380   LOTEK      1   -112
2020-10-27   09:32:21     8     1   164.380   LOTEK     18   -110
2020-10-27   09:32:41     8     1   164.380   LOTEK     73   -110
2020-10-27   09:32:47     8     1   164.380   LOTEK     46   -109
2020-10-27   09:32:48     8     1   164.380   LOTEK     92   -112
2020-10-27   09:32:49     8     1   164.380   LOTEK     31   -113
2020-10-27   09:32:52     8     1   164.380   LOTEK     89   -111
2020-10-27   09:33:02     8     1   164.380   LOTEK      1   -111
2020-10-27   09:33:14     8     1   164.380   LOTEK     15   -110
2020-10-27   09:33:15     8     1   164.380   LOTEK     15   -112
2020-10-27   09:33:22     8     1   164.380   LOTEK     61   -112
2020-10-27   09:33:26     8     1   164.380   LOTEK      1   -112
2020-10-27   09:33:28     8     1   164.380   LOTEK     18   -111
2020-10-27   09:33:32     8     1   164.480   LOTEK     34   -113
2020-10-27   09:33:39     8     1   164.380   LOTEK      1   -111
2020-10-27   09:33:44     8     1   164.380   LOTEK     63   -112
2020-10-27   09:33:52     8     1   164.380   LOTEK      3   -111
2020-10-27   09:33:53     8     1   164.380   LOTEK     33   -108
2020-10-27   09:33:56     8     1   164.380   LOTEK      8   -111
2020-10-27   09:34:05     8     1   164.480   LOTEK     46   -113
2020-10-27   09:34:31     8     1   164.380   LOTEK     64   -112
2020-10-27   09:34:34     8     1   164.380   LOTEK      2   -110
2020-10-27   09:34:35     8     1   164.380   LOTEK     18   -110
2020-10-27   09:34:46     8     1   164.380   LOTEK     64   -112
2020-10-27   09:34:51     8     1   164.380   LOTEK     33   -111
2020-10-27   09:34:52     8     1   164.480   LOTEK     59   -113
2020-10-27   09:35:20     8     1   164.380   LOTEK     29   -111
2020-10-27   09:35:32     8     1   164.380   LOTEK      1   -113
2020-10-27   09:35:32     8     1   164.380   LOTEK      2   -110
2020-10-27   09:35:33     8     1   164.380   LOTEK     26   -112
2020-10-27   09:35:47     8     1   164.380   LOTEK     77   -111
2020-10-27   09:35:52     8     1   164.380   LOTEK     29   -109
2020-10-27   09:35:59     8     1   164.380   LOTEK     15   -111
2020-10-27   09:36:03     8     1   164.380   LOTEK    158   -110
2020-10-27   09:36:07     8     1   164.380   LOTEK     44   -111
2020-10-27   09:36:08     8     1   164.380   LOTEK     18   -108
2020-10-27   09:36:15     8     1   164.380   LOTEK     15   -109
2020-10-27   09:36:20     8     1   164.380   LOTEK     80   -112
2020-10-27   09:36:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:36:59     8     1   164.380   LOTEK     58   -112
2020-10-27   09:37:01     8     1   164.380   LOTEK     18   -109
2020-10-27   09:37:03     8     1   164.380   LOTEK     73   -110
2020-10-27   09:37:11     8     1   164.380   LOTEK      2   -110
2020-10-27   09:37:35     8     1   164.380   LOTEK     58   -110
2020-10-27   09:37:37     8     1   164.380   LOTEK     31   -109
2020-10-27   09:37:46     8     1   164.380   LOTEK      1   -112
2020-10-27   09:38:05     8     1   164.380   LOTEK     74   -111
2020-10-27   09:38:16     8     1   164.380   LOTEK      1   -112
2020-10-27   09:38:49     8     1   164.380   LOTEK     11   -113
2020-10-27   09:38:54     8     1   164.380   LOTEK     62   -110
2020-10-27   09:38:57     8     1   164.380   LOTEK     46   -110
2020-10-27   09:39:20     8     1   164.380   LOTEK     29   -111
2020-10-27   09:39:29     8     1   164.380   LOTEK    158   -113
2020-10-27   09:39:41     8     1   164.380   LOTEK      1   -109
2020-10-27   09:39:42     8     1   164.380   LOTEK     35   -113
2020-10-27   09:39:53     8     1   164.380   LOTEK     15   -111
2020-10-27   09:39:53     8     1   164.380   LOTEK     48   -110
2020-10-27   09:39:54     8     1   164.380   LOTEK      2   -110
2020-10-27   09:40:02     8     1   164.380   LOTEK     29   -112
2020-10-27   09:40:02     8     1   164.380   LOTEK      1   -112
2020-10-27   09:40:14     8     1   164.380   LOTEK     59   -112
2020-10-27   09:40:29     8     1   164.380   LOTEK      8   -112
2020-10-27   09:40:46     8     1   164.380   LOTEK      2   -112
2020-10-27   09:40:48     8     1   164.380   LOTEK      1   -109
2020-10-27   09:40:53     8     1   164.380   LOTEK     15   -111
2020-10-27   09:40:54     8     1   164.380   LOTEK     73   -109
2020-10-27   09:40:59     8     1   164.380   LOTEK     72   -112
2020-10-27   09:41:02     8     1   164.380   LOTEK    116   -109
2020-10-27   09:41:11     8     1   164.380   LOTEK     58   -111
2020-10-27   09:41:17     8     1   164.380   LOTEK      2   -110
2020-10-27   09:41:24     8     1   164.380   LOTEK     89   -109
2020-10-27   09:41:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:42:12     8     1   164.380   LOTEK     90   -113
2020-10-27   09:42:16     8     1   164.380   LOTEK     11   -112
2020-10-27   09:42:24     8     1   164.380   LOTEK      6   -112
2020-10-27   09:42:33     8     1   164.380   LOTEK     93   -109
2020-10-27   09:42:36     8     1   164.380   LOTEK     15   -111
2020-10-27   09:42:46     8     1   164.380   LOTEK      2   -112
2020-10-27   09:42:49     8     1   164.380   LOTEK     90   -111
2020-10-27   09:42:50     8     1   164.380   LOTEK      8   -110
2020-10-27   09:42:57     8     1   164.380   LOTEK     31   -113
2020-10-27   09:43:07     8     1   164.380   LOTEK      4   -113
2020-10-27   09:43:55     8     1   164.380   LOTEK     15   -111
2020-10-27   09:44:22     8     1   164.380   LOTEK      2   -111
2020-10-27   09:44:27     8     1   164.380   LOTEK    170   -111
2020-10-27   09:44:51     8     1   164.380   LOTEK     19   -109
2020-10-27   09:44:55     8     1   164.380   LOTEK     31   -109
2020-10-27   09:44:57     8     1   164.380   LOTEK     62   -109
2020-10-27   09:45:08     8     1   164.380   LOTEK     74   -112
2020-10-27   09:45:15     8     1   164.380   LOTEK    120   -112
2020-10-27   09:45:35     8     1   164.380   LOTEK     26   -111
2020-10-27   09:45:39     8     1   164.380   LOTEK     53   -112
2020-10-27   09:45:47     8     1   164.380   LOTEK    157   -112
2020-10-27   09:45:53     8     1   164.380   LOTEK     30   -108
2020-10-27   09:45:56     8     1   164.380   LOTEK     18   -112
2020-10-27   09:45:56     8     1   164.380   LOTEK     15   -111
2020-10-27   09:46:04     8     1   164.380   LOTEK    130   -113
2020-10-27   09:46:05     8     1   164.380   LOTEK     62   -113
2020-10-27   09:46:06     8     1   164.380   LOTEK    144   -113
2020-10-27   09:46:12     8     1   164.380   LOTEK     17   -112
2020-10-27   09:46:18     8     1   164.380   LOTEK     73   -110
2020-10-27   09:46:20     8     1   164.380   LOTEK      2   -112
2020-10-27   09:46:34     8     1   164.380   LOTEK     29   -109
2020-10-27   09:46:42     8     1   164.380   LOTEK     59   -111
2020-10-27   09:46:54     8     1   164.380   LOTEK      1   -112
2020-10-27   09:46:57     8     1   164.380   LOTEK      4   -111
2020-10-27   09:46:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:47:02     8     1   164.380   LOTEK      2   -110
2020-10-27   09:47:04     8     1   164.380   LOTEK     51   -111
2020-10-27   09:47:07     8     1   164.480   LOTEK      1   -113
2020-10-27   09:47:09     8     1   164.380   LOTEK     73   -113
2020-10-27   09:47:21     8     1   164.380   LOTEK     44   -112
2020-10-27   09:47:21     8     1   164.380   LOTEK     44   -110
2020-10-27   09:47:21     8     1   164.380   LOTEK      2   -112
2020-10-27   09:47:32     8     1   164.380   LOTEK    131   -110
2020-10-27   09:47:36     8     1   164.380   LOTEK      1   -111
2020-10-27   09:47:37     8     1   164.380   LOTEK     48   -112
2020-10-27   09:47:39     8     1   164.380   LOTEK      1   -112
2020-10-27   09:47:40     8     1   164.380   LOTEK      6   -111
2020-10-27   09:47:42     8     1   164.380   LOTEK    122   -112
2020-10-27   09:48:17     8     1   164.380   LOTEK     34   -110
2020-10-27   09:48:22     8     1   164.380   LOTEK     29   -110
2020-10-27   09:48:22     8     1   164.380   LOTEK     29   -112
2020-10-27   09:48:36     8     1   164.380   LOTEK    116   -111
2020-10-27   09:48:37     8     1   164.380   LOTEK      3   -112
2020-10-27   09:48:40     8     1   164.380   LOTEK      2   -111
2020-10-27   09:48:47     8     1   164.380   LOTEK     15   -112
2020-10-27   09:48:49     8     1   164.380   LOTEK    101   -112
2020-10-27   09:48:55     8     1   164.380   LOTEK    122   -112
2020-10-27   09:48:56     8     1   164.380   LOTEK     18   -112
2020-10-27   09:48:57     8     1   164.380   LOTEK     89   -109
2020-10-27   09:49:09     8     1   164.380   LOTEK      2   -109
2020-10-27   09:49:13     8     1   164.380   LOTEK    133   -112
2020-10-27   09:49:18     8     1   164.380   LOTEK     34   -112
2020-10-27   09:49:27     8     1   164.380   LOTEK     86   -112
2020-10-27   09:49:27     8     1   164.380   LOTEK     46   -113
2020-10-27   09:49:30     8     1   164.380   LOTEK      6   -108
2020-10-27   09:49:38     8     1   164.380   LOTEK    116   -111
2020-10-27   09:49:40     8     1   164.380   LOTEK      6   -112
2020-10-27   09:49:43     8     1   164.380   LOTEK     80   -111
2020-10-27   09:49:52     8     1   164.380   LOTEK     44   -111
2020-10-27   09:49:54     8     1   164.380   LOTEK      5   -112
2020-10-27   09:50:30     8     1   164.380   LOTEK      3   -113
2020-10-27   09:50:35     8     1   164.380   LOTEK     18   -111
2020-10-27   09:50:56     8     1   164.480   LOTEK      1   -113
2020-10-27   09:50:58     8     1   164.380   LOTEK     59   -110
2020-10-27   09:51:02     8     1   164.380   LOTEK     15   -112
2020-10-27   09:51:29     8     1   164.380   LOTEK     34   -113
2020-10-27   09:51:36     8     1   164.380   LOTEK     31   -111
2020-10-27   09:51:42     8     1   164.380   LOTEK    101   -112
2020-10-27   09:51:52     8     1   164.380   LOTEK     17   -110
2020-10-27   09:51:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:52:13     8     1   164.380   LOTEK     61   -110
2020-10-27   09:52:16     8     1   164.380   LOTEK     23   -113
2020-10-27   09:52:24     8     1   164.380   LOTEK    157   -111
2020-10-27   09:52:28     8     1   164.380   LOTEK     46   -113
2020-10-27   09:52:31     8     1   164.380   LOTEK     29   -112
2020-10-27   09:52:33     8     1   164.380   LOTEK    104   -112
2020-10-27   09:52:38     8     1   164.380   LOTEK    133   -111
2020-10-27   09:52:45     8     1   164.380   LOTEK     64   -113
2020-10-27   09:52:49     8     1   164.380   LOTEK     90   -107
2020-10-27   09:52:50     8     1   164.380   LOTEK     44   -111
2020-10-27   09:52:51     8     1   164.380   LOTEK     49   -112
2020-10-27   09:53:00     8     1   164.380   LOTEK     29   -112
2020-10-27   09:53:09     8     1   164.380   LOTEK      2   -112
2020-10-27   09:53:25     8     1   164.380   LOTEK     49   -111
2020-10-27   09:53:30     8     1   164.380   LOTEK     44   -110
2020-10-27   09:53:47     8     1   164.380   LOTEK     46   -110
2020-10-27   09:54:00     8     1   164.380   LOTEK     44   -110
2020-10-27   09:54:15     8     1   164.380   LOTEK      6   -112
2020-10-27   09:54:25     8     1   164.380   LOTEK     92   -110
2020-10-27   09:54:25     8     1   164.380   LOTEK     15   -112
2020-10-27   09:54:44     8     1   164.380   LOTEK     61   -111
2020-10-27   09:54:53     8     1   164.380   LOTEK     34   -109
2020-10-27   09:55:09     8     1   164.380   LOTEK     29   -113
2020-10-27   09:55:11     8     1   164.380   LOTEK     29   -110
2020-10-27   09:55:24     8     1   164.380   LOTEK     62   -110
2020-10-27   09:55:36     8     1   164.380   LOTEK      5   -110
2020-10-27   09:55:41     8     1   164.380   LOTEK      2   -112
2020-10-27   09:55:53     8     1   164.380   LOTEK      1   -110
2020-10-27   09:55:56     8     1   164.380   LOTEK      2   -111
2020-10-27   09:55:58     8     1   164.380   LOTEK     77   -108
2020-10-27   09:56:12     8     1   164.380   LOTEK     18   -113
2020-10-27   09:56:12     8     1   164.380   LOTEK     15   -112
2020-10-27   09:56:50     8     1   164.380   LOTEK     44   -113
2020-10-27   09:56:52     8     1   164.380   LOTEK     23   -112
2020-10-27   09:56:58     8     1   164.480   LOTEK     25    -71
2020-10-27   09:57:00     8     1   164.380   LOTEK      2   -112
2020-10-27   09:57:33     8     1   164.380   LOTEK     72   -110
2020-10-27   09:57:46     8     1   164.380   LOTEK     10   -112
2020-10-27   09:57:50     8     1   164.380   LOTEK     31   -110
2020-10-27   09:57:55     8     1   164.380   LOTEK     90   -112
2020-10-27   09:58:24     8     1   164.380   LOTEK      1   -110
2020-10-27   09:58:29     8     1   164.380   LOTEK     18   -109
2020-10-27   09:58:31     8     1   164.380   LOTEK     46   -110
2020-10-27   09:58:32     8     1   164.380   LOTEK     16   -111
2020-10-27   09:58:39     8     1   164.380   LOTEK     62   -113
2020-10-27   09:58:44     8     1   164.380   LOTEK     44   -112
2020-10-27   09:58:51     8     1   164.380   LOTEK     58   -109
2020-10-27   09:59:05     8     1   164.380   LOTEK     74   -110
2020-10-27   09:59:07     8     1   164.380   LOTEK     47   -111
2020-10-27   09:59:09     8     1   164.380   LOTEK     44   -110
2020-10-27   09:59:19     8     1   164.380   LOTEK     46   -111
2020-10-27   09:59:30     8     1   164.380   LOTEK    117   -112
2020-10-27   09:59:36     8     1   164.380   LOTEK      3   -112
2020-10-27   09:59:36     8     1   164.380   LOTEK    178   -111
2020-10-27   09:59:45     8     1   164.380   LOTEK     16   -111
2020-10-27   09:59:53     8     1   164.480   LOTEK     46   -113
2020-10-27   09:59:55     8     1   164.380   LOTEK     15   -109
2020-10-27   09:59:58     8     1   164.380   LOTEK    119   -109
2020-10-27   10:00:11     8     1   164.380   LOTEK     15   -113
2020-10-27   10:00:18     8     1   164.380   LOTEK      1   -108
2020-10-27   10:00:23     8     1   164.380   LOTEK     58   -112
2020-10-27   10:00:27     8     1   164.380   LOTEK      8   -111
2020-10-27   10:00:45     8     1   164.380   LOTEK     34   -113
2020-10-27   10:00:45     8     1   164.380   LOTEK     86   -110
2020-10-27   10:00:51     8     1   164.380   LOTEK      1   -111
2020-10-27   10:00:55     8     1   164.380   LOTEK     44   -112
2020-10-27   10:00:59     8     1   164.380   LOTEK     58   -109
2020-10-27   10:01:10     8     1   164.380   LOTEK      1   -111
2020-10-27   10:01:32     8     1   164.380   LOTEK     62   -109
2020-10-27   10:01:45     8     1   164.380   LOTEK      6   -112
2020-10-27   10:01:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:02:12     8     1   164.380   LOTEK    172   -113
2020-10-27   10:02:13     8     1   164.380   LOTEK     44   -112
2020-10-27   10:02:16     8     1   164.380   LOTEK     18   -110
2020-10-27   10:02:23     8     1   164.380   LOTEK      3   -110
2020-10-27   10:02:29     8     1   164.380   LOTEK      6   -111
2020-10-27   10:02:42     8     1   164.380   LOTEK      2   -112
2020-10-27   10:02:44     8     1   164.380   LOTEK     33   -110
2020-10-27   10:03:06     8     1   164.380   LOTEK     44   -112
2020-10-27   10:03:07     8     1   164.380   LOTEK     61   -110
2020-10-27   10:03:21     8     1   164.380   LOTEK      1   -109
2020-10-27   10:03:25     8     1   164.380   LOTEK     34   -111
2020-10-27   10:03:34     8     1   164.380   LOTEK     34   -111
2020-10-27   10:04:04     8     1   164.380   LOTEK     24   -112
2020-10-27   10:04:04     8     1   164.380   LOTEK      1   -113
2020-10-27   10:04:26     8     1   164.380   LOTEK    166   -113
2020-10-27   10:04:33     8     1   164.380   LOTEK     31   -110
2020-10-27   10:04:39     8     1   164.380   LOTEK      2   -113
2020-10-27   10:04:54     8     1   164.380   LOTEK     44   -112
2020-10-27   10:05:08     8     1   164.380   LOTEK      1   -110
2020-10-27   10:05:13     8     1   164.380   LOTEK      2   -111
2020-10-27   10:05:28     8     1   164.380   LOTEK     33   -110
2020-10-27   10:05:32     8     1   164.380   LOTEK     18   -110
2020-10-27   10:05:33     8     1   164.380   LOTEK     18   -112
2020-10-27   10:05:38     8     1   164.380   LOTEK    148   -109
2020-10-27   10:05:40     8     1   164.380   LOTEK     19   -113
2020-10-27   10:05:46     8     1   164.380   LOTEK     18   -111
2020-10-27   10:05:58     8     1   164.380   LOTEK     15   -113
2020-10-27   10:06:02     8     1   164.380   LOTEK     44   -111
2020-10-27   10:06:03     8     1   164.380   LOTEK      5   -110
2020-10-27   10:06:03     8     1   164.380   LOTEK     58   -112
2020-10-27   10:06:25     8     1   164.380   LOTEK     58   -112
2020-10-27   10:06:29     8     1   164.480   LOTEK      1   -113
2020-10-27   10:06:39     8     1   164.380   LOTEK     46   -112
2020-10-27   10:06:44     8     1   164.380   LOTEK      8   -108
2020-10-27   10:06:48     8     1   164.380   LOTEK     29   -111
2020-10-27   10:06:48     8     1   164.380   LOTEK     86   -109
2020-10-27   10:06:50     8     1   164.380   LOTEK     15   -112
2020-10-27   10:06:53     8     1   164.380   LOTEK     90   -112
2020-10-27   10:06:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:07:11     8     1   164.380   LOTEK     31   -111
2020-10-27   10:07:12     8     1   164.380   LOTEK     19   -110
2020-10-27   10:07:13     8     1   164.380   LOTEK     62   -110
2020-10-27   10:07:13     8     1   164.380   LOTEK    143   -113
2020-10-27   10:07:17     8     1   164.380   LOTEK     10   -109
2020-10-27   10:07:19     8     1   164.380   LOTEK     33   -109
2020-10-27   10:07:25     8     1   164.380   LOTEK     47   -110
2020-10-27   10:07:27     8     1   164.380   LOTEK     76   -110
2020-10-27   10:07:31     8     1   164.380   LOTEK      4   -113
2020-10-27   10:07:32     8     1   164.380   LOTEK      6   -112
2020-10-27   10:07:35     8     1   164.380   LOTEK    109   -113
2020-10-27   10:07:51     8     1   164.380   LOTEK     50   -110
2020-10-27   10:08:06     8     1   164.380   LOTEK    107   -113
2020-10-27   10:08:06     8     1   164.480   LOTEK     16   -113
2020-10-27   10:08:08     8     1   164.380   LOTEK      1   -113
2020-10-27   10:08:09     8     1   164.480   LOTEK     31   -113
2020-10-27   10:08:15     8     1   164.380   LOTEK     77   -111
2020-10-27   10:08:19     8     1   164.480   LOTEK     45   -113
2020-10-27   10:08:22     8     1   164.380   LOTEK      1   -111
2020-10-27   10:08:25     8     1   164.380   LOTEK     34   -109
2020-10-27   10:08:28     8     1   164.380   LOTEK     30   -112
2020-10-27   10:08:39     8     1   164.380   LOTEK     16   -111
2020-10-27   10:08:44     8     1   164.380   LOTEK     15   -109
2020-10-27   10:09:48     8     1   164.380   LOTEK     19   -111
2020-10-27   10:10:04     8     1   164.380   LOTEK     48   -110
2020-10-27   10:10:10     8     1   164.380   LOTEK     34   -111
2020-10-27   10:10:10     8     1   164.380   LOTEK     17   -109
2020-10-27   10:10:13     8     1   164.380   LOTEK     31   -110
2020-10-27   10:10:16     8     1   164.380   LOTEK      1   -110
2020-10-27   10:10:25     8     1   164.480   LOTEK     58   -113
2020-10-27   10:10:27     8     1   164.380   LOTEK      2   -112
2020-10-27   10:10:30     8     1   164.480   LOTEK    101   -113
2020-10-27   10:10:32     8     1   164.380   LOTEK     22   -112
2020-10-27   10:10:34     8     1   164.380   LOTEK      1   -112
2020-10-27   10:10:41     8     1   164.380   LOTEK     64   -112
2020-10-27   10:10:56     8     1   164.380   LOTEK      1   -108
2020-10-27   10:11:11     8     1   164.380   LOTEK     17   -112
2020-10-27   10:11:17     8     1   164.380   LOTEK     44   -111
2020-10-27   10:11:28     8     1   164.380   LOTEK      1   -110
2020-10-27   10:11:33     8     1   164.380   LOTEK     73   -111
2020-10-27   10:11:44     8     1   164.380   LOTEK      1   -112
2020-10-27   10:11:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:12:03     8     1   164.380   LOTEK    148   -109
2020-10-27   10:12:08     8     1   164.380   LOTEK      2   -111
2020-10-27   10:12:10     8     1   164.380   LOTEK     15   -113
2020-10-27   10:12:13     8     1   164.380   LOTEK      1   -113
2020-10-27   10:12:15     8     1   164.380   LOTEK     19   -112
2020-10-27   10:12:26     8     1   164.380   LOTEK     21   -110
2020-10-27   10:12:33     8     1   164.380   LOTEK     24   -111
2020-10-27   10:12:53     8     1   164.380   LOTEK     30   -110
2020-10-27   10:13:10     8     1   164.380   LOTEK      4   -111
2020-10-27   10:13:19     8     1   164.380   LOTEK      1   -109
2020-10-27   10:13:21     8     1   164.380   LOTEK     32   -111
2020-10-27   10:13:38     8     1   164.380   LOTEK     77   -112
2020-10-27   10:14:18     8     1   164.380   LOTEK      2   -112
2020-10-27   10:14:21     8     1   164.380   LOTEK     63   -110
2020-10-27   10:14:39     8     1   164.380   LOTEK     19   -111
2020-10-27   10:15:04     8     1   164.380   LOTEK     73   -108
2020-10-27   10:15:50     8     1   164.380   LOTEK     35   -111
2020-10-27   10:15:53     8     1   164.380   LOTEK      8   -110
2020-10-27   10:16:05     8     1   164.380   LOTEK     86   -110
2020-10-27   10:16:05     8     1   164.380   LOTEK     74   -113
2020-10-27   10:16:15     8     1   164.380   LOTEK     31   -110
2020-10-27   10:16:20     8     1   164.380   LOTEK     86   -110
2020-10-27   10:16:21     8     1   164.380   LOTEK     46   -110
2020-10-27   10:16:21     8     1   164.380   LOTEK      1   -110
2020-10-27   10:16:23     8     1   164.380   LOTEK    101   -112
2020-10-27   10:16:26     8     1   164.380   LOTEK     59   -113
2020-10-27   10:16:27     8     1   164.380   LOTEK     18   -113
2020-10-27   10:16:33     8     1   164.380   LOTEK     10   -112
2020-10-27   10:16:53     8     1   164.380   LOTEK     62   -109
2020-10-27   10:16:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:17:32     8     1   164.380   LOTEK     46   -112
2020-10-27   10:17:40     8     1   164.380   LOTEK     18   -111
2020-10-27   10:18:23     8     1   164.380   LOTEK     46   -110
2020-10-27   10:18:34     8     1   164.380   LOTEK     80   -111
2020-10-27   10:18:51     8     1   164.380   LOTEK     31   -112
2020-10-27   10:18:57     8     1   164.480   LOTEK      2   -113
2020-10-27   10:19:12     8     1   164.380   LOTEK     15   -110
2020-10-27   10:19:14     8     1   164.480   LOTEK     29   -113
2020-10-27   10:19:26     8     1   164.380   LOTEK     29   -110
2020-10-27   10:19:29     8     1   164.380   LOTEK     25   -113
2020-10-27   10:19:31     8     1   164.380   LOTEK     46   -113
2020-10-27   10:19:47     8     1   164.380   LOTEK     44   -110
2020-10-27   10:19:50     8     1   164.380   LOTEK     15   -110
2020-10-27   10:20:11     8     1   164.380   LOTEK     64   -109
2020-10-27   10:20:12     8     1   164.380   LOTEK     16   -110
2020-10-27   10:20:12     8     1   164.380   LOTEK     15   -113
2020-10-27   10:20:22     8     1   164.380   LOTEK     35   -111
2020-10-27   10:20:32     8     1   164.380   LOTEK     62   -111
2020-10-27   10:20:52     8     1   164.380   LOTEK     18   -111
2020-10-27   10:21:02     8     1   164.380   LOTEK     18   -112
2020-10-27   10:21:17     8     1   164.380   LOTEK     15   -109
2020-10-27   10:21:26     8     1   164.480   LOTEK      1   -113
2020-10-27   10:21:33     8     1   164.380   LOTEK      2   -113
2020-10-27   10:21:36     8     1   164.380   LOTEK     61   -111
2020-10-27   10:21:40     8     1   164.380   LOTEK     18   -110
2020-10-27   10:21:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:22:17     8     1   164.380   LOTEK      2   -110
2020-10-27   10:22:22     8     1   164.380   LOTEK      2   -111
2020-10-27   10:22:35     8     1   164.380   LOTEK     92   -111
2020-10-27   10:22:36     8     1   164.380   LOTEK     46   -111
2020-10-27   10:22:47     8     1   164.380   LOTEK    116   -110
2020-10-27   10:22:53     8     1   164.380   LOTEK     21   -111
2020-10-27   10:23:05     8     1   164.380   LOTEK     79   -113
2020-10-27   10:23:07     8     1   164.380   LOTEK     29   -113
2020-10-27   10:23:14     8     1   164.380   LOTEK     48   -112
2020-10-27   10:23:19     8     1   164.380   LOTEK     33   -111
2020-10-27   10:23:21     8     1   164.380   LOTEK     46   -110
2020-10-27   10:23:24     8     1   164.380   LOTEK     19   -112
2020-10-27   10:23:34     8     1   164.380   LOTEK      2   -110
2020-10-27   10:23:38     8     1   164.380   LOTEK     18   -110
2020-10-27   10:23:39     8     1   164.380   LOTEK     15   -110
2020-10-27   10:23:44     8     1   164.380   LOTEK    116   -112
2020-10-27   10:23:55     8     1   164.380   LOTEK     61   -113
2020-10-27   10:23:58     8     1   164.480   LOTEK     22   -113
2020-10-27   10:24:04     8     1   164.380   LOTEK     16   -111
2020-10-27   10:24:05     8     1   164.380   LOTEK     24   -112
2020-10-27   10:24:28     8     1   164.380   LOTEK      1   -111
2020-10-27   10:24:34     8     1   164.380   LOTEK      2   -110
2020-10-27   10:24:54     8     1   164.380   LOTEK     34   -112
2020-10-27   10:24:59     8     1   164.380   LOTEK     44   -112
2020-10-27   10:25:09     8     1   164.380   LOTEK      2   -110
2020-10-27   10:25:14     8     1   164.380   LOTEK     64   -113
2020-10-27   10:25:19     8     1   164.380   LOTEK      2   -108
2020-10-27   10:25:49     8     1   164.380   LOTEK     60   -110
2020-10-27   10:25:51     8     1   164.380   LOTEK     18   -110
2020-10-27   10:25:52     8     1   164.380   LOTEK      1   -110
2020-10-27   10:26:03     8     1   164.380   LOTEK     92   -111
2020-10-27   10:26:03     8     1   164.380   LOTEK     61   -109
2020-10-27   10:26:11     8     1   164.380   LOTEK     34   -111
2020-10-27   10:26:15     8     1   164.380   LOTEK      2   -110
2020-10-27   10:26:16     8     1   164.380   LOTEK     80   -109
2020-10-27   10:26:25     8     1   164.380   LOTEK     72   -113
2020-10-27   10:26:27     8     1   164.480   LOTEK     16   -113
2020-10-27   10:26:41     8     1   164.380   LOTEK     63   -109
2020-10-27   10:26:58     8     1   164.380   LOTEK      2   -111
2020-10-27   10:26:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:27:04     8     1   164.380   LOTEK    100   -111
2020-10-27   10:27:09     8     1   164.380   LOTEK      8   -111
2020-10-27   10:27:16     8     1   164.380   LOTEK      1   -108
2020-10-27   10:27:32     8     1   164.380   LOTEK      3   -108
2020-10-27   10:27:32     8     1   164.480   LOTEK      3   -113
2020-10-27   10:27:36     8     1   164.380   LOTEK      2   -109
2020-10-27   10:27:47     8     1   164.380   LOTEK      1   -113
2020-10-27   10:27:53     8     1   164.380   LOTEK     34   -113
2020-10-27   10:27:59     8     1   164.380   LOTEK      2   -109
2020-10-27   10:27:59     8     1   164.480   LOTEK     47   -113
2020-10-27   10:28:04     8     1   164.380   LOTEK     44   -112
2020-10-27   10:28:08     8     1   164.380   LOTEK      6   -111
2020-10-27   10:28:20     8     1   164.480   LOTEK      1   -112
2020-10-27   10:28:20     8     1   164.380   LOTEK     29   -113
2020-10-27   10:28:33     8     1   164.380   LOTEK     45   -111
2020-10-27   10:28:34     8     1   164.380   LOTEK     51   -112
2020-10-27   10:28:37     8     1   164.380   LOTEK     18   -109
2020-10-27   10:28:38     8     1   164.380   LOTEK     73   -112
2020-10-27   10:28:41     8     1   164.380   LOTEK     18   -111
2020-10-27   10:28:45     8     1   164.380   LOTEK     22   -113
2020-10-27   10:28:47     8     1   164.380   LOTEK      1   -111
2020-10-27   10:28:48     8     1   164.380   LOTEK    109   -108
2020-10-27   10:29:03     8     1   164.380   LOTEK      7   -110
2020-10-27   10:29:07     8     1   164.380   LOTEK     18   -112
2020-10-27   10:29:12     8     1   164.480   LOTEK     15   -113
2020-10-27   10:29:13     8     1   164.380   LOTEK     15   -112
2020-10-27   10:29:30     8     1   164.380   LOTEK     19   -112
2020-10-27   10:29:45     8     1   164.380   LOTEK     44   -112
2020-10-27   10:29:59     8     1   164.380   LOTEK      2   -112
2020-10-27   10:30:00     8     1   164.380   LOTEK     46   -112
2020-10-27   10:30:13     8     1   164.380   LOTEK     83   -108
2020-10-27   10:30:21     8     1   164.480   LOTEK      3   -113
2020-10-27   10:30:40     8     1   164.380   LOTEK     94   -113
2020-10-27   10:30:56     8     1   164.380   LOTEK     31   -111
2020-10-27   10:31:06     8     1   164.480   LOTEK      1   -113
2020-10-27   10:31:09     8     1   164.380   LOTEK      4   -109
2020-10-27   10:31:10     8     1   164.380   LOTEK      6   -112
2020-10-27   10:31:11     8     1   164.380   LOTEK     73   -112
2020-10-27   10:31:20     8     1   164.380   LOTEK     44   -110
2020-10-27   10:31:27     8     1   164.480   LOTEK     46   -113
2020-10-27   10:31:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:32:00     8     1   164.380   LOTEK    121   -110
2020-10-27   10:32:11     8     1   164.380   LOTEK     29   -111
2020-10-27   10:32:19     8     1   164.380   LOTEK     47   -111
2020-10-27   10:32:21     8     1   164.380   LOTEK     64   -111
2020-10-27   10:32:35     8     1   164.380   LOTEK     90   -110
2020-10-27   10:32:35     8     1   164.480   LOTEK     31   -113
2020-10-27   10:32:35     8     1   164.380   LOTEK    130   -110
2020-10-27   10:32:39     8     1   164.480   LOTEK     86   -113
2020-10-27   10:32:58     8     1   164.480   LOTEK     44   -113
2020-10-27   10:33:01     8     1   164.380   LOTEK      2   -110
2020-10-27   10:33:11     8     1   164.380   LOTEK     62   -110
2020-10-27   10:33:25     8     1   164.380   LOTEK     78   -109
2020-10-27   10:33:28     8     1   164.380   LOTEK     92   -109
2020-10-27   10:33:29     8     1   164.380   LOTEK      8   -111
2020-10-27   10:33:35     8     1   164.380   LOTEK      2   -108
2020-10-27   10:33:57     8     1   164.380   LOTEK      4   -110
2020-10-27   10:34:01     8     1   164.380   LOTEK     18   -111
2020-10-27   10:34:02     8     1   164.380   LOTEK     15   -111
2020-10-27   10:34:11     8     1   164.480   LOTEK     44   -113
2020-10-27   10:34:18     8     1   164.380   LOTEK     74   -113
2020-10-27   10:34:29     8     1   164.380   LOTEK     29   -110
2020-10-27   10:34:29     8     1   164.380   LOTEK      2   -111
2020-10-27   10:34:45     8     1   164.380   LOTEK     44   -111
2020-10-27   10:34:50     8     1   164.380   LOTEK      1   -109
2020-10-27   10:34:50     8     1   164.480   LOTEK     90   -113
2020-10-27   10:34:57     8     1   164.380   LOTEK      5   -109
2020-10-27   10:34:58     8     1   164.380   LOTEK     18   -110
2020-10-27   10:35:16     8     1   164.380   LOTEK     46   -111
2020-10-27   10:35:18     8     1   164.380   LOTEK     46   -109
2020-10-27   10:35:25     8     1   164.380   LOTEK     80   -109
2020-10-27   10:35:32     8     1   164.380   LOTEK     73   -111
2020-10-27   10:35:39     8     1   164.480   LOTEK      2   -113
2020-10-27   10:35:40     8     1   164.380   LOTEK      5   -109
2020-10-27   10:35:46     8     1   164.380   LOTEK      3   -108
2020-10-27   10:35:49     8     1   164.380   LOTEK     46   -111
2020-10-27   10:35:59     8     1   164.380   LOTEK     62   -112
2020-10-27   10:36:08     8     1   164.380   LOTEK      2   -111
2020-10-27   10:36:17     8     1   164.380   LOTEK     63   -110
2020-10-27   10:36:20     8     1   164.380   LOTEK     34   -112
2020-10-27   10:36:30     8     1   164.480   LOTEK     15   -113
2020-10-27   10:36:41     8     1   164.380   LOTEK      1   -112
2020-10-27   10:36:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:37:08     8     1   164.380   LOTEK     44   -113
2020-10-27   10:37:12     8     1   164.380   LOTEK     15   -110
2020-10-27   10:37:14     8     1   164.380   LOTEK     34   -113
2020-10-27   10:37:20     8     1   164.380   LOTEK     88   -113
2020-10-27   10:37:20     8     1   164.380   LOTEK     18   -111
2020-10-27   10:37:41     8     1   164.380   LOTEK     61   -113
2020-10-27   10:37:42     8     1   164.380   LOTEK    116   -111
2020-10-27   10:37:56     8     1   164.380   LOTEK     67   -110
2020-10-27   10:37:58     8     1   164.380   LOTEK     58   -113
2020-10-27   10:38:04     8     1   164.380   LOTEK    102   -111
2020-10-27   10:38:07     8     1   164.380   LOTEK     15   -112
2020-10-27   10:38:10     8     1   164.380   LOTEK     82   -112
2020-10-27   10:38:43     8     1   164.380   LOTEK     24   -108
2020-10-27   10:38:51     8     1   164.380   LOTEK      2   -111
2020-10-27   10:39:08     8     1   164.380   LOTEK     31   -109
2020-10-27   10:39:17     8     1   164.380   LOTEK      3   -111
2020-10-27   10:39:21     8     1   164.380   LOTEK     73   -113
2020-10-27   10:39:26     8     1   164.380   LOTEK     44   -108
2020-10-27   10:39:34     8     1   164.380   LOTEK     61   -110
2020-10-27   10:39:41     8     1   164.380   LOTEK     53   -113
2020-10-27   10:39:47     8     1   164.480   LOTEK     58   -111
2020-10-27   10:39:54     8     1   164.380   LOTEK     63   -112
2020-10-27   10:40:10     8     1   164.380   LOTEK     18   -111
2020-10-27   10:40:23     8     1   164.480   LOTEK     47   -113
2020-10-27   10:40:27     8     1   164.380   LOTEK     80   -109
2020-10-27   10:40:35     8     1   164.380   LOTEK    174   -109
2020-10-27   10:40:39     8     1   164.380   LOTEK     22   -109
2020-10-27   10:40:45     8     1   164.380   LOTEK      2   -112
2020-10-27   10:41:01     8     1   164.380   LOTEK     18   -111
2020-10-27   10:41:08     8     1   164.380   LOTEK     18   -111
2020-10-27   10:41:08     8     1   164.380   LOTEK     44   -109
2020-10-27   10:41:09     8     1   164.380   LOTEK     46   -108
2020-10-27   10:41:10     8     1   164.380   LOTEK     51   -109
2020-10-27   10:41:32     8     1   164.380   LOTEK     63   -108
2020-10-27   10:41:46     8     1   164.380   LOTEK     74   -113
2020-10-27   10:41:52     8     1   164.380   LOTEK     47   -112
2020-10-27   10:41:56     8     1   164.380   LOTEK      3   -108
2020-10-27   10:41:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:42:12     8     1   164.380   LOTEK      2   -110
2020-10-27   10:42:22     8     1   164.480   LOTEK     90   -113
2020-10-27   10:42:22     8     1   164.380   LOTEK     63   -110
2020-10-27   10:42:40     8     1   164.380   LOTEK     29   -112
2020-10-27   10:42:45     8     1   164.380   LOTEK    115   -113
2020-10-27   10:42:49     8     1   164.380   LOTEK     15   -111
2020-10-27   10:42:53     8     1   164.380   LOTEK     22   -111
2020-10-27   10:43:07     8     1   164.380   LOTEK     10   -110
2020-10-27   10:43:13     8     1   164.380   LOTEK      2   -111
2020-10-27   10:43:22     8     1   164.380   LOTEK     46   -111
2020-10-27   10:43:26     8     1   164.380   LOTEK     18   -112
2020-10-27   10:43:40     8     1   164.380   LOTEK      3   -112
2020-10-27   10:43:42     8     1   164.380   LOTEK      1   -111
2020-10-27   10:43:46     8     1   164.480   LOTEK      6   -113
2020-10-27   10:43:48     8     1   164.380   LOTEK     31   -112
2020-10-27   10:43:54     8     1   164.380   LOTEK      2   -111
2020-10-27   10:43:59     8     1   164.380   LOTEK      3   -112
2020-10-27   10:44:04     8     1   164.380   LOTEK     46   -110
2020-10-27   10:44:18     8     1   164.380   LOTEK     34   -108
2020-10-27   10:44:23     8     1   164.380   LOTEK     38   -112
2020-10-27   10:44:29     8     1   164.380   LOTEK     58   -111
2020-10-27   10:44:38     8     1   164.380   LOTEK     18   -113
2020-10-27   10:45:01     8     1   164.380   LOTEK      2   -110
2020-10-27   10:45:16     8     1   164.380   LOTEK     90   -112
2020-10-27   10:45:17     8     1   164.380   LOTEK      2   -110
2020-10-27   10:45:20     8     1   164.380   LOTEK     35   -113
2020-10-27   10:45:34     8     1   164.380   LOTEK     18   -113
2020-10-27   10:45:35     8     1   164.480   LOTEK     73   -113
2020-10-27   10:45:54     8     1   164.380   LOTEK     58   -110
2020-10-27   10:46:07     8     1   164.380   LOTEK    130   -111
2020-10-27   10:46:07     8     1   164.380   LOTEK     31   -112
2020-10-27   10:46:13     8     1   164.380   LOTEK      3   -112
2020-10-27   10:46:13     8     1   164.480   LOTEK     31   -113
2020-10-27   10:46:16     8     1   164.380   LOTEK     61   -111
2020-10-27   10:46:35     8     1   164.380   LOTEK    102   -110
2020-10-27   10:46:39     8     1   164.380   LOTEK     18   -109
2020-10-27   10:46:51     8     1   164.380   LOTEK     29   -109
2020-10-27   10:46:58     8     1   164.480   LOTEK     25    -71
2020-10-27   10:47:06     8     1   164.380   LOTEK     89   -111
2020-10-27   10:47:36     8     1   164.380   LOTEK     62   -113
2020-10-27   10:47:44     8     1   164.380   LOTEK    116   -111
2020-10-27   10:48:01     8     1   164.380   LOTEK     18   -113
2020-10-27   10:48:07     8     1   164.380   LOTEK     94   -111
2020-10-27   10:48:26     8     1   164.380   LOTEK     34   -111
2020-10-27   10:48:28     8     1   164.380   LOTEK      2   -110
2020-10-27   10:48:42     8     1   164.380   LOTEK     17   -109
2020-10-27   10:48:42     8     1   164.380   LOTEK      2   -111
2020-10-27   10:48:44     8     1   164.480   LOTEK     19   -113
2020-10-27   10:48:50     8     1   164.380   LOTEK     72   -113
2020-10-27   10:48:57     8     1   164.380   LOTEK     46   -110
2020-10-27   10:49:00     8     1   164.380   LOTEK     29   -107
2020-10-27   10:49:17     8     1   164.380   LOTEK    148   -109
2020-10-27   10:49:17     8     1   164.380   LOTEK     55   -112
2020-10-27   10:49:22     8     1   164.380   LOTEK     18   -110
2020-10-27   10:49:27     8     1   164.380   LOTEK      3   -112
2020-10-27   10:49:35     8     1   164.380   LOTEK     46   -110
2020-10-27   10:49:56     8     1   164.380   LOTEK     18   -109
2020-10-27   10:49:58     8     1   164.380   LOTEK      2   -111
2020-10-27   10:49:59     8     1   164.380   LOTEK     74   -113
2020-10-27   10:50:04     8     1   164.380   LOTEK     64   -111
2020-10-27   10:50:05     8     1   164.380   LOTEK     46   -111
2020-10-27   10:50:08     8     1   164.380   LOTEK     15   -110
2020-10-27   10:50:21     8     1   164.380   LOTEK     15   -109
2020-10-27   10:50:23     8     1   164.380   LOTEK     58   -112
2020-10-27   10:50:34     8     1   164.380   LOTEK     33   -110
2020-10-27   10:50:36     8     1   164.380   LOTEK     45   -113
2020-10-27   10:51:00     8     1   164.380   LOTEK     73   -111
2020-10-27   10:51:07     8     1   164.380   LOTEK      3   -109
2020-10-27   10:51:10     8     1   164.380   LOTEK      1   -109
2020-10-27   10:51:21     8     1   164.380   LOTEK     78   -110
2020-10-27   10:51:30     8     1   164.480   LOTEK     15   -113
2020-10-27   10:51:35     8     1   164.380   LOTEK      1   -112
2020-10-27   10:51:35     8     1   164.380   LOTEK     60   -109
2020-10-27   10:51:40     8     1   164.380   LOTEK     31   -110
2020-10-27   10:51:42     8     1   164.380   LOTEK     21   -112
2020-10-27   10:51:49     8     1   164.380   LOTEK     75   -110
2020-10-27   10:51:59     8     1   164.480   LOTEK     25    -71
2020-10-27   10:52:00     8     1   164.380   LOTEK     17   -108
2020-10-27   10:52:04     8     1   164.380   LOTEK      1   -110
2020-10-27   10:52:15     8     1   164.380   LOTEK     74   -111
2020-10-27   10:52:19     8     1   164.380   LOTEK    109   -110
2020-10-27   10:52:26     8     1   164.380   LOTEK     29   -110
2020-10-27   10:52:31     8     1   164.380   LOTEK      2   -111
2020-10-27   10:53:07     8     1   164.380   LOTEK     46   -110
2020-10-27   10:53:50     8     1   164.380   LOTEK     74   -108
2020-10-27   10:53:52     8     1   164.380   LOTEK     46   -113
2020-10-27   10:54:02     8     1   164.380   LOTEK    117   -113
2020-10-27   10:54:08     8     1   164.380   LOTEK     33   -111
2020-10-27   10:54:21     8     1   164.380   LOTEK     18   -112
2020-10-27   10:54:26     8     1   164.380   LOTEK      1   -110
2020-10-27   10:54:42     8     1   164.380   LOTEK     72   -113
2020-10-27   10:54:44     8     1   164.380   LOTEK     47   -111
2020-10-27   10:54:45     8     1   164.380   LOTEK     46   -113
2020-10-27   10:55:21     8     1   164.380   LOTEK     15   -109
2020-10-27   10:55:28     8     1   164.380   LOTEK     86   -110
2020-10-27   10:55:41     8     1   164.380   LOTEK     34   -111
2020-10-27   10:55:45     8     1   164.380   LOTEK     44   -112
2020-10-27   10:55:45     8     1   164.380   LOTEK      2   -109
2020-10-27   10:55:53     8     1   164.380   LOTEK     18   -109
2020-10-27   10:56:00     8     1   164.380   LOTEK      2   -112
2020-10-27   10:56:07     8     1   164.380   LOTEK     61   -110
2020-10-27   10:56:12     8     1   164.380   LOTEK     34   -110
2020-10-27   10:56:22     8     1   164.380   LOTEK     58   -109
2020-10-27   10:56:53     8     1   164.380   LOTEK     15   -112
2020-10-27   10:56:56     8     1   164.380   LOTEK     24   -110
2020-10-27   10:56:59     8     1   164.480   LOTEK     25    -71
2020-10-27   10:57:01     8     1   164.380   LOTEK    101   -110
2020-10-27   10:57:01     8     1   164.380   LOTEK     44   -110
2020-10-27   10:57:44     8     1   164.380   LOTEK     53   -111
2020-10-27   10:57:46     8     1   164.380   LOTEK     34   -107
2020-10-27   10:58:10     8     1   164.380   LOTEK     51   -111
2020-10-27   10:58:13     8     1   164.380   LOTEK      2   -113
2020-10-27   10:58:21     8     1   164.380   LOTEK      2   -111
2020-10-27   10:58:23     8     1   164.380   LOTEK     22   -108
2020-10-27   10:58:31     8     1   164.380   LOTEK     17   -110
2020-10-27   10:58:40     8     1   164.380   LOTEK     51   -110
2020-10-27   10:59:16     8     1   164.380   LOTEK      1   -109
2020-10-27   10:59:33     8     1   164.380   LOTEK     64   -111
2020-10-27   10:59:38     8     1   164.380   LOTEK     34   -112
2020-10-27   10:59:43     8     1   164.380   LOTEK     19   -110
2020-10-27   10:59:44     8     1   164.380   LOTEK      3   -110
2020-10-27   10:59:54     8     1   164.380   LOTEK     92   -110
2020-10-27   11:00:28     8     1   164.380   LOTEK      8   -112
2020-10-27   11:00:47     8     1   164.380   LOTEK     72   -111
2020-10-27   11:01:07     8     1   164.380   LOTEK     95   -111
2020-10-27   11:01:18     8     1   164.480   LOTEK      2   -113
2020-10-27   11:01:26     8     1   164.380   LOTEK      6   -109
2020-10-27   11:01:27     8     1   164.380   LOTEK     18   -111
2020-10-27   11:01:30     8     1   164.480   LOTEK      1   -113
2020-10-27   11:01:33     8     1   164.380   LOTEK    169   -113
2020-10-27   11:01:33     8     1   164.380   LOTEK     72   -112
2020-10-27   11:01:36     8     1   164.380   LOTEK     29   -110
2020-10-27   11:01:40     8     1   164.380   LOTEK     44   -109
2020-10-27   11:01:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:01:59     8     1   164.380   LOTEK      6   -112
2020-10-27   11:02:00     8     1   164.380   LOTEK     47   -110
2020-10-27   11:02:09     8     1   164.480   LOTEK     15   -113
2020-10-27   11:02:27     8     1   164.380   LOTEK      1   -109
2020-10-27   11:02:33     8     1   164.380   LOTEK      2   -110
2020-10-27   11:02:43     8     1   164.380   LOTEK      6   -111
2020-10-27   11:02:49     8     1   164.480   LOTEK      2   -113
2020-10-27   11:02:51     8     1   164.380   LOTEK    129   -113
2020-10-27   11:02:52     8     1   164.380   LOTEK      8   -110
2020-10-27   11:02:52     8     1   164.380   LOTEK     44   -110
2020-10-27   11:02:55     8     1   164.380   LOTEK     93   -113
2020-10-27   11:03:02     8     1   164.380   LOTEK      1   -110
2020-10-27   11:03:09     8     1   164.380   LOTEK     18   -112
2020-10-27   11:03:16     8     1   164.380   LOTEK     46   -110
2020-10-27   11:03:23     8     1   164.380   LOTEK     35   -111
2020-10-27   11:03:27     8     1   164.380   LOTEK      1   -108
2020-10-27   11:03:32     8     1   164.380   LOTEK      1   -109
2020-10-27   11:03:35     8     1   164.480   LOTEK    101   -113
2020-10-27   11:03:42     8     1   164.380   LOTEK     34   -110
2020-10-27   11:03:54     8     1   164.380   LOTEK     58   -110
2020-10-27   11:04:03     8     1   164.380   LOTEK     92   -112
2020-10-27   11:04:06     8     1   164.380   LOTEK     18   -110
2020-10-27   11:04:18     8     1   164.480   LOTEK      9   -113
2020-10-27   11:04:21     8     1   164.380   LOTEK     46   -112
2020-10-27   11:04:24     8     1   164.380   LOTEK      6   -110
2020-10-27   11:04:49     8     1   164.380   LOTEK     82   -112
2020-10-27   11:04:50     8     1   164.380   LOTEK      2   -110
2020-10-27   11:04:50     8     1   164.380   LOTEK      3   -111
2020-10-27   11:05:01     8     1   164.380   LOTEK     80   -110
2020-10-27   11:05:11     8     1   164.380   LOTEK     15   -113
2020-10-27   11:05:26     8     1   164.380   LOTEK     58   -112
2020-10-27   11:05:28     8     1   164.380   LOTEK    129   -111
2020-10-27   11:05:29     8     1   164.380   LOTEK      2   -111
2020-10-27   11:05:41     8     1   164.380   LOTEK     51   -110
2020-10-27   11:05:44     8     1   164.480   LOTEK    150   -112
2020-10-27   11:06:03     8     1   164.380   LOTEK     29   -109
2020-10-27   11:06:04     8     1   164.380   LOTEK      8   -110
2020-10-27   11:06:08     8     1   164.380   LOTEK      2   -110
2020-10-27   11:06:15     8     1   164.380   LOTEK     74   -110
2020-10-27   11:06:20     8     1   164.380   LOTEK      5   -112
2020-10-27   11:06:24     8     1   164.380   LOTEK    103   -111
2020-10-27   11:06:29     8     1   164.380   LOTEK      1   -111
2020-10-27   11:06:33     8     1   164.380   LOTEK      1   -111
2020-10-27   11:06:51     8     1   164.380   LOTEK     22   -111
2020-10-27   11:06:51     8     1   164.380   LOTEK    101   -113
2020-10-27   11:06:54     8     1   164.380   LOTEK      2   -110
2020-10-27   11:06:54     8     1   164.380   LOTEK     46   -110
2020-10-27   11:06:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:06:59     8     1   164.380   LOTEK      1   -113
2020-10-27   11:07:00     8     1   164.380   LOTEK      1   -111
2020-10-27   11:07:06     8     1   164.380   LOTEK     73   -110
2020-10-27   11:07:10     8     1   164.380   LOTEK     18   -110
2020-10-27   11:07:12     8     1   164.380   LOTEK     82   -109
2020-10-27   11:07:19     8     1   164.380   LOTEK     18   -109
2020-10-27   11:07:30     8     1   164.380   LOTEK     19   -110
2020-10-27   11:07:42     8     1   164.380   LOTEK    100   -110
2020-10-27   11:07:46     8     1   164.480   LOTEK      3   -112
2020-10-27   11:07:49     8     1   164.380   LOTEK    110   -110
2020-10-27   11:07:49     8     1   164.380   LOTEK    133   -111
2020-10-27   11:07:50     8     1   164.380   LOTEK    102   -113
2020-10-27   11:07:59     8     1   164.380   LOTEK      1   -111
2020-10-27   11:08:04     8     1   164.380   LOTEK     48   -109
2020-10-27   11:08:09     8     1   164.380   LOTEK     77   -109
2020-10-27   11:08:12     8     1   164.380   LOTEK     18   -110
2020-10-27   11:08:13     8     1   164.380   LOTEK     86   -113
2020-10-27   11:08:14     8     1   164.380   LOTEK     74   -108
2020-10-27   11:08:17     8     1   164.380   LOTEK     36   -110
2020-10-27   11:08:20     8     1   164.380   LOTEK     46   -109
2020-10-27   11:08:22     8     1   164.380   LOTEK     15   -110
2020-10-27   11:08:29     8     1   164.380   LOTEK    137   -109
2020-10-27   11:08:38     8     1   164.380   LOTEK     73   -113
2020-10-27   11:08:43     8     1   164.380   LOTEK     34   -109
2020-10-27   11:08:54     8     1   164.380   LOTEK      1   -110
2020-10-27   11:08:58     8     1   164.380   LOTEK     15   -110
2020-10-27   11:09:06     8     1   164.380   LOTEK    157   -110
2020-10-27   11:09:13     8     1   164.380   LOTEK     59   -111
2020-10-27   11:09:16     8     1   164.380   LOTEK     46   -108
2020-10-27   11:09:45     8     1   164.380   LOTEK    159   -112
2020-10-27   11:09:52     8     1   164.380   LOTEK     62   -113
2020-10-27   11:09:55     8     1   164.380   LOTEK     74   -109
2020-10-27   11:10:17     8     1   164.380   LOTEK    122   -110
2020-10-27   11:10:27     8     1   164.380   LOTEK    116   -110
2020-10-27   11:10:29     8     1   164.380   LOTEK     86   -112
2020-10-27   11:10:33     8     1   164.380   LOTEK      6   -111
2020-10-27   11:10:41     8     1   164.380   LOTEK     62   -111
2020-10-27   11:10:42     8     1   164.380   LOTEK     44   -113
2020-10-27   11:10:44     8     1   164.380   LOTEK      8   -113
2020-10-27   11:10:59     8     1   164.380   LOTEK     64   -110
2020-10-27   11:11:04     8     1   164.380   LOTEK     46   -110
2020-10-27   11:11:06     8     1   164.480   LOTEK      1   -113
2020-10-27   11:11:16     8     1   164.380   LOTEK      2   -109
2020-10-27   11:11:20     8     1   164.380   LOTEK     93   -109
2020-10-27   11:11:21     8     1   164.380   LOTEK      3   -109
2020-10-27   11:11:34     8     1   164.380   LOTEK     64   -113
2020-10-27   11:11:38     8     1   164.380   LOTEK     51   -112
2020-10-27   11:11:41     8     1   164.480   LOTEK     23   -113
2020-10-27   11:11:44     8     1   164.380   LOTEK     15   -109
2020-10-27   11:11:46     8     1   164.380   LOTEK      1   -111
2020-10-27   11:11:51     8     1   164.380   LOTEK     34   -110
2020-10-27   11:11:51     8     1   164.380   LOTEK    102   -110
2020-10-27   11:11:53     8     1   164.380   LOTEK     62   -109
2020-10-27   11:11:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:12:13     8     1   164.380   LOTEK     58   -110
2020-10-27   11:12:15     8     1   164.380   LOTEK     18   -110
2020-10-27   11:12:16     8     1   164.380   LOTEK     18   -111
2020-10-27   11:12:19     8     1   164.380   LOTEK     59   -110
2020-10-27   11:12:33     8     1   164.380   LOTEK      1   -111
2020-10-27   11:12:43     8     1   164.480   LOTEK     73   -112
2020-10-27   11:12:59     8     1   164.380   LOTEK      2   -112
2020-10-27   11:13:03     8     1   164.380   LOTEK     18   -111
2020-10-27   11:13:03     8     1   164.380   LOTEK      1   -112
2020-10-27   11:13:12     8     1   164.380   LOTEK      1   -110
2020-10-27   11:13:28     8     1   164.380   LOTEK     31   -113
2020-10-27   11:13:32     8     1   164.380   LOTEK     62   -111
2020-10-27   11:13:49     8     1   164.480   LOTEK      2   -113
2020-10-27   11:13:53     8     1   164.380   LOTEK     35   -112
2020-10-27   11:14:02     8     1   164.480   LOTEK     29   -113
2020-10-27   11:14:10     8     1   164.380   LOTEK     29   -109
2020-10-27   11:14:15     8     1   164.480   LOTEK     15   -113
2020-10-27   11:14:17     8     1   164.380   LOTEK    120   -112
2020-10-27   11:14:19     8     1   164.380   LOTEK     46   -110
2020-10-27   11:14:24     8     1   164.380   LOTEK     92   -109
2020-10-27   11:14:36     8     1   164.380   LOTEK     29   -112
2020-10-27   11:14:43     8     1   164.380   LOTEK     46   -112
2020-10-27   11:14:45     8     1   164.480   LOTEK      1   -112
2020-10-27   11:14:45     8     1   164.380   LOTEK     24   -111
2020-10-27   11:14:51     8     1   164.380   LOTEK     18   -110
2020-10-27   11:14:56     8     1   164.380   LOTEK      2   -111
2020-10-27   11:14:58     8     1   164.380   LOTEK     34   -111
2020-10-27   11:14:59     8     1   164.380   LOTEK     34   -113
2020-10-27   11:15:04     8     1   164.380   LOTEK     49   -111
2020-10-27   11:15:06     8     1   164.380   LOTEK     89   -111
2020-10-27   11:15:18     8     1   164.380   LOTEK      2   -110
2020-10-27   11:15:26     8     1   164.380   LOTEK    114   -109
2020-10-27   11:15:37     8     1   164.380   LOTEK     44   -111
2020-10-27   11:16:04     8     1   164.380   LOTEK     15   -110
2020-10-27   11:16:16     8     1   164.380   LOTEK     15   -110
2020-10-27   11:16:31     8     1   164.380   LOTEK      2   -108
2020-10-27   11:16:43     8     1   164.380   LOTEK      1   -111
2020-10-27   11:16:45     8     1   164.480   LOTEK     15   -113
2020-10-27   11:16:46     8     1   164.480   LOTEK      1   -113
2020-10-27   11:16:50     8     1   164.380   LOTEK     61   -109
2020-10-27   11:16:51     8     1   164.380   LOTEK      1   -112
2020-10-27   11:16:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:17:04     8     1   164.380   LOTEK      5   -111
2020-10-27   11:17:09     8     1   164.380   LOTEK     31   -110
2020-10-27   11:17:14     8     1   164.380   LOTEK     64   -112
2020-10-27   11:17:16     8     1   164.380   LOTEK     52   -113
2020-10-27   11:17:19     8     1   164.380   LOTEK     16   -109
2020-10-27   11:17:40     8     1   164.380   LOTEK     31   -110
2020-10-27   11:17:45     8     1   164.380   LOTEK    116   -112
2020-10-27   11:17:45     8     1   164.380   LOTEK     86   -109
2020-10-27   11:17:53     8     1   164.380   LOTEK     18   -109
2020-10-27   11:18:03     8     1   164.380   LOTEK     46   -111
2020-10-27   11:18:12     8     1   164.380   LOTEK      1   -110
2020-10-27   11:18:15     8     1   164.380   LOTEK      1   -111
2020-10-27   11:18:17     8     1   164.480   LOTEK     15   -112
2020-10-27   11:18:19     8     1   164.380   LOTEK      1   -107
2020-10-27   11:18:22     8     1   164.380   LOTEK     76   -113
2020-10-27   11:18:26     8     1   164.380   LOTEK      1   -108
2020-10-27   11:18:33     8     1   164.380   LOTEK     44   -110
2020-10-27   11:18:37     8     1   164.380   LOTEK      1   -111
2020-10-27   11:18:40     8     1   164.380   LOTEK     35   -111
2020-10-27   11:18:42     8     1   164.380   LOTEK     29   -110
2020-10-27   11:18:47     8     1   164.480   LOTEK      1   -113
2020-10-27   11:19:01     8     1   164.380   LOTEK    121   -111
2020-10-27   11:19:03     8     1   164.380   LOTEK     62   -109
2020-10-27   11:19:10     8     1   164.380   LOTEK      2   -110
2020-10-27   11:19:19     8     1   164.380   LOTEK     15   -111
2020-10-27   11:19:31     8     1   164.380   LOTEK     46   -112
2020-10-27   11:19:36     8     1   164.380   LOTEK      2   -111
2020-10-27   11:19:40     8     1   164.380   LOTEK      5   -109
2020-10-27   11:19:52     8     1   164.380   LOTEK     15   -112
2020-10-27   11:19:58     8     1   164.380   LOTEK     15   -110
2020-10-27   11:20:14     8     1   164.380   LOTEK     22   -111
2020-10-27   11:20:16     8     1   164.380   LOTEK     44   -110
2020-10-27   11:20:29     8     1   164.380   LOTEK     16   -112
2020-10-27   11:20:33     8     1   164.380   LOTEK     44   -109
2020-10-27   11:20:35     8     1   164.380   LOTEK     15   -111
2020-10-27   11:20:42     8     1   164.380   LOTEK     10   -109
2020-10-27   11:20:49     8     1   164.380   LOTEK      6   -110
2020-10-27   11:20:52     8     1   164.380   LOTEK      6   -111
2020-10-27   11:20:55     8     1   164.380   LOTEK     10   -109
2020-10-27   11:21:01     8     1   164.380   LOTEK     46   -112
2020-10-27   11:21:12     8     1   164.380   LOTEK     18   -111
2020-10-27   11:21:17     8     1   164.380   LOTEK     44   -112
2020-10-27   11:21:40     8     1   164.380   LOTEK     18   -110
2020-10-27   11:21:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:22:17     8     1   164.380   LOTEK    131   -112
2020-10-27   11:22:18     8     1   164.380   LOTEK     29   -111
2020-10-27   11:22:20     8     1   164.380   LOTEK      3   -113
2020-10-27   11:22:25     8     1   164.380   LOTEK     15   -111
2020-10-27   11:22:34     8     1   164.380   LOTEK      3   -112
2020-10-27   11:22:37     8     1   164.380   LOTEK    116   -112
2020-10-27   11:22:40     8     1   164.380   LOTEK     18   -109
2020-10-27   11:22:57     8     1   164.380   LOTEK     15   -111
2020-10-27   11:23:02     8     1   164.380   LOTEK      1   -107
2020-10-27   11:23:15     8     1   164.380   LOTEK     60   -113
2020-10-27   11:23:23     8     1   164.380   LOTEK     16   -108
2020-10-27   11:23:42     8     1   164.380   LOTEK     22   -112
2020-10-27   11:23:51     8     1   164.380   LOTEK      1   -109
2020-10-27   11:23:51     8     1   164.380   LOTEK     18   -109
2020-10-27   11:24:04     8     1   164.380   LOTEK     33   -112
2020-10-27   11:24:09     8     1   164.480   LOTEK     15   -113
2020-10-27   11:24:15     8     1   164.380   LOTEK     47   -110
2020-10-27   11:24:19     8     1   164.380   LOTEK     31   -110
2020-10-27   11:24:20     8     1   164.380   LOTEK      1   -112
2020-10-27   11:24:27     8     1   164.380   LOTEK     74   -110
2020-10-27   11:24:30     8     1   164.380   LOTEK      2   -112
2020-10-27   11:24:33     8     1   164.380   LOTEK     31   -111
2020-10-27   11:24:36     8     1   164.380   LOTEK      1   -108
2020-10-27   11:24:40     8     1   164.380   LOTEK     44   -111
2020-10-27   11:24:44     8     1   164.380   LOTEK     73   -109
2020-10-27   11:24:49     8     1   164.380   LOTEK     19   -108
2020-10-27   11:24:53     8     1   164.380   LOTEK     44   -110
2020-10-27   11:24:53     8     1   164.480   LOTEK     15   -111
2020-10-27   11:25:02     8     1   164.380   LOTEK    130   -112
2020-10-27   11:25:03     8     1   164.380   LOTEK     46   -109
2020-10-27   11:25:14     8     1   164.380   LOTEK     46   -110
2020-10-27   11:25:31     8     1   164.380   LOTEK      2   -113
2020-10-27   11:25:33     8     1   164.380   LOTEK    171   -107
2020-10-27   11:25:35     8     1   164.480   LOTEK     94   -113
2020-10-27   11:25:38     8     1   164.380   LOTEK    114   -111
2020-10-27   11:25:43     8     1   164.380   LOTEK     15   -109
2020-10-27   11:25:45     8     1   164.380   LOTEK     63   -110
2020-10-27   11:25:47     8     1   164.380   LOTEK      8   -112
2020-10-27   11:25:57     8     1   164.380   LOTEK     18   -109
2020-10-27   11:26:13     8     1   164.380   LOTEK      1   -112
2020-10-27   11:26:54     8     1   164.380   LOTEK     72   -109
2020-10-27   11:26:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:27:14     8     1   164.380   LOTEK     47   -111
2020-10-27   11:27:21     8     1   164.380   LOTEK     64   -110
2020-10-27   11:27:41     8     1   164.380   LOTEK     20   -110
2020-10-27   11:27:44     8     1   164.380   LOTEK     18   -112
2020-10-27   11:27:46     8     1   164.480   LOTEK     21   -113
2020-10-27   11:27:52     8     1   164.380   LOTEK     74   -111
2020-10-27   11:27:55     8     1   164.380   LOTEK     61   -113
2020-10-27   11:28:01     8     1   164.380   LOTEK     15   -110
2020-10-27   11:28:10     8     1   164.380   LOTEK    158   -112
2020-10-27   11:28:15     8     1   164.480   LOTEK     61   -113
2020-10-27   11:28:23     8     1   164.380   LOTEK      3   -113
2020-10-27   11:28:31     8     1   164.380   LOTEK     45   -107
2020-10-27   11:28:41     8     1   164.380   LOTEK     15   -112
2020-10-27   11:28:57     8     1   164.480   LOTEK     44   -113
2020-10-27   11:28:59     8     1   164.380   LOTEK     18   -108
2020-10-27   11:29:03     8     1   164.380   LOTEK     34   -112
2020-10-27   11:29:08     8     1   164.480   LOTEK     18   -113
2020-10-27   11:29:37     8     1   164.480   LOTEK     46   -113
2020-10-27   11:29:54     8     1   164.380   LOTEK     15   -112
2020-10-27   11:30:06     8     1   164.480   LOTEK    116   -113
2020-10-27   11:30:11     8     1   164.380   LOTEK      1   -110
2020-10-27   11:30:13     8     1   164.380   LOTEK     31   -112
2020-10-27   11:30:29     8     1   164.380   LOTEK      2   -109
2020-10-27   11:30:30     8     1   164.380   LOTEK     61   -110
2020-10-27   11:30:39     8     1   164.380   LOTEK    135   -108
2020-10-27   11:30:56     8     1   164.380   LOTEK     62   -108
2020-10-27   11:31:00     8     1   164.480   LOTEK     64   -113
2020-10-27   11:31:13     8     1   164.380   LOTEK     15   -110
2020-10-27   11:31:18     8     1   164.380   LOTEK     46   -111
2020-10-27   11:31:22     8     1   164.380   LOTEK     15   -111
2020-10-27   11:31:24     8     1   164.380   LOTEK      1   -111
2020-10-27   11:31:34     8     1   164.480   LOTEK      1   -112
2020-10-27   11:31:42     8     1   164.380   LOTEK    157   -110
2020-10-27   11:31:50     8     1   164.380   LOTEK     16   -109
2020-10-27   11:31:55     8     1   164.380   LOTEK     16   -108
2020-10-27   11:31:56     8     1   164.380   LOTEK      6   -111
2020-10-27   11:31:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:32:09     8     1   164.380   LOTEK      2   -110
2020-10-27   11:32:12     8     1   164.380   LOTEK     33   -110
2020-10-27   11:32:17     8     1   164.380   LOTEK     61   -110
2020-10-27   11:32:20     8     1   164.380   LOTEK     73   -109
2020-10-27   11:32:22     8     1   164.380   LOTEK      2   -110
2020-10-27   11:32:32     8     1   164.380   LOTEK     58   -110
2020-10-27   11:32:42     8     1   164.480   LOTEK     34   -113
2020-10-27   11:32:53     8     1   164.380   LOTEK     18   -109
2020-10-27   11:32:58     8     1   164.480   LOTEK     62   -112
2020-10-27   11:33:09     8     1   164.380   LOTEK    117   -111
2020-10-27   11:33:15     8     1   164.380   LOTEK     53   -110
2020-10-27   11:33:20     8     1   164.380   LOTEK    148   -109
2020-10-27   11:33:24     8     1   164.380   LOTEK     62   -108
2020-10-27   11:33:33     8     1   164.380   LOTEK     64   -111
2020-10-27   11:33:35     8     1   164.380   LOTEK     44   -109
2020-10-27   11:33:49     8     1   164.380   LOTEK     53   -109
2020-10-27   11:33:52     8     1   164.380   LOTEK      2   -109
2020-10-27   11:33:57     8     1   164.380   LOTEK    118   -111
2020-10-27   11:34:06     8     1   164.380   LOTEK    159   -109
2020-10-27   11:34:11     8     1   164.380   LOTEK      3   -109
2020-10-27   11:34:18     8     1   164.380   LOTEK     80   -109
2020-10-27   11:34:41     8     1   164.380   LOTEK     33   -109
2020-10-27   11:34:44     8     1   164.380   LOTEK      2   -110
2020-10-27   11:34:49     8     1   164.380   LOTEK     29   -107
2020-10-27   11:34:56     8     1   164.380   LOTEK     18   -110
2020-10-27   11:35:07     8     1   164.380   LOTEK     62   -111
2020-10-27   11:35:37     8     1   164.380   LOTEK      1   -111
2020-10-27   11:35:42     8     1   164.380   LOTEK     18   -110
2020-10-27   11:35:44     8     1   164.380   LOTEK      3   -107
2020-10-27   11:35:46     8     1   164.380   LOTEK     21   -111
2020-10-27   11:36:08     8     1   164.480   LOTEK      3   -113
2020-10-27   11:36:14     8     1   164.480   LOTEK      1   -113
2020-10-27   11:36:21     8     1   164.380   LOTEK      1   -113
2020-10-27   11:36:37     8     1   164.380   LOTEK      2   -111
2020-10-27   11:36:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:37:17     8     1   164.380   LOTEK     16   -110
2020-10-27   11:37:25     8     1   164.380   LOTEK     58   -109
2020-10-27   11:37:35     8     1   164.380   LOTEK     33   -109
2020-10-27   11:37:41     8     1   164.380   LOTEK      3   -110
2020-10-27   11:37:49     8     1   164.480   LOTEK     61   -113
2020-10-27   11:37:55     8     1   164.380   LOTEK     59   -110
2020-10-27   11:37:56     8     1   164.380   LOTEK     81   -111
2020-10-27   11:37:56     8     1   164.380   LOTEK      8   -111
2020-10-27   11:38:01     8     1   164.380   LOTEK      1   -113
2020-10-27   11:38:07     8     1   164.380   LOTEK     11   -109
2020-10-27   11:38:18     8     1   164.380   LOTEK     22   -112
2020-10-27   11:38:23     8     1   164.380   LOTEK     53   -110
2020-10-27   11:38:34     8     1   164.380   LOTEK    121   -109
2020-10-27   11:38:42     8     1   164.480   LOTEK     31   -113
2020-10-27   11:38:49     8     1   164.380   LOTEK     34   -109
2020-10-27   11:39:03     8     1   164.380   LOTEK      8   -110
2020-10-27   11:39:04     8     1   164.380   LOTEK     92   -112
2020-10-27   11:39:07     8     1   164.380   LOTEK     40   -110
2020-10-27   11:39:10     8     1   164.480   LOTEK      2   -113
2020-10-27   11:39:25     8     1   164.380   LOTEK     46   -109
2020-10-27   11:39:36     8     1   164.380   LOTEK     58   -108
2020-10-27   11:39:38     8     1   164.380   LOTEK    117   -112
2020-10-27   11:39:38     8     1   164.380   LOTEK    138   -108
2020-10-27   11:39:40     8     1   164.380   LOTEK      6   -113
2020-10-27   11:39:51     8     1   164.380   LOTEK    108   -111
2020-10-27   11:40:03     8     1   164.480   LOTEK      1   -112
2020-10-27   11:40:05     8     1   164.380   LOTEK      1   -109
2020-10-27   11:40:16     8     1   164.380   LOTEK      1   -109
2020-10-27   11:40:27     8     1   164.380   LOTEK    101   -110
2020-10-27   11:40:38     8     1   164.380   LOTEK     33   -112
2020-10-27   11:40:38     8     1   164.380   LOTEK      2   -109
2020-10-27   11:40:44     8     1   164.380   LOTEK    135   -112
2020-10-27   11:40:51     8     1   164.380   LOTEK    121   -110
2020-10-27   11:40:58     8     1   164.380   LOTEK     48   -109
2020-10-27   11:41:11     8     1   164.380   LOTEK     74   -111
2020-10-27   11:41:22     8     1   164.380   LOTEK     44   -109
2020-10-27   11:41:24     8     1   164.380   LOTEK     64   -113
2020-10-27   11:41:27     8     1   164.380   LOTEK     53   -108
2020-10-27   11:41:41     8     1   164.480   LOTEK    159   -113
2020-10-27   11:41:47     8     1   164.380   LOTEK    102   -111
2020-10-27   11:41:50     8     1   164.380   LOTEK     35   -109
2020-10-27   11:41:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:42:12     8     1   164.380   LOTEK      6   -112
2020-10-27   11:42:13     8     1   164.380   LOTEK      1   -109
2020-10-27   11:42:15     8     1   164.380   LOTEK     18   -109
2020-10-27   11:42:32     8     1   164.380   LOTEK     33   -108
2020-10-27   11:42:37     8     1   164.380   LOTEK     65   -110
2020-10-27   11:42:58     8     1   164.380   LOTEK    101   -109
2020-10-27   11:42:58     8     1   164.380   LOTEK    130   -111
2020-10-27   11:43:19     8     1   164.380   LOTEK     18   -109
2020-10-27   11:43:36     8     1   164.380   LOTEK     73   -109
2020-10-27   11:43:44     8     1   164.380   LOTEK      2   -112
2020-10-27   11:43:46     8     1   164.480   LOTEK     34   -113
2020-10-27   11:43:49     8     1   164.380   LOTEK     35   -111
2020-10-27   11:43:51     8     1   164.380   LOTEK     33   -112
2020-10-27   11:43:54     8     1   164.380   LOTEK      2   -110
2020-10-27   11:44:00     8     1   164.380   LOTEK     53   -109
2020-10-27   11:44:16     8     1   164.380   LOTEK      2   -107
2020-10-27   11:44:17     8     1   164.380   LOTEK      2   -111
2020-10-27   11:44:46     8     1   164.380   LOTEK     19   -109
2020-10-27   11:44:51     8     1   164.380   LOTEK     86   -113
2020-10-27   11:44:53     8     1   164.380   LOTEK     33   -111
2020-10-27   11:44:56     8     1   164.380   LOTEK     62   -110
2020-10-27   11:45:09     8     1   164.380   LOTEK      1   -109
2020-10-27   11:45:23     8     1   164.480   LOTEK     33   -113
2020-10-27   11:45:31     8     1   164.380   LOTEK      6   -109
2020-10-27   11:45:31     8     1   164.380   LOTEK     47   -113
2020-10-27   11:45:46     8     1   164.380   LOTEK     18   -110
2020-10-27   11:45:52     8     1   164.380   LOTEK     18   -113
2020-10-27   11:46:02     8     1   164.480   LOTEK      2   -113
2020-10-27   11:46:17     8     1   164.380   LOTEK     62   -107
2020-10-27   11:46:17     8     1   164.480   LOTEK      1   -113
2020-10-27   11:46:28     8     1   164.380   LOTEK     33   -109
2020-10-27   11:46:28     8     1   164.380   LOTEK      1   -112
2020-10-27   11:46:30     8     1   164.380   LOTEK     23   -110
2020-10-27   11:46:41     8     1   164.380   LOTEK    124   -110
2020-10-27   11:46:52     8     1   164.480   LOTEK    138   -112
2020-10-27   11:46:56     8     1   164.480   LOTEK      3   -113
2020-10-27   11:46:58     8     1   164.380   LOTEK     46   -108
2020-10-27   11:46:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:47:15     8     1   164.380   LOTEK     17   -111
2020-10-27   11:47:18     8     1   164.380   LOTEK      4   -110
2020-10-27   11:47:19     8     1   164.480   LOTEK      1   -113
2020-10-27   11:47:23     8     1   164.380   LOTEK     46   -109
2020-10-27   11:47:26     8     1   164.480   LOTEK      2   -112
2020-10-27   11:47:38     8     1   164.380   LOTEK      1   -111
2020-10-27   11:47:40     8     1   164.480   LOTEK     29   -113
2020-10-27   11:47:42     8     1   164.380   LOTEK     75   -109
2020-10-27   11:47:43     8     1   164.480   LOTEK     15   -113
2020-10-27   11:47:51     8     1   164.380   LOTEK     24   -109
2020-10-27   11:47:53     8     1   164.380   LOTEK    139   -107
2020-10-27   11:48:08     8     1   164.380   LOTEK      1   -111
2020-10-27   11:48:09     8     1   164.380   LOTEK      8   -108
2020-10-27   11:48:14     8     1   164.380   LOTEK     29   -111
2020-10-27   11:48:16     8     1   164.380   LOTEK      2   -113
2020-10-27   11:48:19     8     1   164.380   LOTEK      2   -107
2020-10-27   11:48:19     8     1   164.380   LOTEK     33   -112
2020-10-27   11:48:22     8     1   164.380   LOTEK     44   -112
2020-10-27   11:48:24     8     1   164.480   LOTEK     29   -113
2020-10-27   11:48:32     8     1   164.380   LOTEK      1   -113
2020-10-27   11:48:39     8     1   164.380   LOTEK     21   -110
2020-10-27   11:48:42     8     1   164.480   LOTEK     51   -113
2020-10-27   11:48:47     8     1   164.380   LOTEK     33   -112
2020-10-27   11:48:51     8     1   164.380   LOTEK     46   -111
2020-10-27   11:48:54     8     1   164.380   LOTEK      1   -112
2020-10-27   11:49:03     8     1   164.380   LOTEK     15   -110
2020-10-27   11:49:09     8     1   164.380   LOTEK     18   -109
2020-10-27   11:49:22     8     1   164.380   LOTEK      2   -110
2020-10-27   11:49:22     8     1   164.380   LOTEK      2   -110
2020-10-27   11:49:23     8     1   164.380   LOTEK     31   -111
2020-10-27   11:49:34     8     1   164.380   LOTEK     15   -112
2020-10-27   11:49:39     8     1   164.380   LOTEK    115   -109
2020-10-27   11:49:45     8     1   164.380   LOTEK      6   -107
2020-10-27   11:49:45     8     1   164.380   LOTEK      6   -109
2020-10-27   11:49:51     8     1   164.480   LOTEK     72   -112
2020-10-27   11:49:55     8     1   164.380   LOTEK     61   -109
2020-10-27   11:49:59     8     1   164.480   LOTEK      1   -113
2020-10-27   11:50:07     8     1   164.380   LOTEK     18   -110
2020-10-27   11:50:11     8     1   164.480   LOTEK     76   -112
2020-10-27   11:50:23     8     1   164.380   LOTEK     64   -113
2020-10-27   11:50:25     8     1   164.380   LOTEK     18   -108
2020-10-27   11:50:35     8     1   164.380   LOTEK     92   -110
2020-10-27   11:50:38     8     1   164.380   LOTEK     62   -109
2020-10-27   11:50:40     8     1   164.480   LOTEK     33   -113
2020-10-27   11:50:50     8     1   164.480   LOTEK      2   -113
2020-10-27   11:50:50     8     1   164.380   LOTEK     61   -110
2020-10-27   11:51:15     8     1   164.480   LOTEK     15   -113
2020-10-27   11:51:16     8     1   164.480   LOTEK      2   -113
2020-10-27   11:51:18     8     1   164.380   LOTEK      1   -110
2020-10-27   11:51:23     8     1   164.380   LOTEK     39   -109
2020-10-27   11:51:33     8     1   164.380   LOTEK     34   -109
2020-10-27   11:51:39     8     1   164.380   LOTEK     58   -108
2020-10-27   11:51:40     8     1   164.480   LOTEK     86   -113
2020-10-27   11:51:45     8     1   164.380   LOTEK    102   -107
2020-10-27   11:51:50     8     1   164.380   LOTEK    101   -113
2020-10-27   11:51:51     8     1   164.380   LOTEK      6   -111
2020-10-27   11:51:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:51:59     8     1   164.380   LOTEK      1   -109
2020-10-27   11:52:00     8     1   164.380   LOTEK     17   -109
2020-10-27   11:52:21     8     1   164.380   LOTEK     61   -113
2020-10-27   11:52:22     8     1   164.380   LOTEK      1   -111
2020-10-27   11:52:42     8     1   164.380   LOTEK      1   -113
2020-10-27   11:52:54     8     1   164.380   LOTEK     53   -109
2020-10-27   11:52:58     8     1   164.380   LOTEK     73   -109
2020-10-27   11:52:59     8     1   164.480   LOTEK     73   -113
2020-10-27   11:53:09     8     1   164.380   LOTEK      3   -108
2020-10-27   11:53:13     8     1   164.380   LOTEK     17   -111
2020-10-27   11:53:16     8     1   164.480   LOTEK     46   -113
2020-10-27   11:53:22     8     1   164.380   LOTEK     89   -108
2020-10-27   11:53:29     8     1   164.380   LOTEK      8   -109
2020-10-27   11:53:31     8     1   164.380   LOTEK      1   -110
2020-10-27   11:53:35     8     1   164.380   LOTEK     62   -110
2020-10-27   11:53:37     8     1   164.380   LOTEK     29   -110
2020-10-27   11:53:49     8     1   164.380   LOTEK    121   -111
2020-10-27   11:53:59     8     1   164.380   LOTEK    102   -113
2020-10-27   11:54:03     8     1   164.480   LOTEK     46   -113
2020-10-27   11:54:06     8     1   164.380   LOTEK      3   -109
2020-10-27   11:54:08     8     1   164.380   LOTEK      1   -111
2020-10-27   11:54:10     8     1   164.480   LOTEK     16   -113
2020-10-27   11:54:12     8     1   164.380   LOTEK      1   -110
2020-10-27   11:54:29     8     1   164.380   LOTEK     61   -111
2020-10-27   11:54:34     8     1   164.480   LOTEK    100   -112
2020-10-27   11:54:41     8     1   164.480   LOTEK     63   -113
2020-10-27   11:54:45     8     1   164.380   LOTEK    170   -112
2020-10-27   11:54:52     8     1   164.380   LOTEK    138   -111
2020-10-27   11:54:53     8     1   164.380   LOTEK     15   -111
2020-10-27   11:55:14     8     1   164.380   LOTEK      2   -111
2020-10-27   11:55:19     8     1   164.380   LOTEK      2   -110
2020-10-27   11:55:22     8     1   164.380   LOTEK     35   -108
2020-10-27   11:55:35     8     1   164.380   LOTEK     18   -111
2020-10-27   11:55:35     8     1   164.480   LOTEK      1   -113
2020-10-27   11:55:45     8     1   164.380   LOTEK     62   -107
2020-10-27   11:56:05     8     1   164.380   LOTEK      2   -109
2020-10-27   11:56:09     8     1   164.380   LOTEK     16   -109
2020-10-27   11:56:11     8     1   164.380   LOTEK     86   -108
2020-10-27   11:56:12     8     1   164.380   LOTEK     58   -109
2020-10-27   11:56:14     8     1   164.380   LOTEK    116   -108
2020-10-27   11:56:37     8     1   164.380   LOTEK      2   -111
2020-10-27   11:56:37     8     1   164.380   LOTEK     65   -110
2020-10-27   11:56:40     8     1   164.380   LOTEK      1   -110
2020-10-27   11:56:56     8     1   164.380   LOTEK     86   -106
2020-10-27   11:56:59     8     1   164.480   LOTEK     25    -71
2020-10-27   11:57:12     8     1   164.380   LOTEK     20   -110
2020-10-27   11:57:14     8     1   164.380   LOTEK      2   -109
2020-10-27   11:57:30     8     1   164.380   LOTEK      4   -109
2020-10-27   11:57:31     8     1   164.380   LOTEK     89   -110
2020-10-27   11:57:36     8     1   164.380   LOTEK     93   -108
2020-10-27   11:57:37     8     1   164.380   LOTEK      2   -107
2020-10-27   11:57:37     8     1   164.380   LOTEK     46   -110
2020-10-27   11:57:38     8     1   164.380   LOTEK      1   -110
2020-10-27   11:57:48     8     1   164.380   LOTEK     61   -109
2020-10-27   11:57:49     8     1   164.380   LOTEK     40   -108
2020-10-27   11:57:50     8     1   164.380   LOTEK    116   -113
2020-10-27   11:57:50     8     1   164.380   LOTEK     32   -110
2020-10-27   11:57:53     8     1   164.380   LOTEK     52   -110
2020-10-27   11:57:53     8     1   164.380   LOTEK     31   -109
2020-10-27   11:58:05     8     1   164.380   LOTEK     44   -106
2020-10-27   11:58:14     8     1   164.480   LOTEK      2   -113
2020-10-27   11:58:16     8     1   164.480   LOTEK     63   -113
2020-10-27   11:58:34     8     1   164.380   LOTEK      2   -111
2020-10-27   11:58:37     8     1   164.480   LOTEK      1   -113
2020-10-27   11:58:42     8     1   164.480   LOTEK     64   -113
2020-10-27   11:58:46     8     1   164.380   LOTEK     34   -109
2020-10-27   11:59:03     8     1   164.380   LOTEK     15   -110
2020-10-27   11:59:19     8     1   164.380   LOTEK     31   -110
2020-10-27   11:59:20     8     1   164.380   LOTEK      2   -110
2020-10-27   11:59:22     8     1   164.380   LOTEK    120   -110
2020-10-27   11:59:25     8     1   164.380   LOTEK     75   -113
2020-10-27   11:59:33     8     1   164.380   LOTEK     31   -108
2020-10-27   11:59:42     8     1   164.380   LOTEK     34   -109
2020-10-27   11:59:51     8     1   164.380   LOTEK     16   -110
2020-10-27   11:59:59     8     1   164.380   LOTEK     35   -113
2020-10-27   12:00:16     8     1   164.480   LOTEK     46   -113
2020-10-27   12:00:22     8     1   164.480   LOTEK     31   -112
2020-10-27   12:00:25     8     1   164.480   LOTEK     40   -112
2020-10-27   12:00:25     8     1   164.380   LOTEK    186   -107
2020-10-27   12:00:42     8     1   164.380   LOTEK     75   -111
2020-10-27   12:00:43     8     1   164.380   LOTEK     31   -111
2020-10-27   12:00:47     8     1   164.380   LOTEK     88   -109
2020-10-27   12:00:55     8     1   164.380   LOTEK     25   -109
2020-10-27   12:01:01     8     1   164.380   LOTEK     15   -108
2020-10-27   12:01:07     8     1   164.380   LOTEK    101   -108
2020-10-27   12:01:07     8     1   164.380   LOTEK     24   -109
2020-10-27   12:01:15     8     1   164.380   LOTEK     80   -108
2020-10-27   12:01:17     8     1   164.480   LOTEK     60   -111
2020-10-27   12:01:31     8     1   164.380   LOTEK      2   -110
2020-10-27   12:01:50     8     1   164.380   LOTEK      1   -109
2020-10-27   12:01:57     8     1   164.480   LOTEK     31   -113
2020-10-27   12:01:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:02:00     8     1   164.380   LOTEK     15   -110
2020-10-27   12:02:09     8     1   164.380   LOTEK     44   -111
2020-10-27   12:02:11     8     1   164.380   LOTEK     64   -110
2020-10-27   12:02:14     8     1   164.380   LOTEK     44   -112
2020-10-27   12:02:21     8     1   164.380   LOTEK    102   -107
2020-10-27   12:02:27     8     1   164.380   LOTEK     31   -111
2020-10-27   12:02:27     8     1   164.380   LOTEK      2   -112
2020-10-27   12:02:37     8     1   164.380   LOTEK      8   -110
2020-10-27   12:02:53     8     1   164.380   LOTEK     51   -111
2020-10-27   12:02:58     8     1   164.380   LOTEK      6   -113
2020-10-27   12:03:15     8     1   164.380   LOTEK     21   -113
2020-10-27   12:03:25     8     1   164.380   LOTEK      3   -110
2020-10-27   12:03:26     8     1   164.380   LOTEK     18   -112
2020-10-27   12:03:47     8     1   164.480   LOTEK      2   -113
2020-10-27   12:03:47     8     1   164.380   LOTEK     18   -113
2020-10-27   12:03:48     8     1   164.480   LOTEK     62   -113
2020-10-27   12:03:58     8     1   164.380   LOTEK     62   -109
2020-10-27   12:04:04     8     1   164.380   LOTEK     44   -109
2020-10-27   12:04:04     8     1   164.480   LOTEK     18   -113
2020-10-27   12:04:07     8     1   164.380   LOTEK     34   -113
2020-10-27   12:04:16     8     1   164.380   LOTEK      3   -111
2020-10-27   12:04:24     8     1   164.380   LOTEK      3   -112
2020-10-27   12:04:24     8     1   164.380   LOTEK     62   -108
2020-10-27   12:04:27     8     1   164.380   LOTEK     46   -111
2020-10-27   12:04:30     8     1   164.380   LOTEK      6   -109
2020-10-27   12:04:32     8     1   164.380   LOTEK     31   -107
2020-10-27   12:04:45     8     1   164.380   LOTEK     35   -110
2020-10-27   12:04:57     8     1   164.380   LOTEK      3   -109
2020-10-27   12:05:00     8     1   164.380   LOTEK      1   -111
2020-10-27   12:05:16     8     1   164.480   LOTEK    114   -112
2020-10-27   12:05:38     8     1   164.380   LOTEK     64   -108
2020-10-27   12:05:40     8     1   164.480   LOTEK     18   -112
2020-10-27   12:05:44     8     1   164.380   LOTEK      8   -109
2020-10-27   12:05:45     8     1   164.380   LOTEK      3   -110
2020-10-27   12:05:49     8     1   164.380   LOTEK     15   -109
2020-10-27   12:05:50     8     1   164.380   LOTEK     44   -107
2020-10-27   12:05:51     8     1   164.480   LOTEK    120   -112
2020-10-27   12:05:54     8     1   164.380   LOTEK     15   -111
2020-10-27   12:06:00     8     1   164.380   LOTEK      1   -110
2020-10-27   12:06:13     8     1   164.380   LOTEK     46   -108
2020-10-27   12:06:32     8     1   164.380   LOTEK     46   -112
2020-10-27   12:06:39     8     1   164.480   LOTEK    202   -113
2020-10-27   12:06:40     8     1   164.380   LOTEK      2   -108
2020-10-27   12:06:48     8     1   164.380   LOTEK     33   -112
2020-10-27   12:06:53     8     1   164.480   LOTEK     89   -111
2020-10-27   12:06:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:07:07     8     1   164.380   LOTEK     20   -105
2020-10-27   12:07:15     8     1   164.380   LOTEK      2   -111
2020-10-27   12:07:15     8     1   164.480   LOTEK      2   -113
2020-10-27   12:07:16     8     1   164.480   LOTEK     35   -113
2020-10-27   12:07:26     8     1   164.380   LOTEK      1   -111
2020-10-27   12:07:33     8     1   164.380   LOTEK     83   -113
2020-10-27   12:07:58     8     1   164.380   LOTEK      1   -109
2020-10-27   12:08:01     8     1   164.380   LOTEK     34   -107
2020-10-27   12:08:09     8     1   164.380   LOTEK     18   -111
2020-10-27   12:08:09     8     1   164.380   LOTEK     18   -109
2020-10-27   12:08:15     8     1   164.380   LOTEK     24   -111
2020-10-27   12:08:17     8     1   164.380   LOTEK     33   -108
2020-10-27   12:08:21     8     1   164.380   LOTEK      2   -112
2020-10-27   12:08:21     8     1   164.380   LOTEK     34   -110
2020-10-27   12:08:28     8     1   164.380   LOTEK    154   -112
2020-10-27   12:08:30     8     1   164.380   LOTEK     18   -111
2020-10-27   12:08:31     8     1   164.380   LOTEK      3   -107
2020-10-27   12:08:34     8     1   164.380   LOTEK      2   -112
2020-10-27   12:08:49     8     1   164.380   LOTEK     21   -109
2020-10-27   12:09:02     8     1   164.380   LOTEK     44   -111
2020-10-27   12:09:07     8     1   164.380   LOTEK      2   -109
2020-10-27   12:09:15     8     1   164.380   LOTEK     29   -109
2020-10-27   12:09:19     8     1   164.380   LOTEK     77   -108
2020-10-27   12:09:21     8     1   164.380   LOTEK      6   -112
2020-10-27   12:09:26     8     1   164.380   LOTEK     92   -111
2020-10-27   12:09:28     8     1   164.480   LOTEK    109   -111
2020-10-27   12:09:39     8     1   164.380   LOTEK     34   -109
2020-10-27   12:09:41     8     1   164.380   LOTEK     89   -111
2020-10-27   12:09:42     8     1   164.380   LOTEK     44   -112
2020-10-27   12:09:45     8     1   164.380   LOTEK     10   -109
2020-10-27   12:10:04     8     1   164.380   LOTEK     73   -110
2020-10-27   12:10:07     8     1   164.380   LOTEK     52   -109
2020-10-27   12:10:17     8     1   164.380   LOTEK     46   -109
2020-10-27   12:10:23     8     1   164.380   LOTEK      6   -112
2020-10-27   12:10:23     8     1   164.380   LOTEK     29   -110
2020-10-27   12:10:26     8     1   164.480   LOTEK     33   -112
2020-10-27   12:10:41     8     1   164.480   LOTEK     24   -113
2020-10-27   12:10:45     8     1   164.380   LOTEK     34   -113
2020-10-27   12:10:48     8     1   164.380   LOTEK     19   -110
2020-10-27   12:10:53     8     1   164.380   LOTEK      2   -108
2020-10-27   12:10:53     8     1   164.480   LOTEK     15   -113
2020-10-27   12:10:55     8     1   164.480   LOTEK     89   -113
2020-10-27   12:11:01     8     1   164.480   LOTEK     80   -113
2020-10-27   12:11:04     8     1   164.380   LOTEK      3   -110
2020-10-27   12:11:05     8     1   164.480   LOTEK    157   -112
2020-10-27   12:11:05     8     1   164.380   LOTEK     52   -109
2020-10-27   12:11:06     8     1   164.380   LOTEK     51   -111
2020-10-27   12:11:13     8     1   164.380   LOTEK    110   -108
2020-10-27   12:11:15     8     1   164.380   LOTEK     31   -107
2020-10-27   12:11:21     8     1   164.480   LOTEK     63   -113
2020-10-27   12:11:27     8     1   164.380   LOTEK     95   -109
2020-10-27   12:11:30     8     1   164.380   LOTEK      2   -110
2020-10-27   12:11:30     8     1   164.380   LOTEK     15   -107
2020-10-27   12:11:32     8     1   164.380   LOTEK     73   -107
2020-10-27   12:11:37     8     1   164.380   LOTEK     34   -111
2020-10-27   12:11:45     8     1   164.380   LOTEK     18   -108
2020-10-27   12:11:46     8     1   164.480   LOTEK     19   -113
2020-10-27   12:11:48     8     1   164.380   LOTEK     62   -109
2020-10-27   12:11:51     8     1   164.380   LOTEK     40   -113
2020-10-27   12:11:51     8     1   164.380   LOTEK     24   -107
2020-10-27   12:11:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:12:13     8     1   164.480   LOTEK     29   -113
2020-10-27   12:12:16     8     1   164.380   LOTEK      2   -109
2020-10-27   12:12:17     8     1   164.380   LOTEK      1   -110
2020-10-27   12:12:19     8     1   164.380   LOTEK     18   -107
2020-10-27   12:12:44     8     1   164.480   LOTEK     31   -113
2020-10-27   12:12:47     8     1   164.380   LOTEK      6   -108
2020-10-27   12:12:59     8     1   164.480   LOTEK      6   -113
2020-10-27   12:13:13     8     1   164.380   LOTEK      1   -112
2020-10-27   12:13:15     8     1   164.380   LOTEK     74   -108
2020-10-27   12:13:26     8     1   164.380   LOTEK      1   -111
2020-10-27   12:13:33     8     1   164.380   LOTEK     62   -108
2020-10-27   12:13:34     8     1   164.380   LOTEK    122   -109
2020-10-27   12:13:37     8     1   164.380   LOTEK     16   -111
2020-10-27   12:13:39     8     1   164.380   LOTEK    118   -109
2020-10-27   12:13:44     8     1   164.380   LOTEK     86   -108
2020-10-27   12:13:46     8     1   164.380   LOTEK     29   -109
2020-10-27   12:13:56     8     1   164.380   LOTEK      8   -109
2020-10-27   12:14:00     8     1   164.380   LOTEK     92   -109
2020-10-27   12:14:07     8     1   164.480   LOTEK     18   -113
2020-10-27   12:14:10     8     1   164.380   LOTEK    112   -110
2020-10-27   12:14:18     8     1   164.380   LOTEK     48   -109
2020-10-27   12:14:24     8     1   164.380   LOTEK     29   -112
2020-10-27   12:15:22     8     1   164.380   LOTEK     63   -112
2020-10-27   12:15:25     8     1   164.380   LOTEK     73   -113
2020-10-27   12:15:26     8     1   164.380   LOTEK     59   -111
2020-10-27   12:15:33     8     1   164.380   LOTEK     46   -112
2020-10-27   12:15:36     8     1   164.380   LOTEK     17   -112
2020-10-27   12:15:37     8     1   164.380   LOTEK     31   -109
2020-10-27   12:15:44     8     1   164.380   LOTEK    102   -106
2020-10-27   12:15:48     8     1   164.380   LOTEK     18   -108
2020-10-27   12:15:49     8     1   164.380   LOTEK     15   -110
2020-10-27   12:16:14     8     1   164.480   LOTEK      3   -113
2020-10-27   12:16:22     8     1   164.380   LOTEK      3   -109
2020-10-27   12:16:24     8     1   164.380   LOTEK     46   -109
2020-10-27   12:16:29     8     1   164.380   LOTEK     44   -111
2020-10-27   12:16:33     8     1   164.380   LOTEK      1   -110
2020-10-27   12:16:45     8     1   164.380   LOTEK     94   -110
2020-10-27   12:16:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:17:00     8     1   164.380   LOTEK      2   -110
2020-10-27   12:17:04     8     1   164.480   LOTEK     15   -113
2020-10-27   12:17:05     8     1   164.480   LOTEK     32   -113
2020-10-27   12:17:08     8     1   164.480   LOTEK    133   -113
2020-10-27   12:17:10     8     1   164.380   LOTEK     15   -111
2020-10-27   12:17:17     8     1   164.380   LOTEK     46   -108
2020-10-27   12:17:19     8     1   164.380   LOTEK     62   -110
2020-10-27   12:17:27     8     1   164.380   LOTEK      1   -110
2020-10-27   12:17:32     8     1   164.380   LOTEK    102   -108
2020-10-27   12:17:41     8     1   164.480   LOTEK     60   -113
2020-10-27   12:17:41     8     1   164.380   LOTEK     15   -111
2020-10-27   12:17:59     8     1   164.380   LOTEK     18   -109
2020-10-27   12:18:01     8     1   164.380   LOTEK      1   -109
2020-10-27   12:18:04     8     1   164.480   LOTEK     22   -113
2020-10-27   12:18:08     8     1   164.380   LOTEK      2   -110
2020-10-27   12:18:10     8     1   164.480   LOTEK     18   -113
2020-10-27   12:18:30     8     1   164.380   LOTEK      7   -108
2020-10-27   12:18:31     8     1   164.480   LOTEK      2   -113
2020-10-27   12:18:34     8     1   164.480   LOTEK      2   -113
2020-10-27   12:18:43     8     1   164.380   LOTEK    119   -113
2020-10-27   12:18:53     8     1   164.380   LOTEK     48   -109
2020-10-27   12:18:58     8     1   164.380   LOTEK     18   -110
2020-10-27   12:19:05     8     1   164.480   LOTEK    137   -113
2020-10-27   12:19:10     8     1   164.380   LOTEK     63   -110
2020-10-27   12:19:13     8     1   164.380   LOTEK     18   -110
2020-10-27   12:19:24     8     1   164.380   LOTEK     15   -110
2020-10-27   12:19:28     8     1   164.380   LOTEK    183   -112
2020-10-27   12:19:32     8     1   164.480   LOTEK     58   -113
2020-10-27   12:19:33     8     1   164.380   LOTEK     15   -109
2020-10-27   12:19:34     8     1   164.380   LOTEK     58   -111
2020-10-27   12:19:37     8     1   164.380   LOTEK      1   -112
2020-10-27   12:19:41     8     1   164.380   LOTEK     34   -109
2020-10-27   12:19:47     8     1   164.380   LOTEK     86   -112
2020-10-27   12:19:47     8     1   164.380   LOTEK     30   -112
2020-10-27   12:19:55     8     1   164.380   LOTEK     55   -111
2020-10-27   12:19:58     8     1   164.380   LOTEK     59   -108
2020-10-27   12:20:08     8     1   164.480   LOTEK     44   -112
2020-10-27   12:20:13     8     1   164.480   LOTEK     62   -112
2020-10-27   12:20:25     8     1   164.380   LOTEK     18   -107
2020-10-27   12:20:25     8     1   164.480   LOTEK      2   -113
2020-10-27   12:20:30     8     1   164.380   LOTEK      9   -112
2020-10-27   12:20:32     8     1   164.380   LOTEK     17   -109
2020-10-27   12:20:32     8     1   164.380   LOTEK      8   -111
2020-10-27   12:20:36     8     1   164.380   LOTEK      1   -111
2020-10-27   12:20:37     8     1   164.380   LOTEK     34   -111
2020-10-27   12:20:45     8     1   164.380   LOTEK    116   -109
2020-10-27   12:21:00     8     1   164.480   LOTEK     18   -113
2020-10-27   12:21:00     8     1   164.480   LOTEK      1   -113
2020-10-27   12:21:00     8     1   164.380   LOTEK    132   -108
2020-10-27   12:21:01     8     1   164.380   LOTEK     31   -109
2020-10-27   12:21:15     8     1   164.380   LOTEK     15   -109
2020-10-27   12:21:18     8     1   164.480   LOTEK     33   -113
2020-10-27   12:21:19     8     1   164.380   LOTEK     15   -109
2020-10-27   12:21:22     8     1   164.380   LOTEK     58   -108
2020-10-27   12:21:25     8     1   164.380   LOTEK      1   -110
2020-10-27   12:21:25     8     1   164.480   LOTEK      1   -113
2020-10-27   12:21:29     8     1   164.380   LOTEK     15   -111
2020-10-27   12:21:33     8     1   164.380   LOTEK     48   -107
2020-10-27   12:21:47     8     1   164.380   LOTEK     72   -109
2020-10-27   12:21:48     8     1   164.380   LOTEK      1   -110
2020-10-27   12:21:51     8     1   164.480   LOTEK     48   -113
2020-10-27   12:21:58     8     1   164.380   LOTEK     61   -112
2020-10-27   12:21:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:22:04     8     1   164.380   LOTEK      2   -109
2020-10-27   12:22:10     8     1   164.480   LOTEK     34   -113
2020-10-27   12:22:11     8     1   164.380   LOTEK      1   -109
2020-10-27   12:22:29     8     1   164.380   LOTEK    137   -110
2020-10-27   12:22:57     8     1   164.380   LOTEK     52   -109
2020-10-27   12:23:00     8     1   164.380   LOTEK    170   -108
2020-10-27   12:23:01     8     1   164.380   LOTEK     12   -107
2020-10-27   12:23:02     8     1   164.380   LOTEK    119   -107
2020-10-27   12:23:07     8     1   164.480   LOTEK     73   -113
2020-10-27   12:23:09     8     1   164.380   LOTEK      2   -111
2020-10-27   12:23:12     8     1   164.380   LOTEK     80   -108
2020-10-27   12:23:32     8     1   164.380   LOTEK      8   -108
2020-10-27   12:23:35     8     1   164.380   LOTEK     44   -112
2020-10-27   12:23:39     8     1   164.380   LOTEK      3   -113
2020-10-27   12:23:39     8     1   164.480   LOTEK     59   -113
2020-10-27   12:23:44     8     1   164.380   LOTEK      4   -113
2020-10-27   12:23:45     8     1   164.380   LOTEK      2   -108
2020-10-27   12:23:46     8     1   164.380   LOTEK      1   -111
2020-10-27   12:23:50     8     1   164.380   LOTEK     22   -109
2020-10-27   12:23:51     8     1   164.380   LOTEK     31   -107
2020-10-27   12:23:53     8     1   164.380   LOTEK      2   -107
2020-10-27   12:23:57     8     1   164.380   LOTEK      2   -109
2020-10-27   12:24:07     8     1   164.480   LOTEK     19   -113
2020-10-27   12:24:16     8     1   164.480   LOTEK    105   -113
2020-10-27   12:24:19     8     1   164.380   LOTEK     44   -107
2020-10-27   12:24:22     8     1   164.380   LOTEK     16   -106
2020-10-27   12:24:32     8     1   164.380   LOTEK     15   -108
2020-10-27   12:24:33     8     1   164.380   LOTEK     18   -109
2020-10-27   12:24:34     8     1   164.480   LOTEK      2   -113
2020-10-27   12:24:37     8     1   164.380   LOTEK     15   -107
2020-10-27   12:24:56     8     1   164.480   LOTEK      3   -113
2020-10-27   12:24:58     8     1   164.480   LOTEK     29   -113
2020-10-27   12:24:58     8     1   164.380   LOTEK     58   -110
2020-10-27   12:25:04     8     1   164.480   LOTEK      1   -113
2020-10-27   12:25:08     8     1   164.380   LOTEK    176   -113
2020-10-27   12:25:15     8     1   164.380   LOTEK      1   -112
2020-10-27   12:25:15     8     1   164.380   LOTEK      2   -111
2020-10-27   12:25:20     8     1   164.380   LOTEK     44   -109
2020-10-27   12:25:21     8     1   164.380   LOTEK     19   -110
2020-10-27   12:25:24     8     1   164.380   LOTEK      2   -109
2020-10-27   12:25:24     8     1   164.380   LOTEK      6   -111
2020-10-27   12:25:31     8     1   164.380   LOTEK    116   -109
2020-10-27   12:25:31     8     1   164.380   LOTEK     16   -110
2020-10-27   12:25:42     8     1   164.380   LOTEK     15   -108
2020-10-27   12:25:49     8     1   164.380   LOTEK     34   -108
2020-10-27   12:25:53     8     1   164.380   LOTEK     33   -110
2020-10-27   12:25:55     8     1   164.380   LOTEK      1   -110
2020-10-27   12:26:02     8     1   164.380   LOTEK     62   -110
2020-10-27   12:26:07     8     1   164.380   LOTEK     41   -110
2020-10-27   12:26:08     8     1   164.380   LOTEK      3   -113
2020-10-27   12:26:08     8     1   164.380   LOTEK      1   -109
2020-10-27   12:26:12     8     1   164.380   LOTEK     18   -108
2020-10-27   12:26:13     8     1   164.380   LOTEK     35   -110
2020-10-27   12:26:14     8     1   164.380   LOTEK     46   -110
2020-10-27   12:26:20     8     1   164.380   LOTEK      1   -111
2020-10-27   12:26:24     8     1   164.380   LOTEK    174   -108
2020-10-27   12:26:24     8     1   164.480   LOTEK     15   -113
2020-10-27   12:26:27     8     1   164.380   LOTEK     22   -112
2020-10-27   12:26:33     8     1   164.380   LOTEK     34   -109
2020-10-27   12:26:36     8     1   164.380   LOTEK     44   -109
2020-10-27   12:26:38     8     1   164.380   LOTEK     73   -109
2020-10-27   12:26:41     8     1   164.380   LOTEK      2   -113
2020-10-27   12:26:44     8     1   164.380   LOTEK     82   -109
2020-10-27   12:26:48     8     1   164.380   LOTEK     34   -112
2020-10-27   12:26:49     8     1   164.480   LOTEK    104   -112
2020-10-27   12:26:49     8     1   164.380   LOTEK     18   -108
2020-10-27   12:26:59     8     1   164.480   LOTEK    114   -113
2020-10-27   12:26:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:27:13     8     1   164.380   LOTEK     53   -113
2020-10-27   12:27:18     8     1   164.480   LOTEK      1   -113
2020-10-27   12:27:30     8     1   164.380   LOTEK     52   -108
2020-10-27   12:27:50     8     1   164.480   LOTEK    116   -113
2020-10-27   12:27:53     8     1   164.380   LOTEK      2   -108
2020-10-27   12:27:56     8     1   164.380   LOTEK      3   -111
2020-10-27   12:27:57     8     1   164.380   LOTEK     12   -111
2020-10-27   12:27:57     8     1   164.380   LOTEK      1   -108
2020-10-27   12:28:11     8     1   164.380   LOTEK     40   -110
2020-10-27   12:28:19     8     1   164.380   LOTEK      3   -108
2020-10-27   12:28:32     8     1   164.380   LOTEK     73   -107
2020-10-27   12:28:50     8     1   164.380   LOTEK     11   -110
2020-10-27   12:28:59     8     1   164.380   LOTEK     16   -110
2020-10-27   12:29:06     8     1   164.480   LOTEK     67   -113
2020-10-27   12:29:06     8     1   164.380   LOTEK    161   -109
2020-10-27   12:29:07     8     1   164.380   LOTEK     18   -110
2020-10-27   12:29:32     8     1   164.380   LOTEK     67   -107
2020-10-27   12:29:32     8     1   164.380   LOTEK     63   -110
2020-10-27   12:29:32     8     1   164.380   LOTEK      1   -109
2020-10-27   12:29:42     8     1   164.380   LOTEK     72   -109
2020-10-27   12:29:55     8     1   164.380   LOTEK     82   -112
2020-10-27   12:29:59     8     1   164.380   LOTEK    130   -110
2020-10-27   12:30:00     8     1   164.380   LOTEK     17   -108
2020-10-27   12:30:12     8     1   164.380   LOTEK     18   -107
2020-10-27   12:30:14     8     1   164.380   LOTEK     44   -110
2020-10-27   12:30:38     8     1   164.380   LOTEK     18   -112
2020-10-27   12:30:52     8     1   164.480   LOTEK    121   -113
2020-10-27   12:30:58     8     1   164.380   LOTEK     74   -107
2020-10-27   12:31:05     8     1   164.480   LOTEK     29   -113
2020-10-27   12:31:20     8     1   164.380   LOTEK      1   -109
2020-10-27   12:31:21     8     1   164.380   LOTEK     44   -109
2020-10-27   12:31:24     8     1   164.380   LOTEK     29   -108
2020-10-27   12:31:26     8     1   164.380   LOTEK      6   -109
2020-10-27   12:31:28     8     1   164.480   LOTEK     29   -113
2020-10-27   12:31:29     8     1   164.480   LOTEK      6   -112
2020-10-27   12:31:30     8     1   164.380   LOTEK     29   -109
2020-10-27   12:31:40     8     1   164.380   LOTEK    178   -109
2020-10-27   12:31:42     8     1   164.380   LOTEK     73   -111
2020-10-27   12:31:48     8     1   164.480   LOTEK      6   -113
2020-10-27   12:31:52     8     1   164.480   LOTEK     86   -113
2020-10-27   12:31:53     8     1   164.380   LOTEK     74   -112
2020-10-27   12:31:57     8     1   164.380   LOTEK     30   -107
2020-10-27   12:31:58     8     1   164.380   LOTEK     44   -108
2020-10-27   12:31:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:32:01     8     1   164.380   LOTEK     34   -113
2020-10-27   12:32:10     8     1   164.380   LOTEK     31   -110
2020-10-27   12:32:12     8     1   164.380   LOTEK      2   -107
2020-10-27   12:32:17     8     1   164.380   LOTEK      2   -112
2020-10-27   12:32:22     8     1   164.380   LOTEK     18   -113
2020-10-27   12:32:25     8     1   164.480   LOTEK     73   -113
2020-10-27   12:32:39     8     1   164.380   LOTEK     34   -110
2020-10-27   12:32:49     8     1   164.480   LOTEK      6   -112
2020-10-27   12:32:58     8     1   164.380   LOTEK    109   -109
2020-10-27   12:33:03     8     1   164.380   LOTEK     62   -112
2020-10-27   12:33:27     8     1   164.380   LOTEK     15   -108
2020-10-27   12:33:40     8     1   164.380   LOTEK     90   -107
2020-10-27   12:33:43     8     1   164.380   LOTEK      1   -110
2020-10-27   12:33:44     8     1   164.380   LOTEK     92   -109
2020-10-27   12:33:45     8     1   164.380   LOTEK     15   -110
2020-10-27   12:33:49     8     1   164.380   LOTEK     64   -113
2020-10-27   12:34:18     8     1   164.380   LOTEK     30   -112
2020-10-27   12:34:22     8     1   164.380   LOTEK      8   -108
2020-10-27   12:34:37     8     1   164.380   LOTEK    105   -112
2020-10-27   12:34:37     8     1   164.480   LOTEK     15   -112
2020-10-27   12:34:38     8     1   164.480   LOTEK     61   -112
2020-10-27   12:34:38     8     1   164.380   LOTEK     33   -109
2020-10-27   12:34:41     8     1   164.480   LOTEK     64   -113
2020-10-27   12:34:43     8     1   164.380   LOTEK    106   -111
2020-10-27   12:35:01     8     1   164.380   LOTEK     58   -110
2020-10-27   12:35:04     8     1   164.480   LOTEK      2   -113
2020-10-27   12:35:12     8     1   164.380   LOTEK      2   -112
2020-10-27   12:35:19     8     1   164.380   LOTEK    110   -108
2020-10-27   12:35:20     8     1   164.380   LOTEK     15   -112
2020-10-27   12:35:21     8     1   164.380   LOTEK     74   -108
2020-10-27   12:35:27     8     1   164.380   LOTEK      1   -112
2020-10-27   12:35:37     8     1   164.380   LOTEK      2   -111
2020-10-27   12:35:38     8     1   164.380   LOTEK     46   -109
2020-10-27   12:36:07     8     1   164.480   LOTEK     73   -113
2020-10-27   12:36:20     8     1   164.480   LOTEK     29   -112
2020-10-27   12:36:23     8     1   164.480   LOTEK     29   -113
2020-10-27   12:36:24     8     1   164.380   LOTEK      1   -109
2020-10-27   12:36:26     8     1   164.380   LOTEK      1   -108
2020-10-27   12:36:36     8     1   164.380   LOTEK     90   -110
2020-10-27   12:36:48     8     1   164.380   LOTEK     74   -108
2020-10-27   12:36:58     8     1   164.380   LOTEK     76   -109
2020-10-27   12:36:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:37:09     8     1   164.480   LOTEK      4   -113
2020-10-27   12:37:09     8     1   164.380   LOTEK     73   -113
2020-10-27   12:37:22     8     1   164.480   LOTEK     59   -113
2020-10-27   12:37:58     8     1   164.380   LOTEK     44   -107
2020-10-27   12:37:58     8     1   164.380   LOTEK     29   -111
2020-10-27   12:38:00     8     1   164.380   LOTEK     33   -110
2020-10-27   12:38:04     8     1   164.380   LOTEK    101   -109
2020-10-27   12:38:14     8     1   164.380   LOTEK     64   -106
2020-10-27   12:38:19     8     1   164.380   LOTEK     80   -111
2020-10-27   12:38:26     8     1   164.380   LOTEK     29   -111
2020-10-27   12:38:27     8     1   164.480   LOTEK    118   -113
2020-10-27   12:38:33     8     1   164.480   LOTEK     72   -113
2020-10-27   12:38:36     8     1   164.380   LOTEK     29   -111
2020-10-27   12:38:52     8     1   164.380   LOTEK     17   -112
2020-10-27   12:38:59     8     1   164.380   LOTEK     35   -109
2020-10-27   12:39:10     8     1   164.480   LOTEK     15   -113
2020-10-27   12:39:11     8     1   164.380   LOTEK    109   -112
2020-10-27   12:39:12     8     1   164.480   LOTEK     90   -113
2020-10-27   12:39:15     8     1   164.380   LOTEK      1   -109
2020-10-27   12:39:16     8     1   164.380   LOTEK     31   -108
2020-10-27   12:39:30     8     1   164.480   LOTEK     44   -113
2020-10-27   12:39:31     8     1   164.380   LOTEK      1   -108
2020-10-27   12:39:31     8     1   164.380   LOTEK     33   -109
2020-10-27   12:39:39     8     1   164.480   LOTEK      4   -113
2020-10-27   12:39:40     8     1   164.380   LOTEK      8   -108
2020-10-27   12:39:51     8     1   164.380   LOTEK     58   -108
2020-10-27   12:39:52     8     1   164.380   LOTEK     22   -112
2020-10-27   12:40:06     8     1   164.380   LOTEK      1   -108
2020-10-27   12:40:16     8     1   164.380   LOTEK      4   -108
2020-10-27   12:40:16     8     1   164.480   LOTEK    161   -113
2020-10-27   12:40:26     8     1   164.380   LOTEK      6   -108
2020-10-27   12:40:34     8     1   164.480   LOTEK     90   -113
2020-10-27   12:40:36     8     1   164.480   LOTEK     34   -113
2020-10-27   12:40:48     8     1   164.380   LOTEK     18   -108
2020-10-27   12:40:49     8     1   164.380   LOTEK     89   -107
2020-10-27   12:41:17     8     1   164.480   LOTEK      8   -113
2020-10-27   12:41:27     8     1   164.380   LOTEK      1   -110
2020-10-27   12:41:27     8     1   164.380   LOTEK      8   -112
2020-10-27   12:41:33     8     1   164.380   LOTEK      1   -109
2020-10-27   12:41:49     8     1   164.380   LOTEK     40   -109
2020-10-27   12:41:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:42:10     8     1   164.380   LOTEK     31   -111
2020-10-27   12:42:16     8     1   164.480   LOTEK     74   -112
2020-10-27   12:42:23     8     1   164.380   LOTEK    133   -111
2020-10-27   12:42:31     8     1   164.380   LOTEK     18   -109
2020-10-27   12:42:32     8     1   164.480   LOTEK     30   -112
2020-10-27   12:42:36     8     1   164.380   LOTEK     87   -113
2020-10-27   12:42:40     8     1   164.380   LOTEK     31   -110
2020-10-27   12:42:40     8     1   164.380   LOTEK    106   -109
2020-10-27   12:42:49     8     1   164.380   LOTEK      2   -109
2020-10-27   12:42:54     8     1   164.380   LOTEK     46   -110
2020-10-27   12:43:10     8     1   164.480   LOTEK     73   -113
2020-10-27   12:43:16     8     1   164.380   LOTEK     68   -109
2020-10-27   12:43:17     8     1   164.380   LOTEK      2   -110
2020-10-27   12:43:20     8     1   164.380   LOTEK     19   -112
2020-10-27   12:43:41     8     1   164.480   LOTEK     29   -112
2020-10-27   12:43:44     8     1   164.380   LOTEK     21   -110
2020-10-27   12:43:50     8     1   164.380   LOTEK     26   -111
2020-10-27   12:44:09     8     1   164.380   LOTEK    110   -113
2020-10-27   12:44:11     8     1   164.380   LOTEK      1   -110
2020-10-27   12:44:16     8     1   164.380   LOTEK     62   -108
2020-10-27   12:44:29     8     1   164.480   LOTEK      1   -113
2020-10-27   12:44:40     8     1   164.480   LOTEK    101   -113
2020-10-27   12:44:44     8     1   164.380   LOTEK     58   -111
2020-10-27   12:44:47     8     1   164.380   LOTEK     19   -107
2020-10-27   12:44:58     8     1   164.380   LOTEK     92   -110
2020-10-27   12:45:09     8     1   164.380   LOTEK     31   -108
2020-10-27   12:45:21     8     1   164.380   LOTEK    114   -108
2020-10-27   12:45:27     8     1   164.380   LOTEK     15   -110
2020-10-27   12:45:33     8     1   164.380   LOTEK     46   -109
2020-10-27   12:45:36     8     1   164.380   LOTEK    114   -108
2020-10-27   12:45:42     8     1   164.480   LOTEK     90   -112
2020-10-27   12:45:51     8     1   164.380   LOTEK      1   -109
2020-10-27   12:45:52     8     1   164.380   LOTEK    157   -110
2020-10-27   12:46:04     8     1   164.480   LOTEK     51   -113
2020-10-27   12:46:04     8     1   164.380   LOTEK    152   -111
2020-10-27   12:46:04     8     1   164.380   LOTEK    168   -107
2020-10-27   12:46:05     8     1   164.380   LOTEK     58   -106
2020-10-27   12:46:09     8     1   164.480   LOTEK     15   -113
2020-10-27   12:46:15     8     1   164.380   LOTEK     74   -111
2020-10-27   12:46:20     8     1   164.380   LOTEK     15   -111
2020-10-27   12:46:23     8     1   164.380   LOTEK     15   -110
2020-10-27   12:46:30     8     1   164.380   LOTEK      4   -110
2020-10-27   12:46:31     8     1   164.380   LOTEK     44   -109
2020-10-27   12:46:43     8     1   164.380   LOTEK     46   -110
2020-10-27   12:46:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:47:06     8     1   164.380   LOTEK     58   -108
2020-10-27   12:47:13     8     1   164.380   LOTEK      3   -111
2020-10-27   12:47:14     8     1   164.380   LOTEK     52   -107
2020-10-27   12:47:19     8     1   164.380   LOTEK      8   -107
2020-10-27   12:47:21     8     1   164.380   LOTEK     44   -109
2020-10-27   12:47:31     8     1   164.480   LOTEK      3   -112
2020-10-27   12:47:33     8     1   164.380   LOTEK     34   -110
2020-10-27   12:47:52     8     1   164.480   LOTEK     15   -113
2020-10-27   12:47:52     8     1   164.380   LOTEK     15   -108
2020-10-27   12:48:11     8     1   164.380   LOTEK     33   -109
2020-10-27   12:48:12     8     1   164.380   LOTEK      2   -108
2020-10-27   12:48:33     8     1   164.380   LOTEK     52   -109
2020-10-27   12:48:34     8     1   164.380   LOTEK     30   -110
2020-10-27   12:48:36     8     1   164.380   LOTEK     46   -110
2020-10-27   12:48:46     8     1   164.380   LOTEK      3   -111
2020-10-27   12:49:12     8     1   164.380   LOTEK     47   -109
2020-10-27   12:49:24     8     1   164.480   LOTEK     17   -113
2020-10-27   12:49:27     8     1   164.380   LOTEK      2   -109
2020-10-27   12:49:28     8     1   164.380   LOTEK     18   -109
2020-10-27   12:49:29     8     1   164.380   LOTEK     22   -107
2020-10-27   12:49:37     8     1   164.380   LOTEK     44   -110
2020-10-27   12:49:40     8     1   164.380   LOTEK     82   -109
2020-10-27   12:49:44     8     1   164.380   LOTEK      1   -108
2020-10-27   12:50:02     8     1   164.380   LOTEK      2   -113
2020-10-27   12:50:04     8     1   164.480   LOTEK     65   -113
2020-10-27   12:50:08     8     1   164.380   LOTEK     18   -111
2020-10-27   12:50:19     8     1   164.380   LOTEK     47   -108
2020-10-27   12:50:23     8     1   164.480   LOTEK     18   -113
2020-10-27   12:50:25     8     1   164.380   LOTEK     31   -112
2020-10-27   12:50:39     8     1   164.380   LOTEK      1   -110
2020-10-27   12:50:40     8     1   164.480   LOTEK     29   -112
2020-10-27   12:50:41     8     1   164.380   LOTEK    133   -110
2020-10-27   12:50:42     8     1   164.380   LOTEK      1   -110
2020-10-27   12:50:43     8     1   164.380   LOTEK     15   -110
2020-10-27   12:50:45     8     1   164.380   LOTEK     15   -109
2020-10-27   12:50:48     8     1   164.380   LOTEK     16   -111
2020-10-27   12:50:56     8     1   164.380   LOTEK      8   -111
2020-10-27   12:50:58     8     1   164.380   LOTEK     78   -107
2020-10-27   12:51:02     8     1   164.380   LOTEK      2   -107
2020-10-27   12:51:03     8     1   164.380   LOTEK     46   -108
2020-10-27   12:51:07     8     1   164.380   LOTEK     94   -111
2020-10-27   12:51:07     8     1   164.380   LOTEK     94   -109
2020-10-27   12:51:13     8     1   164.380   LOTEK      1   -109
2020-10-27   12:51:16     8     1   164.380   LOTEK     45   -109
2020-10-27   12:51:26     8     1   164.380   LOTEK     15   -109
2020-10-27   12:51:26     8     1   164.480   LOTEK      1   -113
2020-10-27   12:51:28     8     1   164.380   LOTEK     90   -113
2020-10-27   12:51:31     8     1   164.380   LOTEK     45   -111
2020-10-27   12:51:34     8     1   164.380   LOTEK     58   -108
2020-10-27   12:51:38     8     1   164.380   LOTEK     99   -108
2020-10-27   12:51:45     8     1   164.380   LOTEK     34   -110
2020-10-27   12:51:45     8     1   164.380   LOTEK      2   -110
2020-10-27   12:51:55     8     1   164.480   LOTEK      3   -112
2020-10-27   12:51:55     8     1   164.380   LOTEK     15   -108
2020-10-27   12:51:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:52:01     8     1   164.380   LOTEK      1   -113
2020-10-27   12:52:03     8     1   164.480   LOTEK      3   -113
2020-10-27   12:52:18     8     1   164.380   LOTEK     53   -110
2020-10-27   12:52:34     8     1   164.380   LOTEK      3   -108
2020-10-27   12:52:42     8     1   164.380   LOTEK     46   -108
2020-10-27   12:52:43     8     1   164.380   LOTEK     10   -108
2020-10-27   12:52:45     8     1   164.480   LOTEK      6   -113
2020-10-27   12:52:51     8     1   164.380   LOTEK     62   -109
2020-10-27   12:53:07     8     1   164.380   LOTEK     34   -106
2020-10-27   12:53:07     8     1   164.480   LOTEK     22   -113
2020-10-27   12:53:07     8     1   164.480   LOTEK     17   -113
2020-10-27   12:53:08     8     1   164.380   LOTEK     58   -110
2020-10-27   12:53:14     8     1   164.380   LOTEK      6   -112
2020-10-27   12:53:45     8     1   164.380   LOTEK     29   -108
2020-10-27   12:53:52     8     1   164.380   LOTEK     47   -110
2020-10-27   12:54:06     8     1   164.480   LOTEK      2   -113
2020-10-27   12:54:09     8     1   164.380   LOTEK     17   -111
2020-10-27   12:54:20     8     1   164.380   LOTEK      2   -109
2020-10-27   12:54:22     8     1   164.480   LOTEK     78   -113
2020-10-27   12:54:35     8     1   164.380   LOTEK      1   -110
2020-10-27   12:54:40     8     1   164.380   LOTEK     15   -109
2020-10-27   12:54:47     8     1   164.480   LOTEK    157   -113
2020-10-27   12:54:55     8     1   164.380   LOTEK     46   -111
2020-10-27   12:55:00     8     1   164.380   LOTEK      5   -111
2020-10-27   12:55:02     8     1   164.380   LOTEK     15   -108
2020-10-27   12:55:02     8     1   164.380   LOTEK     34   -108
2020-10-27   12:55:04     8     1   164.480   LOTEK     72   -113
2020-10-27   12:55:11     8     1   164.480   LOTEK      2   -112
2020-10-27   12:55:22     8     1   164.380   LOTEK     34   -109
2020-10-27   12:55:27     8     1   164.380   LOTEK    137   -113
2020-10-27   12:55:28     8     1   164.380   LOTEK     33   -111
2020-10-27   12:55:28     8     1   164.380   LOTEK     46   -109
2020-10-27   12:55:28     8     1   164.380   LOTEK     35   -107
2020-10-27   12:55:37     8     1   164.380   LOTEK     44   -107
2020-10-27   12:55:39     8     1   164.380   LOTEK      2   -110
2020-10-27   12:55:48     8     1   164.380   LOTEK     15   -109
2020-10-27   12:55:51     8     1   164.380   LOTEK      2   -109
2020-10-27   12:55:53     8     1   164.380   LOTEK     55   -112
2020-10-27   12:55:54     8     1   164.380   LOTEK     46   -108
2020-10-27   12:56:06     8     1   164.480   LOTEK     18   -113
2020-10-27   12:56:17     8     1   164.380   LOTEK     46   -109
2020-10-27   12:56:17     8     1   164.380   LOTEK     46   -111
2020-10-27   12:56:35     8     1   164.380   LOTEK     18   -109
2020-10-27   12:56:50     8     1   164.380   LOTEK      8   -111
2020-10-27   12:56:57     8     1   164.380   LOTEK    116   -109
2020-10-27   12:56:59     8     1   164.480   LOTEK     25    -71
2020-10-27   12:56:59     8     1   164.380   LOTEK      2   -108
2020-10-27   12:57:03     8     1   164.380   LOTEK     31   -111
2020-10-27   12:57:07     8     1   164.380   LOTEK     73   -109
2020-10-27   12:57:09     8     1   164.380   LOTEK      9   -109
2020-10-27   12:57:14     8     1   164.380   LOTEK     52   -113
2020-10-27   12:57:21     8     1   164.380   LOTEK     35   -110
2020-10-27   12:57:23     8     1   164.380   LOTEK      1   -109
2020-10-27   12:57:27     8     1   164.380   LOTEK      1   -109
2020-10-27   12:57:33     8     1   164.380   LOTEK      2   -105
2020-10-27   12:57:35     8     1   164.380   LOTEK      2   -108
2020-10-27   12:57:40     8     1   164.380   LOTEK      1   -107
2020-10-27   12:57:42     8     1   164.380   LOTEK      3   -113
2020-10-27   12:57:44     8     1   164.380   LOTEK     22   -109
2020-10-27   12:57:50     8     1   164.380   LOTEK     89   -110
2020-10-27   12:57:50     8     1   164.380   LOTEK     10   -108
2020-10-27   12:57:52     8     1   164.480   LOTEK    117   -112
2020-10-27   12:57:55     8     1   164.380   LOTEK      2   -109
2020-10-27   12:57:59     8     1   164.380   LOTEK     16   -108
2020-10-27   12:58:00     8     1   164.380   LOTEK     72   -113
2020-10-27   12:58:09     8     1   164.380   LOTEK      2   -111
2020-10-27   12:58:13     8     1   164.380   LOTEK    109   -113
2020-10-27   12:58:14     8     1   164.380   LOTEK      2   -111
2020-10-27   12:58:23     8     1   164.480   LOTEK     19   -113
2020-10-27   12:58:35     8     1   164.380   LOTEK     18   -109
2020-10-27   12:58:39     8     1   164.380   LOTEK    182   -113
2020-10-27   12:58:41     8     1   164.380   LOTEK      2   -108
2020-10-27   12:58:44     8     1   164.380   LOTEK     33   -112
2020-10-27   12:58:44     8     1   164.380   LOTEK     73   -110
2020-10-27   12:58:45     8     1   164.480   LOTEK      1   -112
2020-10-27   12:58:50     8     1   164.380   LOTEK      1   -109
2020-10-27   12:58:52     8     1   164.380   LOTEK     75   -110
2020-10-27   12:58:59     8     1   164.380   LOTEK      1   -112
2020-10-27   12:59:14     8     1   164.380   LOTEK     31   -110
2020-10-27   12:59:30     8     1   164.380   LOTEK    130   -109
2020-10-27   12:59:38     8     1   164.380   LOTEK     17   -110
2020-10-27   12:59:39     8     1   164.380   LOTEK    121   -111
2020-10-27   12:59:39     8     1   164.380   LOTEK      2   -110
2020-10-27   12:59:54     8     1   164.380   LOTEK     18   -108
2020-10-27   13:00:13     8     1   164.380   LOTEK     31   -108
2020-10-27   13:00:20     8     1   164.380   LOTEK     70   -108
2020-10-27   13:00:20     8     1   164.480   LOTEK     31   -113
2020-10-27   13:00:21     8     1   164.380   LOTEK     73   -107
2020-10-27   13:00:31     8     1   164.380   LOTEK     44   -108
2020-10-27   13:00:44     8     1   164.380   LOTEK      2   -111
2020-10-27   13:00:44     8     1   164.380   LOTEK      6   -108
2020-10-27   13:00:49     8     1   164.380   LOTEK      3   -111
2020-10-27   13:00:53     8     1   164.380   LOTEK      2   -109
2020-10-27   13:01:05     8     1   164.480   LOTEK     30   -113
2020-10-27   13:01:26     8     1   164.380   LOTEK     90   -109
2020-10-27   13:01:26     8     1   164.380   LOTEK      1   -112
2020-10-27   13:01:32     8     1   164.480   LOTEK     44   -113
2020-10-27   13:01:46     8     1   164.380   LOTEK      5   -108
2020-10-27   13:01:51     8     1   164.380   LOTEK     90   -107
2020-10-27   13:01:56     8     1   164.380   LOTEK     29   -108
2020-10-27   13:01:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:02:07     8     1   164.380   LOTEK     62   -111
2020-10-27   13:02:09     8     1   164.380   LOTEK     33   -110
2020-10-27   13:02:44     8     1   164.380   LOTEK    106   -108
2020-10-27   13:03:05     8     1   164.380   LOTEK      2   -110
2020-10-27   13:03:17     8     1   164.380   LOTEK     44   -107
2020-10-27   13:03:20     8     1   164.380   LOTEK     74   -110
2020-10-27   13:03:21     8     1   164.380   LOTEK     89   -108
2020-10-27   13:03:29     8     1   164.380   LOTEK      2   -111
2020-10-27   13:03:31     8     1   164.380   LOTEK      2   -107
2020-10-27   13:03:31     8     1   164.480   LOTEK     58   -113
2020-10-27   13:03:32     8     1   164.480   LOTEK     73   -113
2020-10-27   13:03:32     8     1   164.380   LOTEK     18   -110
2020-10-27   13:03:34     8     1   164.380   LOTEK      2   -110
2020-10-27   13:03:46     8     1   164.380   LOTEK     23   -112
2020-10-27   13:03:51     8     1   164.380   LOTEK      2   -108
2020-10-27   13:03:59     8     1   164.380   LOTEK     31   -109
2020-10-27   13:04:01     8     1   164.480   LOTEK    185   -112
2020-10-27   13:04:08     8     1   164.380   LOTEK     92   -108
2020-10-27   13:04:22     8     1   164.380   LOTEK      8   -111
2020-10-27   13:04:26     8     1   164.380   LOTEK     62   -111
2020-10-27   13:04:30     8     1   164.380   LOTEK     31   -110
2020-10-27   13:04:33     8     1   164.380   LOTEK      1   -112
2020-10-27   13:04:35     8     1   164.380   LOTEK      2   -113
2020-10-27   13:04:40     8     1   164.380   LOTEK     44   -110
2020-10-27   13:04:40     8     1   164.380   LOTEK      2   -109
2020-10-27   13:04:41     8     1   164.380   LOTEK     73   -112
2020-10-27   13:05:06     8     1   164.380   LOTEK     44   -109
2020-10-27   13:05:13     8     1   164.380   LOTEK      6   -109
2020-10-27   13:05:15     8     1   164.480   LOTEK     62   -113
2020-10-27   13:05:15     8     1   164.380   LOTEK     62   -112
2020-10-27   13:05:17     8     1   164.380   LOTEK     18   -108
2020-10-27   13:05:20     8     1   164.380   LOTEK    133   -108
2020-10-27   13:05:29     8     1   164.480   LOTEK     29   -112
2020-10-27   13:05:34     8     1   164.380   LOTEK     29   -110
2020-10-27   13:05:48     8     1   164.380   LOTEK     11   -107
2020-10-27   13:05:57     8     1   164.380   LOTEK      2   -112
2020-10-27   13:06:04     8     1   164.380   LOTEK     18   -111
2020-10-27   13:06:04     8     1   164.380   LOTEK     59   -109
2020-10-27   13:06:11     8     1   164.380   LOTEK      2   -112
2020-10-27   13:06:19     8     1   164.380   LOTEK      1   -112
2020-10-27   13:06:23     8     1   164.380   LOTEK     95   -112
2020-10-27   13:06:29     8     1   164.380   LOTEK      2   -109
2020-10-27   13:06:34     8     1   164.380   LOTEK    212   -109
2020-10-27   13:06:36     8     1   164.480   LOTEK    121   -112
2020-10-27   13:06:39     8     1   164.380   LOTEK      2   -108
2020-10-27   13:06:40     8     1   164.480   LOTEK     45   -113
2020-10-27   13:06:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:07:03     8     1   164.380   LOTEK     90   -110
2020-10-27   13:07:03     8     1   164.480   LOTEK     18   -113
2020-10-27   13:07:05     8     1   164.380   LOTEK     63   -111
2020-10-27   13:07:07     8     1   164.380   LOTEK      1   -111
2020-10-27   13:07:08     8     1   164.380   LOTEK     40   -113
2020-10-27   13:07:11     8     1   164.480   LOTEK     15   -113
2020-10-27   13:07:11     8     1   164.380   LOTEK     22   -111
2020-10-27   13:07:19     8     1   164.480   LOTEK     19   -113
2020-10-27   13:07:24     8     1   164.380   LOTEK     63   -112
2020-10-27   13:07:29     8     1   164.480   LOTEK     18   -112
2020-10-27   13:07:45     8     1   164.380   LOTEK      2   -112
2020-10-27   13:07:51     8     1   164.380   LOTEK     73   -111
2020-10-27   13:07:52     8     1   164.380   LOTEK     46   -110
2020-10-27   13:07:54     8     1   164.380   LOTEK     23   -111
2020-10-27   13:07:55     8     1   164.380   LOTEK     46   -110
2020-10-27   13:08:09     8     1   164.380   LOTEK      2   -111
2020-10-27   13:08:14     8     1   164.380   LOTEK     46   -111
2020-10-27   13:08:18     8     1   164.380   LOTEK     64   -109
2020-10-27   13:08:23     8     1   164.380   LOTEK     62   -112
2020-10-27   13:08:24     8     1   164.380   LOTEK     17   -106
2020-10-27   13:08:33     8     1   164.480   LOTEK     44   -113
2020-10-27   13:08:40     8     1   164.380   LOTEK     31   -111
2020-10-27   13:08:40     8     1   164.380   LOTEK      1   -110
2020-10-27   13:08:43     8     1   164.380   LOTEK      1   -111
2020-10-27   13:08:54     8     1   164.380   LOTEK     61   -112
2020-10-27   13:09:02     8     1   164.380   LOTEK    116   -109
2020-10-27   13:09:05     8     1   164.480   LOTEK    135   -113
2020-10-27   13:09:07     8     1   164.380   LOTEK     46   -112
2020-10-27   13:09:08     8     1   164.380   LOTEK     58   -112
2020-10-27   13:09:24     8     1   164.380   LOTEK     44   -112
2020-10-27   13:09:28     8     1   164.380   LOTEK     61   -111
2020-10-27   13:09:30     8     1   164.380   LOTEK     18   -109
2020-10-27   13:09:35     8     1   164.380   LOTEK      3   -108
2020-10-27   13:09:52     8     1   164.380   LOTEK     32   -109
2020-10-27   13:09:52     8     1   164.380   LOTEK      8   -113
2020-10-27   13:09:56     8     1   164.380   LOTEK     18   -108
2020-10-27   13:10:18     8     1   164.480   LOTEK     46   -113
2020-10-27   13:10:27     8     1   164.380   LOTEK      2   -110
2020-10-27   13:10:50     8     1   164.380   LOTEK     89   -111
2020-10-27   13:10:55     8     1   164.380   LOTEK     63   -111
2020-10-27   13:10:56     8     1   164.380   LOTEK      2   -108
2020-10-27   13:10:58     8     1   164.480   LOTEK     17   -113
2020-10-27   13:11:04     8     1   164.380   LOTEK     62   -108
2020-10-27   13:11:04     8     1   164.380   LOTEK     34   -111
2020-10-27   13:11:11     8     1   164.380   LOTEK      1   -112
2020-10-27   13:11:12     8     1   164.380   LOTEK     73   -111
2020-10-27   13:11:15     8     1   164.380   LOTEK    104   -111
2020-10-27   13:11:29     8     1   164.480   LOTEK     74   -113
2020-10-27   13:11:30     8     1   164.380   LOTEK     77   -113
2020-10-27   13:11:31     8     1   164.380   LOTEK      2   -110
2020-10-27   13:11:48     8     1   164.380   LOTEK     46   -110
2020-10-27   13:11:51     8     1   164.480   LOTEK     19   -113
2020-10-27   13:11:54     8     1   164.380   LOTEK     33   -110
2020-10-27   13:11:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:12:01     8     1   164.380   LOTEK     62   -111
2020-10-27   13:12:05     8     1   164.480   LOTEK     86   -113
2020-10-27   13:12:34     8     1   164.380   LOTEK      2   -109
2020-10-27   13:12:35     8     1   164.480   LOTEK     63   -113
2020-10-27   13:12:40     8     1   164.480   LOTEK     16   -113
2020-10-27   13:12:43     8     1   164.380   LOTEK      2   -110
2020-10-27   13:12:44     8     1   164.480   LOTEK    106   -113
2020-10-27   13:12:44     8     1   164.380   LOTEK      2   -110
2020-10-27   13:13:08     8     1   164.380   LOTEK     29   -109
2020-10-27   13:13:08     8     1   164.380   LOTEK     31   -111
2020-10-27   13:13:16     8     1   164.380   LOTEK     89   -110
2020-10-27   13:13:16     8     1   164.380   LOTEK    210   -113
2020-10-27   13:13:23     8     1   164.380   LOTEK     15   -110
2020-10-27   13:13:24     8     1   164.380   LOTEK     58   -113
2020-10-27   13:13:30     8     1   164.380   LOTEK     32   -113
2020-10-27   13:13:38     8     1   164.380   LOTEK     45   -110
2020-10-27   13:13:39     8     1   164.380   LOTEK     86   -110
2020-10-27   13:13:42     8     1   164.380   LOTEK     38   -113
2020-10-27   13:14:01     8     1   164.380   LOTEK     34   -111
2020-10-27   13:14:33     8     1   164.380   LOTEK     73   -112
2020-10-27   13:14:35     8     1   164.380   LOTEK     17   -108
2020-10-27   13:14:36     8     1   164.380   LOTEK     73   -113
2020-10-27   13:14:41     8     1   164.380   LOTEK     46   -112
2020-10-27   13:15:03     8     1   164.380   LOTEK     18   -111
2020-10-27   13:15:06     8     1   164.380   LOTEK     17   -110
2020-10-27   13:15:16     8     1   164.380   LOTEK     22   -112
2020-10-27   13:15:50     8     1   164.380   LOTEK     47   -112
2020-10-27   13:15:51     8     1   164.380   LOTEK     63   -108
2020-10-27   13:16:04     8     1   164.380   LOTEK     44   -112
2020-10-27   13:16:11     8     1   164.480   LOTEK     34   -113
2020-10-27   13:16:17     8     1   164.380   LOTEK     46   -109
2020-10-27   13:16:28     8     1   164.380   LOTEK     46   -110
2020-10-27   13:16:37     8     1   164.380   LOTEK     18   -108
2020-10-27   13:16:41     8     1   164.480   LOTEK      1   -112
2020-10-27   13:16:52     8     1   164.380   LOTEK      1   -110
2020-10-27   13:16:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:17:28     8     1   164.380   LOTEK     18   -111
2020-10-27   13:17:30     8     1   164.380   LOTEK     31   -110
2020-10-27   13:17:31     8     1   164.380   LOTEK     61   -111
2020-10-27   13:17:57     8     1   164.480   LOTEK      2   -112
2020-10-27   13:18:10     8     1   164.380   LOTEK      8   -109
2020-10-27   13:18:13     8     1   164.380   LOTEK      2   -110
2020-10-27   13:18:21     8     1   164.380   LOTEK     15   -110
2020-10-27   13:18:24     8     1   164.380   LOTEK     46   -110
2020-10-27   13:18:28     8     1   164.480   LOTEK     62   -113
2020-10-27   13:18:30     8     1   164.380   LOTEK     59   -113
2020-10-27   13:18:51     8     1   164.480   LOTEK     82   -113
2020-10-27   13:18:53     8     1   164.380   LOTEK    114   -111
2020-10-27   13:18:55     8     1   164.380   LOTEK     46   -108
2020-10-27   13:18:56     8     1   164.380   LOTEK     15   -113
2020-10-27   13:18:59     8     1   164.380   LOTEK     31   -111
2020-10-27   13:19:24     8     1   164.380   LOTEK      1   -109
2020-10-27   13:19:28     8     1   164.380   LOTEK    116   -112
2020-10-27   13:19:30     8     1   164.380   LOTEK     18   -110
2020-10-27   13:19:38     8     1   164.380   LOTEK     31   -111
2020-10-27   13:19:39     8     1   164.380   LOTEK     34   -111
2020-10-27   13:19:43     8     1   164.380   LOTEK     18   -108
2020-10-27   13:19:52     8     1   164.380   LOTEK     18   -108
2020-10-27   13:19:55     8     1   164.380   LOTEK     35   -111
2020-10-27   13:20:00     8     1   164.380   LOTEK     44   -109
2020-10-27   13:20:06     8     1   164.380   LOTEK     31   -111
2020-10-27   13:20:09     8     1   164.380   LOTEK     44   -109
2020-10-27   13:20:11     8     1   164.380   LOTEK    102   -112
2020-10-27   13:20:13     8     1   164.380   LOTEK    174   -108
2020-10-27   13:20:15     8     1   164.480   LOTEK     31   -113
2020-10-27   13:20:21     8     1   164.380   LOTEK    116   -112
2020-10-27   13:20:24     8     1   164.480   LOTEK     73   -113
2020-10-27   13:20:27     8     1   164.380   LOTEK     30   -110
2020-10-27   13:20:44     8     1   164.380   LOTEK     18   -111
2020-10-27   13:20:48     8     1   164.380   LOTEK     17   -109
2020-10-27   13:20:51     8     1   164.380   LOTEK     18   -110
2020-10-27   13:20:57     8     1   164.380   LOTEK      1   -111
2020-10-27   13:21:04     8     1   164.380   LOTEK    132   -110
2020-10-27   13:21:20     8     1   164.380   LOTEK      1   -111
2020-10-27   13:21:28     8     1   164.380   LOTEK    139   -110
2020-10-27   13:21:33     8     1   164.380   LOTEK      4   -108
2020-10-27   13:21:51     8     1   164.380   LOTEK      1   -110
2020-10-27   13:21:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:22:07     8     1   164.380   LOTEK     31   -110
2020-10-27   13:22:15     8     1   164.380   LOTEK     61   -111
2020-10-27   13:22:17     8     1   164.380   LOTEK      2   -109
2020-10-27   13:22:30     8     1   164.380   LOTEK      3   -110
2020-10-27   13:22:41     8     1   164.380   LOTEK     93   -112
2020-10-27   13:22:55     8     1   164.380   LOTEK     44   -111
2020-10-27   13:22:56     8     1   164.380   LOTEK     62   -112
2020-10-27   13:23:03     8     1   164.380   LOTEK      2   -110
2020-10-27   13:23:04     8     1   164.380   LOTEK     34   -112
2020-10-27   13:23:07     8     1   164.380   LOTEK     34   -112
2020-10-27   13:23:18     8     1   164.380   LOTEK     31   -110
2020-10-27   13:23:19     8     1   164.380   LOTEK      6   -110
2020-10-27   13:23:20     8     1   164.380   LOTEK     31   -110
2020-10-27   13:23:38     8     1   164.380   LOTEK     46   -108
2020-10-27   13:23:54     8     1   164.480   LOTEK     46   -113
2020-10-27   13:23:54     8     1   164.480   LOTEK     15   -113
2020-10-27   13:24:03     8     1   164.380   LOTEK      2   -111
2020-10-27   13:24:15     8     1   164.480   LOTEK     26   -113
2020-10-27   13:24:15     8     1   164.380   LOTEK     44   -110
2020-10-27   13:24:34     8     1   164.380   LOTEK     16   -110
2020-10-27   13:24:38     8     1   164.380   LOTEK     75   -112
2020-10-27   13:24:57     8     1   164.480   LOTEK      3   -113
2020-10-27   13:25:38     8     1   164.380   LOTEK     15   -109
2020-10-27   13:25:48     8     1   164.380   LOTEK     92   -109
2020-10-27   13:25:51     8     1   164.380   LOTEK     61   -109
2020-10-27   13:26:02     8     1   164.380   LOTEK     33   -108
2020-10-27   13:26:03     8     1   164.380   LOTEK     15   -109
2020-10-27   13:26:08     8     1   164.380   LOTEK     27   -110
2020-10-27   13:26:14     8     1   164.380   LOTEK     18   -110
2020-10-27   13:26:24     8     1   164.380   LOTEK     33   -109
2020-10-27   13:26:46     8     1   164.380   LOTEK      1   -111
2020-10-27   13:26:48     8     1   164.380   LOTEK     44   -109
2020-10-27   13:26:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:27:05     8     1   164.380   LOTEK     46   -111
2020-10-27   13:27:27     8     1   164.380   LOTEK     73   -110
2020-10-27   13:27:40     8     1   164.380   LOTEK    109   -113
2020-10-27   13:27:41     8     1   164.380   LOTEK      4   -110
2020-10-27   13:28:08     8     1   164.380   LOTEK     46   -112
2020-10-27   13:28:29     8     1   164.380   LOTEK     31   -110
2020-10-27   13:28:30     8     1   164.480   LOTEK     15   -113
2020-10-27   13:28:34     8     1   164.380   LOTEK      1   -112
2020-10-27   13:28:49     8     1   164.380   LOTEK     73   -113
2020-10-27   13:29:17     8     1   164.380   LOTEK      3   -110
2020-10-27   13:29:20     8     1   164.380   LOTEK     46   -113
2020-10-27   13:29:35     8     1   164.380   LOTEK     62   -111
2020-10-27   13:29:40     8     1   164.380   LOTEK     29   -113
2020-10-27   13:30:10     8     1   164.380   LOTEK      1   -110
2020-10-27   13:30:19     8     1   164.380   LOTEK      6   -110
2020-10-27   13:30:31     8     1   164.380   LOTEK     34   -110
2020-10-27   13:30:44     8     1   164.380   LOTEK     75   -108
2020-10-27   13:30:51     8     1   164.380   LOTEK     15   -110
2020-10-27   13:30:51     8     1   164.380   LOTEK     33   -108
2020-10-27   13:31:03     8     1   164.380   LOTEK     73   -113
2020-10-27   13:31:24     8     1   164.380   LOTEK     15   -111
2020-10-27   13:31:30     8     1   164.380   LOTEK     61   -110
2020-10-27   13:31:33     8     1   164.380   LOTEK      1   -111
2020-10-27   13:31:34     8     1   164.380   LOTEK      2   -112
2020-10-27   13:31:35     8     1   164.380   LOTEK     73   -111
2020-10-27   13:31:40     8     1   164.380   LOTEK     46   -109
2020-10-27   13:31:42     8     1   164.380   LOTEK      5   -110
2020-10-27   13:31:46     8     1   164.380   LOTEK      1   -112
2020-10-27   13:31:52     8     1   164.380   LOTEK     21   -113
2020-10-27   13:31:53     8     1   164.380   LOTEK      2   -110
2020-10-27   13:31:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:32:12     8     1   164.380   LOTEK      1   -112
2020-10-27   13:32:27     8     1   164.380   LOTEK     23   -110
2020-10-27   13:32:38     8     1   164.380   LOTEK     15   -113
2020-10-27   13:32:56     8     1   164.380   LOTEK     61   -111
2020-10-27   13:32:59     8     1   164.380   LOTEK      2   -113
2020-10-27   13:33:00     8     1   164.380   LOTEK     11   -112
2020-10-27   13:33:07     8     1   164.380   LOTEK      2   -111
2020-10-27   13:33:16     8     1   164.380   LOTEK     22   -113
2020-10-27   13:33:22     8     1   164.380   LOTEK     46   -110
2020-10-27   13:33:53     8     1   164.380   LOTEK     58   -111
2020-10-27   13:34:19     8     1   164.380   LOTEK     33   -111
2020-10-27   13:34:23     8     1   164.380   LOTEK     19   -111
2020-10-27   13:34:37     8     1   164.380   LOTEK     46   -110
2020-10-27   13:34:40     8     1   164.380   LOTEK      2   -111
2020-10-27   13:34:42     8     1   164.380   LOTEK     62   -111
2020-10-27   13:35:02     8     1   164.380   LOTEK      6   -110
2020-10-27   13:35:05     8     1   164.380   LOTEK     44   -113
2020-10-27   13:35:10     8     1   164.380   LOTEK      3   -113
2020-10-27   13:35:33     8     1   164.380   LOTEK    114   -111
2020-10-27   13:35:34     8     1   164.380   LOTEK     46   -111
2020-10-27   13:35:50     8     1   164.380   LOTEK     46   -111
2020-10-27   13:36:19     8     1   164.380   LOTEK     18   -111
2020-10-27   13:36:30     8     1   164.380   LOTEK      2   -111
2020-10-27   13:36:38     8     1   164.380   LOTEK    114   -111
2020-10-27   13:36:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:37:13     8     1   164.380   LOTEK     92   -112
2020-10-27   13:37:14     8     1   164.380   LOTEK     15   -112
2020-10-27   13:37:31     8     1   164.380   LOTEK     22   -109
2020-10-27   13:37:36     8     1   164.380   LOTEK      4   -111
2020-10-27   13:37:56     8     1   164.380   LOTEK     47   -112
2020-10-27   13:38:00     8     1   164.380   LOTEK    129   -110
2020-10-27   13:38:34     8     1   164.380   LOTEK      2   -111
2020-10-27   13:38:37     8     1   164.380   LOTEK    101   -112
2020-10-27   13:38:39     8     1   164.380   LOTEK     74   -111
2020-10-27   13:38:44     8     1   164.380   LOTEK    190   -110
2020-10-27   13:38:49     8     1   164.380   LOTEK     44   -111
2020-10-27   13:39:07     8     1   164.380   LOTEK     55   -109
2020-10-27   13:39:14     8     1   164.380   LOTEK     10   -112
2020-10-27   13:39:15     8     1   164.380   LOTEK      1   -112
2020-10-27   13:39:17     8     1   164.380   LOTEK      4   -111
2020-10-27   13:39:19     8     1   164.380   LOTEK     18   -110
2020-10-27   13:39:40     8     1   164.380   LOTEK      2   -111
2020-10-27   13:40:04     8     1   164.380   LOTEK     50   -113
2020-10-27   13:40:05     8     1   164.380   LOTEK      1   -113
2020-10-27   13:40:23     8     1   164.380   LOTEK     44   -112
2020-10-27   13:40:24     8     1   164.380   LOTEK     47   -111
2020-10-27   13:40:31     8     1   164.380   LOTEK     18   -110
2020-10-27   13:40:34     8     1   164.380   LOTEK     51   -112
2020-10-27   13:40:36     8     1   164.380   LOTEK     64   -110
2020-10-27   13:40:54     8     1   164.380   LOTEK      6   -109
2020-10-27   13:41:00     8     1   164.380   LOTEK      2   -113
2020-10-27   13:41:00     8     1   164.380   LOTEK     19   -112
2020-10-27   13:41:12     8     1   164.380   LOTEK      1   -111
2020-10-27   13:41:15     8     1   164.380   LOTEK     40   -112
2020-10-27   13:41:17     8     1   164.380   LOTEK      3   -111
2020-10-27   13:41:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:42:24     8     1   164.380   LOTEK    114   -112
2020-10-27   13:42:31     8     1   164.380   LOTEK     15   -113
2020-10-27   13:42:44     8     1   164.380   LOTEK      1   -112
2020-10-27   13:42:47     8     1   164.380   LOTEK     45   -113
2020-10-27   13:43:02     8     1   164.380   LOTEK     34   -112
2020-10-27   13:43:05     8     1   164.380   LOTEK     46   -113
2020-10-27   13:43:07     8     1   164.380   LOTEK      6   -111
2020-10-27   13:43:09     8     1   164.380   LOTEK     44   -112
2020-10-27   13:43:14     8     1   164.380   LOTEK     59   -110
2020-10-27   13:43:14     8     1   164.380   LOTEK     86   -112
2020-10-27   13:43:22     8     1   164.380   LOTEK      1   -111
2020-10-27   13:43:28     8     1   164.380   LOTEK      2   -110
2020-10-27   13:43:32     8     1   164.380   LOTEK      1   -113
2020-10-27   13:43:40     8     1   164.380   LOTEK     15   -113
2020-10-27   13:43:47     8     1   164.380   LOTEK     92   -111
2020-10-27   13:44:15     8     1   164.380   LOTEK     18   -112
2020-10-27   13:44:18     8     1   164.380   LOTEK     73   -113
2020-10-27   13:44:27     8     1   164.380   LOTEK     35   -112
2020-10-27   13:44:31     8     1   164.380   LOTEK      2   -111
2020-10-27   13:44:54     8     1   164.380   LOTEK      6   -111
2020-10-27   13:45:16     8     1   164.380   LOTEK     44   -113
2020-10-27   13:45:26     8     1   164.380   LOTEK     58   -111
2020-10-27   13:45:29     8     1   164.380   LOTEK     46   -112
2020-10-27   13:45:37     8     1   164.380   LOTEK     16   -111
2020-10-27   13:46:01     8     1   164.380   LOTEK    139   -110
2020-10-27   13:46:06     8     1   164.380   LOTEK     58   -113
2020-10-27   13:46:18     8     1   164.380   LOTEK     18   -113
2020-10-27   13:46:26     8     1   164.380   LOTEK      2   -112
2020-10-27   13:46:43     8     1   164.480   LOTEK      1   -113
2020-10-27   13:46:55     8     1   164.380   LOTEK      2   -113
2020-10-27   13:46:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:47:05     8     1   164.380   LOTEK      2   -113
2020-10-27   13:47:20     8     1   164.380   LOTEK    144   -112
2020-10-27   13:47:39     8     1   164.380   LOTEK      6   -112
2020-10-27   13:47:40     8     1   164.380   LOTEK     46   -112
2020-10-27   13:47:41     8     1   164.380   LOTEK      1   -112
2020-10-27   13:47:44     8     1   164.380   LOTEK     33   -113
2020-10-27   13:47:49     8     1   164.380   LOTEK     31   -112
2020-10-27   13:48:01     8     1   164.380   LOTEK      2   -111
2020-10-27   13:48:02     8     1   164.380   LOTEK     59   -112
2020-10-27   13:48:08     8     1   164.380   LOTEK     80   -112
2020-10-27   13:48:21     8     1   164.380   LOTEK      1   -111
2020-10-27   13:48:33     8     1   164.380   LOTEK      2   -112
2020-10-27   13:48:36     8     1   164.380   LOTEK     90   -110
2020-10-27   13:48:41     8     1   164.380   LOTEK     44   -113
2020-10-27   13:48:47     8     1   164.380   LOTEK      2   -111
2020-10-27   13:48:58     8     1   164.380   LOTEK     80   -112
2020-10-27   13:48:59     8     1   164.380   LOTEK     18   -112
2020-10-27   13:49:35     8     1   164.380   LOTEK    106   -112
2020-10-27   13:49:45     8     1   164.380   LOTEK     61   -113
2020-10-27   13:49:56     8     1   164.380   LOTEK      1   -112
2020-10-27   13:50:13     8     1   164.380   LOTEK     90   -113
2020-10-27   13:50:16     8     1   164.380   LOTEK      6   -111
2020-10-27   13:50:33     8     1   164.380   LOTEK     10   -111
2020-10-27   13:50:39     8     1   164.380   LOTEK     82   -112
2020-10-27   13:50:42     8     1   164.380   LOTEK     92   -113
2020-10-27   13:50:46     8     1   164.380   LOTEK      2   -112
2020-10-27   13:51:04     8     1   164.380   LOTEK     36   -112
2020-10-27   13:51:06     8     1   164.380   LOTEK     29   -111
2020-10-27   13:51:10     8     1   164.380   LOTEK     17   -111
2020-10-27   13:51:28     8     1   164.380   LOTEK     46   -113
2020-10-27   13:51:37     8     1   164.380   LOTEK     61   -110
2020-10-27   13:51:42     8     1   164.380   LOTEK     19   -111
2020-10-27   13:51:44     8     1   164.380   LOTEK      2   -110
2020-10-27   13:51:52     8     1   164.380   LOTEK      2   -111
2020-10-27   13:51:57     8     1   164.380   LOTEK     29   -112
2020-10-27   13:51:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:52:02     8     1   164.480   LOTEK      3   -113
2020-10-27   13:52:11     8     1   164.380   LOTEK     80   -112
2020-10-27   13:52:20     8     1   164.380   LOTEK    101   -112
2020-10-27   13:52:24     8     1   164.380   LOTEK     53   -113
2020-10-27   13:52:26     8     1   164.380   LOTEK    120   -110
2020-10-27   13:52:37     8     1   164.380   LOTEK     44   -109
2020-10-27   13:52:47     8     1   164.380   LOTEK      1   -112
2020-10-27   13:52:47     8     1   164.380   LOTEK      8   -112
2020-10-27   13:52:49     8     1   164.380   LOTEK     73   -112
2020-10-27   13:52:52     8     1   164.380   LOTEK     18   -111
2020-10-27   13:53:02     8     1   164.380   LOTEK      2   -110
2020-10-27   13:53:19     8     1   164.380   LOTEK      3   -111
2020-10-27   13:53:24     8     1   164.380   LOTEK     65   -113
2020-10-27   13:53:40     8     1   164.380   LOTEK     22   -110
2020-10-27   13:53:46     8     1   164.380   LOTEK     33   -111
2020-10-27   13:53:52     8     1   164.380   LOTEK     35   -111
2020-10-27   13:54:04     8     1   164.380   LOTEK     31   -110
2020-10-27   13:54:22     8     1   164.380   LOTEK      1   -113
2020-10-27   13:54:28     8     1   164.380   LOTEK     73   -111
2020-10-27   13:54:33     8     1   164.380   LOTEK     34   -110
2020-10-27   13:55:08     8     1   164.380   LOTEK     47   -110
2020-10-27   13:55:10     8     1   164.480   LOTEK      2   -113
2020-10-27   13:55:14     8     1   164.380   LOTEK     15   -112
2020-10-27   13:55:24     8     1   164.380   LOTEK     31   -112
2020-10-27   13:55:34     8     1   164.380   LOTEK    116   -113
2020-10-27   13:55:35     8     1   164.380   LOTEK      1   -112
2020-10-27   13:55:41     8     1   164.380   LOTEK      2   -110
2020-10-27   13:55:43     8     1   164.380   LOTEK      2   -112
2020-10-27   13:55:47     8     1   164.380   LOTEK    122   -112
2020-10-27   13:55:52     8     1   164.380   LOTEK     19   -112
2020-10-27   13:55:54     8     1   164.380   LOTEK     33   -112
2020-10-27   13:56:06     8     1   164.380   LOTEK     34   -111
2020-10-27   13:56:11     8     1   164.380   LOTEK     31   -112
2020-10-27   13:56:16     8     1   164.480   LOTEK     31   -113
2020-10-27   13:56:24     8     1   164.380   LOTEK    120   -112
2020-10-27   13:56:31     8     1   164.380   LOTEK     59   -113
2020-10-27   13:56:44     8     1   164.380   LOTEK    186   -109
2020-10-27   13:56:48     8     1   164.380   LOTEK     61   -112
2020-10-27   13:56:59     8     1   164.480   LOTEK     25    -71
2020-10-27   13:57:01     8     1   164.380   LOTEK      6   -112
2020-10-27   13:57:02     8     1   164.380   LOTEK      1   -111
2020-10-27   13:57:16     8     1   164.380   LOTEK     44   -111
2020-10-27   13:57:21     8     1   164.380   LOTEK      3   -110
2020-10-27   13:57:23     8     1   164.380   LOTEK      1   -110
2020-10-27   13:57:45     8     1   164.380   LOTEK     92   -112
2020-10-27   13:57:52     8     1   164.380   LOTEK     74   -111
2020-10-27   13:58:03     8     1   164.380   LOTEK     40   -112
2020-10-27   13:58:07     8     1   164.380   LOTEK      8   -112
2020-10-27   13:58:26     8     1   164.380   LOTEK     16   -111
2020-10-27   13:58:33     8     1   164.380   LOTEK     18   -111
2020-10-27   13:58:36     8     1   164.380   LOTEK     19   -112
2020-10-27   13:58:39     8     1   164.380   LOTEK     31   -111
2020-10-27   13:58:56     8     1   164.380   LOTEK     31   -113
2020-10-27   13:59:03     8     1   164.380   LOTEK     18   -112
2020-10-27   13:59:15     8     1   164.380   LOTEK     44   -112
2020-10-27   13:59:40     8     1   164.380   LOTEK      9   -110
2020-10-27   13:59:44     8     1   164.380   LOTEK     18   -113
2020-10-27   13:59:45     8     1   164.380   LOTEK      6   -112
2020-10-27   14:00:02     8     1   164.380   LOTEK      2   -111
2020-10-27   14:00:11     8     1   164.380   LOTEK     29   -113
2020-10-27   14:00:18     8     1   164.380   LOTEK     31   -111
2020-10-27   14:00:55     8     1   164.380   LOTEK     14   -111
2020-10-27   14:01:01     8     1   164.380   LOTEK     46   -112
2020-10-27   14:01:30     8     1   164.380   LOTEK    120   -111
2020-10-27   14:01:38     8     1   164.380   LOTEK    164   -110
2020-10-27   14:01:49     8     1   164.380   LOTEK      1   -112
2020-10-27   14:01:59     8     1   164.480   LOTEK     25    -71
2020-10-27   14:02:04     8     1   164.380   LOTEK     18   -112
2020-10-27   14:02:05     8     1   164.380   LOTEK      2   -112
2020-10-27   14:02:10     8     1   164.380   LOTEK     73   -112
2020-10-27   14:02:24     8     1   164.380   LOTEK     18   -110
2020-10-27   14:02:36     8     1   164.380   LOTEK     59   -111
2020-10-27   14:02:38     8     1   164.380   LOTEK    143   -113
2020-10-27   14:02:45     8     1   164.380   LOTEK     44   -113
2020-10-27   14:02:55     8     1   164.380   LOTEK    145   -113
2020-10-27   14:03:26     8     1   164.380   LOTEK     31   -111
2020-10-27   14:03:32     8     1   164.380   LOTEK      4   -112
2020-10-27   14:03:38     8     1   164.380   LOTEK      3   -111
2020-10-27   14:03:49     8     1   164.380   LOTEK     29   -112
2020-10-27   14:04:04     8     1   164.380   LOTEK    130   -113
2020-10-27   14:04:11     8     1   164.380   LOTEK     72   -111
2020-10-27   14:04:22     8     1   164.380   LOTEK     44   -111
2020-10-27   14:04:27     8     1   164.380   LOTEK      2   -113
2020-10-27   14:04:32     8     1   164.380   LOTEK     18   -111
2020-10-27   14:04:34     8     1   164.380   LOTEK     73   -111
2020-10-27   14:04:40     8     1   164.380   LOTEK     33   -110
2020-10-27   14:04:46     8     1   164.380   LOTEK     15   -111
2020-10-27   14:04:53     8     1   164.380   LOTEK     46   -111
2020-10-27   14:05:00     8     1   164.380   LOTEK    114   -111
2020-10-27   14:05:09     8     1   164.380   LOTEK     15   -112
2020-10-27   14:05:21     8     1   164.380   LOTEK      1   -110
2020-10-27   14:05:24     8     1   164.380   LOTEK      1   -111
2020-10-27   14:05:51     8     1   164.380   LOTEK     18   -112
2020-10-27   14:05:56     8     1   164.380   LOTEK     22   -113
2020-10-27   14:06:18     8     1   164.380   LOTEK    157   -113
2020-10-27   14:06:57     8     1   164.380   LOTEK     90   -112
2020-10-27   14:06:59     8     1   164.480   LOTEK     25    -71
2020-10-27   14:07:08     8     1   164.380   LOTEK     15   -112
2020-10-27   14:07:15     8     1   164.380   LOTEK     16   -113
2020-10-27   14:07:22     8     1   164.380   LOTEK     33   -113
2020-10-27   14:07:30     8     1   164.380   LOTEK      1   -110
2020-10-27   14:07:46     8     1   164.380   LOTEK     72   -112
2020-10-27   14:07:54     8     1   164.380   LOTEK     48   -112
2020-10-27   14:07:55     8     1   164.380   LOTEK      1   -113
2020-10-27   14:07:57     8     1   164.380   LOTEK     23   -111
2020-10-27   14:08:00     8     1   164.380   LOTEK     33   -112
2020-10-27   14:08:01     8     1   164.380   LOTEK     46   -112
2020-10-27   14:08:05     8     1   164.380   LOTEK      2   -113
2020-10-27   14:08:12     8     1   164.380   LOTEK     15   -111
2020-10-27   14:08:16     8     1   164.380   LOTEK     45   -111
2020-10-27   14:08:42     8     1   164.380   LOTEK     72   -111
2020-10-27   14:08:52     8     1   164.380   LOTEK    134   -110
2020-10-27   14:08:57     8     1   164.380   LOTEK      1   -112
2020-10-27   14:09:16     8     1   164.380   LOTEK      1   -111
2020-10-27   14:09:24     8     1   164.380   LOTEK      6   -112
2020-10-27   14:09:38     8     1   164.380   LOTEK     31   -112
2020-10-27   14:09:51     8     1   164.380   LOTEK     44   -111
2020-10-27   14:10:17     8     1   164.480   LOTEK    102   -113
2020-10-27   14:10:46     8     1   164.380   LOTEK      4   -113
2020-10-27   14:10:54     8     1   164.380   LOTEK     15   -112
2020-10-27   14:10:54     8     1   164.380   LOTEK     17   -111
2020-10-27   14:11:02     8     1   164.380   LOTEK     44   -113
2020-10-27   14:11:09     8     1   164.380   LOTEK     17   -111
2020-10-27   14:11:15     8     1   164.380   LOTEK     64   -111
2020-10-27   14:11:25     8     1   164.380   LOTEK     15   -110
2020-10-27   14:11:28     8     1   164.380   LOTEK     35   -112
2020-10-27   14:11:56     8     1   164.380   LOTEK     10   -110
2020-10-27   14:11:59     8     1   164.380   LOTEK     15   -111
2020-10-27   14:11:59     8     1   164.480   LOTEK     25    -71
2020-10-27   14:12:05     8     1   164.380   LOTEK     44   -113
2020-10-27   14:12:17     8     1   164.380   LOTEK     33   -113
2020-10-27   14:12:53     8     1   164.380   LOTEK     60   -111
2020-10-27   14:13:01     8     1   164.380   LOTEK      2   -112
2020-10-27   14:13:03     8     1   164.380   LOTEK     44   -113
2020-10-27   14:13:39     8     1   164.380   LOTEK     16   -111
2020-10-27   14:13:49     8     1   164.380   LOTEK     46   -113
2020-10-27   14:14:48     8     1   164.380   LOTEK     18   -112
2020-10-27   14:15:33     8     1   164.380   LOTEK     73   -111
2020-10-27   14:15:34     8     1   164.380   LOTEK     44   -112
2020-10-27   14:15:36     8     1   164.380   LOTEK      2   -113
2020-10-27   14:15:41     8     1   164.380   LOTEK     80   -111
2020-10-27   14:15:47     8     1   164.380   LOTEK     61   -112
2020-10-27   14:16:01     8     1   164.380   LOTEK     15   -111
2020-10-27   14:16:08     8     1   164.380   LOTEK     31   -113
2020-10-27   14:16:12     8     1   164.380   LOTEK     33   -113
2020-10-27   14:16:17     8     1   164.380   LOTEK      6   -113
2020-10-27   14:16:28     8     1   164.380   LOTEK     15   -113
2020-10-27   14:16:28     8     1   164.380   LOTEK     59   -113
2020-10-27   14:16:29     8     1   164.380   LOTEK     18   -113
2020-10-27   14:16:30     8     1   164.380   LOTEK     10   -113
2020-10-27   14:16:37     8     1   164.380   LOTEK      3   -112
2020-10-27   14:16:41     8     1   164.380   LOTEK     29   -111
2020-10-27   14:16:46     8     1   164.380   LOTEK      2   -112
2020-10-27   14:16:52     8     1   164.380   LOTEK     62   -112
2020-10-27   14:16:54     8     1   164.380   LOTEK      1   -112
2020-10-27   14:16:55     8     1   164.380   LOTEK     44   -112
2020-10-27   14:16:57     8     1   164.380   LOTEK      1   -113
2020-10-27   14:16:59     8     1   164.480   LOTEK     25    -71
2020-10-27   14:17:09     8     1   164.380   LOTEK    114   -111
2020-10-27   14:17:46     8     1   164.380   LOTEK      2   -112
2020-10-27   14:17:47     8     1   164.380   LOTEK      1   -112
2020-10-27   14:18:06     8     1   164.380   LOTEK     44   -112
2020-10-27   14:18:11     8     1   164.380   LOTEK      1   -112
2020-10-27   14:18:52     8     1   164.380   LOTEK     44   -112
2020-10-27   14:19:04     8     1   164.380   LOTEK      2   -113
2020-10-27   14:19:54     8     1   164.380   LOTEK     46   -113
2020-10-27   14:19:58     8     1   164.380   LOTEK     80   -113
2020-10-27   14:20:14     8     1   164.380   LOTEK      2   -112
2020-10-27   14:20:39     8     1   164.380   LOTEK      4   -113
2020-10-27   14:20:52     8     1   164.380   LOTEK     51   -113
2020-10-27   14:20:55     8     1   164.380   LOTEK      2   -112
2020-10-27   14:21:03     8     1   164.380   LOTEK    101   -113
2020-10-27   14:21:34     8     1   164.380   LOTEK     52   -113
2020-10-27   14:21:53     8     1   164.380   LOTEK      5   -112
2020-10-27   14:21:59     8     1   164.480   LOTEK     25    -71
2020-10-27   14:22:04     8     1   164.380   LOTEK      2   -110
2020-10-27   14:22:09     8     1   164.380   LOTEK     58   -112
2020-10-27   14:22:26     8     1   164.380   LOTEK     17   -113
2020-10-27   14:23:31     8     1   164.380   LOTEK     34   -113
2020-10-27   14:23:51     8     1   164.380   LOTEK     32   -112
2020-10-27   14:24:32     8     1   164.380   LOTEK    107   -112
2020-10-27   14:24:38     8     1   164.380   LOTEK     75   -113
2020-10-27   14:24:52     8     1   164.380   LOTEK     18   -113
2020-10-27   14:24:54     8     1   164.380   LOTEK    116   -111
2020-10-27   14:25:10     8     1   164.380   LOTEK     62   -113
2020-10-27   14:25:22     8     1   164.380   LOTEK     35   -112
2020-10-27   14:26:01     8     1   164.380   LOTEK     15   -113
2020-10-27   14:26:10     8     1   164.380   LOTEK      2   -112
2020-10-27   14:26:22     8     1   164.380   LOTEK      1   -113
2020-10-27   14:26:50     8     1   164.380   LOTEK     51   -113
2020-10-27   14:26:59     8     1   164.480   LOTEK     25    -71
2020-10-27   14:27:08     8     1   164.380   LOTEK     29   -112
2020-10-27   14:27:56     8     1   164.380   LOTEK      2   -112
2020-10-27   14:28:08     8     1   164.380   LOTEK    145   -112
2020-10-27   14:28:18     8     1   164.380   LOTEK     46   -113
2020-10-27   14:29:44     8     1   164.380   LOTEK     15   -113
2020-10-27   14:30:05     8     1   164.380   LOTEK      1   -112
2020-10-27   14:30:50     8     1   164.380   LOTEK     31   -113
2020-10-27   14:31:20     8     1   164.380   LOTEK     72   -112
2020-10-27   14:31:33     8     1   164.380   LOTEK     18   -112
2020-10-27   14:31:52     8     1   164.380   LOTEK      2   -113
2020-10-27   14:31:59     8     1   164.480   LOTEK     25    -70
2020-10-27   14:32:01     8     1   164.380   LOTEK      1   -113
2020-10-27   14:32:30     8     1   164.380   LOTEK     22   -113
2020-10-27   14:33:02     8     1   164.380   LOTEK     31   -113
2020-10-27   14:33:23     8     1   164.380   LOTEK      2   -112
2020-10-27   14:33:28     8     1   164.380   LOTEK     16   -113
2020-10-27   14:33:56     8     1   164.380   LOTEK     73   -112
2020-10-27   14:34:33     8     1   164.380   LOTEK     64   -113
2020-10-27   14:34:42     8     1   164.380   LOTEK     18   -112
2020-10-27   14:35:17     8     1   164.380   LOTEK     73   -112
2020-10-27   14:35:34     8     1   164.380   LOTEK    201   -113
2020-10-27   14:35:56     8     1   164.380   LOTEK     15   -112
2020-10-27   14:36:21     8     1   164.380   LOTEK     15   -113
2020-10-27   14:36:28     8     1   164.380   LOTEK     73   -113
2020-10-27   14:36:34     8     1   164.380   LOTEK     62   -113
2020-10-27   14:36:46     8     1   164.380   LOTEK     12   -113
2020-10-27   14:36:58     8     1   164.380   LOTEK     62   -113
2020-10-27   14:36:59     8     1   164.480   LOTEK     25    -70
2020-10-27   14:37:19     8     1   164.380   LOTEK     82   -112
2020-10-27   14:38:05     8     1   164.380   LOTEK      2   -113
2020-10-27   14:38:23     8     1   164.380   LOTEK     92   -113
2020-10-27   14:38:45     8     1   164.380   LOTEK     29   -112
2020-10-27   14:38:51     8     1   164.380   LOTEK     18   -112
2020-10-27   14:38:53     8     1   164.380   LOTEK      1   -113
2020-10-27   14:38:54     8     1   164.380   LOTEK      5   -113
2020-10-27   14:39:12     8     1   164.380   LOTEK     15   -113
2020-10-27   14:39:29     8     1   164.380   LOTEK     34   -113
2020-10-27   14:39:46     8     1   164.380   LOTEK      1   -113
2020-10-27   14:40:11     8     1   164.380   LOTEK      1   -113
2020-10-27   14:40:31     8     1   164.380   LOTEK     18   -112
2020-10-27   14:40:37     8     1   164.380   LOTEK      5   -113
2020-10-27   14:41:13     8     1   164.380   LOTEK     64   -113
2020-10-27   14:41:20     8     1   164.380   LOTEK     18   -112
2020-10-27   14:41:24     8     1   164.380   LOTEK     15   -113
2020-10-27   14:41:52     8     1   164.380   LOTEK     18   -113
2020-10-27   14:41:59     8     1   164.480   LOTEK     25    -70
2020-10-27   14:42:21     8     1   164.380   LOTEK      2   -113
2020-10-27   14:42:35     8     1   164.380   LOTEK     15   -113
2020-10-27   14:42:45     8     1   164.380   LOTEK     72   -113
2020-10-27   14:42:48     8     1   164.380   LOTEK     22   -111
2020-10-27   14:43:03     8     1   164.380   LOTEK     29   -113
2020-10-27   14:43:07     8     1   164.380   LOTEK     72   -113
2020-10-27   14:43:25     8     1   164.380   LOTEK      4   -113
2020-10-27   14:44:30     8     1   164.380   LOTEK      4   -112
2020-10-27   14:44:33     8     1   164.380   LOTEK     80   -113
2020-10-27   14:44:44     8     1   164.380   LOTEK     15   -113
2020-10-27   14:44:52     8     1   164.380   LOTEK     44   -112
2020-10-27   14:45:10     8     1   164.380   LOTEK      2   -113
2020-10-27   14:45:32     8     1   164.380   LOTEK     30   -113
2020-10-27   14:46:09     8     1   164.380   LOTEK     61   -113
2020-10-27   14:46:59     8     1   164.480   LOTEK     25    -70
2020-10-27   14:47:16     8     1   164.380   LOTEK     15   -112
2020-10-27   14:47:44     8     1   164.380   LOTEK     18   -113
2020-10-27   14:47:49     8     1   164.380   LOTEK     16   -113
2020-10-27   14:48:24     8     1   164.380   LOTEK      4   -113
2020-10-27   14:48:42     8     1   164.380   LOTEK      5   -113
2020-10-27   14:49:26     8     1   164.380   LOTEK     62   -113
2020-10-27   14:49:51     8     1   164.380   LOTEK      2   -112
2020-10-27   14:49:54     8     1   164.380   LOTEK     77   -113
2020-10-27   14:49:54     8     1   164.380   LOTEK      1   -112
2020-10-27   14:49:55     8     1   164.380   LOTEK      1   -113
2020-10-27   14:50:34     8     1   164.380   LOTEK    130   -113
2020-10-27   14:51:01     8     1   164.380   LOTEK     47   -113
2020-10-27   14:51:42     8     1   164.380   LOTEK     11   -113
2020-10-27   14:51:48     8     1   164.380   LOTEK     18   -112
2020-10-27   14:51:58     8     1   164.380   LOTEK    101   -113
2020-10-27   14:51:59     8     1   164.480   LOTEK     25    -70
2020-10-27   14:52:02     8     1   164.380   LOTEK      3   -113
2020-10-27   14:52:03     8     1   164.380   LOTEK     80   -113
2020-10-27   14:53:10     8     1   164.380   LOTEK      1   -113
2020-10-27   14:53:49     8     1   164.380   LOTEK      3   -113
2020-10-27   14:53:55     8     1   164.380   LOTEK     46   -113
2020-10-27   14:54:02     8     1   164.380   LOTEK     29   -113
2020-10-27   14:54:04     8     1   164.380   LOTEK     48   -112
2020-10-27   14:54:12     8     1   164.380   LOTEK     15   -113
2020-10-27   14:54:22     8     1   164.380   LOTEK     31   -113
2020-10-27   14:55:23     8     1   164.380   LOTEK      6   -113
2020-10-27   14:55:35     8     1   164.380   LOTEK     31   -113
2020-10-27   14:55:42     8     1   164.380   LOTEK     15   -113
2020-10-27   14:56:24     8     1   164.380   LOTEK     58   -113
2020-10-27   14:56:59     8     1   164.480   LOTEK     25    -70
2020-10-27   14:57:07     8     1   164.380   LOTEK     63   -113
2020-10-27   14:57:28     8     1   164.380   LOTEK    157   -113
2020-10-27   14:57:48     8     1   164.380   LOTEK      1   -112
2020-10-27   14:58:21     8     1   164.380   LOTEK     15   -113
2020-10-27   14:58:40     8     1   164.380   LOTEK     19   -113
2020-10-27   15:00:03     8     1   164.380   LOTEK     46   -113
2020-10-27   15:00:07     8     1   164.380   LOTEK     31   -112
2020-10-27   15:01:05     8     1   164.380   LOTEK     64   -113
2020-10-27   15:01:27     8     1   164.380   LOTEK     51   -113
2020-10-27   15:01:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:02:02     8     1   164.380   LOTEK      1   -113
2020-10-27   15:04:23     8     1   164.380   LOTEK     45   -113
2020-10-27   15:05:13     8     1   164.380   LOTEK     46   -113
2020-10-27   15:06:48     8     1   164.380   LOTEK    117   -113
2020-10-27   15:06:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:07:19     8     1   164.380   LOTEK     30   -113
2020-10-27   15:08:08     8     1   164.380   LOTEK     61   -113
2020-10-27   15:09:15     8     1   164.380   LOTEK     24   -113
2020-10-27   15:09:51     8     1   164.380   LOTEK     58   -113
2020-10-27   15:10:02     8     1   164.380   LOTEK      3   -112
2020-10-27   15:11:19     8     1   164.380   LOTEK     73   -113
2020-10-27   15:11:29     8     1   164.380   LOTEK     31   -113
2020-10-27   15:11:29     8     1   164.380   LOTEK     60   -113
2020-10-27   15:11:50     8     1   164.380   LOTEK    210   -113
2020-10-27   15:11:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:12:18     8     1   164.380   LOTEK      8   -113
2020-10-27   15:16:09     8     1   164.380   LOTEK     44   -113
2020-10-27   15:16:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:17:42     8     1   164.380   LOTEK      5   -113
2020-10-27   15:21:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:22:43     8     1   164.380   LOTEK     46   -113
2020-10-27   15:23:12     8     1   164.380   LOTEK    131   -113
2020-10-27   15:23:39     8     1   164.380   LOTEK      2   -113
2020-10-27   15:23:40     8     1   164.380   LOTEK      1   -113
2020-10-27   15:25:53     8     1   164.380   LOTEK    121   -112
2020-10-27   15:26:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:31:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:34:55     8     1   164.380   LOTEK      2   -113
2020-10-27   15:36:16     8     1   164.380   LOTEK     24   -113
2020-10-27   15:36:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:41:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:46:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:51:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:56:59     8     1   164.480   LOTEK     25    -70
2020-10-27   15:58:15     8     1   164.380   LOTEK     80   -113
2020-10-27   16:01:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:06:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:11:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:16:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:21:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:24:56     8     1   164.380   LOTEK     73   -113
2020-10-27   16:26:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:31:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:36:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:41:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:43:27     8     1   164.380   LOTEK    109   -113
2020-10-27   16:46:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:51:59     8     1   164.480   LOTEK     25    -70
2020-10-27   16:53:09     8     1   164.380   LOTEK      1   -113
2020-10-27   16:56:59     8     1   164.480   LOTEK     25    -70
2020-10-27   17:01:27     8     1   164.380   LOTEK      1   -113
2020-10-27   17:01:59     8     1   164.480   LOTEK     25    -70
2020-10-27   17:06:59     8     1   164.480   LOTEK     25    -70
2020-10-27   17:12:00     8     1   164.480   LOTEK     25    -70
2020-10-27   17:17:00     8     1   164.480   LOTEK     25    -70
2020-10-27   17:22:00     8     1   164.480   LOTEK     25    -70
2020-10-27   17:25:49     8     1   164.380   LOTEK      1   -113
2020-10-27   17:26:45     8     1   164.380   LOTEK     18   -113
2020-10-27   17:27:00     8     1   164.480   LOTEK     25    -70
2020-10-27   17:32:00     8     1   164.480   LOTEK     25    -70
2020-10-27   17:37:00     8     1   164.480   LOTEK     25    -70
2020-10-27   17:42:00     8     1   164.480   LOTEK     25    -70
2020-10-27   17:47:00     8     1   164.480   LOTEK     25    -70
2020-10-27   17:52:00     8     1   164.480   LOTEK     25    -70
2020-10-27   17:53:43     8     1   164.380   LOTEK      4   -113
2020-10-27   17:57:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:00:42     8     1   164.380   LOTEK     31   -113
2020-10-27   18:02:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:07:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:12:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:15:32     8     1   164.380   LOTEK      2   -112
2020-10-27   18:15:38     8     1   164.380   LOTEK      2   -113
2020-10-27   18:17:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:17:50     8     1   164.380   LOTEK    211   -113
2020-10-27   18:22:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:24:15     8     1   164.380   LOTEK    106   -113
2020-10-27   18:25:30     8     1   164.380   LOTEK      1   -113
2020-10-27   18:26:35     8     1   164.380   LOTEK     58   -113
2020-10-27   18:27:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:28:47     8     1   164.380   LOTEK     45   -113
2020-10-27   18:29:13     8     1   164.380   LOTEK      2   -113
2020-10-27   18:29:39     8     1   164.380   LOTEK     16   -113
2020-10-27   18:31:16     8     1   164.380   LOTEK      2   -113
2020-10-27   18:31:53     8     1   164.380   LOTEK    152   -113
2020-10-27   18:32:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:32:30     8     1   164.380   LOTEK    115   -113
2020-10-27   18:33:00     8     1   164.380   LOTEK     19   -113
2020-10-27   18:34:53     8     1   164.380   LOTEK     23   -112
2020-10-27   18:34:54     8     1   164.380   LOTEK     44   -113
2020-10-27   18:36:26     8     1   164.380   LOTEK     22   -113
2020-10-27   18:37:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:39:50     8     1   164.380   LOTEK     47   -113
2020-10-27   18:40:25     8     1   164.380   LOTEK     73   -113
2020-10-27   18:40:31     8     1   164.380   LOTEK     18   -113
2020-10-27   18:41:40     8     1   164.380   LOTEK     74   -113
2020-10-27   18:41:43     8     1   164.380   LOTEK     18   -113
2020-10-27   18:42:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:42:26     8     1   164.380   LOTEK     15   -113
2020-10-27   18:43:32     8     1   164.380   LOTEK     92   -113
2020-10-27   18:43:35     8     1   164.380   LOTEK     22   -111
2020-10-27   18:43:54     8     1   164.380   LOTEK     44   -112
2020-10-27   18:44:28     8     1   164.380   LOTEK     46   -113
2020-10-27   18:44:44     8     1   164.380   LOTEK     72   -113
2020-10-27   18:45:02     8     1   164.380   LOTEK     96   -113
2020-10-27   18:45:24     8     1   164.380   LOTEK     15   -112
2020-10-27   18:45:30     8     1   164.380   LOTEK     47   -113
2020-10-27   18:46:22     8     1   164.380   LOTEK     58   -113
2020-10-27   18:47:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:47:47     8     1   164.380   LOTEK     15   -113
2020-10-27   18:48:19     8     1   164.380   LOTEK     64   -113
2020-10-27   18:48:25     8     1   164.380   LOTEK      1   -113
2020-10-27   18:48:35     8     1   164.380   LOTEK     29   -113
2020-10-27   18:48:56     8     1   164.380   LOTEK     62   -113
2020-10-27   18:49:02     8     1   164.380   LOTEK     33   -113
2020-10-27   18:49:13     8     1   164.380   LOTEK     62   -113
2020-10-27   18:50:09     8     1   164.380   LOTEK     46   -113
2020-10-27   18:51:28     8     1   164.380   LOTEK     61   -112
2020-10-27   18:52:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:53:04     8     1   164.380   LOTEK     73   -112
2020-10-27   18:53:06     8     1   164.380   LOTEK      1   -113
2020-10-27   18:53:30     8     1   164.380   LOTEK     46   -113
2020-10-27   18:53:44     8     1   164.380   LOTEK     62   -113
2020-10-27   18:53:45     8     1   164.380   LOTEK     72   -112
2020-10-27   18:53:53     8     1   164.380   LOTEK     15   -112
2020-10-27   18:53:53     8     1   164.380   LOTEK     46   -113
2020-10-27   18:55:35     8     1   164.380   LOTEK     74   -113
2020-10-27   18:55:57     8     1   164.380   LOTEK     29   -113
2020-10-27   18:56:15     8     1   164.380   LOTEK     17   -113
2020-10-27   18:56:22     8     1   164.380   LOTEK      2   -113
2020-10-27   18:57:00     8     1   164.480   LOTEK     25    -70
2020-10-27   18:57:01     8     1   164.380   LOTEK    133   -113
2020-10-27   18:57:29     8     1   164.380   LOTEK     62   -113
2020-10-27   18:57:46     8     1   164.380   LOTEK      2   -113
2020-10-27   18:57:54     8     1   164.380   LOTEK      1   -113
2020-10-27   18:58:17     8     1   164.380   LOTEK     10   -111
2020-10-27   18:58:33     8     1   164.380   LOTEK     58   -113
2020-10-27   18:58:40     8     1   164.380   LOTEK     40   -113
2020-10-27   18:59:11     8     1   164.380   LOTEK     44   -113
2020-10-27   18:59:24     8     1   164.380   LOTEK     56   -113
2020-10-27   18:59:34     8     1   164.380   LOTEK    114   -112
2020-10-27   19:00:08     8     1   164.380   LOTEK      1   -112
2020-10-27   19:00:35     8     1   164.380   LOTEK     18   -113
2020-10-27   19:00:42     8     1   164.380   LOTEK     14   -111
2020-10-27   19:00:52     8     1   164.380   LOTEK     29   -112
2020-10-27   19:01:01     8     1   164.380   LOTEK     31   -113
2020-10-27   19:01:37     8     1   164.380   LOTEK     73   -113
2020-10-27   19:01:46     8     1   164.380   LOTEK     44   -113
2020-10-27   19:01:53     8     1   164.380   LOTEK     49   -112
2020-10-27   19:02:00     8     1   164.480   LOTEK     25    -70
2020-10-27   19:02:03     8     1   164.380   LOTEK      2   -113
2020-10-27   19:02:34     8     1   164.380   LOTEK     29   -112
2020-10-27   19:03:18     8     1   164.380   LOTEK     44   -113
2020-10-27   19:03:39     8     1   164.380   LOTEK     46   -113
2020-10-27   19:03:50     8     1   164.380   LOTEK     18   -113
2020-10-27   19:03:55     8     1   164.380   LOTEK     44   -112
2020-10-27   19:04:09     8     1   164.380   LOTEK      1   -112
2020-10-27   19:04:29     8     1   164.380   LOTEK     89   -113
2020-10-27   19:04:39     8     1   164.380   LOTEK     33   -112
2020-10-27   19:04:51     8     1   164.380   LOTEK      3   -113
2020-10-27   19:04:51     8     1   164.380   LOTEK    101   -113
2020-10-27   19:05:14     8     1   164.380   LOTEK     18   -112
2020-10-27   19:05:32     8     1   164.380   LOTEK     29   -112
2020-10-27   19:05:36     8     1   164.380   LOTEK     86   -113
2020-10-27   19:06:28     8     1   164.380   LOTEK    133   -112
2020-10-27   19:06:34     8     1   164.380   LOTEK     29   -112
2020-10-27   19:07:00     8     1   164.480   LOTEK     25    -70
2020-10-27   19:07:05     8     1   164.380   LOTEK     18   -113
2020-10-27   19:08:28     8     1   164.380   LOTEK     44   -112
2020-10-27   19:08:45     8     1   164.380   LOTEK     15   -113
2020-10-27   19:08:57     8     1   164.380   LOTEK      1   -113
2020-10-27   19:09:29     8     1   164.380   LOTEK     74   -113
2020-10-27   19:09:32     8     1   164.380   LOTEK      2   -113
2020-10-27   19:10:04     8     1   164.380   LOTEK      2   -113
2020-10-27   19:10:19     8     1   164.380   LOTEK      7   -113
2020-10-27   19:10:24     8     1   164.380   LOTEK     31   -112
2020-10-27   19:11:06     8     1   164.380   LOTEK     34   -111
2020-10-27   19:11:27     8     1   164.380   LOTEK     33   -112
2020-10-27   19:11:35     8     1   164.380   LOTEK     64   -112
2020-10-27   19:11:36     8     1   164.380   LOTEK    121   -113
2020-10-27   19:11:37     8     1   164.380   LOTEK     61   -112
2020-10-27   19:12:00     8     1   164.480   LOTEK     25    -70
2020-10-27   19:12:18     8     1   164.380   LOTEK     33   -113
2020-10-27   19:12:23     8     1   164.380   LOTEK     34   -113
2020-10-27   19:12:24     8     1   164.380   LOTEK     16   -113
2020-10-27   19:12:51     8     1   164.380   LOTEK     18   -113
2020-10-27   19:12:51     8     1   164.380   LOTEK     18   -111
2020-10-27   19:13:45     8     1   164.380   LOTEK      3   -113
2020-10-27   19:13:53     8     1   164.380   LOTEK     46   -111
2020-10-27   19:13:55     8     1   164.380   LOTEK      2   -113
2020-10-27   19:14:09     8     1   164.380   LOTEK     34   -113
2020-10-27   19:14:32     8     1   164.380   LOTEK      6   -113
2020-10-27   19:14:42     8     1   164.380   LOTEK      1   -113
2020-10-27   19:15:37     8     1   164.380   LOTEK     46   -111
2020-10-27   19:15:57     8     1   164.380   LOTEK      6   -113
2020-10-27   19:15:59     8     1   164.380   LOTEK     24   -113
2020-10-27   19:16:24     8     1   164.380   LOTEK     15   -113
2020-10-27   19:17:00     8     1   164.380   LOTEK      1   -112
2020-10-27   19:17:00     8     1   164.480   LOTEK     25    -70
2020-10-27   19:17:08     8     1   164.380   LOTEK      2   -113
2020-10-27   19:17:23     8     1   164.380   LOTEK     33   -111
2020-10-27   19:17:30     8     1   164.380   LOTEK     34   -112
2020-10-27   19:17:39     8     1   164.380   LOTEK     75   -113
2020-10-27   19:18:15     8     1   164.380   LOTEK    190   -111
2020-10-27   19:18:15     8     1   164.380   LOTEK     18   -111
2020-10-27   19:18:18     8     1   164.380   LOTEK      2   -113
2020-10-27   19:18:20     8     1   164.380   LOTEK      8   -113
2020-10-27   19:18:43     8     1   164.380   LOTEK     44   -113
2020-10-27   19:18:53     8     1   164.380   LOTEK     44   -113
2020-10-27   19:18:54     8     1   164.380   LOTEK     62   -112
2020-10-27   19:19:22     8     1   164.380   LOTEK      4   -112
2020-10-27   19:19:44     8     1   164.380   LOTEK     87   -113
2020-10-27   19:19:45     8     1   164.380   LOTEK     10   -112
2020-10-27   19:19:46     8     1   164.380   LOTEK      3   -113
2020-10-27   19:20:15     8     1   164.380   LOTEK     61   -111
2020-10-27   19:20:23     8     1   164.380   LOTEK     34   -112
2020-10-27   19:20:25     8     1   164.380   LOTEK      2   -113
2020-10-27   19:20:35     8     1   164.380   LOTEK     58   -112
2020-10-27   19:20:50     8     1   164.380   LOTEK     89   -113
2020-10-27   19:21:20     8     1   164.380   LOTEK     15   -112
2020-10-27   19:22:00     8     1   164.480   LOTEK     25    -70
2020-10-27   19:22:11     8     1   164.380   LOTEK     92   -111
2020-10-27   19:22:23     8     1   164.380   LOTEK     73   -112
2020-10-27   19:22:36     8     1   164.380   LOTEK     46   -112
2020-10-27   19:22:51     8     1   164.380   LOTEK     31   -112
2020-10-27   19:22:54     8     1   164.380   LOTEK     31   -112
2020-10-27   19:23:06     8     1   164.380   LOTEK     73   -112
2020-10-27   19:23:19     8     1   164.380   LOTEK      1   -113
2020-10-27   19:23:19     8     1   164.380   LOTEK     58   -113
2020-10-27   19:23:45     8     1   164.380   LOTEK     15   -113
2020-10-27   19:23:46     8     1   164.380   LOTEK     34   -112
2020-10-27   19:24:09     8     1   164.380   LOTEK      3   -110
2020-10-27   19:24:13     8     1   164.380   LOTEK      1   -112
2020-10-27   19:24:17     8     1   164.380   LOTEK     31   -113
2020-10-27   19:24:28     8     1   164.480   LOTEK     44   -113
2020-10-27   19:24:33     8     1   164.380   LOTEK     88   -113
2020-10-27   19:24:40     8     1   164.380   LOTEK    116   -113
2020-10-27   19:25:02     8     1   164.380   LOTEK     35   -112
2020-10-27   19:25:31     8     1   164.380   LOTEK      1   -112
2020-10-27   19:26:11     8     1   164.380   LOTEK     44   -113
2020-10-27   19:26:23     8     1   164.380   LOTEK      1   -113
2020-10-27   19:26:38     8     1   164.380   LOTEK     18   -111
2020-10-27   19:26:38     8     1   164.380   LOTEK    130   -113
2020-10-27   19:26:57     8     1   164.380   LOTEK      2   -113
2020-10-27   19:27:00     8     1   164.480   LOTEK     25    -70
2020-10-27   19:27:00     8     1   164.380   LOTEK     44   -112
2020-10-27   19:27:02     8     1   164.380   LOTEK      1   -113
2020-10-27   19:27:05     8     1   164.380   LOTEK     58   -111
2020-10-27   19:28:07     8     1   164.380   LOTEK     40   -113
2020-10-27   19:28:08     8     1   164.380   LOTEK    105   -113
2020-10-27   19:28:10     8     1   164.380   LOTEK    110   -113
2020-10-27   19:28:46     8     1   164.380   LOTEK      1   -112
2020-10-27   19:28:47     8     1   164.380   LOTEK     33   -111
2020-10-27   19:28:53     8     1   164.380   LOTEK     15   -113
2020-10-27   19:29:14     8     1   164.380   LOTEK     75   -112
2020-10-27   19:29:50     8     1   164.380   LOTEK     86   -113
2020-10-27   19:30:04     8     1   164.380   LOTEK     60   -113
2020-10-27   19:30:32     8     1   164.380   LOTEK      1   -113
2020-10-27   19:30:37     8     1   164.380   LOTEK    120   -112
2020-10-27   19:30:38     8     1   164.380   LOTEK     18   -113
2020-10-27   19:30:39     8     1   164.380   LOTEK     15   -113
2020-10-27   19:30:40     8     1   164.380   LOTEK     93   -113
2020-10-27   19:30:41     8     1   164.380   LOTEK    158   -113
2020-10-27   19:30:54     8     1   164.380   LOTEK     73   -113
2020-10-27   19:31:16     8     1   164.380   LOTEK      2   -111
2020-10-27   19:31:21     8     1   164.380   LOTEK      6   -113
2020-10-27   19:31:50     8     1   164.380   LOTEK      3   -112
2020-10-27   19:31:53     8     1   164.380   LOTEK     18   -113
2020-10-27   19:32:00     8     1   164.480   LOTEK     25    -70
2020-10-27   19:32:03     8     1   164.380   LOTEK     58   -111
2020-10-27   19:32:08     8     1   164.380   LOTEK     15   -111
2020-10-27   19:32:12     8     1   164.380   LOTEK      2   -112
2020-10-27   19:32:12     8     1   164.380   LOTEK    101   -113
2020-10-27   19:32:13     8     1   164.380   LOTEK     15   -113
2020-10-27   19:32:13     8     1   164.380   LOTEK    121   -113
2020-10-27   19:32:20     8     1   164.380   LOTEK     46   -113
2020-10-27   19:32:31     8     1   164.380   LOTEK    130   -111
2020-10-27   19:32:31     8     1   164.380   LOTEK      1   -113
2020-10-27   19:33:15     8     1   164.380   LOTEK     46   -112
2020-10-27   19:33:31     8     1   164.380   LOTEK     46   -111
2020-10-27   19:33:56     8     1   164.380   LOTEK      2   -113
2020-10-27   19:34:11     8     1   164.380   LOTEK     18   -113
2020-10-27   19:34:32     8     1   164.380   LOTEK     16   -112
2020-10-27   19:34:38     8     1   164.380   LOTEK     29   -113
2020-10-27   19:35:32     8     1   164.380   LOTEK     58   -113
2020-10-27   19:35:33     8     1   164.380   LOTEK     19   -112
2020-10-27   19:35:46     8     1   164.380   LOTEK      3   -112
2020-10-27   19:35:48     8     1   164.380   LOTEK    101   -111
2020-10-27   19:36:36     8     1   164.380   LOTEK      2   -112
2020-10-27   19:36:43     8     1   164.380   LOTEK     15   -113
2020-10-27   19:37:00     8     1   164.480   LOTEK     25    -70
2020-10-27   19:37:01     8     1   164.380   LOTEK    121   -113
2020-10-27   19:37:09     8     1   164.380   LOTEK     15   -113
2020-10-27   19:37:13     8     1   164.380   LOTEK     64   -111
2020-10-27   19:37:25     8     1   164.380   LOTEK     16   -113
2020-10-27   19:37:37     8     1   164.380   LOTEK     33   -112
2020-10-27   19:37:37     8     1   164.380   LOTEK     89   -113
2020-10-27   19:37:40     8     1   164.380   LOTEK     19   -113
2020-10-27   19:37:50     8     1   164.380   LOTEK    109   -112
2020-10-27   19:37:53     8     1   164.380   LOTEK     15   -113
2020-10-27   19:37:56     8     1   164.380   LOTEK     62   -112
2020-10-27   19:38:11     8     1   164.380   LOTEK     29   -113
2020-10-27   19:38:11     8     1   164.380   LOTEK     74   -111
2020-10-27   19:38:11     8     1   164.380   LOTEK      2   -113
2020-10-27   19:38:36     8     1   164.380   LOTEK     62   -113
2020-10-27   19:38:49     8     1   164.380   LOTEK      3   -113
2020-10-27   19:39:07     8     1   164.380   LOTEK     16   -113
2020-10-27   19:39:09     8     1   164.380   LOTEK      1   -112
2020-10-27   19:39:20     8     1   164.380   LOTEK     72   -110
2020-10-27   19:39:28     8     1   164.380   LOTEK      6   -113
2020-10-27   19:39:34     8     1   164.380   LOTEK    157   -112
2020-10-27   19:39:37     8     1   164.380   LOTEK     58   -112
2020-10-27   19:39:45     8     1   164.380   LOTEK     19   -112
2020-10-27   19:39:52     8     1   164.380   LOTEK     44   -112
2020-10-27   19:40:13     8     1   164.380   LOTEK     22   -113
2020-10-27   19:40:21     8     1   164.380   LOTEK     15   -111
2020-10-27   19:40:49     8     1   164.380   LOTEK     34   -113
2020-10-27   19:41:51     8     1   164.380   LOTEK     46   -112
2020-10-27   19:42:00     8     1   164.480   LOTEK     25    -70
2020-10-27   19:42:14     8     1   164.380   LOTEK     46   -113
2020-10-27   19:42:18     8     1   164.380   LOTEK      2   -112
2020-10-27   19:42:18     8     1   164.380   LOTEK     29   -113
2020-10-27   19:42:20     8     1   164.380   LOTEK      6   -112
2020-10-27   19:42:22     8     1   164.380   LOTEK     44   -113
2020-10-27   19:42:25     8     1   164.380   LOTEK     22   -111
2020-10-27   19:42:28     8     1   164.380   LOTEK      2   -113
2020-10-27   19:42:40     8     1   164.380   LOTEK     64   -112
2020-10-27   19:42:47     8     1   164.380   LOTEK      1   -112
2020-10-27   19:42:50     8     1   164.380   LOTEK      1   -113
2020-10-27   19:43:21     8     1   164.380   LOTEK     34   -111
2020-10-27   19:43:22     8     1   164.380   LOTEK      2   -111
2020-10-27   19:43:29     8     1   164.380   LOTEK     33   -112
2020-10-27   19:43:45     8     1   164.380   LOTEK     46   -110
2020-10-27   19:43:48     8     1   164.380   LOTEK     15   -110
2020-10-27   19:43:50     8     1   164.380   LOTEK    170   -112
2020-10-27   19:44:15     8     1   164.380   LOTEK     62   -111
2020-10-27   19:44:44     8     1   164.380   LOTEK      1   -111
2020-10-27   19:44:46     8     1   164.380   LOTEK     90   -113
2020-10-27   19:44:53     8     1   164.380   LOTEK      2   -111
2020-10-27   19:45:09     8     1   164.380   LOTEK     19   -113
2020-10-27   19:45:12     8     1   164.380   LOTEK     21   -110
2020-10-27   19:45:20     8     1   164.380   LOTEK     15   -113
2020-10-27   19:45:26     8     1   164.380   LOTEK     33   -113
2020-10-27   19:45:28     8     1   164.380   LOTEK      4   -111
2020-10-27   19:45:36     8     1   164.380   LOTEK     46   -111
2020-10-27   19:45:39     8     1   164.380   LOTEK     35   -113
2020-10-27   19:45:40     8     1   164.380   LOTEK     62   -112
2020-10-27   19:46:28     8     1   164.380   LOTEK      2   -113
2020-10-27   19:46:32     8     1   164.380   LOTEK    131   -113
2020-10-27   19:46:48     8     1   164.380   LOTEK      8   -112
2020-10-27   19:46:52     8     1   164.380   LOTEK     29   -113
2020-10-27   19:46:59     8     1   164.380   LOTEK      3   -112
2020-10-27   19:47:00     8     1   164.480   LOTEK     25    -71
2020-10-27   19:47:07     8     1   164.380   LOTEK     62   -111
2020-10-27   19:47:22     8     1   164.380   LOTEK      2   -110
2020-10-27   19:47:35     8     1   164.380   LOTEK     64   -110
2020-10-27   19:47:38     8     1   164.380   LOTEK      6   -111
2020-10-27   19:47:48     8     1   164.380   LOTEK    120   -111
2020-10-27   19:47:52     8     1   164.380   LOTEK      2   -112
2020-10-27   19:48:32     8     1   164.380   LOTEK    101   -113
2020-10-27   19:49:14     8     1   164.380   LOTEK     62   -113
2020-10-27   19:49:21     8     1   164.380   LOTEK     94   -110
2020-10-27   19:49:25     8     1   164.380   LOTEK     15   -113
2020-10-27   19:49:33     8     1   164.380   LOTEK     80   -110
2020-10-27   19:49:41     8     1   164.380   LOTEK     31   -111
2020-10-27   19:49:57     8     1   164.380   LOTEK      1   -112
2020-10-27   19:50:08     8     1   164.380   LOTEK    145   -113
2020-10-27   19:50:12     8     1   164.380   LOTEK    101   -111
2020-10-27   19:50:14     8     1   164.380   LOTEK     62   -110
2020-10-27   19:50:22     8     1   164.380   LOTEK      6   -110
2020-10-27   19:50:24     8     1   164.380   LOTEK     31   -113
2020-10-27   19:50:35     8     1   164.380   LOTEK     18   -113
2020-10-27   19:50:37     8     1   164.380   LOTEK     31   -113
2020-10-27   19:50:46     8     1   164.380   LOTEK     18   -112
2020-10-27   19:50:50     8     1   164.380   LOTEK      2   -112
2020-10-27   19:50:56     8     1   164.380   LOTEK     15   -111
2020-10-27   19:50:56     8     1   164.380   LOTEK      2   -111
2020-10-27   19:51:20     8     1   164.380   LOTEK     15   -112
2020-10-27   19:51:25     8     1   164.380   LOTEK     80   -112
2020-10-27   19:51:37     8     1   164.380   LOTEK      1   -113
2020-10-27   19:51:41     8     1   164.380   LOTEK     46   -112
2020-10-27   19:51:42     8     1   164.380   LOTEK      2   -111
2020-10-27   19:51:49     8     1   164.380   LOTEK     60   -111
2020-10-27   19:52:00     8     1   164.480   LOTEK     25    -71
2020-10-27   19:52:09     8     1   164.380   LOTEK     46   -112
2020-10-27   19:52:19     8     1   164.380   LOTEK     52   -110
2020-10-27   19:52:25     8     1   164.380   LOTEK      3   -111
2020-10-27   19:52:46     8     1   164.380   LOTEK      1   -113
2020-10-27   19:52:56     8     1   164.380   LOTEK      1   -110
2020-10-27   19:52:58     8     1   164.380   LOTEK      1   -113
2020-10-27   19:53:01     8     1   164.380   LOTEK     46   -113
2020-10-27   19:53:04     8     1   164.380   LOTEK      1   -110
2020-10-27   19:53:05     8     1   164.380   LOTEK     62   -112
2020-10-27   19:53:09     8     1   164.380   LOTEK     16   -110
2020-10-27   19:53:12     8     1   164.380   LOTEK      2   -110
2020-10-27   19:53:17     8     1   164.380   LOTEK     65   -112
2020-10-27   19:53:24     8     1   164.380   LOTEK      8   -112
2020-10-27   19:53:31     8     1   164.380   LOTEK      2   -111
2020-10-27   19:53:36     8     1   164.380   LOTEK    116   -111
2020-10-27   19:53:39     8     1   164.380   LOTEK     52   -110
2020-10-27   19:53:43     8     1   164.380   LOTEK     18   -113
2020-10-27   19:53:50     8     1   164.380   LOTEK      6   -113
2020-10-27   19:53:51     8     1   164.380   LOTEK     17   -112
2020-10-27   19:53:54     8     1   164.380   LOTEK      2   -113
2020-10-27   19:53:56     8     1   164.480   LOTEK      3   -113
2020-10-27   19:53:58     8     1   164.380   LOTEK    101   -113
2020-10-27   19:54:08     8     1   164.380   LOTEK      6   -112
2020-10-27   19:54:08     8     1   164.380   LOTEK      6   -111
2020-10-27   19:54:27     8     1   164.380   LOTEK      2   -110
2020-10-27   19:54:29     8     1   164.380   LOTEK     18   -113
2020-10-27   19:54:36     8     1   164.380   LOTEK      3   -113
2020-10-27   19:54:40     8     1   164.380   LOTEK      1   -112
2020-10-27   19:55:31     8     1   164.380   LOTEK     12   -111
2020-10-27   19:55:34     8     1   164.480   LOTEK    159   -113
2020-10-27   19:56:02     8     1   164.380   LOTEK     61   -113
2020-10-27   19:56:02     8     1   164.380   LOTEK      3   -112
2020-10-27   19:56:07     8     1   164.380   LOTEK    143   -112
2020-10-27   19:56:13     8     1   164.380   LOTEK     89   -109
2020-10-27   19:56:15     8     1   164.380   LOTEK     46   -111
2020-10-27   19:56:33     8     1   164.380   LOTEK      2   -113
2020-10-27   19:56:36     8     1   164.380   LOTEK     18   -111
2020-10-27   19:56:38     8     1   164.380   LOTEK     90   -110
2020-10-27   19:56:41     8     1   164.380   LOTEK     74   -110
2020-10-27   19:56:53     8     1   164.380   LOTEK     31   -113
2020-10-27   19:57:00     8     1   164.480   LOTEK     25    -71
2020-10-27   19:57:37     8     1   164.380   LOTEK     29   -111
2020-10-27   19:57:40     8     1   164.380   LOTEK     58   -112
2020-10-27   19:58:15     8     1   164.380   LOTEK     46   -113
2020-10-27   19:58:28     8     1   164.380   LOTEK     15   -113
2020-10-27   19:58:33     8     1   164.380   LOTEK     34   -111
2020-10-27   19:58:41     8     1   164.380   LOTEK     86   -112
2020-10-27   19:58:43     8     1   164.380   LOTEK     61   -112
2020-10-27   19:58:46     8     1   164.380   LOTEK     31   -112
2020-10-27   19:58:52     8     1   164.380   LOTEK     61   -110
2020-10-27   19:58:53     8     1   164.380   LOTEK      2   -112
2020-10-27   19:58:57     8     1   164.380   LOTEK      3   -113
2020-10-27   19:59:18     8     1   164.380   LOTEK      2   -111
2020-10-27   19:59:48     8     1   164.380   LOTEK     15   -110
2020-10-27   19:59:55     8     1   164.480   LOTEK     18   -113
2020-10-27   19:59:58     8     1   164.380   LOTEK     44   -113
2020-10-27   20:00:42     8     1   164.380   LOTEK      6   -113
2020-10-27   20:00:46     8     1   164.380   LOTEK     59   -112
2020-10-27   20:00:52     8     1   164.380   LOTEK     31   -111
2020-10-27   20:00:53     8     1   164.380   LOTEK     62   -111
2020-10-27   20:00:53     8     1   164.380   LOTEK      2   -113
2020-10-27   20:01:03     8     1   164.380   LOTEK     47   -113
2020-10-27   20:01:31     8     1   164.380   LOTEK     90   -113
2020-10-27   20:01:44     8     1   164.380   LOTEK      1   -111
2020-10-27   20:01:56     8     1   164.380   LOTEK     15   -111
2020-10-27   20:02:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:02:01     8     1   164.380   LOTEK     15   -112
2020-10-27   20:02:08     8     1   164.380   LOTEK     33   -111
2020-10-27   20:02:16     8     1   164.380   LOTEK     18   -112
2020-10-27   20:02:26     8     1   164.380   LOTEK      1   -113
2020-10-27   20:02:26     8     1   164.380   LOTEK     46   -111
2020-10-27   20:02:35     8     1   164.380   LOTEK    117   -110
2020-10-27   20:02:39     8     1   164.480   LOTEK      2   -113
2020-10-27   20:02:46     8     1   164.380   LOTEK     15   -111
2020-10-27   20:02:48     8     1   164.380   LOTEK     61   -111
2020-10-27   20:02:57     8     1   164.380   LOTEK      2   -110
2020-10-27   20:02:58     8     1   164.380   LOTEK     29   -109
2020-10-27   20:02:59     8     1   164.380   LOTEK     53   -113
2020-10-27   20:03:24     8     1   164.380   LOTEK      2   -113
2020-10-27   20:03:28     8     1   164.380   LOTEK      1   -111
2020-10-27   20:03:56     8     1   164.380   LOTEK     45   -110
2020-10-27   20:03:57     8     1   164.480   LOTEK     15   -113
2020-10-27   20:04:15     8     1   164.380   LOTEK     44   -113
2020-10-27   20:04:17     8     1   164.380   LOTEK      3   -113
2020-10-27   20:04:36     8     1   164.380   LOTEK     19   -110
2020-10-27   20:04:50     8     1   164.380   LOTEK     18   -112
2020-10-27   20:04:55     8     1   164.380   LOTEK      2   -113
2020-10-27   20:04:57     8     1   164.380   LOTEK     93   -112
2020-10-27   20:05:00     8     1   164.380   LOTEK      6   -111
2020-10-27   20:05:17     8     1   164.380   LOTEK     19   -112
2020-10-27   20:05:18     8     1   164.380   LOTEK     61   -112
2020-10-27   20:05:21     8     1   164.380   LOTEK     31   -113
2020-10-27   20:05:43     8     1   164.380   LOTEK     18   -111
2020-10-27   20:05:45     8     1   164.380   LOTEK      1   -110
2020-10-27   20:05:46     8     1   164.380   LOTEK      1   -113
2020-10-27   20:05:48     8     1   164.380   LOTEK     19   -113
2020-10-27   20:05:48     8     1   164.380   LOTEK     19   -110
2020-10-27   20:05:49     8     1   164.380   LOTEK     74   -110
2020-10-27   20:06:07     8     1   164.380   LOTEK     31   -112
2020-10-27   20:06:09     8     1   164.380   LOTEK    102   -110
2020-10-27   20:06:17     8     1   164.380   LOTEK     31   -109
2020-10-27   20:06:32     8     1   164.380   LOTEK     73   -112
2020-10-27   20:06:52     8     1   164.380   LOTEK     33   -112
2020-10-27   20:06:53     8     1   164.380   LOTEK     15   -110
2020-10-27   20:07:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:07:00     8     1   164.380   LOTEK     15   -110
2020-10-27   20:07:05     8     1   164.380   LOTEK     63   -110
2020-10-27   20:07:08     8     1   164.380   LOTEK      1   -110
2020-10-27   20:07:09     8     1   164.380   LOTEK      1   -112
2020-10-27   20:07:16     8     1   164.380   LOTEK     18   -111
2020-10-27   20:07:36     8     1   164.380   LOTEK    114   -112
2020-10-27   20:07:47     8     1   164.380   LOTEK     62   -111
2020-10-27   20:07:48     8     1   164.380   LOTEK     80   -113
2020-10-27   20:08:09     8     1   164.380   LOTEK      1   -113
2020-10-27   20:08:09     8     1   164.380   LOTEK      1   -111
2020-10-27   20:08:16     8     1   164.380   LOTEK      1   -112
2020-10-27   20:08:31     8     1   164.380   LOTEK      1   -111
2020-10-27   20:08:41     8     1   164.380   LOTEK     18   -112
2020-10-27   20:08:49     8     1   164.380   LOTEK     31   -112
2020-10-27   20:08:50     8     1   164.380   LOTEK     62   -110
2020-10-27   20:08:59     8     1   164.380   LOTEK     44   -113
2020-10-27   20:09:00     8     1   164.480   LOTEK     40   -113
2020-10-27   20:09:10     8     1   164.380   LOTEK     61   -109
2020-10-27   20:09:12     8     1   164.380   LOTEK     15   -113
2020-10-27   20:09:18     8     1   164.380   LOTEK     40   -111
2020-10-27   20:09:41     8     1   164.380   LOTEK     15   -109
2020-10-27   20:09:42     8     1   164.380   LOTEK    157   -110
2020-10-27   20:09:47     8     1   164.380   LOTEK      3   -113
2020-10-27   20:09:52     8     1   164.380   LOTEK     29   -112
2020-10-27   20:09:56     8     1   164.380   LOTEK     73   -110
2020-10-27   20:09:59     8     1   164.380   LOTEK     62   -113
2020-10-27   20:10:02     8     1   164.380   LOTEK     89   -111
2020-10-27   20:10:02     8     1   164.380   LOTEK      2   -112
2020-10-27   20:10:11     8     1   164.380   LOTEK      2   -112
2020-10-27   20:10:29     8     1   164.380   LOTEK      1   -111
2020-10-27   20:10:38     8     1   164.380   LOTEK     63   -112
2020-10-27   20:10:42     8     1   164.380   LOTEK     29   -111
2020-10-27   20:10:45     8     1   164.380   LOTEK     58   -113
2020-10-27   20:10:46     8     1   164.380   LOTEK      1   -113
2020-10-27   20:11:12     8     1   164.380   LOTEK     80   -109
2020-10-27   20:11:15     8     1   164.380   LOTEK     73   -111
2020-10-27   20:11:32     8     1   164.380   LOTEK     31   -112
2020-10-27   20:11:42     8     1   164.380   LOTEK      1   -113
2020-10-27   20:11:45     8     1   164.480   LOTEK    118   -113
2020-10-27   20:11:46     8     1   164.380   LOTEK     18   -110
2020-10-27   20:11:56     8     1   164.380   LOTEK     29   -112
2020-10-27   20:12:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:12:18     8     1   164.380   LOTEK      3   -112
2020-10-27   20:12:44     8     1   164.480   LOTEK      2   -113
2020-10-27   20:12:53     8     1   164.380   LOTEK     46   -112
2020-10-27   20:13:04     8     1   164.380   LOTEK      2   -111
2020-10-27   20:13:22     8     1   164.380   LOTEK     46   -112
2020-10-27   20:13:43     8     1   164.380   LOTEK     34   -111
2020-10-27   20:13:52     8     1   164.380   LOTEK     19   -113
2020-10-27   20:13:54     8     1   164.380   LOTEK      2   -111
2020-10-27   20:13:57     8     1   164.380   LOTEK      3   -113
2020-10-27   20:14:05     8     1   164.380   LOTEK     89   -110
2020-10-27   20:14:06     8     1   164.380   LOTEK     34   -110
2020-10-27   20:14:10     8     1   164.380   LOTEK     58   -110
2020-10-27   20:14:14     8     1   164.380   LOTEK      1   -113
2020-10-27   20:14:37     8     1   164.380   LOTEK      2   -109
2020-10-27   20:14:39     8     1   164.380   LOTEK     46   -111
2020-10-27   20:14:40     8     1   164.380   LOTEK    101   -110
2020-10-27   20:14:43     8     1   164.380   LOTEK      1   -110
2020-10-27   20:14:50     8     1   164.380   LOTEK     90   -113
2020-10-27   20:14:52     8     1   164.380   LOTEK     16   -111
2020-10-27   20:14:55     8     1   164.480   LOTEK     64   -113
2020-10-27   20:14:58     8     1   164.380   LOTEK     18   -112
2020-10-27   20:15:04     8     1   164.380   LOTEK    102   -110
2020-10-27   20:15:23     8     1   164.380   LOTEK     29   -111
2020-10-27   20:16:05     8     1   164.380   LOTEK     44   -111
2020-10-27   20:16:11     8     1   164.380   LOTEK    101   -111
2020-10-27   20:16:23     8     1   164.380   LOTEK     26   -110
2020-10-27   20:16:28     8     1   164.380   LOTEK      1   -110
2020-10-27   20:16:38     8     1   164.380   LOTEK     16   -110
2020-10-27   20:16:39     8     1   164.380   LOTEK     44   -110
2020-10-27   20:16:43     8     1   164.380   LOTEK      1   -113
2020-10-27   20:16:52     8     1   164.380   LOTEK      2   -110
2020-10-27   20:16:59     8     1   164.380   LOTEK     61   -111
2020-10-27   20:17:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:17:00     8     1   164.380   LOTEK     29   -110
2020-10-27   20:17:01     8     1   164.380   LOTEK     15   -113
2020-10-27   20:17:20     8     1   164.380   LOTEK     34   -112
2020-10-27   20:17:25     8     1   164.380   LOTEK      1   -110
2020-10-27   20:17:36     8     1   164.380   LOTEK      2   -110
2020-10-27   20:17:39     8     1   164.380   LOTEK      1   -110
2020-10-27   20:17:41     8     1   164.380   LOTEK     62   -113
2020-10-27   20:17:54     8     1   164.380   LOTEK     18   -109
2020-10-27   20:18:22     8     1   164.380   LOTEK     18   -111
2020-10-27   20:18:22     8     1   164.380   LOTEK      1   -111
2020-10-27   20:18:25     8     1   164.380   LOTEK    122   -111
2020-10-27   20:18:39     8     1   164.380   LOTEK    102   -112
2020-10-27   20:19:12     8     1   164.380   LOTEK     31   -113
2020-10-27   20:19:12     8     1   164.380   LOTEK      2   -111
2020-10-27   20:19:33     8     1   164.380   LOTEK    177   -111
2020-10-27   20:19:44     8     1   164.380   LOTEK    114   -113
2020-10-27   20:19:50     8     1   164.380   LOTEK     64   -110
2020-10-27   20:19:50     8     1   164.380   LOTEK    132   -110
2020-10-27   20:19:55     8     1   164.380   LOTEK     31   -111
2020-10-27   20:20:00     8     1   164.380   LOTEK     92   -109
2020-10-27   20:20:10     8     1   164.380   LOTEK      2   -112
2020-10-27   20:20:20     8     1   164.380   LOTEK     44   -113
2020-10-27   20:20:37     8     1   164.380   LOTEK     74   -113
2020-10-27   20:20:40     8     1   164.380   LOTEK     80   -112
2020-10-27   20:20:42     8     1   164.380   LOTEK      2   -110
2020-10-27   20:20:50     8     1   164.480   LOTEK     45   -113
2020-10-27   20:20:50     8     1   164.380   LOTEK     15   -110
2020-10-27   20:20:59     8     1   164.380   LOTEK     83   -111
2020-10-27   20:21:07     8     1   164.380   LOTEK      4   -112
2020-10-27   20:21:24     8     1   164.380   LOTEK     44   -109
2020-10-27   20:21:39     8     1   164.380   LOTEK     29   -110
2020-10-27   20:21:40     8     1   164.380   LOTEK     62   -110
2020-10-27   20:21:50     8     1   164.380   LOTEK    121   -112
2020-10-27   20:22:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:22:01     8     1   164.380   LOTEK     29   -110
2020-10-27   20:22:11     8     1   164.380   LOTEK    109   -113
2020-10-27   20:22:39     8     1   164.380   LOTEK     78   -112
2020-10-27   20:22:50     8     1   164.380   LOTEK     88   -111
2020-10-27   20:22:57     8     1   164.480   LOTEK     92   -113
2020-10-27   20:23:05     8     1   164.380   LOTEK     47   -110
2020-10-27   20:23:08     8     1   164.380   LOTEK     29   -111
2020-10-27   20:23:12     8     1   164.380   LOTEK      1   -112
2020-10-27   20:23:13     8     1   164.380   LOTEK      2   -110
2020-10-27   20:23:22     8     1   164.380   LOTEK     31   -111
2020-10-27   20:23:28     8     1   164.480   LOTEK    116   -113
2020-10-27   20:23:48     8     1   164.380   LOTEK     62   -110
2020-10-27   20:23:59     8     1   164.380   LOTEK    110   -112
2020-10-27   20:24:03     8     1   164.380   LOTEK      1   -111
2020-10-27   20:24:03     8     1   164.380   LOTEK     24   -110
2020-10-27   20:24:11     8     1   164.380   LOTEK      1   -112
2020-10-27   20:24:13     8     1   164.380   LOTEK      2   -110
2020-10-27   20:24:14     8     1   164.380   LOTEK     15   -111
2020-10-27   20:24:17     8     1   164.380   LOTEK      3   -109
2020-10-27   20:24:18     8     1   164.380   LOTEK      3   -113
2020-10-27   20:24:21     8     1   164.380   LOTEK      1   -110
2020-10-27   20:24:33     8     1   164.380   LOTEK     34   -111
2020-10-27   20:24:43     8     1   164.380   LOTEK      1   -108
2020-10-27   20:24:53     8     1   164.380   LOTEK     46   -111
2020-10-27   20:25:01     8     1   164.380   LOTEK      3   -113
2020-10-27   20:25:09     8     1   164.380   LOTEK      1   -112
2020-10-27   20:25:10     8     1   164.380   LOTEK     46   -109
2020-10-27   20:25:18     8     1   164.380   LOTEK     29   -112
2020-10-27   20:25:23     8     1   164.380   LOTEK     72   -111
2020-10-27   20:25:26     8     1   164.380   LOTEK     23   -112
2020-10-27   20:25:32     8     1   164.380   LOTEK      2   -109
2020-10-27   20:25:33     8     1   164.380   LOTEK    116   -111
2020-10-27   20:25:39     8     1   164.380   LOTEK     18   -110
2020-10-27   20:26:05     8     1   164.480   LOTEK     46   -113
2020-10-27   20:26:16     8     1   164.380   LOTEK     94   -110
2020-10-27   20:26:21     8     1   164.380   LOTEK     31   -110
2020-10-27   20:26:25     8     1   164.380   LOTEK      2   -109
2020-10-27   20:26:34     8     1   164.380   LOTEK     34   -113
2020-10-27   20:26:44     8     1   164.380   LOTEK     33   -113
2020-10-27   20:27:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:27:02     8     1   164.480   LOTEK      1   -113
2020-10-27   20:27:14     8     1   164.380   LOTEK      2   -111
2020-10-27   20:27:18     8     1   164.380   LOTEK     63   -113
2020-10-27   20:27:30     8     1   164.380   LOTEK     34   -113
2020-10-27   20:27:44     8     1   164.380   LOTEK      1   -111
2020-10-27   20:27:57     8     1   164.380   LOTEK     34   -113
2020-10-27   20:28:05     8     1   164.380   LOTEK     46   -112
2020-10-27   20:28:19     8     1   164.380   LOTEK     31   -109
2020-10-27   20:28:26     8     1   164.380   LOTEK    121   -111
2020-10-27   20:28:39     8     1   164.380   LOTEK     46   -111
2020-10-27   20:28:43     8     1   164.480   LOTEK     58   -113
2020-10-27   20:28:46     8     1   164.380   LOTEK      4   -112
2020-10-27   20:28:58     8     1   164.380   LOTEK      1   -110
2020-10-27   20:29:03     8     1   164.380   LOTEK     58   -112
2020-10-27   20:29:07     8     1   164.380   LOTEK      3   -110
2020-10-27   20:29:08     8     1   164.380   LOTEK      2   -110
2020-10-27   20:29:12     8     1   164.380   LOTEK    116   -113
2020-10-27   20:29:47     8     1   164.380   LOTEK     19   -112
2020-10-27   20:29:56     8     1   164.380   LOTEK     31   -110
2020-10-27   20:30:07     8     1   164.380   LOTEK      2   -111
2020-10-27   20:30:10     8     1   164.480   LOTEK      2   -113
2020-10-27   20:30:10     8     1   164.380   LOTEK     29   -111
2020-10-27   20:30:24     8     1   164.380   LOTEK     44   -111
2020-10-27   20:30:29     8     1   164.380   LOTEK     90   -113
2020-10-27   20:30:31     8     1   164.380   LOTEK     46   -112
2020-10-27   20:30:35     8     1   164.380   LOTEK     19   -112
2020-10-27   20:30:37     8     1   164.380   LOTEK     47   -113
2020-10-27   20:30:41     8     1   164.480   LOTEK     10   -113
2020-10-27   20:30:44     8     1   164.380   LOTEK      1   -111
2020-10-27   20:30:48     8     1   164.380   LOTEK     18   -112
2020-10-27   20:30:53     8     1   164.380   LOTEK      2   -109
2020-10-27   20:30:55     8     1   164.380   LOTEK     33   -109
2020-10-27   20:30:59     8     1   164.380   LOTEK     18   -113
2020-10-27   20:31:00     8     1   164.380   LOTEK     18   -111
2020-10-27   20:31:05     8     1   164.380   LOTEK     86   -108
2020-10-27   20:31:11     8     1   164.380   LOTEK     45   -113
2020-10-27   20:31:18     8     1   164.380   LOTEK     58   -113
2020-10-27   20:31:20     8     1   164.380   LOTEK     22   -110
2020-10-27   20:31:22     8     1   164.380   LOTEK     52   -111
2020-10-27   20:31:26     8     1   164.380   LOTEK     74   -107
2020-10-27   20:31:27     8     1   164.380   LOTEK     58   -111
2020-10-27   20:31:42     8     1   164.480   LOTEK     61   -113
2020-10-27   20:31:56     8     1   164.480   LOTEK     77   -113
2020-10-27   20:32:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:32:01     8     1   164.380   LOTEK    121   -111
2020-10-27   20:32:04     8     1   164.380   LOTEK      2   -109
2020-10-27   20:32:10     8     1   164.380   LOTEK     46   -111
2020-10-27   20:32:17     8     1   164.380   LOTEK      4   -109
2020-10-27   20:32:17     8     1   164.380   LOTEK     44   -111
2020-10-27   20:32:30     8     1   164.480   LOTEK     46   -112
2020-10-27   20:32:30     8     1   164.480   LOTEK     48   -113
2020-10-27   20:32:37     8     1   164.380   LOTEK     60   -109
2020-10-27   20:32:49     8     1   164.380   LOTEK     62   -113
2020-10-27   20:32:50     8     1   164.380   LOTEK     15   -111
2020-10-27   20:32:51     8     1   164.380   LOTEK     44   -107
2020-10-27   20:32:54     8     1   164.380   LOTEK    157   -112
2020-10-27   20:33:09     8     1   164.380   LOTEK     72   -109
2020-10-27   20:33:16     8     1   164.380   LOTEK     52   -111
2020-10-27   20:33:17     8     1   164.380   LOTEK     44   -110
2020-10-27   20:33:23     8     1   164.480   LOTEK     47   -113
2020-10-27   20:33:33     8     1   164.380   LOTEK     73   -112
2020-10-27   20:33:37     8     1   164.380   LOTEK      2   -108
2020-10-27   20:33:38     8     1   164.380   LOTEK      2   -110
2020-10-27   20:33:38     8     1   164.380   LOTEK     29   -110
2020-10-27   20:33:41     8     1   164.380   LOTEK     62   -111
2020-10-27   20:34:05     8     1   164.380   LOTEK     89   -111
2020-10-27   20:34:09     8     1   164.380   LOTEK     21   -109
2020-10-27   20:34:09     8     1   164.380   LOTEK      1   -113
2020-10-27   20:34:10     8     1   164.380   LOTEK     27   -109
2020-10-27   20:34:16     8     1   164.380   LOTEK      2   -111
2020-10-27   20:34:24     8     1   164.380   LOTEK     93   -111
2020-10-27   20:34:31     8     1   164.380   LOTEK      1   -110
2020-10-27   20:34:49     8     1   164.380   LOTEK     53   -112
2020-10-27   20:34:59     8     1   164.380   LOTEK      1   -110
2020-10-27   20:35:00     8     1   164.380   LOTEK     58   -112
2020-10-27   20:35:12     8     1   164.380   LOTEK     34   -108
2020-10-27   20:35:15     8     1   164.380   LOTEK     44   -112
2020-10-27   20:35:23     8     1   164.380   LOTEK     89   -113
2020-10-27   20:35:35     8     1   164.480   LOTEK     58   -113
2020-10-27   20:35:48     8     1   164.380   LOTEK      6   -110
2020-10-27   20:36:02     8     1   164.380   LOTEK     62   -109
2020-10-27   20:36:06     8     1   164.380   LOTEK      3   -111
2020-10-27   20:36:18     8     1   164.380   LOTEK     44   -111
2020-10-27   20:36:21     8     1   164.380   LOTEK      1   -111
2020-10-27   20:36:22     8     1   164.380   LOTEK     15   -111
2020-10-27   20:36:25     8     1   164.380   LOTEK     44   -109
2020-10-27   20:36:30     8     1   164.380   LOTEK     33   -113
2020-10-27   20:36:31     8     1   164.380   LOTEK     37   -113
2020-10-27   20:36:31     8     1   164.380   LOTEK     70   -110
2020-10-27   20:36:35     8     1   164.380   LOTEK     24   -110
2020-10-27   20:36:38     8     1   164.380   LOTEK      1   -108
2020-10-27   20:36:41     8     1   164.480   LOTEK     33   -113
2020-10-27   20:36:43     8     1   164.480   LOTEK     58   -113
2020-10-27   20:36:45     8     1   164.380   LOTEK     52   -111
2020-10-27   20:36:48     8     1   164.380   LOTEK    101   -109
2020-10-27   20:36:48     8     1   164.380   LOTEK     34   -112
2020-10-27   20:36:49     8     1   164.380   LOTEK     16   -109
2020-10-27   20:36:53     8     1   164.380   LOTEK      2   -109
2020-10-27   20:36:58     8     1   164.380   LOTEK     15   -109
2020-10-27   20:37:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:37:00     8     1   164.380   LOTEK    110   -110
2020-10-27   20:37:16     8     1   164.380   LOTEK      2   -110
2020-10-27   20:37:26     8     1   164.380   LOTEK     16   -109
2020-10-27   20:37:32     8     1   164.380   LOTEK      1   -109
2020-10-27   20:37:40     8     1   164.380   LOTEK     26   -112
2020-10-27   20:37:45     8     1   164.380   LOTEK     44   -109
2020-10-27   20:37:45     8     1   164.380   LOTEK      3   -110
2020-10-27   20:37:51     8     1   164.380   LOTEK     34   -113
2020-10-27   20:37:59     8     1   164.480   LOTEK     64   -113
2020-10-27   20:38:01     8     1   164.380   LOTEK    207   -112
2020-10-27   20:38:04     8     1   164.380   LOTEK     52   -112
2020-10-27   20:38:08     8     1   164.380   LOTEK     73   -112
2020-10-27   20:38:28     8     1   164.380   LOTEK      1   -110
2020-10-27   20:38:30     8     1   164.480   LOTEK      8   -113
2020-10-27   20:38:32     8     1   164.380   LOTEK      2   -109
2020-10-27   20:38:57     8     1   164.380   LOTEK     30   -112
2020-10-27   20:39:12     8     1   164.380   LOTEK     89   -111
2020-10-27   20:39:13     8     1   164.380   LOTEK     58   -108
2020-10-27   20:39:22     8     1   164.380   LOTEK    145   -110
2020-10-27   20:39:41     8     1   164.380   LOTEK      3   -111
2020-10-27   20:39:41     8     1   164.380   LOTEK     34   -110
2020-10-27   20:39:48     8     1   164.380   LOTEK     15   -109
2020-10-27   20:39:53     8     1   164.380   LOTEK     33   -108
2020-10-27   20:39:57     8     1   164.380   LOTEK      2   -110
2020-10-27   20:40:06     8     1   164.380   LOTEK     18   -112
2020-10-27   20:40:32     8     1   164.380   LOTEK     61   -113
2020-10-27   20:40:35     8     1   164.480   LOTEK     18   -113
2020-10-27   20:40:46     8     1   164.480   LOTEK    171   -113
2020-10-27   20:40:55     8     1   164.380   LOTEK     46   -111
2020-10-27   20:40:58     8     1   164.480   LOTEK    111   -113
2020-10-27   20:41:00     8     1   164.380   LOTEK      6   -110
2020-10-27   20:41:09     8     1   164.380   LOTEK      2   -109
2020-10-27   20:41:33     8     1   164.380   LOTEK     46   -109
2020-10-27   20:41:34     8     1   164.480   LOTEK     73   -113
2020-10-27   20:41:42     8     1   164.380   LOTEK     33   -111
2020-10-27   20:41:44     8     1   164.380   LOTEK     34   -109
2020-10-27   20:41:56     8     1   164.380   LOTEK      1   -111
2020-10-27   20:42:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:42:07     8     1   164.380   LOTEK     34   -108
2020-10-27   20:42:24     8     1   164.380   LOTEK     76   -110
2020-10-27   20:42:26     8     1   164.480   LOTEK     44   -113
2020-10-27   20:42:44     8     1   164.380   LOTEK    133   -111
2020-10-27   20:42:48     8     1   164.380   LOTEK     15   -111
2020-10-27   20:43:01     8     1   164.380   LOTEK      2   -110
2020-10-27   20:43:12     8     1   164.380   LOTEK     18   -112
2020-10-27   20:43:12     8     1   164.380   LOTEK     44   -108
2020-10-27   20:43:36     8     1   164.380   LOTEK     15   -108
2020-10-27   20:43:39     8     1   164.480   LOTEK      2   -113
2020-10-27   20:43:42     8     1   164.380   LOTEK     34   -112
2020-10-27   20:44:07     8     1   164.380   LOTEK      2   -110
2020-10-27   20:44:10     8     1   164.380   LOTEK     31   -112
2020-10-27   20:44:24     8     1   164.380   LOTEK     96   -110
2020-10-27   20:44:27     8     1   164.380   LOTEK     61   -112
2020-10-27   20:44:38     8     1   164.380   LOTEK     44   -110
2020-10-27   20:44:43     8     1   164.380   LOTEK     29   -111
2020-10-27   20:44:50     8     1   164.380   LOTEK     73   -108
2020-10-27   20:44:51     8     1   164.380   LOTEK     62   -112
2020-10-27   20:44:52     8     1   164.380   LOTEK      3   -109
2020-10-27   20:45:11     8     1   164.380   LOTEK     20   -109
2020-10-27   20:45:32     8     1   164.480   LOTEK    118   -113
2020-10-27   20:45:36     8     1   164.480   LOTEK      2   -113
2020-10-27   20:45:54     8     1   164.380   LOTEK     90   -110
2020-10-27   20:45:57     8     1   164.480   LOTEK     61   -113
2020-10-27   20:46:09     8     1   164.480   LOTEK     34   -112
2020-10-27   20:46:10     8     1   164.480   LOTEK     52   -113
2020-10-27   20:46:11     8     1   164.380   LOTEK     22   -112
2020-10-27   20:46:15     8     1   164.480   LOTEK     64   -113
2020-10-27   20:46:18     8     1   164.380   LOTEK     77   -108
2020-10-27   20:46:20     8     1   164.380   LOTEK     47   -110
2020-10-27   20:46:23     8     1   164.380   LOTEK     44   -111
2020-10-27   20:46:25     8     1   164.380   LOTEK      2   -111
2020-10-27   20:46:27     8     1   164.380   LOTEK      2   -110
2020-10-27   20:46:42     8     1   164.380   LOTEK     61   -111
2020-10-27   20:46:55     8     1   164.380   LOTEK      2   -109
2020-10-27   20:46:59     8     1   164.380   LOTEK    107   -112
2020-10-27   20:47:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:47:12     8     1   164.380   LOTEK     46   -112
2020-10-27   20:47:17     8     1   164.380   LOTEK     17   -111
2020-10-27   20:47:35     8     1   164.380   LOTEK     58   -113
2020-10-27   20:47:58     8     1   164.380   LOTEK     58   -113
2020-10-27   20:48:07     8     1   164.380   LOTEK      1   -113
2020-10-27   20:48:08     8     1   164.380   LOTEK      1   -110
2020-10-27   20:48:09     8     1   164.380   LOTEK     31   -109
2020-10-27   20:48:11     8     1   164.380   LOTEK     88   -109
2020-10-27   20:48:12     8     1   164.480   LOTEK    114   -113
2020-10-27   20:48:13     8     1   164.480   LOTEK     48   -113
2020-10-27   20:48:18     8     1   164.380   LOTEK      6   -110
2020-10-27   20:48:24     8     1   164.480   LOTEK     44   -113
2020-10-27   20:48:29     8     1   164.380   LOTEK     40   -108
2020-10-27   20:48:35     8     1   164.380   LOTEK      1   -109
2020-10-27   20:48:40     8     1   164.380   LOTEK    117   -109
2020-10-27   20:48:42     8     1   164.380   LOTEK     46   -110
2020-10-27   20:48:43     8     1   164.380   LOTEK      2   -113
2020-10-27   20:48:47     8     1   164.380   LOTEK      1   -110
2020-10-27   20:48:49     8     1   164.380   LOTEK     15   -110
2020-10-27   20:48:50     8     1   164.380   LOTEK      6   -112
2020-10-27   20:49:01     8     1   164.380   LOTEK     58   -111
2020-10-27   20:49:19     8     1   164.380   LOTEK     33   -112
2020-10-27   20:49:20     8     1   164.380   LOTEK     15   -111
2020-10-27   20:49:22     8     1   164.380   LOTEK     18   -110
2020-10-27   20:49:35     8     1   164.380   LOTEK     19   -109
2020-10-27   20:49:42     8     1   164.380   LOTEK     73   -112
2020-10-27   20:49:48     8     1   164.380   LOTEK     34   -108
2020-10-27   20:49:54     8     1   164.380   LOTEK    121   -112
2020-10-27   20:50:03     8     1   164.380   LOTEK      1   -110
2020-10-27   20:50:06     8     1   164.380   LOTEK      1   -110
2020-10-27   20:50:17     8     1   164.380   LOTEK     23   -110
2020-10-27   20:50:18     8     1   164.380   LOTEK      2   -110
2020-10-27   20:50:23     8     1   164.380   LOTEK     80   -109
2020-10-27   20:50:25     8     1   164.380   LOTEK      7   -110
2020-10-27   20:50:25     8     1   164.380   LOTEK    116   -111
2020-10-27   20:50:30     8     1   164.380   LOTEK     45   -112
2020-10-27   20:50:32     8     1   164.480   LOTEK      1   -113
2020-10-27   20:50:39     8     1   164.380   LOTEK     31   -109
2020-10-27   20:50:40     8     1   164.380   LOTEK      2   -112
2020-10-27   20:50:47     8     1   164.380   LOTEK     16   -113
2020-10-27   20:51:04     8     1   164.380   LOTEK     23   -110
2020-10-27   20:51:06     8     1   164.380   LOTEK     34   -111
2020-10-27   20:51:09     8     1   164.380   LOTEK     58   -109
2020-10-27   20:51:15     8     1   164.380   LOTEK     46   -110
2020-10-27   20:51:19     8     1   164.380   LOTEK      2   -112
2020-10-27   20:51:21     8     1   164.480   LOTEK     19   -112
2020-10-27   20:51:24     8     1   164.380   LOTEK      1   -112
2020-10-27   20:51:27     8     1   164.380   LOTEK     44   -111
2020-10-27   20:51:37     8     1   164.380   LOTEK      1   -111
2020-10-27   20:51:37     8     1   164.380   LOTEK      8   -112
2020-10-27   20:51:43     8     1   164.380   LOTEK     47   -111
2020-10-27   20:51:46     8     1   164.380   LOTEK     35   -109
2020-10-27   20:51:57     8     1   164.380   LOTEK     51   -109
2020-10-27   20:51:58     8     1   164.380   LOTEK     44   -109
2020-10-27   20:52:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:52:03     8     1   164.380   LOTEK     19   -110
2020-10-27   20:52:07     8     1   164.380   LOTEK     77   -109
2020-10-27   20:52:11     8     1   164.380   LOTEK      1   -110
2020-10-27   20:52:20     8     1   164.480   LOTEK      2   -112
2020-10-27   20:52:24     8     1   164.380   LOTEK     18   -111
2020-10-27   20:52:42     8     1   164.480   LOTEK     22   -113
2020-10-27   20:52:46     8     1   164.380   LOTEK     46   -110
2020-10-27   20:52:50     8     1   164.480   LOTEK      1   -113
2020-10-27   20:52:51     8     1   164.380   LOTEK     73   -112
2020-10-27   20:52:51     8     1   164.380   LOTEK     31   -112
2020-10-27   20:52:53     8     1   164.480   LOTEK    159   -113
2020-10-27   20:53:04     8     1   164.380   LOTEK     75   -112
2020-10-27   20:53:16     8     1   164.380   LOTEK     29   -111
2020-10-27   20:53:21     8     1   164.380   LOTEK     62   -110
2020-10-27   20:53:26     8     1   164.380   LOTEK      6   -112
2020-10-27   20:53:28     8     1   164.480   LOTEK     89   -113
2020-10-27   20:53:34     8     1   164.380   LOTEK     92   -111
2020-10-27   20:53:34     8     1   164.380   LOTEK     34   -113
2020-10-27   20:53:50     8     1   164.380   LOTEK     34   -109
2020-10-27   20:53:51     8     1   164.480   LOTEK     18   -111
2020-10-27   20:53:56     8     1   164.480   LOTEK     29   -113
2020-10-27   20:54:01     8     1   164.380   LOTEK     74   -109
2020-10-27   20:54:06     8     1   164.380   LOTEK      1   -111
2020-10-27   20:54:20     8     1   164.380   LOTEK     48   -109
2020-10-27   20:54:24     8     1   164.380   LOTEK    139   -110
2020-10-27   20:54:25     8     1   164.380   LOTEK    178   -109
2020-10-27   20:54:28     8     1   164.380   LOTEK     58   -112
2020-10-27   20:54:28     8     1   164.380   LOTEK      7   -109
2020-10-27   20:54:42     8     1   164.380   LOTEK      1   -109
2020-10-27   20:54:42     8     1   164.480   LOTEK      4   -113
2020-10-27   20:54:48     8     1   164.480   LOTEK     15   -113
2020-10-27   20:54:50     8     1   164.480   LOTEK     35   -113
2020-10-27   20:54:52     8     1   164.380   LOTEK     89   -107
2020-10-27   20:54:53     8     1   164.380   LOTEK      1   -110
2020-10-27   20:55:11     8     1   164.380   LOTEK     92   -108
2020-10-27   20:55:16     8     1   164.380   LOTEK    159   -110
2020-10-27   20:55:17     8     1   164.380   LOTEK     29   -108
2020-10-27   20:55:24     8     1   164.380   LOTEK     27   -110
2020-10-27   20:55:29     8     1   164.380   LOTEK      2   -108
2020-10-27   20:55:29     8     1   164.380   LOTEK     64   -113
2020-10-27   20:55:33     8     1   164.380   LOTEK     75   -111
2020-10-27   20:55:33     8     1   164.380   LOTEK     18   -111
2020-10-27   20:55:36     8     1   164.380   LOTEK      2   -109
2020-10-27   20:55:47     8     1   164.380   LOTEK      1   -110
2020-10-27   20:55:52     8     1   164.380   LOTEK     64   -110
2020-10-27   20:55:55     8     1   164.380   LOTEK     44   -109
2020-10-27   20:56:02     8     1   164.380   LOTEK    121   -108
2020-10-27   20:56:08     8     1   164.480   LOTEK     21   -113
2020-10-27   20:56:12     8     1   164.380   LOTEK     35   -111
2020-10-27   20:56:19     8     1   164.380   LOTEK     31   -112
2020-10-27   20:56:27     8     1   164.380   LOTEK     34   -110
2020-10-27   20:56:32     8     1   164.480   LOTEK     47   -113
2020-10-27   20:56:37     8     1   164.380   LOTEK     92   -108
2020-10-27   20:56:49     8     1   164.380   LOTEK      2   -113
2020-10-27   20:56:58     8     1   164.380   LOTEK     48   -109
2020-10-27   20:57:00     8     1   164.380   LOTEK     80   -113
2020-10-27   20:57:00     8     1   164.480   LOTEK     25    -71
2020-10-27   20:57:01     8     1   164.380   LOTEK     29   -109
2020-10-27   20:57:03     8     1   164.380   LOTEK     15   -108
2020-10-27   20:57:07     8     1   164.380   LOTEK     44   -108
2020-10-27   20:57:08     8     1   164.380   LOTEK    134   -109
2020-10-27   20:57:13     8     1   164.380   LOTEK     15   -110
2020-10-27   20:57:15     8     1   164.380   LOTEK     20   -111
2020-10-27   20:57:17     8     1   164.480   LOTEK     58   -113
2020-10-27   20:57:25     8     1   164.480   LOTEK    107   -113
2020-10-27   20:57:26     8     1   164.380   LOTEK     89   -109
2020-10-27   20:57:31     8     1   164.380   LOTEK    120   -112
2020-10-27   20:57:32     8     1   164.380   LOTEK     58   -109
2020-10-27   20:57:36     8     1   164.380   LOTEK     67   -112
2020-10-27   20:57:45     8     1   164.380   LOTEK      6   -113
2020-10-27   20:57:50     8     1   164.380   LOTEK    117   -110
2020-10-27   20:57:52     8     1   164.380   LOTEK      3   -109
2020-10-27   20:58:01     8     1   164.380   LOTEK      6   -108
2020-10-27   20:58:07     8     1   164.380   LOTEK     34   -111
2020-10-27   20:58:13     8     1   164.380   LOTEK     18   -110
2020-10-27   20:58:17     8     1   164.380   LOTEK      6   -109
2020-10-27   20:58:23     8     1   164.380   LOTEK     18   -111
2020-10-27   20:58:26     8     1   164.380   LOTEK      4   -111
2020-10-27   20:58:28     8     1   164.380   LOTEK    170   -112
2020-10-27   20:58:41     8     1   164.380   LOTEK     34   -111
2020-10-27   20:58:44     8     1   164.380   LOTEK    116   -113
2020-10-27   20:59:04     8     1   164.380   LOTEK     44   -111
2020-10-27   20:59:05     8     1   164.380   LOTEK     33   -109
2020-10-27   20:59:06     8     1   164.380   LOTEK     77   -111
2020-10-27   20:59:21     8     1   164.480   LOTEK     58   -113
2020-10-27   20:59:28     8     1   164.380   LOTEK     15   -111
2020-10-27   20:59:28     8     1   164.380   LOTEK     18   -111
2020-10-27   20:59:32     8     1   164.380   LOTEK      1   -111
2020-10-27   20:59:53     8     1   164.380   LOTEK     15   -109
2020-10-27   21:00:29     8     1   164.380   LOTEK     16   -108
2020-10-27   21:00:30     8     1   164.380   LOTEK      3   -107
2020-10-27   21:00:31     8     1   164.380   LOTEK      1   -109
2020-10-27   21:00:34     8     1   164.380   LOTEK     29   -108
2020-10-27   21:00:41     8     1   164.380   LOTEK    117   -109
2020-10-27   21:00:41     8     1   164.480   LOTEK     15   -112
2020-10-27   21:00:49     8     1   164.380   LOTEK      1   -112
2020-10-27   21:00:56     8     1   164.380   LOTEK     90   -112
2020-10-27   21:01:00     8     1   164.380   LOTEK    204   -107
2020-10-27   21:01:02     8     1   164.480   LOTEK     44   -113
2020-10-27   21:01:04     8     1   164.480   LOTEK    143   -113
2020-10-27   21:01:04     8     1   164.380   LOTEK     18   -109
2020-10-27   21:01:05     8     1   164.380   LOTEK     29   -106
2020-10-27   21:01:19     8     1   164.380   LOTEK     89   -110
2020-10-27   21:01:25     8     1   164.380   LOTEK     51   -109
2020-10-27   21:01:32     8     1   164.380   LOTEK      1   -110
2020-10-27   21:01:51     8     1   164.380   LOTEK      1   -106
2020-10-27   21:01:57     8     1   164.380   LOTEK     18   -110
2020-10-27   21:02:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:02:07     8     1   164.380   LOTEK    169   -112
2020-10-27   21:02:10     8     1   164.480   LOTEK     15   -113
2020-10-27   21:02:25     8     1   164.380   LOTEK      2   -113
2020-10-27   21:02:29     8     1   164.380   LOTEK    150   -110
2020-10-27   21:02:31     8     1   164.380   LOTEK     31   -109
2020-10-27   21:02:34     8     1   164.480   LOTEK      6   -113
2020-10-27   21:02:38     8     1   164.380   LOTEK     62   -109
2020-10-27   21:02:38     8     1   164.380   LOTEK      2   -112
2020-10-27   21:02:42     8     1   164.380   LOTEK     48   -113
2020-10-27   21:02:46     8     1   164.380   LOTEK     18   -111
2020-10-27   21:02:48     8     1   164.380   LOTEK      2   -112
2020-10-27   21:02:53     8     1   164.480   LOTEK     86   -113
2020-10-27   21:02:58     8     1   164.380   LOTEK     80   -110
2020-10-27   21:03:08     8     1   164.380   LOTEK     33   -109
2020-10-27   21:03:27     8     1   164.380   LOTEK     73   -109
2020-10-27   21:03:32     8     1   164.380   LOTEK      1   -109
2020-10-27   21:03:41     8     1   164.380   LOTEK    102   -110
2020-10-27   21:03:46     8     1   164.380   LOTEK    102   -111
2020-10-27   21:03:52     8     1   164.480   LOTEK     62   -113
2020-10-27   21:03:52     8     1   164.380   LOTEK      1   -112
2020-10-27   21:03:57     8     1   164.380   LOTEK      2   -110
2020-10-27   21:03:59     8     1   164.380   LOTEK     33   -106
2020-10-27   21:04:02     8     1   164.380   LOTEK     15   -110
2020-10-27   21:04:02     8     1   164.480   LOTEK     29   -113
2020-10-27   21:04:04     8     1   164.380   LOTEK      1   -109
2020-10-27   21:04:13     8     1   164.380   LOTEK     15   -112
2020-10-27   21:04:23     8     1   164.380   LOTEK      1   -111
2020-10-27   21:04:32     8     1   164.380   LOTEK      2   -109
2020-10-27   21:04:37     8     1   164.380   LOTEK      2   -111
2020-10-27   21:04:41     8     1   164.480   LOTEK     34   -113
2020-10-27   21:04:48     8     1   164.380   LOTEK     31   -107
2020-10-27   21:04:49     8     1   164.380   LOTEK    114   -112
2020-10-27   21:04:58     8     1   164.480   LOTEK     17   -112
2020-10-27   21:05:07     8     1   164.480   LOTEK     58   -113
2020-10-27   21:05:22     8     1   164.380   LOTEK    111   -113
2020-10-27   21:05:31     8     1   164.480   LOTEK     44   -112
2020-10-27   21:05:41     8     1   164.380   LOTEK     44   -108
2020-10-27   21:05:44     8     1   164.380   LOTEK      1   -108
2020-10-27   21:05:45     8     1   164.480   LOTEK     64   -113
2020-10-27   21:05:52     8     1   164.380   LOTEK     61   -109
2020-10-27   21:05:57     8     1   164.380   LOTEK     44   -113
2020-10-27   21:06:03     8     1   164.380   LOTEK     33   -109
2020-10-27   21:06:04     8     1   164.380   LOTEK     64   -110
2020-10-27   21:06:13     8     1   164.380   LOTEK    102   -110
2020-10-27   21:06:33     8     1   164.380   LOTEK      1   -110
2020-10-27   21:06:34     8     1   164.380   LOTEK     44   -110
2020-10-27   21:06:45     8     1   164.380   LOTEK     34   -109
2020-10-27   21:06:45     8     1   164.480   LOTEK     33   -113
2020-10-27   21:06:47     8     1   164.380   LOTEK     29   -107
2020-10-27   21:07:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:07:03     8     1   164.480   LOTEK     15   -113
2020-10-27   21:07:17     8     1   164.380   LOTEK     73   -113
2020-10-27   21:07:46     8     1   164.380   LOTEK     53   -112
2020-10-27   21:07:47     8     1   164.380   LOTEK     44   -111
2020-10-27   21:07:59     8     1   164.380   LOTEK     64   -108
2020-10-27   21:08:00     8     1   164.380   LOTEK      2   -110
2020-10-27   21:08:03     8     1   164.380   LOTEK      2   -113
2020-10-27   21:08:08     8     1   164.380   LOTEK     73   -109
2020-10-27   21:08:08     8     1   164.480   LOTEK     90   -113
2020-10-27   21:08:08     8     1   164.380   LOTEK      2   -110
2020-10-27   21:08:10     8     1   164.480   LOTEK     75   -113
2020-10-27   21:08:11     8     1   164.480   LOTEK     29   -113
2020-10-27   21:08:21     8     1   164.380   LOTEK      1   -112
2020-10-27   21:08:31     8     1   164.480   LOTEK     23   -113
2020-10-27   21:08:34     8     1   164.480   LOTEK     29   -113
2020-10-27   21:08:43     8     1   164.380   LOTEK     74   -109
2020-10-27   21:08:48     8     1   164.380   LOTEK     34   -109
2020-10-27   21:08:49     8     1   164.380   LOTEK     58   -112
2020-10-27   21:08:54     8     1   164.480   LOTEK      2   -113
2020-10-27   21:08:54     8     1   164.380   LOTEK    102   -112
2020-10-27   21:08:59     8     1   164.380   LOTEK      1   -112
2020-10-27   21:09:14     8     1   164.380   LOTEK      1   -110
2020-10-27   21:09:18     8     1   164.480   LOTEK     15   -113
2020-10-27   21:09:19     8     1   164.480   LOTEK      2   -113
2020-10-27   21:09:20     8     1   164.380   LOTEK      8   -108
2020-10-27   21:09:47     8     1   164.380   LOTEK     29   -109
2020-10-27   21:09:50     8     1   164.380   LOTEK     58   -109
2020-10-27   21:09:51     8     1   164.380   LOTEK    130   -109
2020-10-27   21:09:52     8     1   164.480   LOTEK    121   -113
2020-10-27   21:10:04     8     1   164.380   LOTEK     92   -112
2020-10-27   21:10:14     8     1   164.380   LOTEK      1   -109
2020-10-27   21:10:23     8     1   164.380   LOTEK     22   -109
2020-10-27   21:10:29     8     1   164.380   LOTEK      2   -112
2020-10-27   21:10:48     8     1   164.380   LOTEK     47   -111
2020-10-27   21:11:04     8     1   164.380   LOTEK     15   -109
2020-10-27   21:11:05     8     1   164.380   LOTEK     15   -110
2020-10-27   21:11:07     8     1   164.380   LOTEK      8   -109
2020-10-27   21:11:42     8     1   164.380   LOTEK     44   -110
2020-10-27   21:11:49     8     1   164.380   LOTEK     44   -110
2020-10-27   21:11:57     8     1   164.480   LOTEK      1   -113
2020-10-27   21:12:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:12:04     8     1   164.380   LOTEK     17   -109
2020-10-27   21:12:13     8     1   164.380   LOTEK     18   -109
2020-10-27   21:12:22     8     1   164.380   LOTEK     45   -109
2020-10-27   21:12:31     8     1   164.380   LOTEK     18   -110
2020-10-27   21:12:35     8     1   164.380   LOTEK     22   -112
2020-10-27   21:12:44     8     1   164.480   LOTEK    117   -113
2020-10-27   21:12:44     8     1   164.380   LOTEK     63   -108
2020-10-27   21:12:47     8     1   164.380   LOTEK     64   -112
2020-10-27   21:12:50     8     1   164.380   LOTEK      2   -110
2020-10-27   21:13:07     8     1   164.380   LOTEK     34   -110
2020-10-27   21:13:13     8     1   164.380   LOTEK     65   -109
2020-10-27   21:13:21     8     1   164.380   LOTEK      2   -111
2020-10-27   21:13:23     8     1   164.380   LOTEK      1   -111
2020-10-27   21:13:30     8     1   164.380   LOTEK     29   -108
2020-10-27   21:13:43     8     1   164.380   LOTEK    143   -109
2020-10-27   21:13:54     8     1   164.380   LOTEK     53   -110
2020-10-27   21:14:09     8     1   164.380   LOTEK     46   -108
2020-10-27   21:14:21     8     1   164.380   LOTEK     34   -110
2020-10-27   21:14:22     8     1   164.380   LOTEK      1   -108
2020-10-27   21:14:24     8     1   164.380   LOTEK      1   -111
2020-10-27   21:14:25     8     1   164.380   LOTEK    120   -110
2020-10-27   21:14:26     8     1   164.480   LOTEK      6   -112
2020-10-27   21:14:33     8     1   164.480   LOTEK     34   -113
2020-10-27   21:14:45     8     1   164.380   LOTEK      1   -109
2020-10-27   21:14:46     8     1   164.480   LOTEK     31   -112
2020-10-27   21:14:55     8     1   164.480   LOTEK    159   -113
2020-10-27   21:14:55     8     1   164.380   LOTEK     45   -111
2020-10-27   21:15:05     8     1   164.380   LOTEK     90   -108
2020-10-27   21:15:35     8     1   164.380   LOTEK     62   -110
2020-10-27   21:15:44     8     1   164.480   LOTEK     67   -113
2020-10-27   21:15:49     8     1   164.480   LOTEK     62   -113
2020-10-27   21:15:57     8     1   164.380   LOTEK     20   -111
2020-10-27   21:16:10     8     1   164.480   LOTEK     15   -113
2020-10-27   21:16:13     8     1   164.380   LOTEK     77   -111
2020-10-27   21:16:17     8     1   164.380   LOTEK      1   -111
2020-10-27   21:16:19     8     1   164.380   LOTEK     31   -107
2020-10-27   21:16:19     8     1   164.380   LOTEK      6   -107
2020-10-27   21:16:42     8     1   164.380   LOTEK     14   -111
2020-10-27   21:16:47     8     1   164.380   LOTEK     34   -108
2020-10-27   21:16:50     8     1   164.380   LOTEK      3   -110
2020-10-27   21:16:56     8     1   164.380   LOTEK      1   -112
2020-10-27   21:16:58     8     1   164.380   LOTEK     94   -113
2020-10-27   21:17:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:17:02     8     1   164.380   LOTEK     15   -109
2020-10-27   21:17:03     8     1   164.380   LOTEK    101   -112
2020-10-27   21:17:12     8     1   164.380   LOTEK     88   -111
2020-10-27   21:17:32     8     1   164.480   LOTEK      4   -113
2020-10-27   21:17:49     8     1   164.380   LOTEK     16   -111
2020-10-27   21:17:50     8     1   164.380   LOTEK     22   -113
2020-10-27   21:17:51     8     1   164.480   LOTEK     51   -113
2020-10-27   21:17:54     8     1   164.480   LOTEK     60   -113
2020-10-27   21:17:58     8     1   164.380   LOTEK     48   -111
2020-10-27   21:17:59     8     1   164.380   LOTEK     21   -110
2020-10-27   21:18:14     8     1   164.380   LOTEK     44   -110
2020-10-27   21:18:18     8     1   164.380   LOTEK      1   -112
2020-10-27   21:18:23     8     1   164.380   LOTEK      1   -110
2020-10-27   21:18:25     8     1   164.380   LOTEK      2   -109
2020-10-27   21:18:41     8     1   164.380   LOTEK     44   -113
2020-10-27   21:18:42     8     1   164.380   LOTEK      3   -108
2020-10-27   21:18:46     8     1   164.380   LOTEK      1   -110
2020-10-27   21:18:50     8     1   164.380   LOTEK     31   -111
2020-10-27   21:18:53     8     1   164.380   LOTEK     90   -111
2020-10-27   21:18:53     8     1   164.380   LOTEK     54   -112
2020-10-27   21:18:56     8     1   164.380   LOTEK      2   -109
2020-10-27   21:18:56     8     1   164.380   LOTEK      1   -111
2020-10-27   21:19:00     8     1   164.380   LOTEK    129   -112
2020-10-27   21:19:08     8     1   164.380   LOTEK      2   -111
2020-10-27   21:19:13     8     1   164.380   LOTEK     46   -108
2020-10-27   21:19:14     8     1   164.380   LOTEK     58   -112
2020-10-27   21:19:16     8     1   164.380   LOTEK     31   -109
2020-10-27   21:19:20     8     1   164.380   LOTEK     87   -108
2020-10-27   21:19:22     8     1   164.380   LOTEK     29   -108
2020-10-27   21:19:31     8     1   164.380   LOTEK     62   -111
2020-10-27   21:19:32     8     1   164.380   LOTEK     55   -112
2020-10-27   21:19:34     8     1   164.380   LOTEK     31   -113
2020-10-27   21:19:41     8     1   164.380   LOTEK     15   -108
2020-10-27   21:19:45     8     1   164.380   LOTEK     33   -108
2020-10-27   21:19:47     8     1   164.380   LOTEK     46   -112
2020-10-27   21:19:50     8     1   164.380   LOTEK    130   -110
2020-10-27   21:19:54     8     1   164.380   LOTEK     46   -109
2020-10-27   21:20:02     8     1   164.380   LOTEK     78   -113
2020-10-27   21:20:04     8     1   164.480   LOTEK      1   -113
2020-10-27   21:20:06     8     1   164.380   LOTEK     15   -107
2020-10-27   21:20:25     8     1   164.480   LOTEK     34   -113
2020-10-27   21:20:27     8     1   164.380   LOTEK      1   -111
2020-10-27   21:20:42     8     1   164.380   LOTEK      2   -107
2020-10-27   21:20:45     8     1   164.480   LOTEK     19   -113
2020-10-27   21:20:47     8     1   164.380   LOTEK    100   -108
2020-10-27   21:20:48     8     1   164.380   LOTEK    145   -109
2020-10-27   21:20:50     8     1   164.380   LOTEK      1   -110
2020-10-27   21:20:55     8     1   164.480   LOTEK     15   -113
2020-10-27   21:21:01     8     1   164.380   LOTEK     21   -111
2020-10-27   21:21:10     8     1   164.380   LOTEK     34   -109
2020-10-27   21:21:12     8     1   164.480   LOTEK     63   -113
2020-10-27   21:21:14     8     1   164.480   LOTEK    100   -110
2020-10-27   21:21:18     8     1   164.480   LOTEK    120   -113
2020-10-27   21:21:23     8     1   164.380   LOTEK     46   -110
2020-10-27   21:21:28     8     1   164.380   LOTEK     53   -108
2020-10-27   21:21:28     8     1   164.380   LOTEK     29   -109
2020-10-27   21:21:28     8     1   164.380   LOTEK      2   -109
2020-10-27   21:21:29     8     1   164.380   LOTEK     15   -109
2020-10-27   21:21:34     8     1   164.380   LOTEK     34   -108
2020-10-27   21:21:36     8     1   164.380   LOTEK     77   -109
2020-10-27   21:21:39     8     1   164.380   LOTEK     44   -113
2020-10-27   21:21:39     8     1   164.480   LOTEK     18   -112
2020-10-27   21:21:44     8     1   164.480   LOTEK     46   -113
2020-10-27   21:21:48     8     1   164.480   LOTEK     35   -113
2020-10-27   21:21:49     8     1   164.480   LOTEK      3   -113
2020-10-27   21:21:55     8     1   164.380   LOTEK      1   -112
2020-10-27   21:22:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:22:01     8     1   164.480   LOTEK     46   -113
2020-10-27   21:22:21     8     1   164.380   LOTEK     16   -109
2020-10-27   21:22:37     8     1   164.380   LOTEK      1   -110
2020-10-27   21:22:51     8     1   164.380   LOTEK     18   -109
2020-10-27   21:23:10     8     1   164.380   LOTEK     83   -113
2020-10-27   21:23:14     8     1   164.380   LOTEK     82   -108
2020-10-27   21:23:16     8     1   164.380   LOTEK     78   -110
2020-10-27   21:23:17     8     1   164.380   LOTEK    130   -108
2020-10-27   21:23:23     8     1   164.380   LOTEK     62   -111
2020-10-27   21:23:36     8     1   164.380   LOTEK      2   -109
2020-10-27   21:23:39     8     1   164.380   LOTEK     44   -108
2020-10-27   21:23:40     8     1   164.380   LOTEK      6   -110
2020-10-27   21:23:46     8     1   164.480   LOTEK      4   -113
2020-10-27   21:24:00     8     1   164.380   LOTEK     29   -108
2020-10-27   21:24:02     8     1   164.380   LOTEK    135   -111
2020-10-27   21:24:04     8     1   164.380   LOTEK     44   -113
2020-10-27   21:24:08     8     1   164.380   LOTEK     44   -109
2020-10-27   21:24:12     8     1   164.380   LOTEK      1   -109
2020-10-27   21:24:37     8     1   164.380   LOTEK      1   -109
2020-10-27   21:24:48     8     1   164.380   LOTEK     46   -110
2020-10-27   21:25:03     8     1   164.380   LOTEK     44   -109
2020-10-27   21:25:25     8     1   164.380   LOTEK    206   -113
2020-10-27   21:25:25     8     1   164.380   LOTEK     15   -107
2020-10-27   21:25:34     8     1   164.380   LOTEK     18   -108
2020-10-27   21:25:35     8     1   164.380   LOTEK      1   -111
2020-10-27   21:25:50     8     1   164.380   LOTEK     92   -110
2020-10-27   21:25:56     8     1   164.480   LOTEK     31   -113
2020-10-27   21:25:59     8     1   164.380   LOTEK     16   -110
2020-10-27   21:26:10     8     1   164.380   LOTEK      1   -110
2020-10-27   21:26:11     8     1   164.380   LOTEK     46   -111
2020-10-27   21:26:16     8     1   164.380   LOTEK     48   -109
2020-10-27   21:26:25     8     1   164.380   LOTEK     73   -109
2020-10-27   21:26:32     8     1   164.380   LOTEK      1   -110
2020-10-27   21:26:44     8     1   164.380   LOTEK     78   -112
2020-10-27   21:26:50     8     1   164.480   LOTEK    101   -113
2020-10-27   21:26:51     8     1   164.380   LOTEK    101   -106
2020-10-27   21:26:55     8     1   164.380   LOTEK     59   -112
2020-10-27   21:27:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:27:19     8     1   164.380   LOTEK      7   -109
2020-10-27   21:27:29     8     1   164.380   LOTEK     76   -112
2020-10-27   21:27:40     8     1   164.380   LOTEK      8   -107
2020-10-27   21:27:41     8     1   164.380   LOTEK     18   -111
2020-10-27   21:27:49     8     1   164.480   LOTEK      1   -113
2020-10-27   21:27:56     8     1   164.480   LOTEK     30   -112
2020-10-27   21:28:05     8     1   164.380   LOTEK     15   -110
2020-10-27   21:28:08     8     1   164.380   LOTEK     44   -110
2020-10-27   21:28:09     8     1   164.480   LOTEK      8   -113
2020-10-27   21:28:17     8     1   164.380   LOTEK     92   -107
2020-10-27   21:28:17     8     1   164.380   LOTEK      1   -106
2020-10-27   21:28:20     8     1   164.380   LOTEK      1   -112
2020-10-27   21:28:32     8     1   164.480   LOTEK     75   -113
2020-10-27   21:28:32     8     1   164.480   LOTEK     44   -113
2020-10-27   21:28:33     8     1   164.380   LOTEK     63   -111
2020-10-27   21:28:35     8     1   164.380   LOTEK     62   -110
2020-10-27   21:28:35     8     1   164.380   LOTEK     33   -109
2020-10-27   21:28:38     8     1   164.380   LOTEK     15   -110
2020-10-27   21:28:41     8     1   164.480   LOTEK     15   -113
2020-10-27   21:28:44     8     1   164.480   LOTEK     61   -113
2020-10-27   21:28:45     8     1   164.380   LOTEK     62   -109
2020-10-27   21:28:48     8     1   164.380   LOTEK      1   -109
2020-10-27   21:28:48     8     1   164.380   LOTEK     33   -109
2020-10-27   21:28:55     8     1   164.380   LOTEK     22   -109
2020-10-27   21:28:56     8     1   164.380   LOTEK      1   -110
2020-10-27   21:28:59     8     1   164.480   LOTEK     18   -113
2020-10-27   21:29:02     8     1   164.480   LOTEK     87   -113
2020-10-27   21:29:11     8     1   164.380   LOTEK      1   -110
2020-10-27   21:29:22     8     1   164.380   LOTEK      2   -112
2020-10-27   21:29:34     8     1   164.380   LOTEK      1   -111
2020-10-27   21:29:38     8     1   164.380   LOTEK     23   -110
2020-10-27   21:29:42     8     1   164.380   LOTEK     46   -108
2020-10-27   21:29:44     8     1   164.380   LOTEK     58   -110
2020-10-27   21:29:51     8     1   164.380   LOTEK     46   -108
2020-10-27   21:29:53     8     1   164.380   LOTEK     86   -110
2020-10-27   21:29:59     8     1   164.380   LOTEK    138   -109
2020-10-27   21:30:07     8     1   164.380   LOTEK      2   -110
2020-10-27   21:30:22     8     1   164.380   LOTEK    133   -109
2020-10-27   21:30:27     8     1   164.380   LOTEK      7   -113
2020-10-27   21:30:36     8     1   164.380   LOTEK     44   -109
2020-10-27   21:30:41     8     1   164.380   LOTEK     44   -112
2020-10-27   21:30:42     8     1   164.380   LOTEK     18   -111
2020-10-27   21:30:43     8     1   164.480   LOTEK     59   -113
2020-10-27   21:30:58     8     1   164.380   LOTEK    153   -105
2020-10-27   21:31:04     8     1   164.480   LOTEK     44   -113
2020-10-27   21:31:06     8     1   164.380   LOTEK     61   -110
2020-10-27   21:31:09     8     1   164.380   LOTEK     95   -109
2020-10-27   21:31:11     8     1   164.380   LOTEK     73   -111
2020-10-27   21:31:13     8     1   164.380   LOTEK     58   -111
2020-10-27   21:31:48     8     1   164.380   LOTEK     86   -108
2020-10-27   21:31:50     8     1   164.380   LOTEK     89   -110
2020-10-27   21:31:53     8     1   164.380   LOTEK     35   -107
2020-10-27   21:31:54     8     1   164.380   LOTEK      1   -110
2020-10-27   21:31:57     8     1   164.380   LOTEK     23   -107
2020-10-27   21:31:59     8     1   164.480   LOTEK      2   -113
2020-10-27   21:31:59     8     1   164.380   LOTEK     12   -110
2020-10-27   21:32:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:32:17     8     1   164.380   LOTEK      1   -109
2020-10-27   21:32:19     8     1   164.380   LOTEK     15   -109
2020-10-27   21:32:20     8     1   164.480   LOTEK    101   -113
2020-10-27   21:32:43     8     1   164.380   LOTEK     15   -113
2020-10-27   21:32:48     8     1   164.480   LOTEK     15   -113
2020-10-27   21:32:52     8     1   164.380   LOTEK     18   -113
2020-10-27   21:32:56     8     1   164.380   LOTEK     40   -108
2020-10-27   21:32:58     8     1   164.380   LOTEK      1   -108
2020-10-27   21:33:04     8     1   164.480   LOTEK     67   -112
2020-10-27   21:33:04     8     1   164.380   LOTEK     44   -110
2020-10-27   21:33:07     8     1   164.380   LOTEK     44   -107
2020-10-27   21:33:08     8     1   164.380   LOTEK      2   -109
2020-10-27   21:33:09     8     1   164.380   LOTEK    139   -109
2020-10-27   21:33:12     8     1   164.380   LOTEK    133   -113
2020-10-27   21:33:18     8     1   164.380   LOTEK    109   -110
2020-10-27   21:33:25     8     1   164.380   LOTEK     68   -113
2020-10-27   21:33:35     8     1   164.380   LOTEK      1   -111
2020-10-27   21:33:39     8     1   164.380   LOTEK      8   -108
2020-10-27   21:33:53     8     1   164.480   LOTEK     49   -113
2020-10-27   21:33:58     8     1   164.380   LOTEK     90   -108
2020-10-27   21:34:06     8     1   164.380   LOTEK     24   -112
2020-10-27   21:34:07     8     1   164.480   LOTEK     46   -112
2020-10-27   21:34:11     8     1   164.480   LOTEK      2   -113
2020-10-27   21:34:13     8     1   164.380   LOTEK      2   -110
2020-10-27   21:34:15     8     1   164.380   LOTEK     59   -107
2020-10-27   21:34:17     8     1   164.380   LOTEK     47   -109
2020-10-27   21:34:18     8     1   164.480   LOTEK     64   -113
2020-10-27   21:34:18     8     1   164.380   LOTEK     34   -113
2020-10-27   21:34:38     8     1   164.480   LOTEK     15   -112
2020-10-27   21:34:43     8     1   164.380   LOTEK     46   -113
2020-10-27   21:35:09     8     1   164.480   LOTEK      2   -113
2020-10-27   21:35:30     8     1   164.380   LOTEK     34   -112
2020-10-27   21:35:31     8     1   164.380   LOTEK      2   -111
2020-10-27   21:35:36     8     1   164.480   LOTEK     15   -112
2020-10-27   21:35:46     8     1   164.380   LOTEK     78   -113
2020-10-27   21:35:49     8     1   164.480   LOTEK    166   -113
2020-10-27   21:35:59     8     1   164.380   LOTEK     22   -109
2020-10-27   21:36:00     8     1   164.380   LOTEK     59   -108
2020-10-27   21:36:07     8     1   164.480   LOTEK      2   -113
2020-10-27   21:36:09     8     1   164.380   LOTEK     63   -110
2020-10-27   21:36:14     8     1   164.380   LOTEK     18   -109
2020-10-27   21:36:15     8     1   164.480   LOTEK      1   -113
2020-10-27   21:36:16     8     1   164.380   LOTEK    117   -107
2020-10-27   21:36:23     8     1   164.380   LOTEK     77   -108
2020-10-27   21:36:24     8     1   164.380   LOTEK     15   -110
2020-10-27   21:36:30     8     1   164.380   LOTEK     86   -108
2020-10-27   21:36:32     8     1   164.380   LOTEK      2   -112
2020-10-27   21:36:36     8     1   164.380   LOTEK     61   -109
2020-10-27   21:36:37     8     1   164.480   LOTEK     10   -112
2020-10-27   21:36:40     8     1   164.380   LOTEK      5   -108
2020-10-27   21:37:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:37:03     8     1   164.380   LOTEK      6   -110
2020-10-27   21:37:08     8     1   164.380   LOTEK     16   -109
2020-10-27   21:37:15     8     1   164.480   LOTEK     18   -113
2020-10-27   21:37:25     8     1   164.380   LOTEK     15   -108
2020-10-27   21:37:28     8     1   164.380   LOTEK     46   -108
2020-10-27   21:37:32     8     1   164.380   LOTEK      3   -108
2020-10-27   21:37:47     8     1   164.480   LOTEK      3   -113
2020-10-27   21:37:51     8     1   164.380   LOTEK     72   -110
2020-10-27   21:38:05     8     1   164.480   LOTEK      2   -111
2020-10-27   21:38:07     8     1   164.480   LOTEK    110   -113
2020-10-27   21:38:10     8     1   164.380   LOTEK     15   -107
2020-10-27   21:38:11     8     1   164.380   LOTEK     29   -112
2020-10-27   21:38:22     8     1   164.380   LOTEK     46   -112
2020-10-27   21:38:28     8     1   164.380   LOTEK      3   -108
2020-10-27   21:38:37     8     1   164.380   LOTEK     34   -113
2020-10-27   21:38:40     8     1   164.480   LOTEK     59   -113
2020-10-27   21:38:47     8     1   164.480   LOTEK      2   -113
2020-10-27   21:38:47     8     1   164.380   LOTEK     45   -110
2020-10-27   21:38:51     8     1   164.380   LOTEK      7   -109
2020-10-27   21:38:52     8     1   164.380   LOTEK      1   -107
2020-10-27   21:39:05     8     1   164.480   LOTEK     64   -113
2020-10-27   21:39:09     8     1   164.380   LOTEK     33   -108
2020-10-27   21:39:18     8     1   164.380   LOTEK     31   -110
2020-10-27   21:39:23     8     1   164.480   LOTEK      4   -113
2020-10-27   21:39:38     8     1   164.380   LOTEK     16   -109
2020-10-27   21:39:47     8     1   164.380   LOTEK     53   -109
2020-10-27   21:39:56     8     1   164.380   LOTEK     53   -108
2020-10-27   21:40:22     8     1   164.480   LOTEK     73   -113
2020-10-27   21:40:24     8     1   164.380   LOTEK     47   -113
2020-10-27   21:40:28     8     1   164.480   LOTEK     21   -113
2020-10-27   21:40:30     8     1   164.480   LOTEK    186   -111
2020-10-27   21:40:31     8     1   164.480   LOTEK     67   -112
2020-10-27   21:40:32     8     1   164.380   LOTEK    101   -111
2020-10-27   21:40:33     8     1   164.380   LOTEK     58   -110
2020-10-27   21:40:43     8     1   164.380   LOTEK     29   -109
2020-10-27   21:40:45     8     1   164.480   LOTEK     73   -113
2020-10-27   21:40:55     8     1   164.380   LOTEK     72   -111
2020-10-27   21:41:08     8     1   164.380   LOTEK     31   -107
2020-10-27   21:41:09     8     1   164.380   LOTEK      1   -107
2020-10-27   21:41:12     8     1   164.480   LOTEK     46   -112
2020-10-27   21:41:17     8     1   164.480   LOTEK      3   -112
2020-10-27   21:41:19     8     1   164.380   LOTEK     89   -109
2020-10-27   21:41:20     8     1   164.380   LOTEK     19   -110
2020-10-27   21:41:28     8     1   164.380   LOTEK     18   -108
2020-10-27   21:41:33     8     1   164.380   LOTEK     15   -111
2020-10-27   21:41:39     8     1   164.380   LOTEK      2   -107
2020-10-27   21:41:43     8     1   164.480   LOTEK    101   -113
2020-10-27   21:41:46     8     1   164.380   LOTEK      4   -110
2020-10-27   21:41:49     8     1   164.380   LOTEK      1   -108
2020-10-27   21:41:58     8     1   164.380   LOTEK      2   -107
2020-10-27   21:42:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:42:04     8     1   164.480   LOTEK     18   -113
2020-10-27   21:42:06     8     1   164.480   LOTEK     63   -111
2020-10-27   21:42:14     8     1   164.480   LOTEK      1   -113
2020-10-27   21:42:18     8     1   164.380   LOTEK     30   -108
2020-10-27   21:42:36     8     1   164.380   LOTEK     58   -108
2020-10-27   21:42:44     8     1   164.380   LOTEK    110   -109
2020-10-27   21:42:46     8     1   164.480   LOTEK     62   -113
2020-10-27   21:42:48     8     1   164.480   LOTEK     63   -113
2020-10-27   21:42:49     8     1   164.380   LOTEK     73   -107
2020-10-27   21:42:52     8     1   164.380   LOTEK    109   -109
2020-10-27   21:42:57     8     1   164.480   LOTEK     58   -113
2020-10-27   21:43:07     8     1   164.380   LOTEK     34   -109
2020-10-27   21:43:11     8     1   164.380   LOTEK    120   -108
2020-10-27   21:43:17     8     1   164.380   LOTEK      3   -109
2020-10-27   21:43:34     8     1   164.380   LOTEK     29   -110
2020-10-27   21:43:36     8     1   164.380   LOTEK      1   -111
2020-10-27   21:43:41     8     1   164.380   LOTEK     96   -110
2020-10-27   21:44:02     8     1   164.480   LOTEK     29   -110
2020-10-27   21:44:21     8     1   164.380   LOTEK     74   -113
2020-10-27   21:44:24     8     1   164.380   LOTEK      8   -108
2020-10-27   21:44:26     8     1   164.380   LOTEK     35   -112
2020-10-27   21:44:31     8     1   164.380   LOTEK    121   -113
2020-10-27   21:44:33     8     1   164.380   LOTEK     10   -113
2020-10-27   21:44:37     8     1   164.380   LOTEK    193   -109
2020-10-27   21:44:39     8     1   164.380   LOTEK     31   -108
2020-10-27   21:44:49     8     1   164.380   LOTEK    150   -108
2020-10-27   21:44:59     8     1   164.480   LOTEK     44   -113
2020-10-27   21:45:01     8     1   164.380   LOTEK     82   -113
2020-10-27   21:45:04     8     1   164.480   LOTEK     89   -113
2020-10-27   21:45:08     8     1   164.380   LOTEK     31   -106
2020-10-27   21:45:13     8     1   164.380   LOTEK      1   -108
2020-10-27   21:45:13     8     1   164.380   LOTEK      1   -108
2020-10-27   21:45:18     8     1   164.380   LOTEK     64   -112
2020-10-27   21:45:36     8     1   164.480   LOTEK     74   -113
2020-10-27   21:45:38     8     1   164.380   LOTEK     63   -110
2020-10-27   21:45:39     8     1   164.480   LOTEK      2   -112
2020-10-27   21:45:49     8     1   164.480   LOTEK     96   -113
2020-10-27   21:45:50     8     1   164.380   LOTEK      1   -109
2020-10-27   21:45:51     8     1   164.380   LOTEK     40   -110
2020-10-27   21:45:51     8     1   164.380   LOTEK     62   -108
2020-10-27   21:45:54     8     1   164.380   LOTEK      2   -108
2020-10-27   21:45:54     8     1   164.480   LOTEK     62   -113
2020-10-27   21:45:59     8     1   164.380   LOTEK     92   -107
2020-10-27   21:46:14     8     1   164.380   LOTEK     15   -109
2020-10-27   21:46:17     8     1   164.480   LOTEK    101   -112
2020-10-27   21:46:24     8     1   164.380   LOTEK     62   -108
2020-10-27   21:46:24     8     1   164.380   LOTEK     12   -113
2020-10-27   21:46:30     8     1   164.380   LOTEK      1   -109
2020-10-27   21:46:37     8     1   164.380   LOTEK     74   -107
2020-10-27   21:46:54     8     1   164.380   LOTEK    101   -109
2020-10-27   21:46:58     8     1   164.380   LOTEK     31   -109
2020-10-27   21:47:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:47:08     8     1   164.380   LOTEK     58   -108
2020-10-27   21:47:08     8     1   164.480   LOTEK     11   -113
2020-10-27   21:47:12     8     1   164.480   LOTEK     44   -112
2020-10-27   21:47:17     8     1   164.480   LOTEK     32   -113
2020-10-27   21:47:20     8     1   164.480   LOTEK      1   -112
2020-10-27   21:47:32     8     1   164.380   LOTEK    117   -111
2020-10-27   21:47:45     8     1   164.380   LOTEK    129   -107
2020-10-27   21:47:46     8     1   164.380   LOTEK     75   -108
2020-10-27   21:47:47     8     1   164.480   LOTEK     68   -113
2020-10-27   21:47:48     8     1   164.480   LOTEK    109   -111
2020-10-27   21:47:50     8     1   164.380   LOTEK     62   -111
2020-10-27   21:47:52     8     1   164.380   LOTEK     18   -109
2020-10-27   21:47:52     8     1   164.380   LOTEK      1   -110
2020-10-27   21:47:53     8     1   164.380   LOTEK     61   -110
2020-10-27   21:47:57     8     1   164.380   LOTEK     59   -109
2020-10-27   21:47:58     8     1   164.480   LOTEK     34   -113
2020-10-27   21:47:59     8     1   164.380   LOTEK     74   -108
2020-10-27   21:48:02     8     1   164.380   LOTEK     29   -112
2020-10-27   21:48:04     8     1   164.380   LOTEK     73   -111
2020-10-27   21:48:08     8     1   164.380   LOTEK     15   -108
2020-10-27   21:48:10     8     1   164.380   LOTEK     15   -108
2020-10-27   21:48:17     8     1   164.480   LOTEK     75   -113
2020-10-27   21:48:20     8     1   164.480   LOTEK     73   -113
2020-10-27   21:48:30     8     1   164.380   LOTEK     18   -110
2020-10-27   21:48:33     8     1   164.380   LOTEK      2   -108
2020-10-27   21:48:43     8     1   164.380   LOTEK     86   -113
2020-10-27   21:48:47     8     1   164.380   LOTEK     18   -107
2020-10-27   21:48:51     8     1   164.380   LOTEK     89   -109
2020-10-27   21:48:53     8     1   164.380   LOTEK     82   -113
2020-10-27   21:49:13     8     1   164.480   LOTEK    116   -113
2020-10-27   21:49:13     8     1   164.480   LOTEK     15   -112
2020-10-27   21:49:25     8     1   164.380   LOTEK     34   -110
2020-10-27   21:49:34     8     1   164.380   LOTEK     58   -113
2020-10-27   21:49:46     8     1   164.380   LOTEK     73   -108
2020-10-27   21:49:47     8     1   164.380   LOTEK      2   -110
2020-10-27   21:49:51     8     1   164.380   LOTEK      1   -109
2020-10-27   21:49:59     8     1   164.380   LOTEK     89   -108
2020-10-27   21:50:01     8     1   164.380   LOTEK     15   -112
2020-10-27   21:50:03     8     1   164.380   LOTEK     47   -108
2020-10-27   21:50:05     8     1   164.380   LOTEK      1   -108
2020-10-27   21:50:05     8     1   164.380   LOTEK      4   -110
2020-10-27   21:50:10     8     1   164.380   LOTEK     46   -112
2020-10-27   21:50:10     8     1   164.380   LOTEK     20   -108
2020-10-27   21:50:13     8     1   164.380   LOTEK    109   -109
2020-10-27   21:50:22     8     1   164.480   LOTEK     15   -112
2020-10-27   21:50:39     8     1   164.480   LOTEK      1   -112
2020-10-27   21:50:42     8     1   164.480   LOTEK      5   -111
2020-10-27   21:50:45     8     1   164.480   LOTEK     33   -113
2020-10-27   21:50:50     8     1   164.380   LOTEK     46   -112
2020-10-27   21:50:55     8     1   164.480   LOTEK      8   -111
2020-10-27   21:51:07     8     1   164.380   LOTEK     86   -109
2020-10-27   21:51:16     8     1   164.480   LOTEK     73   -113
2020-10-27   21:51:22     8     1   164.380   LOTEK      1   -107
2020-10-27   21:51:25     8     1   164.380   LOTEK     18   -109
2020-10-27   21:51:29     8     1   164.380   LOTEK      2   -108
2020-10-27   21:51:37     8     1   164.380   LOTEK     15   -109
2020-10-27   21:51:42     8     1   164.380   LOTEK      1   -108
2020-10-27   21:51:48     8     1   164.380   LOTEK      5   -112
2020-10-27   21:51:51     8     1   164.480   LOTEK     18   -113
2020-10-27   21:51:57     8     1   164.480   LOTEK      2   -112
2020-10-27   21:51:57     8     1   164.480   LOTEK      3   -112
2020-10-27   21:52:00     8     1   164.480   LOTEK     29   -113
2020-10-27   21:52:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:52:01     8     1   164.380   LOTEK      2   -108
2020-10-27   21:52:03     8     1   164.380   LOTEK     53   -109
2020-10-27   21:52:09     8     1   164.380   LOTEK     61   -108
2020-10-27   21:52:27     8     1   164.480   LOTEK      4   -112
2020-10-27   21:52:38     8     1   164.380   LOTEK     73   -109
2020-10-27   21:52:40     8     1   164.380   LOTEK     29   -108
2020-10-27   21:52:51     8     1   164.380   LOTEK     72   -107
2020-10-27   21:52:56     8     1   164.380   LOTEK     92   -109
2020-10-27   21:53:00     8     1   164.480   LOTEK     15   -113
2020-10-27   21:53:01     8     1   164.380   LOTEK      2   -112
2020-10-27   21:53:04     8     1   164.480   LOTEK     73   -111
2020-10-27   21:53:10     8     1   164.480   LOTEK     44   -112
2020-10-27   21:53:12     8     1   164.380   LOTEK     29   -109
2020-10-27   21:53:13     8     1   164.380   LOTEK     18   -108
2020-10-27   21:53:16     8     1   164.380   LOTEK     49   -112
2020-10-27   21:53:38     8     1   164.380   LOTEK     93   -108
2020-10-27   21:53:42     8     1   164.380   LOTEK      1   -110
2020-10-27   21:53:43     8     1   164.480   LOTEK     16   -111
2020-10-27   21:53:43     8     1   164.480   LOTEK      5   -113
2020-10-27   21:53:45     8     1   164.480   LOTEK      2   -112
2020-10-27   21:53:53     8     1   164.380   LOTEK     41   -105
2020-10-27   21:53:53     8     1   164.380   LOTEK     18   -113
2020-10-27   21:53:54     8     1   164.380   LOTEK     46   -111
2020-10-27   21:53:57     8     1   164.480   LOTEK      2   -111
2020-10-27   21:54:04     8     1   164.380   LOTEK      6   -106
2020-10-27   21:54:07     8     1   164.380   LOTEK     58   -106
2020-10-27   21:54:09     8     1   164.380   LOTEK     44   -109
2020-10-27   21:54:11     8     1   164.380   LOTEK    116   -108
2020-10-27   21:54:15     8     1   164.380   LOTEK     29   -108
2020-10-27   21:54:22     8     1   164.380   LOTEK     74   -107
2020-10-27   21:54:39     8     1   164.380   LOTEK     46   -109
2020-10-27   21:54:43     8     1   164.380   LOTEK     33   -109
2020-10-27   21:54:43     8     1   164.480   LOTEK      1   -110
2020-10-27   21:54:46     8     1   164.380   LOTEK      2   -111
2020-10-27   21:54:52     8     1   164.480   LOTEK     88   -112
2020-10-27   21:54:57     8     1   164.480   LOTEK     18   -113
2020-10-27   21:55:01     8     1   164.380   LOTEK     18   -111
2020-10-27   21:55:04     8     1   164.380   LOTEK      2   -110
2020-10-27   21:55:06     8     1   164.480   LOTEK     58   -113
2020-10-27   21:55:14     8     1   164.380   LOTEK     33   -109
2020-10-27   21:55:14     8     1   164.380   LOTEK      2   -108
2020-10-27   21:55:20     8     1   164.480   LOTEK     44   -112
2020-10-27   21:55:38     8     1   164.480   LOTEK     34   -112
2020-10-27   21:55:43     8     1   164.380   LOTEK     15   -112
2020-10-27   21:55:46     8     1   164.480   LOTEK     45   -111
2020-10-27   21:55:47     8     1   164.480   LOTEK     48   -113
2020-10-27   21:55:49     8     1   164.380   LOTEK     29   -109
2020-10-27   21:55:49     8     1   164.480   LOTEK     46   -112
2020-10-27   21:55:58     8     1   164.380   LOTEK     89   -109
2020-10-27   21:55:59     8     1   164.480   LOTEK     19   -112
2020-10-27   21:56:03     8     1   164.380   LOTEK      6   -107
2020-10-27   21:56:04     8     1   164.480   LOTEK     93   -113
2020-10-27   21:56:06     8     1   164.480   LOTEK     44   -113
2020-10-27   21:56:09     8     1   164.380   LOTEK      2   -109
2020-10-27   21:56:10     8     1   164.380   LOTEK     78   -108
2020-10-27   21:56:12     8     1   164.380   LOTEK      1   -108
2020-10-27   21:56:15     8     1   164.380   LOTEK     15   -108
2020-10-27   21:56:21     8     1   164.380   LOTEK     31   -107
2020-10-27   21:56:36     8     1   164.380   LOTEK     44   -107
2020-10-27   21:56:39     8     1   164.480   LOTEK      3   -113
2020-10-27   21:56:47     8     1   164.480   LOTEK     45   -113
2020-10-27   21:56:47     8     1   164.380   LOTEK     29   -106
2020-10-27   21:56:47     8     1   164.380   LOTEK    134   -106
2020-10-27   21:56:54     8     1   164.480   LOTEK    125   -111
2020-10-27   21:57:00     8     1   164.380   LOTEK     44   -110
2020-10-27   21:57:00     8     1   164.480   LOTEK     25    -71
2020-10-27   21:57:04     8     1   164.380   LOTEK      6   -107
2020-10-27   21:57:08     8     1   164.380   LOTEK     73   -107
2020-10-27   21:57:09     8     1   164.480   LOTEK     16   -113
2020-10-27   21:57:15     8     1   164.380   LOTEK    125   -110
2020-10-27   21:57:18     8     1   164.480   LOTEK     29   -113
2020-10-27   21:57:20     8     1   164.380   LOTEK    190   -110
2020-10-27   21:57:21     8     1   164.380   LOTEK    101   -110
2020-10-27   21:57:23     8     1   164.380   LOTEK    121   -109
2020-10-27   21:57:24     8     1   164.380   LOTEK     24   -108
2020-10-27   21:57:26     8     1   164.380   LOTEK    111   -108
2020-10-27   21:57:37     8     1   164.480   LOTEK     47   -112
2020-10-27   21:57:43     8     1   164.480   LOTEK    116   -113
2020-10-27   21:57:49     8     1   164.380   LOTEK     22   -110
2020-10-27   21:57:49     8     1   164.480   LOTEK     58   -113
2020-10-27   21:57:55     8     1   164.380   LOTEK     12   -111
2020-10-27   21:58:08     8     1   164.480   LOTEK    106   -113
2020-10-27   21:58:18     8     1   164.380   LOTEK      2   -110
2020-10-27   21:58:21     8     1   164.480   LOTEK     33   -113
2020-10-27   21:58:24     8     1   164.380   LOTEK    106   -107
2020-10-27   21:58:29     8     1   164.480   LOTEK     47   -112
2020-10-27   21:58:35     8     1   164.380   LOTEK     15   -108
2020-10-27   21:58:36     8     1   164.480   LOTEK     33   -111
2020-10-27   21:58:50     8     1   164.480   LOTEK     31   -113
2020-10-27   21:58:52     8     1   164.380   LOTEK     15   -108
2020-10-27   21:59:00     8     1   164.380   LOTEK      7   -106
2020-10-27   21:59:11     8     1   164.380   LOTEK      1   -108
2020-10-27   21:59:17     8     1   164.380   LOTEK     15   -107
2020-10-27   21:59:21     8     1   164.380   LOTEK     86   -112
2020-10-27   21:59:29     8     1   164.480   LOTEK      2   -111
2020-10-27   21:59:31     8     1   164.380   LOTEK     80   -111
2020-10-27   21:59:39     8     1   164.380   LOTEK      5   -110
2020-10-27   21:59:42     8     1   164.380   LOTEK    116   -108
2020-10-27   21:59:44     8     1   164.480   LOTEK     34   -113
2020-10-27   21:59:45     8     1   164.380   LOTEK      6   -107
2020-10-27   21:59:47     8     1   164.380   LOTEK     61   -109
2020-10-27   21:59:48     8     1   164.480   LOTEK      1   -112
2020-10-27   21:59:54     8     1   164.380   LOTEK     58   -107
2020-10-27   22:00:02     8     1   164.380   LOTEK     72   -109
2020-10-27   22:00:05     8     1   164.380   LOTEK      2   -111
2020-10-27   22:00:07     8     1   164.380   LOTEK     63   -108
2020-10-27   22:00:07     8     1   164.380   LOTEK     63   -110
2020-10-27   22:00:11     8     1   164.480   LOTEK     73   -112
2020-10-27   22:00:13     8     1   164.480   LOTEK      2   -112
2020-10-27   22:00:24     8     1   164.480   LOTEK     46   -111
2020-10-27   22:00:26     8     1   164.380   LOTEK     94   -108
2020-10-27   22:00:33     8     1   164.380   LOTEK     29   -108
2020-10-27   22:00:37     8     1   164.480   LOTEK     29   -113
2020-10-27   22:00:50     8     1   164.380   LOTEK     34   -106
2020-10-27   22:00:53     8     1   164.380   LOTEK     15   -109
2020-10-27   22:00:54     8     1   164.380   LOTEK    116   -111
2020-10-27   22:00:59     8     1   164.380   LOTEK     46   -107
2020-10-27   22:01:00     8     1   164.480   LOTEK      1   -112
2020-10-27   22:01:02     8     1   164.480   LOTEK     59   -113
2020-10-27   22:01:04     8     1   164.380   LOTEK     89   -107
2020-10-27   22:01:05     8     1   164.480   LOTEK     22   -113
2020-10-27   22:01:05     8     1   164.480   LOTEK      1   -111
2020-10-27   22:01:11     8     1   164.380   LOTEK      3   -109
2020-10-27   22:01:12     8     1   164.380   LOTEK     74   -110
2020-10-27   22:01:12     8     1   164.380   LOTEK    117   -108
2020-10-27   22:01:16     8     1   164.380   LOTEK      1   -107
2020-10-27   22:01:17     8     1   164.380   LOTEK    193   -112
2020-10-27   22:01:23     8     1   164.380   LOTEK    116   -109
2020-10-27   22:01:33     8     1   164.380   LOTEK     19   -108
2020-10-27   22:01:39     8     1   164.380   LOTEK     29   -109
2020-10-27   22:01:42     8     1   164.380   LOTEK     73   -107
2020-10-27   22:01:43     8     1   164.380   LOTEK     46   -112
2020-10-27   22:01:45     8     1   164.380   LOTEK      1   -111
2020-10-27   22:01:53     8     1   164.480   LOTEK    117   -110
2020-10-27   22:01:53     8     1   164.480   LOTEK      5   -113
2020-10-27   22:01:58     8     1   164.480   LOTEK    159   -112
2020-10-27   22:02:00     8     1   164.480   LOTEK     25    -71
2020-10-27   22:02:01     8     1   164.480   LOTEK     80   -112
2020-10-27   22:02:04     8     1   164.480   LOTEK     46   -113
2020-10-27   22:02:10     8     1   164.380   LOTEK      2   -109
2020-10-27   22:02:18     8     1   164.380   LOTEK      1   -109
2020-10-27   22:02:25     8     1   164.480   LOTEK     16   -111
2020-10-27   22:02:25     8     1   164.380   LOTEK      1   -107
2020-10-27   22:02:26     8     1   164.380   LOTEK     15   -111
2020-10-27   22:02:26     8     1   164.380   LOTEK     18   -112
2020-10-27   22:02:26     8     1   164.380   LOTEK    101   -110
2020-10-27   22:02:27     8     1   164.480   LOTEK     11   -113
2020-10-27   22:02:29     8     1   164.480   LOTEK     73   -111
2020-10-27   22:02:35     8     1   164.380   LOTEK     46   -108
2020-10-27   22:02:35     8     1   164.480   LOTEK      1   -112
2020-10-27   22:02:36     8     1   164.480   LOTEK      2   -112
2020-10-27   22:02:45     8     1   164.480   LOTEK     17   -111
2020-10-27   22:02:49     8     1   164.380   LOTEK      2   -109
2020-10-27   22:02:52     8     1   164.480   LOTEK     34   -112
2020-10-27   22:03:07     8     1   164.480   LOTEK     18   -112
2020-10-27   22:03:22     8     1   164.480   LOTEK     18   -111
2020-10-27   22:03:27     8     1   164.480   LOTEK    156   -111
2020-10-27   22:03:43     8     1   164.380   LOTEK    115   -108
2020-10-27   22:03:48     8     1   164.480   LOTEK     51   -111
2020-10-27   22:03:54     8     1   164.380   LOTEK    116   -109
2020-10-27   22:04:02     8     1   164.380   LOTEK     31   -109
2020-10-27   22:04:04     8     1   164.380   LOTEK      8   -113
2020-10-27   22:04:06     8     1   164.380   LOTEK     18   -107
2020-10-27   22:04:11     8     1   164.380   LOTEK      2   -109
2020-10-27   22:04:18     8     1   164.380   LOTEK     59   -109
2020-10-27   22:04:24     8     1   164.380   LOTEK      2   -108
2020-10-27   22:04:24     8     1   164.380   LOTEK     36   -110
2020-10-27   22:04:26     8     1   164.380   LOTEK     90   -111
2020-10-27   22:04:39     8     1   164.380   LOTEK     53   -108
2020-10-27   22:04:48     8     1   164.380   LOTEK     15   -110
2020-10-27   22:04:49     8     1   164.480   LOTEK     44   -113
2020-10-27   22:04:49     8     1   164.380   LOTEK     62   -109
2020-10-27   22:04:55     8     1   164.380   LOTEK     19   -113
2020-10-27   22:05:02     8     1   164.380   LOTEK     61   -107
2020-10-27   22:05:04     8     1   164.380   LOTEK      2   -107
2020-10-27   22:05:05     8     1   164.480   LOTEK     73   -111
2020-10-27   22:05:13     8     1   164.380   LOTEK    157   -110
2020-10-27   22:05:14     8     1   164.480   LOTEK      1   -112
2020-10-27   22:05:17     8     1   164.380   LOTEK      1   -109
2020-10-27   22:05:27     8     1   164.480   LOTEK      2   -112
2020-10-27   22:05:35     8     1   164.380   LOTEK      2   -109
2020-10-27   22:05:38     8     1   164.380   LOTEK     31   -109
2020-10-27   22:05:41     8     1   164.380   LOTEK     15   -111
2020-10-27   22:05:41     8     1   164.380   LOTEK     30   -108
2020-10-27   22:05:41     8     1   164.380   LOTEK     15   -111
2020-10-27   22:05:43     8     1   164.380   LOTEK     61   -110
2020-10-27   22:05:53     8     1   164.380   LOTEK     44   -107
2020-10-27   22:05:55     8     1   164.380   LOTEK     73   -111
2020-10-27   22:05:55     8     1   164.380   LOTEK      2   -110
2020-10-27   22:05:59     8     1   164.480   LOTEK     74   -111
2020-10-27   22:06:01     8     1   164.480   LOTEK     46   -113
2020-10-27   22:06:04     8     1   164.380   LOTEK      2   -110
2020-10-27   22:06:09     8     1   164.380   LOTEK     92   -108
2020-10-27   22:06:09     8     1   164.380   LOTEK     10   -110
2020-10-27   22:06:10     8     1   164.380   LOTEK    117   -110
2020-10-27   22:06:20     8     1   164.380   LOTEK      1   -110
2020-10-27   22:06:20     8     1   164.480   LOTEK     31   -110
2020-10-27   22:06:22     8     1   164.380   LOTEK     52   -109
2020-10-27   22:06:23     8     1   164.380   LOTEK      2   -110
2020-10-27   22:06:26     8     1   164.480   LOTEK      6   -113
2020-10-27   22:06:29     8     1   164.380   LOTEK    158   -112
2020-10-27   22:06:34     8     1   164.380   LOTEK     20   -110
2020-10-27   22:06:36     8     1   164.380   LOTEK      2   -113
2020-10-27   22:06:38     8     1   164.480   LOTEK     34   -111
2020-10-27   22:06:42     8     1   164.380   LOTEK     19   -107
2020-10-27   22:06:52     8     1   164.480   LOTEK     62   -112
2020-10-27   22:06:58     8     1   164.480   LOTEK      3   -113
2020-10-27   22:07:00     8     1   164.480   LOTEK     25    -71
2020-10-27   22:07:05     8     1   164.380   LOTEK     18   -111
2020-10-27   22:07:05     8     1   164.480   LOTEK     17   -113
2020-10-27   22:07:11     8     1   164.480   LOTEK     22   -111
2020-10-27   22:07:13     8     1   164.380   LOTEK     33   -109
2020-10-27   22:07:15     8     1   164.380   LOTEK      1   -110
2020-10-27   22:07:16     8     1   164.480   LOTEK     90   -112
2020-10-27   22:07:17     8     1   164.380   LOTEK     44   -110
2020-10-27   22:07:18     8     1   164.380   LOTEK     61   -107
2020-10-27   22:07:19     8     1   164.380   LOTEK    152   -112
2020-10-27   22:07:26     8     1   164.380   LOTEK     33   -109
2020-10-27   22:07:54     8     1   164.480   LOTEK     77   -111
2020-10-27   22:07:56     8     1   164.380   LOTEK     44   -112
2020-10-27   22:07:58     8     1   164.380   LOTEK     32   -108
2020-10-27   22:07:59     8     1   164.480   LOTEK     19   -113
2020-10-27   22:08:04     8     1   164.380   LOTEK     44   -109
2020-10-27   22:08:08     8     1   164.380   LOTEK     16   -110
2020-10-27   22:08:11     8     1   164.380   LOTEK     63   -111
2020-10-27   22:08:15     8     1   164.380   LOTEK      1   -109
2020-10-27   22:08:18     8     1   164.480   LOTEK      1   -112
2020-10-27   22:08:21     8     1   164.480   LOTEK      8   -112
2020-10-27   22:08:36     8     1   164.380   LOTEK     20   -109
2020-10-27   22:08:37     8     1   164.380   LOTEK     18   -110
2020-10-27   22:08:52     8     1   164.480   LOTEK     46   -113
2020-10-27   22:08:58     8     1   164.380   LOTEK     75   -112
2020-10-27   22:09:01     8     1   164.380   LOTEK      2   -110
2020-10-27   22:09:10     8     1   164.380   LOTEK    130   -110
2020-10-27   22:09:12     8     1   164.480   LOTEK     18   -113
2020-10-27   22:09:13     8     1   164.480   LOTEK     34   -110
2020-10-27   22:09:18     8     1   164.480   LOTEK     33   -112
2020-10-27   22:09:25     8     1   164.480   LOTEK      2   -111
2020-10-27   22:09:26     8     1   164.380   LOTEK      5   -113
2020-10-27   22:09:32     8     1   164.380   LOTEK     62   -108
2020-10-27   22:09:41     8     1   164.380   LOTEK      3   -113
2020-10-27   22:09:41     8     1   164.380   LOTEK     33   -108
2020-10-27   22:09:43     8     1   164.380   LOTEK     15   -110
2020-10-27   22:09:45     8     1   164.380   LOTEK    124   -107
2020-10-27   22:09:46     8     1   164.480   LOTEK     44   -112
2020-10-27   22:09:48     8     1   164.480   LOTEK      1   -109
2020-10-27   22:09:51     8     1   164.380   LOTEK     15   -110
2020-10-27   22:09:52     8     1   164.380   LOTEK     87   -111
2020-10-27   22:09:54     8     1   164.380   LOTEK     33   -109
2020-10-27   22:10:02     8     1   164.480   LOTEK     34   -112
2020-10-27   22:10:03     8     1   164.380   LOTEK     15   -109
2020-10-27   22:10:04     8     1   164.480   LOTEK      1   -112
2020-10-27   22:10:06     8     1   164.480   LOTEK    100   -113
2020-10-27   22:10:08     8     1   164.480   LOTEK      1   -112
2020-10-27   22:10:31     8     1   164.380   LOTEK     15   -107
2020-10-27   22:10:38     8     1   164.380   LOTEK     80   -110
2020-10-27   22:10:40     8     1   164.380   LOTEK    101   -107
2020-10-27   22:10:40     8     1   164.380   LOTEK      6   -109
2020-10-27   22:10:45     8     1   164.380   LOTEK    134   -110
2020-10-27   22:10:49     8     1   164.380   LOTEK     15   -110
2020-10-27   22:10:49     8     1   164.380   LOTEK      1   -108
2020-10-27   22:10:50     8     1   164.380   LOTEK     18   -111
2020-10-27   22:10:52     8     1   164.380   LOTEK     15   -109
2020-10-27   22:10:55     8     1   164.380   LOTEK     16   -110
2020-10-27   22:10:56     8     1   164.380   LOTEK      3   -110
2020-10-27   22:10:57     8     1   164.380   LOTEK    118   -110
2020-10-27   22:10:59     8     1   164.380   LOTEK      5   -108
2020-10-27   22:10:59     8     1   164.380   LOTEK    148   -108
2020-10-27   22:11:01     8     1   164.480   LOTEK      6   -111
2020-10-27   22:11:04     8     1   164.480   LOTEK      6   -113
2020-10-27   22:11:05     8     1   164.380   LOTEK     82   -110
2020-10-27   22:11:17     8     1   164.380   LOTEK      2   -111
2020-10-27   22:11:33     8     1   164.480   LOTEK     90   -109
2020-10-27   22:11:34     8     1   164.380   LOTEK     24   -111
2020-10-27   22:11:34     8     1   164.480   LOTEK     18   -113
2020-10-27   22:11:34     8     1   164.380   LOTEK      3   -112
2020-10-27   22:11:36     8     1   164.480   LOTEK     47   -112
2020-10-27   22:11:36     8     1   164.380   LOTEK      1   -110
2020-10-27   22:11:40     8     1   164.380   LOTEK     92   -111
2020-10-27   22:11:43     8     1   164.380   LOTEK      1   -109
2020-10-27   22:11:47     8     1   164.380   LOTEK     89   -113
2020-10-27   22:11:48     8     1   164.480   LOTEK     44   -112
2020-10-27   22:11:49     8     1   164.480   LOTEK      1   -110
2020-10-27   22:11:58     8     1   164.480   LOTEK    120   -110
2020-10-27   22:12:00     8     1   164.480   LOTEK     25    -71
2020-10-27   22:12:02     8     1   164.380   LOTEK      3   -110
2020-10-27   22:12:07     8     1   164.380   LOTEK     44   -112
2020-10-27   22:12:12     8     1   164.480   LOTEK      2   -110
2020-10-27   22:12:17     8     1   164.480   LOTEK      1   -111
2020-10-27   22:12:24     8     1   164.380   LOTEK     11   -109
2020-10-27   22:12:27     8     1   164.380   LOTEK     47   -110
2020-10-27   22:12:35     8     1   164.380   LOTEK     15   -110
2020-10-27   22:12:44     8     1   164.480   LOTEK     18   -111
2020-10-27   22:12:45     8     1   164.480   LOTEK     31   -112
2020-10-27   22:12:55     8     1   164.480   LOTEK      3   -111
2020-10-27   22:12:57     8     1   164.380   LOTEK     44   -108
2020-10-27   22:13:05     8     1   164.380   LOTEK     31   -108
2020-10-27   22:13:14     8     1   164.480   LOTEK     80   -112
2020-10-27   22:13:21     8     1   164.480   LOTEK      1   -110
2020-10-27   22:13:22     8     1   164.380   LOTEK     34   -111
2020-10-27   22:13:24     8     1   164.380   LOTEK      6   -108
2020-10-27   22:13:28     8     1   164.480   LOTEK     58   -109
2020-10-27   22:13:34     8     1   164.380   LOTEK     18   -112
2020-10-27   22:13:44     8     1   164.480   LOTEK      1   -111
2020-10-27   22:13:48     8     1   164.380   LOTEK    133   -111
2020-10-27   22:13:52     8     1   164.380   LOTEK     61   -112
2020-10-27   22:13:53     8     1   164.380   LOTEK      6   -110
2020-10-27   22:13:55     8     1   164.480   LOTEK     89   -111
2020-10-27   22:14:05     8     1   164.480   LOTEK     18   -112
2020-10-27   22:14:10     8     1   164.380   LOTEK     62   -112
2020-10-27   22:14:18     8     1   164.380   LOTEK    102   -109
2020-10-27   22:14:33     8     1   164.380   LOTEK     15   -109
2020-10-27   22:14:34     8     1   164.380   LOTEK    101   -109
2020-10-27   22:14:36     8     1   164.380   LOTEK      6   -110
2020-10-27   22:14:36     8     1   164.380   LOTEK     63   -108
2020-10-27   22:14:42     8     1   164.380   LOTEK    109   -107
2020-10-27   22:14:48     8     1   164.480   LOTEK      1   -110
2020-10-27   22:15:07     8     1   164.380   LOTEK     61   -112
2020-10-27   22:15:08     8     1   164.480   LOTEK     15   -111
2020-10-27   22:15:10     8     1   164.480   LOTEK     15   -111
2020-10-27   22:15:11     8     1   164.480   LOTEK     17   -111
2020-10-27   22:15:14     8     1   164.480   LOTEK     58   -111
2020-10-27   22:15:14     8     1   164.480   LOTEK      3   -110
2020-10-27   22:15:22     8     1   164.380   LOTEK     88   -109
2020-10-27   22:15:23     8     1   164.380   LOTEK     29   -109
2020-10-27   22:15:25     8     1   164.380   LOTEK     18   -111
2020-10-27   22:15:29     8     1   164.380   LOTEK      2   -109
2020-10-27   22:15:35     8     1   164.380   LOTEK      1   -111
2020-10-27   22:15:44     8     1   164.380   LOTEK      1   -110
2020-10-27   22:15:45     8     1   164.480   LOTEK     29   -111
2020-10-27   22:16:09     8     1   164.380   LOTEK     15   -109
2020-10-27   22:16:10     8     1   164.380   LOTEK     46   -109
2020-10-27   22:16:12     8     1   164.380   LOTEK     45   -108
2020-10-27   22:16:17     8     1   164.480   LOTEK     86   -112
2020-10-27   22:16:17     8     1   164.480   LOTEK     35   -113
2020-10-27   22:16:24     8     1   164.480   LOTEK     62   -112
2020-10-27   22:16:27     8     1   164.380   LOTEK     31   -110
2020-10-27   22:16:30     8     1   164.480   LOTEK      2   -113
2020-10-27   22:16:31     8     1   164.480   LOTEK      2   -113
2020-10-27   22:16:33     8     1   164.480   LOTEK     20   -113
2020-10-27   22:16:34     8     1   164.380   LOTEK      6   -113
2020-10-27   22:16:34     8     1   164.380   LOTEK      3   -109
2020-10-27   22:16:46     8     1   164.380   LOTEK     46   -108
2020-10-27   22:16:52     8     1   164.480   LOTEK     46   -111
2020-10-27   22:16:53     8     1   164.380   LOTEK     46   -111
2020-10-27   22:17:00     8     1   164.480   LOTEK     25    -71
2020-10-27   22:17:08     8     1   164.380   LOTEK      1   -113
2020-10-27   22:17:18     8     1   164.480   LOTEK     48   -111
2020-10-27   22:17:19     8     1   164.480   LOTEK      6   -108
2020-10-27   22:17:29     8     1   164.380   LOTEK      2   -111
2020-10-27   22:17:34     8     1   164.480   LOTEK     33   -112
2020-10-27   22:17:34     8     1   164.380   LOTEK     51   -109
2020-10-27   22:17:35     8     1   164.480   LOTEK     31   -111
2020-10-27   22:17:53     8     1   164.480   LOTEK     72   -111
2020-10-27   22:17:57     8     1   164.480   LOTEK     86   -112
2020-10-27   22:17:57     8     1   164.480   LOTEK    118   -112
2020-10-27   22:18:05     8     1   164.380   LOTEK      1   -108
2020-10-27   22:18:13     8     1   164.380   LOTEK      2   -113
2020-10-27   22:18:16     8     1   164.380   LOTEK     15   -111
2020-10-27   22:18:36     8     1   164.380   LOTEK     19   -110
2020-10-27   22:18:38     8     1   164.380   LOTEK      1   -109
2020-10-27   22:18:45     8     1   164.480   LOTEK    138   -113
2020-10-27   22:18:48     8     1   164.480   LOTEK     46   -111
2020-10-27   22:18:54     8     1   164.380   LOTEK      2   -109
2020-10-27   22:19:00     8     1   164.380   LOTEK    117   -109
2020-10-27   22:19:03     8     1   164.380   LOTEK     34   -111
2020-10-27   22:19:09     8     1   164.480   LOTEK     10   -110
2020-10-27   22:19:11     8     1   164.380   LOTEK      1   -110
2020-10-27   22:19:17     8     1   164.480   LOTEK      2   -112
2020-10-27   22:19:18     8     1   164.380   LOTEK     31   -110
2020-10-27   22:19:23     8     1   164.480   LOTEK     44   -111
2020-10-27   22:19:28     8     1   164.480   LOTEK     31   -112
2020-10-27   22:19:31     8     1   164.380   LOTEK     19   -110
2020-10-27   22:19:39     8     1   164.380   LOTEK     48   -110
2020-10-27   22:19:39     8     1   164.480   LOTEK      1   -110
2020-10-27   22:19:41     8     1   164.380   LOTEK     74   -112
2020-10-27   22:19:46     8     1   164.480   LOTEK     18   -111
2020-10-27   22:19:51     8     1   164.380   LOTEK      1   -111
2020-10-27   22:19:52     8     1   164.380   LOTEK      1   -110
2020-10-27   22:19:55     8     1   164.480   LOTEK     19   -112
2020-10-27   22:19:57     8     1   164.380   LOTEK    101   -108
2020-10-27   22:20:17     8     1   164.480   LOTEK    174   -110
2020-10-27   22:20:19     8     1   164.380   LOTEK      6   -111
2020-10-27   22:20:20     8     1   164.480   LOTEK      2   -110
2020-10-27   22:20:26     8     1   164.480   LOTEK     48   -113
2020-10-27   22:20:27     8     1   164.480   LOTEK     38   -110
2020-10-27   22:20:29     8     1   164.480   LOTEK     52   -110
2020-10-27   22:20:35     8     1   164.380   LOTEK      6   -110
2020-10-27   22:20:36     8     1   164.380   LOTEK     33   -108
2020-10-27   22:20:40     8     1   164.380   LOTEK    114   -110
2020-10-27   22:20:44     8     1   164.480   LOTEK      1   -111
2020-10-27   22:20:53     8     1   164.380   LOTEK      4   -109
2020-10-27   22:21:05     8     1   164.380   LOTEK      2   -113
2020-10-27   22:21:16     8     1   164.480   LOTEK     21   -111
2020-10-27   22:21:17     8     1   164.480   LOTEK     77   -111
2020-10-27   22:21:20     8     1   164.380   LOTEK      8   -111
2020-10-27   22:21:26     8     1   164.480   LOTEK     17   -113
2020-10-27   22:21:27     8     1   164.380   LOTEK      5   -109
2020-10-27   22:21:38     8     1   164.480   LOTEK     18   -111
2020-10-27   22:21:54     8     1   164.480   LOTEK     44   -111
2020-10-27   22:21:55     8     1   164.380   LOTEK     59   -112
2020-10-27   22:21:59     8     1   164.380   LOTEK     15   -110
2020-10-27   22:21:59     8     1   164.380   LOTEK      2   -108
2020-10-27   22:22:00     8     1   164.380   LOTEK     62   -109
2020-10-27   22:22:00     8     1   164.480   LOTEK     25    -71
2020-10-27   22:22:03     8     1   164.480   LOTEK     18   -109
2020-10-27   22:22:07     8     1   164.380   LOTEK     45   -109
2020-10-27   22:22:08     8     1   164.380   LOTEK     24   -109
2020-10-27   22:22:19     8     1   164.480   LOTEK      6   -112
2020-10-27   22:22:19     8     1   164.480   LOTEK      2   -111
2020-10-27   22:22:25     8     1   164.480   LOTEK     62   -111
2020-10-27   22:22:25     8     1   164.480   LOTEK     58   -110
2020-10-27   22:22:39     8     1   164.380   LOTEK     31   -111
2020-10-27   22:22:41     8     1   164.380   LOTEK    122   -111
2020-10-27   22:22:45     8     1   164.480   LOTEK      2   -113
2020-10-27   22:22:49     8     1   164.380   LOTEK      1   -109
2020-10-27   22:22:52     8     1   164.480   LOTEK      1   -112
2020-10-27   22:22:54     8     1   164.480   LOTEK      2   -111
2020-10-27   22:23:01     8     1   164.380   LOTEK     15   -109
2020-10-27   22:23:02     8     1   164.380   LOTEK    116   -110
2020-10-27   22:23:05     8     1   164.480   LOTEK     18   -112
2020-10-27   22:23:14     8     1   164.480   LOTEK     59   -111
2020-10-27   22:23:15     8     1   164.480   LOTEK     61   -111
2020-10-27   22:23:25     8     1   164.380   LOTEK     15   -111
2020-10-27   22:23:28     8     1   164.380   LOTEK     62   -109
2020-10-27   22:23:32     8     1   164.380   LOTEK     17   -112
2020-10-27   22:23:35     8     1   164.380   LOTEK     15   -111
2020-10-27   22:23:36     8     1   164.480   LOTEK     61   -109
2020-10-27   22:23:36     8     1   164.480   LOTEK     74   -109
2020-10-27   22:23:38     8     1   164.380   LOTEK     47   -110
2020-10-27   22:23:42     8     1   164.380   LOTEK     29   -110
2020-10-27   22:23:44     8     1   164.380   LOTEK     46   -112
2020-10-27   22:23:45     8     1   164.380   LOTEK      1   -110
2020-10-27   22:24:01     8     1   164.480   LOTEK     62   -112
2020-10-27   22:24:02     8     1   164.480   LOTEK     58   -110
2020-10-27   22:24:06     8     1   164.480   LOTEK     46   -109
2020-10-27   22:24:07     8     1   164.380   LOTEK     46   -109
2020-10-27   22:24:09     8     1   164.380   LOTEK     26   -111
2020-10-27   22:24:10     8     1   164.380   LOTEK     33   -108
2020-10-27   22:24:15     8     1   164.480   LOTEK      1   -113
2020-10-27   22:24:18     8     1   164.380   LOTEK     46   -112
2020-10-27   22:24:21     8     1   164.380   LOTEK      1   -110
2020-10-27   22:24:31     8     1   164.480   LOTEK     36   -112
2020-10-27   22:24:35     8     1   164.380   LOTEK     80   -109
2020-10-27   22:24:36     8     1   164.480   LOTEK     62   -113
2020-10-27   22:24:39     8     1   164.380   LOTEK     35   -106
2020-10-27   22:24:43     8     1   164.380   LOTEK      3   -111
2020-10-27   22:25:00     8     1   164.380   LOTEK    159   -113
2020-10-27   22:25:01     8     1   164.380   LOTEK    114   -113
2020-10-27   22:25:09     8     1   164.380   LOTEK     62   -109
2020-10-27   22:25:17     8     1   164.380   LOTEK     44   -111
2020-10-27   22:25:17     8     1   164.380   LOTEK     46   -108
2020-10-27   22:25:20     8     1   164.380   LOTEK     58   -110
2020-10-27   22:25:20     8     1   164.380   LOTEK     31   -110
2020-10-27   22:25:20     8     1   164.380   LOTEK     61   -112
2020-10-27   22:25:28     8     1   164.480   LOTEK     90   -110
2020-10-27   22:25:41     8     1   164.480   LOTEK     46   -112
2020-10-27   22:25:58     8     1   164.380   LOTEK     18   -112
2020-10-27   22:26:02     8     1   164.380   LOTEK     82   -112
2020-10-27   22:26:05     8     1   164.480   LOTEK     77   -113
2020-10-27   22:26:11     8     1   164.380   LOTEK     34   -109
2020-10-27   22:26:24     8     1   164.380   LOTEK    101   -109
2020-10-27   22:26:29     8     1   164.380   LOTEK     46   -111
2020-10-27   22:26:34     8     1   164.380   LOTEK      3   -110
2020-10-27   22:26:43     8     1   164.480   LOTEK     15   -110
2020-10-27   22:26:48     8     1   164.380   LOTEK     18   -109
2020-10-27   22:26:53     8     1   164.380   LOTEK     29   -110
2020-10-27   22:26:54     8     1   164.380   LOTEK      3   -111
2020-10-27   22:26:58     8     1   164.380   LOTEK     46   -108
2020-10-27   22:27:00     8     1   164.480   LOTEK     25    -71
2020-10-27   22:27:17     8     1   164.480   LOTEK     86   -110
2020-10-27   22:27:20     8     1   164.480   LOTEK      6   -110
2020-10-27   22:27:21     8     1   164.480   LOTEK      2   -111
2020-10-27   22:27:33     8     1   164.480   LOTEK     23   -113
2020-10-27   22:27:34     8     1   164.480   LOTEK    116   -111
2020-10-27   22:27:38     8     1   164.380   LOTEK      2   -110
2020-10-27   22:27:40     8     1   164.380   LOTEK     30   -110
2020-10-27   22:27:41     8     1   164.380   LOTEK     80   -112
2020-10-27   22:27:41     8     1   164.480   LOTEK     30   -111
2020-10-27   22:27:46     8     1   164.480   LOTEK     64   -113
2020-10-27   22:27:52     8     1   164.480   LOTEK      4   -111
2020-10-27   22:27:57     8     1   164.380   LOTEK      1   -110
2020-10-27   22:28:02     8     1   164.480   LOTEK     15   -110
2020-10-27   22:28:06     8     1   164.480   LOTEK     33   -110
2020-10-27   22:28:09     8     1   164.480   LOTEK     18   -110
2020-10-27   22:28:14     8     1   164.380   LOTEK     73   -109
2020-10-27   22:28:23     8     1   164.480   LOTEK     46   -110
2020-10-27   22:28:24     8     1   164.380   LOTEK     58   -110
2020-10-27   22:28:26     8     1   164.380   LOTEK     61   -112
2020-10-27   22:28:34     8     1   164.480   LOTEK      3   -111
2020-10-27   22:28:35     8     1   164.380   LOTEK      2   -110
2020-10-27   22:28:47     8     1   164.480   LOTEK      6   -110
2020-10-27   22:28:56     8     1   164.380   LOTEK      4   -111
2020-10-27   22:29:01     8     1   164.380   LOTEK    130   -109
2020-10-27   22:29:02     8     1   164.480   LOTEK     16   -111
2020-10-27   22:29:09     8     1   164.480   LOTEK     46   -113
2020-10-27   22:29:11     8     1   164.380   LOTEK      2   -112
2020-10-27   22:29:11     8     1   164.380   LOTEK      6   -112
2020-10-27   22:29:28     8     1   164.380   LOTEK     60   -109
2020-10-27   22:29:30     8     1   164.480   LOTEK     33   -112
2020-10-27   22:29:33     8     1   164.480   LOTEK      1   -109
2020-10-27   22:29:37     8     1   164.480   LOTEK     15   -111
2020-10-27   22:29:39     8     1   164.480   LOTEK     58   -112
2020-10-27   22:29:47     8     1   164.480   LOTEK     15   -110
2020-10-27   22:29:56     8     1   164.380   LOTEK     33   -112
2020-10-27   22:30:01     8     1   164.380   LOTEK      4   -112
2020-10-27   22:30:11     8     1   164.480   LOTEK     93   -113
2020-10-27   22:30:11     8     1   164.480   LOTEK      3   -110
2020-10-27   22:30:12     8     1   164.480   LOTEK      1   -113
2020-10-27   22:30:16     8     1   164.480   LOTEK     60   -111
2020-10-27   22:30:21     8     1   164.480   LOTEK     33   -110
2020-10-27   22:30:29     8     1   164.480   LOTEK     48   -112
2020-10-27   22:30:29     8     1   164.480   LOTEK     82   -111
2020-10-27   22:30:31     8     1   164.380   LOTEK      2   -110
2020-10-27   22:30:36     8     1   164.380   LOTEK    111   -109
2020-10-27   22:30:42     8     1   164.480   LOTEK     93   -113
2020-10-27   22:30:42     8     1   164.380   LOTEK     59   -113
2020-10-27   22:30:48     8     1   164.380   LOTEK     59   -111
2020-10-27   22:30:51     8     1   164.380   LOTEK      2   -112
2020-10-27   22:30:52     8     1   164.380   LOTEK     73   -112
2020-10-27   22:30:53     8     1   164.480   LOTEK     22   -112
2020-10-27   22:30:58     8     1   164.480   LOTEK     10   -113
2020-10-27   22:30:59     8     1   164.480   LOTEK      1   -113
2020-10-27   22:31:09     8     1   164.380   LOTEK     40   -110
2020-10-27   22:31:17     8     1   164.380   LOTEK     29   -110
2020-10-27   22:31:17     8     1   164.380   LOTEK     19   -110
2020-10-27   22:31:20     8     1   164.480   LOTEK      8   -111
2020-10-27   22:31:20     8     1   164.380   LOTEK    121   -110
2020-10-27   22:31:28     8     1   164.380   LOTEK     21   -112
2020-10-27   22:31:28     8     1   164.480   LOTEK     34   -111
2020-10-27   22:31:32     8     1   164.480   LOTEK      1   -109
2020-10-27   22:31:32     8     1   164.380   LOTEK     62   -109
2020-10-27   22:31:32     8     1   164.380   LOTEK     66   -112
2020-10-27   22:31:34     8     1   164.380   LOTEK      6   -111
2020-10-27   22:31:35     8     1   164.380   LOTEK     18   -111
2020-10-27   22:31:35     8     1   164.480   LOTEK     34   -111
2020-10-27   22:31:41     8     1   164.380   LOTEK     33   -111
2020-10-27   22:31:46     8     1   164.380   LOTEK     31   -107
2020-10-27   22:31:48     8     1   164.480   LOTEK    115   -107
2020-10-27   22:31:48     8     1   164.480   LOTEK      2   -111
2020-10-27   22:31:50     8     1   164.380   LOTEK      2   -108
2020-10-27   22:31:53     8     1   164.480   LOTEK      2   -112
2020-10-27   22:31:55     8     1   164.480   LOTEK    120   -109
2020-10-27   22:31:55     8     1   164.480   LOTEK     83   -112
2020-10-27   22:31:58     8     1   164.380   LOTEK     49   -109
2020-10-27   22:32:00     8     1   164.480   LOTEK     25    -71
2020-10-27   22:32:03     8     1   164.480   LOTEK     44   -112
2020-10-27   22:32:10     8     1   164.380   LOTEK     18   -113
2020-10-27   22:32:11     8     1   164.380   LOTEK     46   -111
2020-10-27   22:32:13     8     1   164.380   LOTEK     88   -110
2020-10-27   22:32:29     8     1   164.480   LOTEK      2   -109
2020-10-27   22:32:29     8     1   164.480   LOTEK     24   -109
2020-10-27   22:32:31     8     1   164.380   LOTEK    138   -111
2020-10-27   22:32:32     8     1   164.380   LOTEK     22   -111
2020-10-27   22:32:34     8     1   164.480   LOTEK      5   -110
2020-10-27   22:32:38     8     1   164.380   LOTEK     46   -111
2020-10-27   22:32:41     8     1   164.480   LOTEK     33   -110
2020-10-27   22:32:44     8     1   164.380   LOTEK     62   -112
2020-10-27   22:32:46     8     1   164.380   LOTEK      1   -109
2020-10-27   22:32:46     8     1   164.480   LOTEK      2   -113
2020-10-27   22:32:49     8     1   164.480   LOTEK     52   -112
2020-10-27   22:32:57     8     1   164.380   LOTEK      1   -111
2020-10-27   22:33:02     8     1   164.480   LOTEK    114   -108
2020-10-27   22:33:10     8     1   164.380   LOTEK     24   -111
2020-10-27   22:33:12     8     1   164.480   LOTEK     86   -113
2020-10-27   22:33:12     8     1   164.480   LOTEK     18   -111
2020-10-27   22:33:22     8     1   164.380   LOTEK     44   -110
2020-10-27   22:33:22     8     1   164.480   LOTEK     92   -113
2020-10-27   22:33:35     8     1   164.480   LOTEK      1   -112
2020-10-27   22:33:41     8     1   164.480   LOTEK     72   -112
2020-10-27   22:33:43     8     1   164.380   LOTEK     62   -113
2020-10-27   22:33:52     8     1   164.380   LOTEK     29   -112
2020-10-27   22:33:56     8     1   164.480   LOTEK      2   -109
2020-10-27   22:34:10     8     1   164.380   LOTEK      2   -110
2020-10-27   22:34:11     8     1   164.480   LOTEK    130   -109
2020-10-27   22:34:11     8     1   164.380   LOTEK     15   -111
2020-10-27   22:34:12     8     1   164.380   LOTEK     62   -109
2020-10-27   22:34:20     8     1   164.380   LOTEK      2   -110
2020-10-27   22:34:21     8     1   164.480   LOTEK     34   -109
2020-10-27   22:34:21     8     1   164.380   LOTEK      1   -110
2020-10-27   22:34:28     8     1   164.380   LOTEK      2   -111
2020-10-27   22:34:30     8     1   164.380   LOTEK      6   -110
2020-10-27   22:34:32     8     1   164.480   LOTEK    116   -110
2020-10-27   22:34:34     8     1   164.380   LOTEK    115   -110
2020-10-27   22:34:34     8     1   164.480   LOTEK     89   -109
2020-10-27   22:34:36     8     1   164.480   LOTEK      1   -111
2020-10-27   22:34:38     8     1   164.480   LOTEK      1   -108
2020-10-27   22:34:40     8     1   164.380   LOTEK      2   -113
2020-10-27   22:34:42     8     1   164.380   LOTEK     18   -113
2020-10-27   22:34:44     8     1   164.480   LOTEK    109   -112
2020-10-27   22:34:45     8     1   164.380   LOTEK      6   -113
2020-10-27   22:34:49     8     1   164.380   LOTEK     61   -109
2020-10-27   22:34:54     8     1   164.380   LOTEK      1   -110
2020-10-27   22:34:55     8     1   164.480   LOTEK     44   -112
2020-10-27   22:34:59     8     1   164.480   LOTEK     23   -111
2020-10-27   22:34:59     8     1   164.380   LOTEK     15   -113
2020-10-27   22:35:04     8     1   164.480   LOTEK     44   -111
2020-10-27   22:35:15     8     1   164.480   LOTEK     51   -111
2020-10-27   22:35:19     8     1   164.380   LOTEK     34   -110
2020-10-27   22:35:25     8     1   164.380   LOTEK      3   -110
2020-10-27   22:35:33     8     1   164.480   LOTEK     73   -112
2020-10-27   22:35:36     8     1   164.380   LOTEK     15   -111
2020-10-27   22:35:43     8     1   164.380   LOTEK     58   -112
2020-10-27   22:35:45     8     1   164.480   LOTEK     22   -109
2020-10-27   22:35:47     8     1   164.380   LOTEK      1   -110
2020-10-27   22:35:50     8     1   164.480   LOTEK    121   -112
2020-10-27   22:35:52     8     1   164.480   LOTEK      8   -111
2020-10-27   22:35:54     8     1   164.380   LOTEK     58   -110
2020-10-27   22:35:56     8     1   164.480   LOTEK     18   -108
2020-10-27   22:35:57     8     1   164.480   LOTEK     17   -113
2020-10-27   22:36:02     8     1   164.480   LOTEK     90   -108
2020-10-27   22:36:03     8     1   164.480   LOTEK     62   -110
2020-10-27   22:36:05     8     1   164.480   LOTEK     64   -110
2020-10-27   22:36:05     8     1   164.480   LOTEK     11   -109
2020-10-27   22:36:11     8     1   164.480   LOTEK     90   -110
2020-10-27   22:36:14     8     1   164.380   LOTEK      2   -109
2020-10-27   22:36:19     8     1   164.480   LOTEK     33   -111
2020-10-27   22:36:19     8     1   164.480   LOTEK     80   -113
2020-10-27   22:36:24     8     1   164.480   LOTEK    186   -113
2020-10-27   22:36:27     8     1   164.480   LOTEK      1   -109
2020-10-27   22:36:37     8     1   164.380   LOTEK     45   -110
2020-10-27   22:36:44     8     1   164.480   LOTEK     17   -112
2020-10-27   22:36:51     8     1   164.380   LOTEK     44   -112
2020-10-27   22:36:53     8     1   164.480   LOTEK     21   -112
2020-10-27   22:36:53     8     1   164.480   LOTEK     92   -111
2020-10-27   22:36:59     8     1   164.380   LOTEK    190   -111
2020-10-27   22:37:00     8     1   164.480   LOTEK     25    -71
2020-10-27   22:37:04     8     1   164.480   LOTEK    124   -113
2020-10-27   22:37:07     8     1   164.480   LOTEK    144   -108
2020-10-27   22:37:10     8     1   164.480   LOTEK     80   -113
2020-10-27   22:37:11     8     1   164.380   LOTEK      2   -112
2020-10-27   22:37:15     8     1   164.380   LOTEK     46   -112
2020-10-27   22:37:17     8     1   164.480   LOTEK     63   -111
2020-10-27   22:37:28     8     1   164.380   LOTEK     74   -110
2020-10-27   22:37:34     8     1   164.480   LOTEK      2   -112
2020-10-27   22:37:35     8     1   164.480   LOTEK      1   -110
2020-10-27   22:37:35     8     1   164.480   LOTEK      1   -108
2020-10-27   22:37:40     8     1   164.380   LOTEK     58   -109
2020-10-27   22:37:41     8     1   164.380   LOTEK     29   -111
2020-10-27   22:37:43     8     1   164.380   LOTEK      1   -112
2020-10-27   22:37:45     8     1   164.380   LOTEK      2   -111
2020-10-27   22:37:54     8     1   164.480   LOTEK     62   -113
2020-10-27   22:37:54     8     1   164.480   LOTEK     15   -109
2020-10-27   22:37:57     8     1   164.380   LOTEK     46   -112
2020-10-27   22:38:07     8     1   164.480   LOTEK     83   -111
2020-10-27   22:38:09     8     1   164.380   LOTEK     74   -113
2020-10-27   22:38:13     8     1   164.480   LOTEK     31   -109
2020-10-27   22:38:23     8     1   164.480   LOTEK     15   -110
2020-10-27   22:38:27     8     1   164.480   LOTEK     46   -112
2020-10-27   22:38:33     8     1   164.380   LOTEK     72   -111
2020-10-27   22:38:39     8     1   164.480   LOTEK     58   -110
2020-10-27   22:38:44     8     1   164.380   LOTEK     73   -111
2020-10-27   22:38:45     8     1   164.380   LOTEK     18   -112
2020-10-27   22:38:47     8     1   164.380   LOTEK      2   -109
2020-10-27   22:38:50     8     1   164.480   LOTEK     15   -110
2020-10-27   22:38:50     8     1   164.480   LOTEK      1   -111
2020-10-27   22:38:52     8     1   164.480   LOTEK     10   -109
2020-10-27   22:38:52     8     1   164.380   LOTEK      1   -109
2020-10-27   22:39:08     8     1   164.480   LOTEK    124   -111
2020-10-27   22:39:09     8     1   164.480   LOTEK    113   -108
2020-10-27   22:39:10     8     1   164.380   LOTEK      2   -111
2020-10-27   22:39:16     8     1   164.480   LOTEK    110   -113
2020-10-27   22:39:18     8     1   164.380   LOTEK      2   -111
2020-10-27   22:39:21     8     1   164.480   LOTEK     18   -110
2020-10-27   22:39:22     8     1   164.480   LOTEK     73   -108
2020-10-27   22:39:23     8     1   164.480   LOTEK     31   -112
2020-10-27   22:39:25     8     1   164.480   LOTEK     88   -109
2020-10-27   22:39:25     8     1   164.480   LOTEK     15   -110
2020-10-27   22:40:07     8     1   164.480   LOTEK     18   -110
2020-10-27   22:40:10     8     1   164.380   LOTEK      1   -113
2020-10-27   22:40:16     8     1   164.380   LOTEK     62   -111
2020-10-27   22:40:19     8     1   164.480   LOTEK     20   -111
2020-10-27   22:40:20     8     1   164.480   LOTEK     46   -112
2020-10-27   22:40:21     8     1   164.480   LOTEK     73   -108
2020-10-27   22:40:29     8     1   164.480   LOTEK      2   -109
2020-10-27   22:40:32     8     1   164.380   LOTEK      1   -111
2020-10-27   22:40:34     8     1   164.480   LOTEK     58   -112
2020-10-27   22:40:34     8     1   164.380   LOTEK     46   -111
2020-10-27   22:40:35     8     1   164.380   LOTEK      1   -110
2020-10-27   22:40:37     8     1   164.480   LOTEK     31   -113
2020-10-27   22:40:40     8     1   164.480   LOTEK     92   -108
2020-10-27   22:40:56     8     1   164.380   LOTEK     44   -111
2020-10-27   22:40:57     8     1   164.380   LOTEK     17   -111
2020-10-27   22:41:00     8     1   164.480   LOTEK     10   -111
2020-10-27   22:41:03     8     1   164.480   LOTEK     53   -108
2020-10-27   22:41:09     8     1   164.380   LOTEK      3   -112
2020-10-27   22:41:13     8     1   164.480   LOTEK      4   -110
2020-10-27   22:41:14     8     1   164.380   LOTEK     15   -112
2020-10-27   22:41:21     8     1   164.380   LOTEK      1   -113
2020-10-27   22:41:26     8     1   164.380   LOTEK     58   -111
2020-10-27   22:41:27     8     1   164.380   LOTEK     23   -112
2020-10-27   22:41:43     8     1   164.480   LOTEK     77   -110
2020-10-27   22:41:46     8     1   164.380   LOTEK    130   -109
2020-10-27   22:41:54     8     1   164.380   LOTEK     16   -113
2020-10-27   22:41:56     8     1   164.380   LOTEK     59   -113
2020-10-27   22:41:57     8     1   164.480   LOTEK      1   -112
2020-10-27   22:41:57     8     1   164.480   LOTEK     46   -110
2020-10-27   22:42:00     8     1   164.480   LOTEK     25    -71
2020-10-27   22:42:01     8     1   164.480   LOTEK     74   -111
2020-10-27   22:42:05     8     1   164.380   LOTEK      1   -111
2020-10-27   22:42:07     8     1   164.380   LOTEK      1   -112
2020-10-27   22:42:10     8     1   164.380   LOTEK     59   -113
2020-10-27   22:42:13     8     1   164.480   LOTEK     16   -107
2020-10-27   22:42:15     8     1   164.380   LOTEK      2   -112
2020-10-27   22:42:22     8     1   164.480   LOTEK      3   -111
2020-10-27   22:42:23     8     1   164.480   LOTEK     62   -108
2020-10-27   22:42:30     8     1   164.480   LOTEK     31   -112
2020-10-27   22:42:34     8     1   164.480   LOTEK     15   -108
2020-10-27   22:42:35     8     1   164.480   LOTEK     73   -109
2020-10-27   22:42:40     8     1   164.380   LOTEK     33   -113
2020-10-27   22:42:50     8     1   164.480   LOTEK     31   -110
2020-10-27   22:42:54     8     1   164.480   LOTEK     59   -109
2020-10-27   22:42:58     8     1   164.380   LOTEK     93   -111
2020-10-27   22:43:00     8     1   164.380   LOTEK     15   -109
2020-10-27   22:43:01     8     1   164.480   LOTEK     31   -110
2020-10-27   22:43:01     8     1   164.480   LOTEK      1   -108
2020-10-27   22:43:04     8     1   164.480   LOTEK     62   -113
2020-10-27   22:43:14     8     1   164.380   LOTEK      8   -111
2020-10-27   22:43:16     8     1   164.380   LOTEK     62   -112
2020-10-27   22:43:16     8     1   164.480   LOTEK     15   -108
2020-10-27   22:43:42     8     1   164.380   LOTEK      6   -112
2020-10-27   22:43:42     8     1   164.380   LOTEK     61   -111
2020-10-27   22:43:43     8     1   164.380   LOTEK     62   -111
2020-10-27   22:43:50     8     1   164.380   LOTEK      1   -113
2020-10-27   22:43:50     8     1   164.480   LOTEK     53   -111
2020-10-27   22:43:55     8     1   164.480   LOTEK     51   -112
2020-10-27   22:43:57     8     1   164.480   LOTEK     35   -106
2020-10-27   22:44:01     8     1   164.380   LOTEK    120   -111
2020-10-27   22:44:05     8     1   164.380   LOTEK      1   -112
2020-10-27   22:44:16     8     1   164.480   LOTEK     49   -109
2020-10-27   22:44:28     8     1   164.480   LOTEK     22   -113
2020-10-27   22:44:34     8     1   164.480   LOTEK      2   -109
2020-10-27   22:44:39     8     1   164.380   LOTEK     16   -110
2020-10-27   22:44:39     8     1   164.380   LOTEK      2   -110
2020-10-27   22:45:05     8     1   164.480   LOTEK     18   -109
2020-10-27   22:45:07     8     1   164.380   LOTEK    101   -111
2020-10-27   22:45:14     8     1   164.380   LOTEK     29   -112
2020-10-27   22:45:25     8     1   164.380   LOTEK      1   -112
2020-10-27   22:45:33     8     1   164.380   LOTEK     44   -111
2020-10-27   22:45:51     8     1   164.380   LOTEK    159   -112
2020-10-27   22:45:52     8     1   164.380   LOTEK     58   -111
2020-10-27   22:45:54     8     1   164.380   LOTEK     15   -112
2020-10-27   22:46:18     8     1   164.380   LOTEK     80   -112
2020-10-27   22:46:30     8     1   164.480   LOTEK     18   -113
2020-10-27   22:46:32     8     1   164.380   LOTEK     24   -111
2020-10-27   22:46:39     8     1   164.480   LOTEK      1   -108
2020-10-27   22:46:52     8     1   164.480   LOTEK     18   -113
2020-10-27   22:46:55     8     1   164.480   LOTEK      2   -109
2020-10-27   22:46:58     8     1   164.380   LOTEK     63   -113
2020-10-27   22:47:00     8     1   164.480   LOTEK     25    -72
2020-10-27   22:47:06     8     1   164.480   LOTEK      8   -110
2020-10-27   22:47:22     8     1   164.480   LOTEK     73   -108
2020-10-27   22:47:24     8     1   164.480   LOTEK     18   -109
2020-10-27   22:47:35     8     1   164.380   LOTEK     18   -113
2020-10-27   22:47:41     8     1   164.480   LOTEK     74   -113
2020-10-27   22:47:45     8     1   164.480   LOTEK     31   -113
2020-10-27   22:47:48     8     1   164.380   LOTEK      1   -113
2020-10-27   22:47:49     8     1   164.480   LOTEK      2   -113
2020-10-27   22:47:51     8     1   164.380   LOTEK     15   -112
2020-10-27   22:48:03     8     1   164.380   LOTEK      1   -111
2020-10-27   22:48:06     8     1   164.380   LOTEK      1   -113
2020-10-27   22:48:10     8     1   164.480   LOTEK      3   -108
2020-10-27   22:48:10     8     1   164.380   LOTEK      4   -113
2020-10-27   22:48:15     8     1   164.380   LOTEK     19   -113
2020-10-27   22:48:17     8     1   164.480   LOTEK     53   -111
2020-10-27   22:48:23     8     1   164.480   LOTEK     80   -112
2020-10-27   22:48:33     8     1   164.480   LOTEK      2   -110
2020-10-27   22:48:34     8     1   164.480   LOTEK    133   -111
2020-10-27   22:48:34     8     1   164.380   LOTEK     16   -112
2020-10-27   22:48:36     8     1   164.380   LOTEK      1   -112
2020-10-27   22:48:42     8     1   164.480   LOTEK     29   -109
2020-10-27   22:48:57     8     1   164.480   LOTEK     18   -109
2020-10-27   22:48:59     8     1   164.380   LOTEK     22   -113
2020-10-27   22:49:04     8     1   164.380   LOTEK      2   -111
2020-10-27   22:49:10     8     1   164.480   LOTEK     16   -106
2020-10-27   22:49:12     8     1   164.380   LOTEK      2   -110
2020-10-27   22:49:22     8     1   164.480   LOTEK     31   -108
2020-10-27   22:49:36     8     1   164.480   LOTEK      2   -110
2020-10-27   22:49:43     8     1   164.480   LOTEK     58   -110
2020-10-27   22:49:44     8     1   164.480   LOTEK      1   -107
2020-10-27   22:49:45     8     1   164.480   LOTEK     31   -110
2020-10-27   22:49:58     8     1   164.480   LOTEK      2   -108
2020-10-27   22:49:59     8     1   164.380   LOTEK     44   -113
2020-10-27   22:50:02     8     1   164.380   LOTEK      2   -112
2020-10-27   22:50:14     8     1   164.480   LOTEK     46   -109
2020-10-27   22:50:15     8     1   164.480   LOTEK    188   -112
2020-10-27   22:50:18     8     1   164.480   LOTEK     19   -110
2020-10-27   22:50:23     8     1   164.480   LOTEK    101   -107
2020-10-27   22:50:30     8     1   164.380   LOTEK    122   -111
2020-10-27   22:50:40     8     1   164.480   LOTEK     44   -112
2020-10-27   22:50:43     8     1   164.480   LOTEK    101   -111
2020-10-27   22:50:46     8     1   164.480   LOTEK     76   -109
2020-10-27   22:50:46     8     1   164.380   LOTEK     18   -111
2020-10-27   22:50:48     8     1   164.480   LOTEK    106   -109
2020-10-27   22:50:53     8     1   164.480   LOTEK     15   -110
2020-10-27   22:50:53     8     1   164.480   LOTEK     31   -110
2020-10-27   22:50:57     8     1   164.480   LOTEK     26   -109
2020-10-27   22:51:00     8     1   164.480   LOTEK      1   -111
2020-10-27   22:51:18     8     1   164.380   LOTEK      1   -112
2020-10-27   22:51:20     8     1   164.480   LOTEK      2   -110
2020-10-27   22:51:23     8     1   164.480   LOTEK     46   -110
2020-10-27   22:51:27     8     1   164.380   LOTEK      2   -112
2020-10-27   22:51:30     8     1   164.380   LOTEK     44   -112
2020-10-27   22:51:34     8     1   164.480   LOTEK    133   -109
2020-10-27   22:51:40     8     1   164.380   LOTEK      8   -111
2020-10-27   22:51:40     8     1   164.480   LOTEK     58   -109
2020-10-27   22:51:41     8     1   164.480   LOTEK    115   -108
2020-10-27   22:51:41     8     1   164.480   LOTEK      8   -109
2020-10-27   22:51:45     8     1   164.480   LOTEK     72   -108
2020-10-27   22:51:47     8     1   164.380   LOTEK     19   -113
2020-10-27   22:51:57     8     1   164.480   LOTEK    153   -109
2020-10-27   22:52:00     8     1   164.480   LOTEK     25    -72
2020-10-27   22:52:26     8     1   164.380   LOTEK     58   -111
2020-10-27   22:52:31     8     1   164.480   LOTEK     90   -109
2020-10-27   22:52:33     8     1   164.380   LOTEK     93   -112
2020-10-27   22:52:40     8     1   164.480   LOTEK    116   -109
2020-10-27   22:52:40     8     1   164.380   LOTEK     40   -112
2020-10-27   22:52:44     8     1   164.480   LOTEK     90   -110
2020-10-27   22:53:17     8     1   164.380   LOTEK     29   -113
2020-10-27   22:53:20     8     1   164.480   LOTEK      3   -107
2020-10-27   22:53:33     8     1   164.380   LOTEK     18   -112
2020-10-27   22:53:36     8     1   164.380   LOTEK     15   -112
2020-10-27   22:53:40     8     1   164.380   LOTEK      4   -112
2020-10-27   22:53:44     8     1   164.480   LOTEK     16   -110
2020-10-27   22:53:44     8     1   164.480   LOTEK    116   -110
2020-10-27   22:53:49     8     1   164.380   LOTEK      1   -112
2020-10-27   22:53:50     8     1   164.480   LOTEK      8   -109
2020-10-27   22:53:55     8     1   164.380   LOTEK     48   -112
2020-10-27   22:54:01     8     1   164.380   LOTEK      2   -111
2020-10-27   22:54:02     8     1   164.480   LOTEK     35   -108
2020-10-27   22:54:04     8     1   164.380   LOTEK     47   -111
2020-10-27   22:54:19     8     1   164.480   LOTEK      2   -109
2020-10-27   22:54:21     8     1   164.380   LOTEK      3   -111
2020-10-27   22:54:23     8     1   164.480   LOTEK     15   -108
2020-10-27   22:54:28     8     1   164.480   LOTEK     29   -108
2020-10-27   22:54:28     8     1   164.480   LOTEK     17   -111
2020-10-27   22:54:36     8     1   164.380   LOTEK     29   -112
2020-10-27   22:54:36     8     1   164.380   LOTEK      1   -113
2020-10-27   22:54:38     8     1   164.380   LOTEK     87   -111
2020-10-27   22:54:43     8     1   164.380   LOTEK     16   -113
2020-10-27   22:54:46     8     1   164.380   LOTEK      2   -112
2020-10-27   22:54:55     8     1   164.380   LOTEK     18   -112
2020-10-27   22:55:14     8     1   164.480   LOTEK      1   -110
2020-10-27   22:55:18     8     1   164.480   LOTEK     77   -108
2020-10-27   22:55:20     8     1   164.380   LOTEK     29   -113
2020-10-27   22:55:27     8     1   164.380   LOTEK     92   -112
2020-10-27   22:55:28     8     1   164.380   LOTEK      2   -113
2020-10-27   22:55:38     8     1   164.380   LOTEK     31   -113
2020-10-27   22:55:38     8     1   164.480   LOTEK     26   -110
2020-10-27   22:55:38     8     1   164.380   LOTEK     61   -113
2020-10-27   22:55:43     8     1   164.480   LOTEK     29   -109
2020-10-27   22:55:55     8     1   164.380   LOTEK      2   -110
2020-10-27   22:56:01     8     1   164.480   LOTEK      8   -108
2020-10-27   22:56:05     8     1   164.480   LOTEK     86   -109
2020-10-27   22:56:06     8     1   164.480   LOTEK    101   -110
2020-10-27   22:56:07     8     1   164.380   LOTEK     34   -112
2020-10-27   22:56:08     8     1   164.380   LOTEK      1   -113
2020-10-27   22:56:09     8     1   164.480   LOTEK      2   -108
2020-10-27   22:56:16     8     1   164.480   LOTEK     21   -109
2020-10-27   22:56:19     8     1   164.380   LOTEK     46   -111
2020-10-27   22:56:21     8     1   164.480   LOTEK     38   -109
2020-10-27   22:56:22     8     1   164.380   LOTEK     18   -111
2020-10-27   22:56:30     8     1   164.480   LOTEK      2   -110
2020-10-27   22:56:34     8     1   164.480   LOTEK     35   -112
2020-10-27   22:56:34     8     1   164.380   LOTEK      1   -112
2020-10-27   22:56:40     8     1   164.380   LOTEK     33   -112
2020-10-27   22:56:43     8     1   164.480   LOTEK    109   -110
2020-10-27   22:56:48     8     1   164.480   LOTEK     80   -109
2020-10-27   22:56:50     8     1   164.480   LOTEK     58   -107
2020-10-27   22:56:53     8     1   164.480   LOTEK     46   -110
2020-10-27   22:56:54     8     1   164.380   LOTEK      3   -112
2020-10-27   22:56:57     8     1   164.480   LOTEK    130   -111
2020-10-27   22:57:00     8     1   164.480   LOTEK     25    -72
2020-10-27   22:57:02     8     1   164.380   LOTEK     33   -112
2020-10-27   22:57:07     8     1   164.480   LOTEK     58   -109
2020-10-27   22:57:07     8     1   164.480   LOTEK      1   -110
2020-10-27   22:57:11     8     1   164.480   LOTEK      2   -108
2020-10-27   22:57:12     8     1   164.380   LOTEK      2   -111
2020-10-27   22:57:12     8     1   164.380   LOTEK     18   -113
2020-10-27   22:57:12     8     1   164.380   LOTEK     44   -111
2020-10-27   22:57:12     8     1   164.380   LOTEK     29   -112
2020-10-27   22:57:13     8     1   164.380   LOTEK     46   -112
2020-10-27   22:57:22     8     1   164.380   LOTEK     15   -113
2020-10-27   22:57:23     8     1   164.480   LOTEK      2   -111
2020-10-27   22:57:28     8     1   164.380   LOTEK     46   -113
2020-10-27   22:57:40     8     1   164.480   LOTEK     82   -109
2020-10-27   22:57:46     8     1   164.480   LOTEK     44   -108
2020-10-27   22:57:46     8     1   164.480   LOTEK     31   -109
2020-10-27   22:57:58     8     1   164.380   LOTEK     89   -113
2020-10-27   22:57:58     8     1   164.380   LOTEK     29   -113
2020-10-27   22:57:59     8     1   164.380   LOTEK      2   -113
2020-10-27   22:58:04     8     1   164.480   LOTEK     15   -109
2020-10-27   22:58:07     8     1   164.480   LOTEK     95   -110
2020-10-27   22:58:07     8     1   164.380   LOTEK     46   -113
2020-10-27   22:58:11     8     1   164.380   LOTEK     30   -112
2020-10-27   22:58:20     8     1   164.380   LOTEK      1   -112
2020-10-27   22:58:20     8     1   164.480   LOTEK    140   -109
2020-10-27   22:58:24     8     1   164.380   LOTEK     53   -113
2020-10-27   22:58:25     8     1   164.480   LOTEK     11   -109
2020-10-27   22:58:32     8     1   164.480   LOTEK     65   -106
2020-10-27   22:58:36     8     1   164.480   LOTEK     29   -108
2020-10-27   22:58:44     8     1   164.480   LOTEK      1   -108
2020-10-27   22:58:45     8     1   164.380   LOTEK    120   -113
2020-10-27   22:58:46     8     1   164.480   LOTEK     15   -113
2020-10-27   22:58:47     8     1   164.380   LOTEK    188   -113
2020-10-27   22:58:50     8     1   164.480   LOTEK     53   -110
2020-10-27   22:59:09     8     1   164.480   LOTEK    130   -109
2020-10-27   22:59:09     8     1   164.380   LOTEK      1   -112
2020-10-27   22:59:09     8     1   164.380   LOTEK     72   -113
2020-10-27   22:59:13     8     1   164.480   LOTEK    131   -113
2020-10-27   22:59:22     8     1   164.480   LOTEK    121   -113
2020-10-27   22:59:22     8     1   164.480   LOTEK     61   -107
2020-10-27   22:59:33     8     1   164.480   LOTEK     52   -109
2020-10-27   22:59:34     8     1   164.480   LOTEK     24   -109
2020-10-27   22:59:37     8     1   164.380   LOTEK     34   -113
2020-10-27   22:59:37     8     1   164.480   LOTEK    101   -107
2020-10-27   22:59:39     8     1   164.480   LOTEK     18   -113
2020-10-27   22:59:40     8     1   164.380   LOTEK     21   -112
2020-10-27   22:59:41     8     1   164.380   LOTEK      3   -113
2020-10-27   22:59:45     8     1   164.480   LOTEK     76   -109
2020-10-27   22:59:49     8     1   164.480   LOTEK     34   -108
2020-10-27   22:59:49     8     1   164.480   LOTEK     15   -109
2020-10-27   22:59:57     8     1   164.380   LOTEK      2   -112
2020-10-27   22:59:58     8     1   164.380   LOTEK      2   -111
2020-10-27   23:00:23     8     1   164.380   LOTEK     46   -112
2020-10-27   23:00:24     8     1   164.480   LOTEK      1   -109
2020-10-27   23:00:29     8     1   164.380   LOTEK     33   -113
2020-10-27   23:00:30     8     1   164.480   LOTEK     19   -112
2020-10-27   23:00:37     8     1   164.480   LOTEK     76   -112
2020-10-27   23:00:38     8     1   164.380   LOTEK      1   -112
2020-10-27   23:00:42     8     1   164.480   LOTEK     44   -107
2020-10-27   23:00:46     8     1   164.380   LOTEK     74   -111
2020-10-27   23:00:48     8     1   164.480   LOTEK     34   -108
2020-10-27   23:00:50     8     1   164.480   LOTEK     44   -107
2020-10-27   23:00:55     8     1   164.480   LOTEK     34   -108
2020-10-27   23:00:58     8     1   164.480   LOTEK     90   -108
2020-10-27   23:01:04     8     1   164.480   LOTEK     15   -108
2020-10-27   23:01:05     8     1   164.380   LOTEK     23   -111
2020-10-27   23:01:16     8     1   164.480   LOTEK     83   -112
2020-10-27   23:01:18     8     1   164.480   LOTEK     29   -111
2020-10-27   23:01:29     8     1   164.380   LOTEK      2   -111
2020-10-27   23:01:33     8     1   164.480   LOTEK      3   -109
2020-10-27   23:01:35     8     1   164.480   LOTEK      2   -108
2020-10-27   23:01:35     8     1   164.480   LOTEK     86   -110
2020-10-27   23:01:36     8     1   164.380   LOTEK      1   -112
2020-10-27   23:01:36     8     1   164.480   LOTEK     59   -110
2020-10-27   23:01:45     8     1   164.380   LOTEK      3   -113
2020-10-27   23:01:48     8     1   164.380   LOTEK     35   -113
2020-10-27   23:01:48     8     1   164.380   LOTEK      6   -113
2020-10-27   23:01:54     8     1   164.480   LOTEK      1   -108
2020-10-27   23:01:55     8     1   164.380   LOTEK      4   -112
2020-10-27   23:02:00     8     1   164.480   LOTEK     25    -72
2020-10-27   23:02:01     8     1   164.380   LOTEK     45   -111
2020-10-27   23:02:04     8     1   164.380   LOTEK     33   -113
2020-10-27   23:02:07     8     1   164.480   LOTEK     44   -108
2020-10-27   23:02:11     8     1   164.480   LOTEK     80   -107
2020-10-27   23:02:24     8     1   164.480   LOTEK     10   -108
2020-10-27   23:02:25     8     1   164.380   LOTEK      3   -111
2020-10-27   23:02:32     8     1   164.480   LOTEK     18   -107
2020-10-27   23:02:47     8     1   164.480   LOTEK      2   -110
2020-10-27   23:02:51     8     1   164.480   LOTEK     29   -108
2020-10-27   23:03:15     8     1   164.480   LOTEK     46   -113
2020-10-27   23:03:21     8     1   164.480   LOTEK     78   -108
2020-10-27   23:03:26     8     1   164.380   LOTEK    114   -113
2020-10-27   23:03:26     8     1   164.480   LOTEK     68   -111
2020-10-27   23:03:36     8     1   164.380   LOTEK      1   -113
2020-10-27   23:03:38     8     1   164.380   LOTEK     18   -111
2020-10-27   23:03:41     8     1   164.480   LOTEK    199   -109
2020-10-27   23:03:43     8     1   164.480   LOTEK     62   -108
2020-10-27   23:03:51     8     1   164.480   LOTEK      3   -111
2020-10-27   23:04:03     8     1   164.480   LOTEK     44   -108
2020-10-27   23:04:04     8     1   164.480   LOTEK      3   -108
2020-10-27   23:04:16     8     1   164.480   LOTEK     46   -108
2020-10-27   23:04:20     8     1   164.380   LOTEK      8   -112
2020-10-27   23:04:29     8     1   164.480   LOTEK     59   -108
2020-10-27   23:04:32     8     1   164.380   LOTEK      1   -112
2020-10-27   23:04:38     8     1   164.480   LOTEK      4   -108
2020-10-27   23:04:43     8     1   164.480   LOTEK     89   -107
2020-10-27   23:04:54     8     1   164.480   LOTEK      2   -110
2020-10-27   23:04:57     8     1   164.480   LOTEK     18   -111
2020-10-27   23:05:16     8     1   164.380   LOTEK    102   -112
2020-10-27   23:05:16     8     1   164.480   LOTEK     74   -111
2020-10-27   23:05:29     8     1   164.380   LOTEK      2   -112
2020-10-27   23:05:32     8     1   164.480   LOTEK      2   -109
2020-10-27   23:05:37     8     1   164.480   LOTEK     44   -111
2020-10-27   23:05:38     8     1   164.480   LOTEK     44   -108
2020-10-27   23:05:54     8     1   164.480   LOTEK     58   -111
2020-10-27   23:05:57     8     1   164.480   LOTEK     15   -108
2020-10-27   23:06:05     8     1   164.380   LOTEK     58   -113
2020-10-27   23:06:06     8     1   164.480   LOTEK     34   -110
2020-10-27   23:06:12     8     1   164.480   LOTEK      1   -108
2020-10-27   23:06:21     8     1   164.480   LOTEK      2   -110
2020-10-27   23:06:31     8     1   164.480   LOTEK      1   -107
2020-10-27   23:06:36     8     1   164.480   LOTEK     34   -108
2020-10-27   23:06:37     8     1   164.480   LOTEK      1   -112
2020-10-27   23:06:47     8     1   164.480   LOTEK    117   -107
2020-10-27   23:06:49     8     1   164.480   LOTEK     35   -108
2020-10-27   23:07:00     8     1   164.480   LOTEK     25    -72
2020-10-27   23:07:05     8     1   164.480   LOTEK      6   -109
2020-10-27   23:07:07     8     1   164.480   LOTEK     72   -110
2020-10-27   23:07:10     8     1   164.480   LOTEK      7   -105
2020-10-27   23:07:12     8     1   164.480   LOTEK     33   -109
2020-10-27   23:07:13     8     1   164.480   LOTEK     92   -109
2020-10-27   23:07:27     8     1   164.380   LOTEK      6   -112
2020-10-27   23:07:35     8     1   164.480   LOTEK     75   -109
2020-10-27   23:07:38     8     1   164.380   LOTEK      3   -113
2020-10-27   23:07:51     8     1   164.480   LOTEK    184   -109
2020-10-27   23:07:53     8     1   164.480   LOTEK     34   -109
2020-10-27   23:07:55     8     1   164.480   LOTEK    131   -111
2020-10-27   23:07:57     8     1   164.480   LOTEK     34   -109
2020-10-27   23:07:58     8     1   164.480   LOTEK     44   -107
2020-10-27   23:08:01     8     1   164.480   LOTEK     44   -109
2020-10-27   23:08:01     8     1   164.480   LOTEK     19   -111
2020-10-27   23:08:16     8     1   164.380   LOTEK     29   -113
2020-10-27   23:08:17     8     1   164.480   LOTEK     34   -111
2020-10-27   23:08:23     8     1   164.480   LOTEK     62   -108
2020-10-27   23:08:36     8     1   164.480   LOTEK     62   -109
2020-10-27   23:08:37     8     1   164.380   LOTEK     46   -113
2020-10-27   23:08:41     8     1   164.480   LOTEK     67   -107
2020-10-27   23:08:45     8     1   164.380   LOTEK     72   -113
2020-10-27   23:08:45     8     1   164.480   LOTEK     74   -111
2020-10-27   23:08:59     8     1   164.380   LOTEK    101   -113
2020-10-27   23:09:07     8     1   164.480   LOTEK      6   -110
2020-10-27   23:09:25     8     1   164.480   LOTEK     38   -108
2020-10-27   23:09:25     8     1   164.380   LOTEK     46   -113
2020-10-27   23:09:30     8     1   164.480   LOTEK     15   -106
2020-10-27   23:09:32     8     1   164.480   LOTEK    124   -109
2020-10-27   23:09:39     8     1   164.480   LOTEK    100   -112
2020-10-27   23:09:53     8     1   164.480   LOTEK     70   -107
2020-10-27   23:09:59     8     1   164.480   LOTEK      3   -109
2020-10-27   23:10:02     8     1   164.480   LOTEK     18   -108
2020-10-27   23:10:04     8     1   164.380   LOTEK     90   -113
2020-10-27   23:10:09     8     1   164.480   LOTEK     61   -109
2020-10-27   23:10:10     8     1   164.480   LOTEK    101   -109
2020-10-27   23:10:14     8     1   164.480   LOTEK    193   -111
2020-10-27   23:10:19     8     1   164.380   LOTEK      2   -112
2020-10-27   23:10:23     8     1   164.480   LOTEK     34   -109
2020-10-27   23:10:34     8     1   164.480   LOTEK     86   -109
2020-10-27   23:10:37     8     1   164.380   LOTEK     74   -113
2020-10-27   23:10:39     8     1   164.480   LOTEK     45   -111
2020-10-27   23:10:41     8     1   164.480   LOTEK    131   -108
2020-10-27   23:10:44     8     1   164.380   LOTEK      2   -112
2020-10-27   23:10:45     8     1   164.480   LOTEK     86   -110
2020-10-27   23:10:46     8     1   164.380   LOTEK     15   -113
2020-10-27   23:10:54     8     1   164.380   LOTEK     18   -113
2020-10-27   23:10:55     8     1   164.480   LOTEK     29   -108
2020-10-27   23:11:00     8     1   164.480   LOTEK     15   -110
2020-10-27   23:11:13     8     1   164.480   LOTEK     52   -110
2020-10-27   23:11:23     8     1   164.380   LOTEK      2   -113
2020-10-27   23:11:33     8     1   164.380   LOTEK      2   -113
2020-10-27   23:11:35     8     1   164.480   LOTEK      2   -108
2020-10-27   23:11:49     8     1   164.480   LOTEK     75   -108
2020-10-27   23:11:50     8     1   164.480   LOTEK      1   -110
2020-10-27   23:11:54     8     1   164.480   LOTEK     19   -108
2020-10-27   23:12:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:12:04     8     1   164.380   LOTEK      2   -111
2020-10-27   23:12:12     8     1   164.480   LOTEK     59   -107
2020-10-27   23:12:14     8     1   164.480   LOTEK    124   -112
2020-10-27   23:12:24     8     1   164.380   LOTEK    175   -112
2020-10-27   23:12:24     8     1   164.480   LOTEK    108   -107
2020-10-27   23:12:24     8     1   164.480   LOTEK     31   -108
2020-10-27   23:12:26     8     1   164.480   LOTEK     48   -109
2020-10-27   23:12:27     8     1   164.480   LOTEK     63   -108
2020-10-27   23:12:44     8     1   164.380   LOTEK     44   -113
2020-10-27   23:12:51     8     1   164.480   LOTEK     33   -111
2020-10-27   23:12:54     8     1   164.480   LOTEK      3   -108
2020-10-27   23:12:57     8     1   164.480   LOTEK    109   -110
2020-10-27   23:12:58     8     1   164.480   LOTEK    115   -107
2020-10-27   23:12:59     8     1   164.480   LOTEK     21   -109
2020-10-27   23:13:05     8     1   164.480   LOTEK      3   -107
2020-10-27   23:13:05     8     1   164.480   LOTEK      6   -109
2020-10-27   23:13:09     8     1   164.480   LOTEK      7   -111
2020-10-27   23:13:28     8     1   164.480   LOTEK     21   -108
2020-10-27   23:13:29     8     1   164.480   LOTEK     18   -107
2020-10-27   23:13:30     8     1   164.380   LOTEK      2   -113
2020-10-27   23:13:35     8     1   164.480   LOTEK     18   -109
2020-10-27   23:13:37     8     1   164.480   LOTEK    101   -108
2020-10-27   23:13:38     8     1   164.380   LOTEK      1   -113
2020-10-27   23:13:42     8     1   164.480   LOTEK      1   -109
2020-10-27   23:13:51     8     1   164.480   LOTEK     34   -109
2020-10-27   23:14:01     8     1   164.380   LOTEK     86   -113
2020-10-27   23:14:02     8     1   164.480   LOTEK     15   -108
2020-10-27   23:14:04     8     1   164.480   LOTEK     18   -107
2020-10-27   23:14:14     8     1   164.480   LOTEK    135   -109
2020-10-27   23:14:25     8     1   164.480   LOTEK     46   -109
2020-10-27   23:14:26     8     1   164.480   LOTEK     67   -110
2020-10-27   23:14:29     8     1   164.480   LOTEK     78   -110
2020-10-27   23:14:30     8     1   164.480   LOTEK    177   -109
2020-10-27   23:14:55     8     1   164.380   LOTEK     64   -112
2020-10-27   23:14:59     8     1   164.480   LOTEK      1   -108
2020-10-27   23:15:04     8     1   164.480   LOTEK      6   -105
2020-10-27   23:15:04     8     1   164.480   LOTEK    100   -113
2020-10-27   23:15:10     8     1   164.480   LOTEK      1   -109
2020-10-27   23:15:35     8     1   164.480   LOTEK    129   -112
2020-10-27   23:15:35     8     1   164.480   LOTEK     53   -106
2020-10-27   23:15:36     8     1   164.480   LOTEK      1   -108
2020-10-27   23:15:52     8     1   164.480   LOTEK     47   -111
2020-10-27   23:16:05     8     1   164.480   LOTEK    122   -113
2020-10-27   23:16:20     8     1   164.480   LOTEK     44   -109
2020-10-27   23:16:59     8     1   164.480   LOTEK      5   -110
2020-10-27   23:17:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:17:03     8     1   164.380   LOTEK     18   -113
2020-10-27   23:17:07     8     1   164.480   LOTEK     73   -106
2020-10-27   23:17:10     8     1   164.480   LOTEK     68   -108
2020-10-27   23:17:15     8     1   164.480   LOTEK     17   -109
2020-10-27   23:17:17     8     1   164.480   LOTEK     90   -112
2020-10-27   23:17:28     8     1   164.380   LOTEK      3   -113
2020-10-27   23:17:32     8     1   164.480   LOTEK     34   -109
2020-10-27   23:17:33     8     1   164.480   LOTEK    148   -107
2020-10-27   23:17:37     8     1   164.380   LOTEK     18   -113
2020-10-27   23:17:39     8     1   164.480   LOTEK     47   -110
2020-10-27   23:17:49     8     1   164.380   LOTEK     22   -113
2020-10-27   23:17:49     8     1   164.480   LOTEK      1   -111
2020-10-27   23:17:50     8     1   164.380   LOTEK     73   -112
2020-10-27   23:17:50     8     1   164.480   LOTEK     80   -107
2020-10-27   23:17:51     8     1   164.480   LOTEK    156   -109
2020-10-27   23:18:05     8     1   164.480   LOTEK     53   -106
2020-10-27   23:18:08     8     1   164.480   LOTEK      4   -109
2020-10-27   23:18:14     8     1   164.480   LOTEK    143   -108
2020-10-27   23:18:19     8     1   164.480   LOTEK     29   -108
2020-10-27   23:18:20     8     1   164.480   LOTEK    118   -108
2020-10-27   23:18:40     8     1   164.380   LOTEK     86   -113
2020-10-27   23:18:42     8     1   164.480   LOTEK     15   -112
2020-10-27   23:18:53     8     1   164.480   LOTEK      8   -108
2020-10-27   23:18:55     8     1   164.480   LOTEK    157   -108
2020-10-27   23:18:56     8     1   164.480   LOTEK     15   -109
2020-10-27   23:18:59     8     1   164.480   LOTEK     59   -111
2020-10-27   23:19:09     8     1   164.480   LOTEK     73   -109
2020-10-27   23:19:18     8     1   164.480   LOTEK     58   -109
2020-10-27   23:19:20     8     1   164.480   LOTEK      2   -109
2020-10-27   23:19:29     8     1   164.480   LOTEK     17   -109
2020-10-27   23:19:30     8     1   164.380   LOTEK      1   -113
2020-10-27   23:19:50     8     1   164.480   LOTEK     31   -107
2020-10-27   23:19:55     8     1   164.380   LOTEK     62   -113
2020-10-27   23:19:56     8     1   164.480   LOTEK     31   -110
2020-10-27   23:20:01     8     1   164.480   LOTEK     22   -108
2020-10-27   23:20:21     8     1   164.480   LOTEK     58   -109
2020-10-27   23:20:29     8     1   164.480   LOTEK    130   -110
2020-10-27   23:20:32     8     1   164.480   LOTEK     31   -107
2020-10-27   23:20:47     8     1   164.480   LOTEK     46   -108
2020-10-27   23:20:57     8     1   164.480   LOTEK     21   -111
2020-10-27   23:21:00     8     1   164.480   LOTEK     53   -110
2020-10-27   23:21:10     8     1   164.480   LOTEK     15   -109
2020-10-27   23:21:14     8     1   164.480   LOTEK     62   -109
2020-10-27   23:21:17     8     1   164.480   LOTEK    101   -107
2020-10-27   23:21:19     8     1   164.480   LOTEK     44   -111
2020-10-27   23:21:23     8     1   164.380   LOTEK      1   -113
2020-10-27   23:21:36     8     1   164.480   LOTEK    109   -110
2020-10-27   23:21:37     8     1   164.480   LOTEK     64   -108
2020-10-27   23:21:45     8     1   164.480   LOTEK    109   -108
2020-10-27   23:21:57     8     1   164.480   LOTEK     46   -110
2020-10-27   23:21:58     8     1   164.380   LOTEK     44   -113
2020-10-27   23:22:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:22:07     8     1   164.480   LOTEK     18   -108
2020-10-27   23:22:14     8     1   164.480   LOTEK     18   -107
2020-10-27   23:22:14     8     1   164.480   LOTEK     16   -110
2020-10-27   23:22:32     8     1   164.480   LOTEK     88   -109
2020-10-27   23:22:37     8     1   164.380   LOTEK     58   -113
2020-10-27   23:22:37     8     1   164.380   LOTEK      2   -112
2020-10-27   23:22:38     8     1   164.480   LOTEK     29   -107
2020-10-27   23:22:42     8     1   164.480   LOTEK     15   -106
2020-10-27   23:22:44     8     1   164.480   LOTEK     46   -110
2020-10-27   23:22:49     8     1   164.480   LOTEK    115   -111
2020-10-27   23:22:49     8     1   164.480   LOTEK     44   -111
2020-10-27   23:22:53     8     1   164.480   LOTEK      6   -105
2020-10-27   23:23:01     8     1   164.480   LOTEK      2   -110
2020-10-27   23:23:05     8     1   164.480   LOTEK     92   -111
2020-10-27   23:23:12     8     1   164.480   LOTEK     15   -109
2020-10-27   23:23:30     8     1   164.480   LOTEK     58   -108
2020-10-27   23:23:38     8     1   164.380   LOTEK     48   -113
2020-10-27   23:23:49     8     1   164.480   LOTEK     33   -112
2020-10-27   23:23:53     8     1   164.380   LOTEK      1   -112
2020-10-27   23:24:01     8     1   164.480   LOTEK      2   -107
2020-10-27   23:24:06     8     1   164.380   LOTEK     44   -112
2020-10-27   23:24:10     8     1   164.480   LOTEK     35   -108
2020-10-27   23:24:12     8     1   164.480   LOTEK     47   -109
2020-10-27   23:24:20     8     1   164.480   LOTEK     31   -109
2020-10-27   23:24:42     8     1   164.480   LOTEK     40   -110
2020-10-27   23:24:46     8     1   164.380   LOTEK      2   -113
2020-10-27   23:24:46     8     1   164.480   LOTEK     18   -108
2020-10-27   23:24:52     8     1   164.480   LOTEK     86   -109
2020-10-27   23:24:55     8     1   164.480   LOTEK     64   -108
2020-10-27   23:24:57     8     1   164.480   LOTEK     45   -109
2020-10-27   23:25:00     8     1   164.480   LOTEK    116   -110
2020-10-27   23:25:04     8     1   164.480   LOTEK    138   -109
2020-10-27   23:25:09     8     1   164.480   LOTEK     15   -108
2020-10-27   23:25:17     8     1   164.380   LOTEK     21   -113
2020-10-27   23:25:26     8     1   164.380   LOTEK     58   -113
2020-10-27   23:25:33     8     1   164.480   LOTEK    111   -107
2020-10-27   23:25:42     8     1   164.480   LOTEK      2   -111
2020-10-27   23:25:45     8     1   164.380   LOTEK     33   -113
2020-10-27   23:25:53     8     1   164.480   LOTEK     18   -107
2020-10-27   23:25:57     8     1   164.480   LOTEK      2   -109
2020-10-27   23:26:08     8     1   164.480   LOTEK     30   -111
2020-10-27   23:26:13     8     1   164.480   LOTEK     34   -110
2020-10-27   23:26:31     8     1   164.480   LOTEK      1   -111
2020-10-27   23:26:31     8     1   164.480   LOTEK     33   -108
2020-10-27   23:26:34     8     1   164.480   LOTEK      1   -108
2020-10-27   23:26:36     8     1   164.380   LOTEK      2   -113
2020-10-27   23:26:38     8     1   164.480   LOTEK     76   -111
2020-10-27   23:27:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:27:03     8     1   164.480   LOTEK     46   -107
2020-10-27   23:27:11     8     1   164.380   LOTEK     83   -113
2020-10-27   23:27:23     8     1   164.480   LOTEK     29   -107
2020-10-27   23:27:42     8     1   164.480   LOTEK     23   -108
2020-10-27   23:27:46     8     1   164.480   LOTEK     22   -107
2020-10-27   23:27:55     8     1   164.480   LOTEK     64   -109
2020-10-27   23:27:56     8     1   164.480   LOTEK     61   -112
2020-10-27   23:28:00     8     1   164.480   LOTEK    148   -108
2020-10-27   23:28:26     8     1   164.480   LOTEK     46   -109
2020-10-27   23:28:47     8     1   164.480   LOTEK     44   -107
2020-10-27   23:29:00     8     1   164.380   LOTEK      1   -113
2020-10-27   23:29:10     8     1   164.480   LOTEK     23   -108
2020-10-27   23:29:26     8     1   164.480   LOTEK     89   -109
2020-10-27   23:29:44     8     1   164.480   LOTEK     53   -111
2020-10-27   23:29:45     8     1   164.380   LOTEK      1   -113
2020-10-27   23:29:55     8     1   164.380   LOTEK     62   -113
2020-10-27   23:30:00     8     1   164.480   LOTEK     21   -107
2020-10-27   23:30:07     8     1   164.480   LOTEK     18   -108
2020-10-27   23:30:09     8     1   164.480   LOTEK    100   -111
2020-10-27   23:30:17     8     1   164.480   LOTEK     51   -109
2020-10-27   23:30:41     8     1   164.480   LOTEK      1   -107
2020-10-27   23:30:43     8     1   164.480   LOTEK     23   -111
2020-10-27   23:30:44     8     1   164.480   LOTEK     89   -109
2020-10-27   23:30:45     8     1   164.480   LOTEK     29   -108
2020-10-27   23:30:45     8     1   164.480   LOTEK     24   -108
2020-10-27   23:30:54     8     1   164.480   LOTEK     64   -108
2020-10-27   23:31:03     8     1   164.480   LOTEK      4   -106
2020-10-27   23:31:12     8     1   164.480   LOTEK     75   -107
2020-10-27   23:31:15     8     1   164.480   LOTEK     90   -107
2020-10-27   23:31:40     8     1   164.480   LOTEK    103   -108
2020-10-27   23:31:40     8     1   164.480   LOTEK     15   -112
2020-10-27   23:31:43     8     1   164.480   LOTEK     74   -109
2020-10-27   23:31:50     8     1   164.480   LOTEK     89   -110
2020-10-27   23:31:53     8     1   164.480   LOTEK      2   -107
2020-10-27   23:31:55     8     1   164.480   LOTEK     55   -110
2020-10-27   23:32:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:32:13     8     1   164.480   LOTEK     48   -107
2020-10-27   23:32:23     8     1   164.480   LOTEK      4   -107
2020-10-27   23:32:35     8     1   164.480   LOTEK     89   -110
2020-10-27   23:32:37     8     1   164.480   LOTEK      2   -113
2020-10-27   23:33:02     8     1   164.480   LOTEK     16   -112
2020-10-27   23:33:03     8     1   164.480   LOTEK      8   -109
2020-10-27   23:33:08     8     1   164.480   LOTEK     15   -110
2020-10-27   23:33:18     8     1   164.480   LOTEK    165   -111
2020-10-27   23:33:30     8     1   164.480   LOTEK     62   -112
2020-10-27   23:33:38     8     1   164.480   LOTEK     34   -109
2020-10-27   23:33:39     8     1   164.480   LOTEK     87   -108
2020-10-27   23:33:49     8     1   164.480   LOTEK     46   -110
2020-10-27   23:34:00     8     1   164.480   LOTEK      1   -108
2020-10-27   23:34:01     8     1   164.480   LOTEK     10   -109
2020-10-27   23:34:10     8     1   164.480   LOTEK     58   -107
2020-10-27   23:34:10     8     1   164.480   LOTEK     18   -110
2020-10-27   23:34:22     8     1   164.480   LOTEK      2   -111
2020-10-27   23:34:25     8     1   164.480   LOTEK     62   -107
2020-10-27   23:34:37     8     1   164.480   LOTEK     61   -108
2020-10-27   23:34:38     8     1   164.380   LOTEK     92   -113
2020-10-27   23:34:55     8     1   164.480   LOTEK     18   -111
2020-10-27   23:35:02     8     1   164.480   LOTEK      3   -109
2020-10-27   23:35:07     8     1   164.480   LOTEK     15   -108
2020-10-27   23:35:09     8     1   164.480   LOTEK      2   -108
2020-10-27   23:35:18     8     1   164.480   LOTEK     46   -107
2020-10-27   23:35:37     8     1   164.380   LOTEK     32   -113
2020-10-27   23:35:38     8     1   164.480   LOTEK     61   -112
2020-10-27   23:35:58     8     1   164.480   LOTEK     47   -113
2020-10-27   23:36:04     8     1   164.480   LOTEK     59   -111
2020-10-27   23:36:33     8     1   164.480   LOTEK     31   -108
2020-10-27   23:36:34     8     1   164.480   LOTEK     49   -109
2020-10-27   23:36:43     8     1   164.480   LOTEK      1   -110
2020-10-27   23:36:48     8     1   164.480   LOTEK     18   -113
2020-10-27   23:36:49     8     1   164.480   LOTEK      2   -108
2020-10-27   23:36:49     8     1   164.480   LOTEK    200   -109
2020-10-27   23:36:51     8     1   164.480   LOTEK     61   -108
2020-10-27   23:36:55     8     1   164.480   LOTEK    104   -111
2020-10-27   23:37:00     8     1   164.480   LOTEK     53   -108
2020-10-27   23:37:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:37:13     8     1   164.480   LOTEK     63   -109
2020-10-27   23:37:21     8     1   164.480   LOTEK      1   -109
2020-10-27   23:37:21     8     1   164.480   LOTEK     73   -109
2020-10-27   23:37:33     8     1   164.480   LOTEK      8   -108
2020-10-27   23:37:40     8     1   164.480   LOTEK     45   -109
2020-10-27   23:37:44     8     1   164.480   LOTEK      3   -111
2020-10-27   23:37:53     8     1   164.480   LOTEK      4   -109
2020-10-27   23:38:06     8     1   164.480   LOTEK     53   -108
2020-10-27   23:38:15     8     1   164.480   LOTEK     61   -111
2020-10-27   23:38:18     8     1   164.480   LOTEK     32   -108
2020-10-27   23:38:20     8     1   164.480   LOTEK     29   -108
2020-10-27   23:38:29     8     1   164.480   LOTEK      2   -111
2020-10-27   23:38:31     8     1   164.480   LOTEK     86   -110
2020-10-27   23:38:33     8     1   164.480   LOTEK     90   -107
2020-10-27   23:38:41     8     1   164.480   LOTEK     44   -110
2020-10-27   23:38:55     8     1   164.480   LOTEK      1   -110
2020-10-27   23:38:56     8     1   164.480   LOTEK     75   -110
2020-10-27   23:39:39     8     1   164.480   LOTEK     22   -111
2020-10-27   23:40:00     8     1   164.480   LOTEK     45   -110
2020-10-27   23:40:03     8     1   164.480   LOTEK      1   -110
2020-10-27   23:40:12     8     1   164.480   LOTEK      2   -112
2020-10-27   23:40:18     8     1   164.480   LOTEK    122   -109
2020-10-27   23:40:38     8     1   164.480   LOTEK      2   -110
2020-10-27   23:40:40     8     1   164.480   LOTEK     60   -111
2020-10-27   23:40:48     8     1   164.480   LOTEK      2   -110
2020-10-27   23:40:50     8     1   164.480   LOTEK      1   -112
2020-10-27   23:40:55     8     1   164.480   LOTEK     59   -113
2020-10-27   23:40:55     8     1   164.480   LOTEK     15   -111
2020-10-27   23:41:35     8     1   164.480   LOTEK     33   -111
2020-10-27   23:42:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:42:01     8     1   164.480   LOTEK     58   -110
2020-10-27   23:42:10     8     1   164.480   LOTEK     27   -109
2020-10-27   23:42:11     8     1   164.480   LOTEK     59   -110
2020-10-27   23:42:13     8     1   164.480   LOTEK     34   -109
2020-10-27   23:42:14     8     1   164.480   LOTEK      5   -111
2020-10-27   23:42:17     8     1   164.480   LOTEK    101   -112
2020-10-27   23:42:36     8     1   164.480   LOTEK     24   -109
2020-10-27   23:42:36     8     1   164.480   LOTEK     24   -112
2020-10-27   23:42:40     8     1   164.480   LOTEK     46   -108
2020-10-27   23:42:42     8     1   164.480   LOTEK      1   -110
2020-10-27   23:43:30     8     1   164.480   LOTEK     92   -110
2020-10-27   23:43:31     8     1   164.480   LOTEK     10   -108
2020-10-27   23:43:43     8     1   164.480   LOTEK     15   -109
2020-10-27   23:43:47     8     1   164.480   LOTEK     15   -109
2020-10-27   23:43:49     8     1   164.480   LOTEK     15   -109
2020-10-27   23:44:01     8     1   164.480   LOTEK     34   -108
2020-10-27   23:44:15     8     1   164.480   LOTEK     91   -112
2020-10-27   23:44:27     8     1   164.480   LOTEK    101   -113
2020-10-27   23:44:32     8     1   164.480   LOTEK      2   -110
2020-10-27   23:44:33     8     1   164.480   LOTEK      1   -110
2020-10-27   23:44:34     8     1   164.480   LOTEK     15   -113
2020-10-27   23:44:38     8     1   164.480   LOTEK     70   -111
2020-10-27   23:44:42     8     1   164.480   LOTEK      2   -111
2020-10-27   23:44:42     8     1   164.480   LOTEK     29   -112
2020-10-27   23:44:52     8     1   164.480   LOTEK     35   -112
2020-10-27   23:44:54     8     1   164.480   LOTEK     46   -109
2020-10-27   23:45:17     8     1   164.480   LOTEK     47   -109
2020-10-27   23:45:49     8     1   164.480   LOTEK     74   -110
2020-10-27   23:45:53     8     1   164.480   LOTEK     89   -111
2020-10-27   23:46:05     8     1   164.480   LOTEK    177   -110
2020-10-27   23:46:19     8     1   164.480   LOTEK     34   -111
2020-10-27   23:46:23     8     1   164.480   LOTEK     35   -111
2020-10-27   23:46:29     8     1   164.480   LOTEK     74   -110
2020-10-27   23:46:39     8     1   164.480   LOTEK     31   -109
2020-10-27   23:46:47     8     1   164.480   LOTEK      1   -108
2020-10-27   23:46:49     8     1   164.480   LOTEK     34   -111
2020-10-27   23:46:51     8     1   164.480   LOTEK     86   -110
2020-10-27   23:46:54     8     1   164.480   LOTEK     19   -112
2020-10-27   23:46:58     8     1   164.480   LOTEK      3   -110
2020-10-27   23:47:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:47:08     8     1   164.480   LOTEK      6   -111
2020-10-27   23:47:14     8     1   164.480   LOTEK     73   -111
2020-10-27   23:47:17     8     1   164.480   LOTEK     31   -108
2020-10-27   23:47:22     8     1   164.480   LOTEK    117   -113
2020-10-27   23:47:26     8     1   164.480   LOTEK     45   -108
2020-10-27   23:47:31     8     1   164.480   LOTEK     46   -111
2020-10-27   23:47:36     8     1   164.480   LOTEK     73   -110
2020-10-27   23:47:49     8     1   164.480   LOTEK     49   -110
2020-10-27   23:47:51     8     1   164.480   LOTEK      4   -107
2020-10-27   23:47:57     8     1   164.480   LOTEK    134   -111
2020-10-27   23:48:09     8     1   164.480   LOTEK     34   -109
2020-10-27   23:48:45     8     1   164.480   LOTEK      1   -108
2020-10-27   23:48:46     8     1   164.480   LOTEK     29   -111
2020-10-27   23:48:56     8     1   164.480   LOTEK     15   -110
2020-10-27   23:49:09     8     1   164.480   LOTEK    101   -110
2020-10-27   23:49:14     8     1   164.480   LOTEK     10   -108
2020-10-27   23:49:20     8     1   164.480   LOTEK     45   -110
2020-10-27   23:49:29     8     1   164.480   LOTEK     29   -112
2020-10-27   23:49:51     8     1   164.380   LOTEK    130   -113
2020-10-27   23:49:53     8     1   164.480   LOTEK      6   -111
2020-10-27   23:49:55     8     1   164.480   LOTEK     35   -112
2020-10-27   23:50:00     8     1   164.480   LOTEK     15   -110
2020-10-27   23:50:05     8     1   164.480   LOTEK     64   -109
2020-10-27   23:50:08     8     1   164.480   LOTEK     10   -112
2020-10-27   23:50:15     8     1   164.480   LOTEK      2   -110
2020-10-27   23:50:20     8     1   164.480   LOTEK     46   -108
2020-10-27   23:50:26     8     1   164.480   LOTEK      2   -109
2020-10-27   23:50:30     8     1   164.480   LOTEK     73   -111
2020-10-27   23:50:48     8     1   164.480   LOTEK     58   -108
2020-10-27   23:51:01     8     1   164.480   LOTEK     31   -109
2020-10-27   23:51:05     8     1   164.480   LOTEK     15   -112
2020-10-27   23:51:07     8     1   164.380   LOTEK     46   -113
2020-10-27   23:51:07     8     1   164.480   LOTEK     18   -109
2020-10-27   23:51:26     8     1   164.480   LOTEK     53   -110
2020-10-27   23:51:27     8     1   164.480   LOTEK      1   -109
2020-10-27   23:51:33     8     1   164.480   LOTEK     44   -109
2020-10-27   23:51:54     8     1   164.480   LOTEK     22   -110
2020-10-27   23:52:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:52:14     8     1   164.480   LOTEK     34   -109
2020-10-27   23:52:16     8     1   164.480   LOTEK     73   -111
2020-10-27   23:52:26     8     1   164.480   LOTEK    161   -113
2020-10-27   23:52:33     8     1   164.480   LOTEK     40   -108
2020-10-27   23:52:41     8     1   164.480   LOTEK      1   -109
2020-10-27   23:52:43     8     1   164.480   LOTEK     21   -109
2020-10-27   23:52:47     8     1   164.480   LOTEK      4   -109
2020-10-27   23:53:08     8     1   164.480   LOTEK    106   -110
2020-10-27   23:53:12     8     1   164.480   LOTEK      1   -108
2020-10-27   23:53:27     8     1   164.480   LOTEK     62   -110
2020-10-27   23:53:42     8     1   164.480   LOTEK     86   -107
2020-10-27   23:53:47     8     1   164.480   LOTEK      1   -110
2020-10-27   23:53:57     8     1   164.480   LOTEK    143   -107
2020-10-27   23:54:10     8     1   164.480   LOTEK    148   -107
2020-10-27   23:54:13     8     1   164.480   LOTEK     31   -110
2020-10-27   23:54:45     8     1   164.480   LOTEK     35   -110
2020-10-27   23:54:46     8     1   164.480   LOTEK     49   -111
2020-10-27   23:54:50     8     1   164.480   LOTEK     46   -111
2020-10-27   23:54:51     8     1   164.480   LOTEK     15   -111
2020-10-27   23:54:52     8     1   164.480   LOTEK      9   -113
2020-10-27   23:54:54     8     1   164.480   LOTEK    195   -110
2020-10-27   23:55:22     8     1   164.480   LOTEK     59   -112
2020-10-27   23:55:27     8     1   164.480   LOTEK      2   -111
2020-10-27   23:55:36     8     1   164.480   LOTEK     29   -109
2020-10-27   23:56:05     8     1   164.480   LOTEK     29   -109
2020-10-27   23:56:06     8     1   164.480   LOTEK     34   -112
2020-10-27   23:56:11     8     1   164.480   LOTEK     18   -112
2020-10-27   23:56:19     8     1   164.480   LOTEK     61   -109
2020-10-27   23:56:22     8     1   164.480   LOTEK      4   -108
2020-10-27   23:56:31     8     1   164.480   LOTEK     15   -110
2020-10-27   23:56:34     8     1   164.480   LOTEK    124   -110
2020-10-27   23:56:44     8     1   164.480   LOTEK      2   -110
2020-10-27   23:56:44     8     1   164.480   LOTEK     44   -108
2020-10-27   23:57:01     8     1   164.480   LOTEK     25    -72
2020-10-27   23:57:03     8     1   164.480   LOTEK      2   -109
2020-10-27   23:57:06     8     1   164.480   LOTEK     33   -110
2020-10-27   23:57:32     8     1   164.480   LOTEK      1   -112
2020-10-27   23:57:35     8     1   164.480   LOTEK     86   -110
2020-10-27   23:57:48     8     1   164.480   LOTEK      1   -111
2020-10-27   23:57:55     8     1   164.480   LOTEK     87   -113
2020-10-27   23:57:56     8     1   164.480   LOTEK     61   -112
2020-10-27   23:58:11     8     1   164.480   LOTEK      1   -112
2020-10-27   23:58:31     8     1   164.480   LOTEK     24   -109
2020-10-27   23:58:41     8     1   164.480   LOTEK     77   -110
2020-10-27   23:58:44     8     1   164.480   LOTEK    101   -111
2020-10-27   23:58:49     8     1   164.480   LOTEK     16   -110
2020-10-27   23:59:12     8     1   164.480   LOTEK    114   -109
2020-10-27   23:59:13     8     1   164.480   LOTEK    114   -110
2020-10-27   23:59:24     8     1   164.480   LOTEK     44   -112
2020-10-27   23:59:26     8     1   164.480   LOTEK      6   -111
2020-10-27   23:59:31     8     1   164.480   LOTEK     19   -108
2020-10-27   23:59:35     8     1   164.480   LOTEK    138   -110
2020-10-27   23:59:49     8     1   164.480   LOTEK     34   -110
2020-10-27   23:59:57     8     1   164.480   LOTEK     61   -111
2020-10-28   00:00:05     8     1   164.480   LOTEK      1   -110
2020-10-28   00:00:06     8     1   164.480   LOTEK    178   -107
2020-10-28   00:00:07     8     1   164.480   LOTEK     34   -111
2020-10-28   00:00:19     8     1   164.480   LOTEK     18   -112
2020-10-28   00:00:26     8     1   164.480   LOTEK      2   -111
2020-10-28   00:00:36     8     1   164.480   LOTEK     33   -111
2020-10-28   00:00:56     8     1   164.480   LOTEK     11   -110
2020-10-28   00:01:02     8     1   164.480   LOTEK     92   -110
2020-10-28   00:01:05     8     1   164.480   LOTEK     61   -108
2020-10-28   00:01:08     8     1   164.480   LOTEK      1   -111
2020-10-28   00:01:10     8     1   164.480   LOTEK      2   -111
2020-10-28   00:01:10     8     1   164.480   LOTEK      1   -112
2020-10-28   00:01:19     8     1   164.480   LOTEK     34   -110
2020-10-28   00:01:25     8     1   164.480   LOTEK    116   -110
2020-10-28   00:02:00     8     1   164.480   LOTEK      1   -110
2020-10-28   00:02:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:02:17     8     1   164.480   LOTEK      7   -111
2020-10-28   00:02:31     8     1   164.480   LOTEK     59   -111
2020-10-28   00:02:44     8     1   164.480   LOTEK     44   -110
2020-10-28   00:02:45     8     1   164.480   LOTEK    201   -113
2020-10-28   00:02:55     8     1   164.480   LOTEK      2   -111
2020-10-28   00:02:56     8     1   164.480   LOTEK     18   -110
2020-10-28   00:02:58     8     1   164.480   LOTEK     52   -112
2020-10-28   00:03:07     8     1   164.480   LOTEK     58   -109
2020-10-28   00:03:12     8     1   164.480   LOTEK     75   -111
2020-10-28   00:03:19     8     1   164.480   LOTEK     44   -111
2020-10-28   00:03:20     8     1   164.480   LOTEK     22   -111
2020-10-28   00:03:21     8     1   164.480   LOTEK     40   -111
2020-10-28   00:03:25     8     1   164.480   LOTEK     47   -109
2020-10-28   00:03:27     8     1   164.480   LOTEK     18   -108
2020-10-28   00:03:34     8     1   164.480   LOTEK     31   -109
2020-10-28   00:03:36     8     1   164.480   LOTEK     90   -110
2020-10-28   00:03:47     8     1   164.480   LOTEK    130   -112
2020-10-28   00:03:48     8     1   164.480   LOTEK     10   -109
2020-10-28   00:04:00     8     1   164.480   LOTEK    130   -109
2020-10-28   00:04:09     8     1   164.480   LOTEK     30   -110
2020-10-28   00:04:20     8     1   164.480   LOTEK     35   -110
2020-10-28   00:04:24     8     1   164.480   LOTEK      2   -111
2020-10-28   00:04:26     8     1   164.480   LOTEK     34   -109
2020-10-28   00:04:48     8     1   164.480   LOTEK      1   -110
2020-10-28   00:04:54     8     1   164.480   LOTEK      1   -112
2020-10-28   00:04:58     8     1   164.480   LOTEK     18   -110
2020-10-28   00:05:01     8     1   164.480   LOTEK    131   -109
2020-10-28   00:05:14     8     1   164.480   LOTEK     15   -112
2020-10-28   00:05:20     8     1   164.480   LOTEK      1   -111
2020-10-28   00:05:42     8     1   164.480   LOTEK     46   -111
2020-10-28   00:05:47     8     1   164.480   LOTEK     62   -109
2020-10-28   00:05:50     8     1   164.480   LOTEK     18   -107
2020-10-28   00:05:53     8     1   164.480   LOTEK    185   -113
2020-10-28   00:05:56     8     1   164.480   LOTEK      2   -108
2020-10-28   00:06:01     8     1   164.480   LOTEK     33   -108
2020-10-28   00:07:00     8     1   164.480   LOTEK     18   -111
2020-10-28   00:07:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:07:15     8     1   164.480   LOTEK     18   -109
2020-10-28   00:07:27     8     1   164.480   LOTEK      2   -110
2020-10-28   00:07:36     8     1   164.480   LOTEK     82   -112
2020-10-28   00:07:56     8     1   164.480   LOTEK     62   -109
2020-10-28   00:08:01     8     1   164.480   LOTEK      1   -111
2020-10-28   00:08:28     8     1   164.480   LOTEK      6   -111
2020-10-28   00:08:32     8     1   164.480   LOTEK     22   -109
2020-10-28   00:08:35     8     1   164.480   LOTEK      1   -112
2020-10-28   00:08:38     8     1   164.480   LOTEK     45   -113
2020-10-28   00:08:39     8     1   164.480   LOTEK      4   -109
2020-10-28   00:08:41     8     1   164.480   LOTEK      6   -110
2020-10-28   00:08:49     8     1   164.480   LOTEK    103   -110
2020-10-28   00:08:51     8     1   164.480   LOTEK     19   -109
2020-10-28   00:08:51     8     1   164.480   LOTEK     15   -109
2020-10-28   00:09:02     8     1   164.380   LOTEK    130   -113
2020-10-28   00:09:10     8     1   164.480   LOTEK     30   -110
2020-10-28   00:09:14     8     1   164.480   LOTEK     15   -112
2020-10-28   00:09:37     8     1   164.480   LOTEK     58   -112
2020-10-28   00:09:54     8     1   164.480   LOTEK     46   -110
2020-10-28   00:09:55     8     1   164.480   LOTEK     73   -110
2020-10-28   00:10:00     8     1   164.480   LOTEK     80   -112
2020-10-28   00:10:07     8     1   164.480   LOTEK     18   -110
2020-10-28   00:10:15     8     1   164.480   LOTEK     23   -111
2020-10-28   00:10:17     8     1   164.480   LOTEK     61   -110
2020-10-28   00:10:19     8     1   164.480   LOTEK     34   -111
2020-10-28   00:10:22     8     1   164.480   LOTEK     47   -111
2020-10-28   00:10:26     8     1   164.480   LOTEK     11   -110
2020-10-28   00:10:29     8     1   164.480   LOTEK     90   -110
2020-10-28   00:10:33     8     1   164.480   LOTEK      2   -108
2020-10-28   00:10:49     8     1   164.480   LOTEK     46   -111
2020-10-28   00:10:54     8     1   164.480   LOTEK     39   -110
2020-10-28   00:10:55     8     1   164.480   LOTEK     75   -109
2020-10-28   00:11:08     8     1   164.480   LOTEK     44   -111
2020-10-28   00:11:16     8     1   164.480   LOTEK     73   -109
2020-10-28   00:11:20     8     1   164.480   LOTEK     44   -113
2020-10-28   00:11:24     8     1   164.480   LOTEK      1   -108
2020-10-28   00:11:37     8     1   164.480   LOTEK     34   -113
2020-10-28   00:11:44     8     1   164.480   LOTEK     15   -111
2020-10-28   00:11:45     8     1   164.480   LOTEK     44   -110
2020-10-28   00:11:49     8     1   164.480   LOTEK      2   -112
2020-10-28   00:11:52     8     1   164.480   LOTEK     73   -112
2020-10-28   00:12:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:12:11     8     1   164.480   LOTEK      2   -111
2020-10-28   00:12:16     8     1   164.480   LOTEK      2   -107
2020-10-28   00:12:41     8     1   164.480   LOTEK      1   -110
2020-10-28   00:12:43     8     1   164.480   LOTEK     15   -110
2020-10-28   00:12:50     8     1   164.480   LOTEK    117   -113
2020-10-28   00:12:58     8     1   164.480   LOTEK    116   -109
2020-10-28   00:12:59     8     1   164.480   LOTEK     90   -110
2020-10-28   00:13:19     8     1   164.480   LOTEK      1   -110
2020-10-28   00:13:29     8     1   164.480   LOTEK      6   -110
2020-10-28   00:13:32     8     1   164.480   LOTEK     34   -111
2020-10-28   00:13:38     8     1   164.480   LOTEK    105   -111
2020-10-28   00:13:45     8     1   164.480   LOTEK     15   -109
2020-10-28   00:14:10     8     1   164.480   LOTEK     86   -108
2020-10-28   00:14:10     8     1   164.480   LOTEK     48   -110
2020-10-28   00:14:29     8     1   164.480   LOTEK     77   -108
2020-10-28   00:14:32     8     1   164.480   LOTEK     92   -108
2020-10-28   00:14:50     8     1   164.480   LOTEK     40   -110
2020-10-28   00:14:56     8     1   164.480   LOTEK    156   -108
2020-10-28   00:15:03     8     1   164.480   LOTEK      1   -111
2020-10-28   00:15:09     8     1   164.480   LOTEK      1   -111
2020-10-28   00:15:19     8     1   164.480   LOTEK     44   -110
2020-10-28   00:15:35     8     1   164.480   LOTEK     39   -112
2020-10-28   00:15:38     8     1   164.480   LOTEK     46   -111
2020-10-28   00:15:42     8     1   164.480   LOTEK      1   -108
2020-10-28   00:15:44     8     1   164.480   LOTEK     92   -111
2020-10-28   00:15:50     8     1   164.480   LOTEK     92   -109
2020-10-28   00:15:52     8     1   164.480   LOTEK    164   -113
2020-10-28   00:15:53     8     1   164.480   LOTEK     77   -109
2020-10-28   00:16:08     8     1   164.480   LOTEK     82   -110
2020-10-28   00:16:11     8     1   164.480   LOTEK      1   -111
2020-10-28   00:16:22     8     1   164.480   LOTEK     47   -109
2020-10-28   00:16:30     8     1   164.480   LOTEK      6   -109
2020-10-28   00:16:33     8     1   164.480   LOTEK     31   -108
2020-10-28   00:16:36     8     1   164.480   LOTEK     44   -111
2020-10-28   00:16:53     8     1   164.480   LOTEK     93   -108
2020-10-28   00:16:53     8     1   164.480   LOTEK    159   -112
2020-10-28   00:17:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:17:17     8     1   164.480   LOTEK      1   -109
2020-10-28   00:17:17     8     1   164.480   LOTEK     47   -111
2020-10-28   00:17:21     8     1   164.480   LOTEK     68   -113
2020-10-28   00:17:32     8     1   164.480   LOTEK     93   -110
2020-10-28   00:17:48     8     1   164.480   LOTEK     15   -110
2020-10-28   00:17:49     8     1   164.480   LOTEK     18   -111
2020-10-28   00:18:09     8     1   164.480   LOTEK     34   -109
2020-10-28   00:18:16     8     1   164.480   LOTEK     10   -111
2020-10-28   00:18:16     8     1   164.480   LOTEK      2   -109
2020-10-28   00:18:18     8     1   164.480   LOTEK     18   -109
2020-10-28   00:18:30     8     1   164.480   LOTEK     47   -112
2020-10-28   00:18:36     8     1   164.480   LOTEK     30   -111
2020-10-28   00:18:40     8     1   164.480   LOTEK     92   -112
2020-10-28   00:18:45     8     1   164.480   LOTEK     46   -109
2020-10-28   00:18:47     8     1   164.480   LOTEK     15   -111
2020-10-28   00:18:58     8     1   164.480   LOTEK     65   -111
2020-10-28   00:19:10     8     1   164.480   LOTEK    148   -113
2020-10-28   00:19:21     8     1   164.480   LOTEK     16   -111
2020-10-28   00:19:26     8     1   164.480   LOTEK     44   -111
2020-10-28   00:19:26     8     1   164.480   LOTEK     74   -110
2020-10-28   00:19:37     8     1   164.480   LOTEK     17   -111
2020-10-28   00:19:56     8     1   164.480   LOTEK     73   -113
2020-10-28   00:19:58     8     1   164.480   LOTEK     44   -108
2020-10-28   00:20:13     8     1   164.480   LOTEK     34   -108
2020-10-28   00:20:15     8     1   164.480   LOTEK    136   -113
2020-10-28   00:20:17     8     1   164.480   LOTEK    102   -108
2020-10-28   00:20:18     8     1   164.480   LOTEK    139   -110
2020-10-28   00:20:18     8     1   164.480   LOTEK     18   -112
2020-10-28   00:20:19     8     1   164.480   LOTEK     11   -111
2020-10-28   00:20:29     8     1   164.480   LOTEK     31   -108
2020-10-28   00:20:30     8     1   164.480   LOTEK     45   -110
2020-10-28   00:21:00     8     1   164.480   LOTEK     46   -109
2020-10-28   00:21:05     8     1   164.480   LOTEK     18   -110
2020-10-28   00:21:14     8     1   164.480   LOTEK     15   -107
2020-10-28   00:21:16     8     1   164.480   LOTEK    120   -111
2020-10-28   00:21:24     8     1   164.480   LOTEK     62   -111
2020-10-28   00:21:26     8     1   164.480   LOTEK     20   -109
2020-10-28   00:21:47     8     1   164.480   LOTEK     35   -109
2020-10-28   00:22:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:22:06     8     1   164.480   LOTEK     62   -112
2020-10-28   00:22:11     8     1   164.480   LOTEK     62   -111
2020-10-28   00:22:24     8     1   164.480   LOTEK     20   -113
2020-10-28   00:22:32     8     1   164.380   LOTEK     18   -113
2020-10-28   00:22:38     8     1   164.480   LOTEK     15   -110
2020-10-28   00:22:38     8     1   164.480   LOTEK     15   -112
2020-10-28   00:22:46     8     1   164.480   LOTEK    174   -110
2020-10-28   00:23:19     8     1   164.480   LOTEK     46   -110
2020-10-28   00:23:32     8     1   164.480   LOTEK      1   -110
2020-10-28   00:23:35     8     1   164.480   LOTEK     35   -109
2020-10-28   00:23:47     8     1   164.480   LOTEK     44   -109
2020-10-28   00:23:59     8     1   164.480   LOTEK     87   -108
2020-10-28   00:24:02     8     1   164.480   LOTEK    101   -112
2020-10-28   00:24:03     8     1   164.480   LOTEK    114   -109
2020-10-28   00:24:10     8     1   164.480   LOTEK     18   -109
2020-10-28   00:24:12     8     1   164.480   LOTEK      9   -110
2020-10-28   00:24:20     8     1   164.480   LOTEK    161   -108
2020-10-28   00:24:21     8     1   164.480   LOTEK    114   -112
2020-10-28   00:24:32     8     1   164.480   LOTEK      6   -110
2020-10-28   00:24:53     8     1   164.480   LOTEK      2   -113
2020-10-28   00:24:57     8     1   164.480   LOTEK     34   -112
2020-10-28   00:24:58     8     1   164.480   LOTEK     62   -108
2020-10-28   00:25:31     8     1   164.480   LOTEK     23   -109
2020-10-28   00:25:54     8     1   164.480   LOTEK     16   -111
2020-10-28   00:26:01     8     1   164.480   LOTEK      4   -110
2020-10-28   00:26:09     8     1   164.480   LOTEK      1   -110
2020-10-28   00:26:12     8     1   164.480   LOTEK     61   -113
2020-10-28   00:26:18     8     1   164.480   LOTEK     15   -108
2020-10-28   00:26:27     8     1   164.480   LOTEK     44   -109
2020-10-28   00:26:43     8     1   164.480   LOTEK    144   -113
2020-10-28   00:26:52     8     1   164.480   LOTEK     15   -109
2020-10-28   00:27:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:27:02     8     1   164.380   LOTEK     48   -113
2020-10-28   00:27:11     8     1   164.480   LOTEK     61   -108
2020-10-28   00:27:13     8     1   164.480   LOTEK      2   -113
2020-10-28   00:27:18     8     1   164.480   LOTEK     46   -107
2020-10-28   00:27:21     8     1   164.480   LOTEK     35   -111
2020-10-28   00:27:30     8     1   164.480   LOTEK     61   -111
2020-10-28   00:27:33     8     1   164.480   LOTEK    153   -111
2020-10-28   00:27:44     8     1   164.480   LOTEK     18   -107
2020-10-28   00:27:47     8     1   164.480   LOTEK     19   -111
2020-10-28   00:27:52     8     1   164.480   LOTEK     63   -112
2020-10-28   00:28:01     8     1   164.480   LOTEK     34   -113
2020-10-28   00:28:05     8     1   164.480   LOTEK    122   -110
2020-10-28   00:28:09     8     1   164.480   LOTEK      2   -110
2020-10-28   00:28:13     8     1   164.480   LOTEK      2   -108
2020-10-28   00:28:23     8     1   164.480   LOTEK      6   -109
2020-10-28   00:28:25     8     1   164.480   LOTEK     92   -109
2020-10-28   00:28:35     8     1   164.480   LOTEK    165   -110
2020-10-28   00:28:50     8     1   164.480   LOTEK     76   -109
2020-10-28   00:28:56     8     1   164.480   LOTEK     31   -111
2020-10-28   00:28:56     8     1   164.480   LOTEK     18   -109
2020-10-28   00:29:16     8     1   164.480   LOTEK     33   -110
2020-10-28   00:29:20     8     1   164.480   LOTEK     49   -109
2020-10-28   00:29:46     8     1   164.480   LOTEK     18   -108
2020-10-28   00:29:47     8     1   164.480   LOTEK     46   -109
2020-10-28   00:29:49     8     1   164.480   LOTEK     15   -110
2020-10-28   00:29:52     8     1   164.480   LOTEK     18   -112
2020-10-28   00:29:55     8     1   164.480   LOTEK    182   -112
2020-10-28   00:30:05     8     1   164.480   LOTEK      3   -110
2020-10-28   00:30:06     8     1   164.480   LOTEK     46   -112
2020-10-28   00:30:09     8     1   164.480   LOTEK     34   -110
2020-10-28   00:30:14     8     1   164.480   LOTEK     47   -111
2020-10-28   00:30:23     8     1   164.480   LOTEK    130   -111
2020-10-28   00:30:31     8     1   164.480   LOTEK      5   -111
2020-10-28   00:30:37     8     1   164.480   LOTEK     33   -109
2020-10-28   00:30:47     8     1   164.480   LOTEK     15   -109
2020-10-28   00:30:47     8     1   164.480   LOTEK    110   -110
2020-10-28   00:30:58     8     1   164.480   LOTEK    120   -107
2020-10-28   00:31:11     8     1   164.480   LOTEK     34   -109
2020-10-28   00:31:13     8     1   164.480   LOTEK    130   -110
2020-10-28   00:31:35     8     1   164.480   LOTEK     73   -111
2020-10-28   00:31:48     8     1   164.480   LOTEK     87   -111
2020-10-28   00:32:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:32:04     8     1   164.480   LOTEK     15   -109
2020-10-28   00:32:18     8     1   164.480   LOTEK     46   -108
2020-10-28   00:32:44     8     1   164.480   LOTEK     46   -109
2020-10-28   00:32:46     8     1   164.480   LOTEK      1   -113
2020-10-28   00:32:50     8     1   164.480   LOTEK     63   -109
2020-10-28   00:32:53     8     1   164.480   LOTEK      1   -108
2020-10-28   00:32:57     8     1   164.480   LOTEK     18   -107
2020-10-28   00:32:58     8     1   164.480   LOTEK      1   -111
2020-10-28   00:33:22     8     1   164.480   LOTEK     62   -111
2020-10-28   00:33:28     8     1   164.480   LOTEK     54   -110
2020-10-28   00:33:37     8     1   164.480   LOTEK    102   -109
2020-10-28   00:33:38     8     1   164.480   LOTEK     89   -110
2020-10-28   00:33:44     8     1   164.480   LOTEK    157   -108
2020-10-28   00:33:47     8     1   164.480   LOTEK    152   -112
2020-10-28   00:33:58     8     1   164.480   LOTEK     21   -107
2020-10-28   00:33:58     8     1   164.480   LOTEK      8   -108
2020-10-28   00:34:01     8     1   164.480   LOTEK      5   -109
2020-10-28   00:34:09     8     1   164.480   LOTEK      1   -108
2020-10-28   00:34:12     8     1   164.480   LOTEK    178   -108
2020-10-28   00:34:25     8     1   164.480   LOTEK    116   -111
2020-10-28   00:34:29     8     1   164.480   LOTEK     58   -110
2020-10-28   00:34:41     8     1   164.480   LOTEK     67   -110
2020-10-28   00:34:43     8     1   164.480   LOTEK    186   -109
2020-10-28   00:34:44     8     1   164.480   LOTEK     73   -109
2020-10-28   00:34:56     8     1   164.480   LOTEK      2   -109
2020-10-28   00:35:20     8     1   164.480   LOTEK     15   -109
2020-10-28   00:35:36     8     1   164.480   LOTEK     15   -111
2020-10-28   00:35:45     8     1   164.480   LOTEK      2   -112
2020-10-28   00:35:52     8     1   164.480   LOTEK     18   -111
2020-10-28   00:36:01     8     1   164.480   LOTEK     36   -112
2020-10-28   00:36:04     8     1   164.480   LOTEK     18   -109
2020-10-28   00:36:17     8     1   164.480   LOTEK      1   -109
2020-10-28   00:36:33     8     1   164.480   LOTEK     63   -108
2020-10-28   00:36:33     8     1   164.480   LOTEK     15   -110
2020-10-28   00:36:35     8     1   164.480   LOTEK    111   -108
2020-10-28   00:36:38     8     1   164.480   LOTEK    116   -110
2020-10-28   00:36:41     8     1   164.480   LOTEK      2   -108
2020-10-28   00:36:42     8     1   164.480   LOTEK     46   -107
2020-10-28   00:36:52     8     1   164.480   LOTEK     61   -111
2020-10-28   00:37:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:37:04     8     1   164.480   LOTEK      1   -113
2020-10-28   00:37:10     8     1   164.480   LOTEK     17   -108
2020-10-28   00:37:19     8     1   164.480   LOTEK     61   -109
2020-10-28   00:37:20     8     1   164.480   LOTEK    109   -110
2020-10-28   00:37:23     8     1   164.480   LOTEK     62   -109
2020-10-28   00:37:25     8     1   164.480   LOTEK      1   -111
2020-10-28   00:38:06     8     1   164.380   LOTEK     33   -113
2020-10-28   00:38:12     8     1   164.480   LOTEK     46   -113
2020-10-28   00:38:13     8     1   164.480   LOTEK     29   -107
2020-10-28   00:38:13     8     1   164.480   LOTEK     97   -110
2020-10-28   00:38:21     8     1   164.480   LOTEK     51   -109
2020-10-28   00:38:26     8     1   164.480   LOTEK     34   -109
2020-10-28   00:38:35     8     1   164.480   LOTEK     58   -108
2020-10-28   00:38:37     8     1   164.480   LOTEK     18   -110
2020-10-28   00:38:42     8     1   164.480   LOTEK     15   -110
2020-10-28   00:38:49     8     1   164.480   LOTEK     74   -109
2020-10-28   00:38:55     8     1   164.480   LOTEK     44   -110
2020-10-28   00:39:08     8     1   164.480   LOTEK     62   -111
2020-10-28   00:39:10     8     1   164.480   LOTEK     59   -112
2020-10-28   00:39:21     8     1   164.480   LOTEK      2   -107
2020-10-28   00:39:29     8     1   164.480   LOTEK     31   -109
2020-10-28   00:39:46     8     1   164.480   LOTEK     63   -111
2020-10-28   00:39:53     8     1   164.480   LOTEK     33   -110
2020-10-28   00:40:00     8     1   164.480   LOTEK      1   -108
2020-10-28   00:40:03     8     1   164.480   LOTEK     44   -109
2020-10-28   00:40:04     8     1   164.480   LOTEK      1   -113
2020-10-28   00:40:19     8     1   164.480   LOTEK     15   -112
2020-10-28   00:40:20     8     1   164.480   LOTEK    164   -107
2020-10-28   00:40:30     8     1   164.480   LOTEK     15   -110
2020-10-28   00:40:32     8     1   164.480   LOTEK      8   -108
2020-10-28   00:40:35     8     1   164.480   LOTEK    106   -110
2020-10-28   00:40:41     8     1   164.480   LOTEK     15   -109
2020-10-28   00:40:43     8     1   164.480   LOTEK     61   -107
2020-10-28   00:41:00     8     1   164.480   LOTEK     90   -109
2020-10-28   00:41:05     8     1   164.480   LOTEK     95   -110
2020-10-28   00:41:23     8     1   164.480   LOTEK     70   -108
2020-10-28   00:41:34     8     1   164.480   LOTEK    169   -108
2020-10-28   00:41:34     8     1   164.480   LOTEK    207   -110
2020-10-28   00:41:46     8     1   164.480   LOTEK     30   -112
2020-10-28   00:41:48     8     1   164.480   LOTEK     17   -110
2020-10-28   00:42:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:42:11     8     1   164.480   LOTEK     11   -113
2020-10-28   00:42:29     8     1   164.480   LOTEK     44   -111
2020-10-28   00:42:33     8     1   164.480   LOTEK     73   -109
2020-10-28   00:42:41     8     1   164.480   LOTEK    102   -108
2020-10-28   00:42:46     8     1   164.480   LOTEK    100   -109
2020-10-28   00:42:47     8     1   164.480   LOTEK     31   -108
2020-10-28   00:42:51     8     1   164.480   LOTEK      1   -113
2020-10-28   00:43:09     8     1   164.480   LOTEK     22   -113
2020-10-28   00:43:12     8     1   164.480   LOTEK     44   -112
2020-10-28   00:43:25     8     1   164.480   LOTEK      1   -111
2020-10-28   00:43:33     8     1   164.480   LOTEK     22   -107
2020-10-28   00:43:43     8     1   164.480   LOTEK     67   -111
2020-10-28   00:43:54     8     1   164.480   LOTEK    102   -113
2020-10-28   00:44:10     8     1   164.480   LOTEK      3   -109
2020-10-28   00:44:20     8     1   164.480   LOTEK      1   -108
2020-10-28   00:44:20     8     1   164.480   LOTEK     44   -110
2020-10-28   00:44:23     8     1   164.480   LOTEK     16   -111
2020-10-28   00:44:27     8     1   164.480   LOTEK     15   -113
2020-10-28   00:44:35     8     1   164.480   LOTEK      2   -110
2020-10-28   00:45:03     8     1   164.480   LOTEK     73   -110
2020-10-28   00:45:06     8     1   164.480   LOTEK     46   -108
2020-10-28   00:45:06     8     1   164.480   LOTEK     34   -110
2020-10-28   00:45:12     8     1   164.480   LOTEK     46   -111
2020-10-28   00:45:12     8     1   164.480   LOTEK    139   -109
2020-10-28   00:45:36     8     1   164.480   LOTEK     58   -110
2020-10-28   00:46:28     8     1   164.480   LOTEK      1   -113
2020-10-28   00:46:34     8     1   164.480   LOTEK     46   -111
2020-10-28   00:46:41     8     1   164.480   LOTEK     19   -108
2020-10-28   00:46:46     8     1   164.480   LOTEK     36   -108
2020-10-28   00:46:54     8     1   164.480   LOTEK     44   -111
2020-10-28   00:47:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:47:02     8     1   164.480   LOTEK    122   -113
2020-10-28   00:47:04     8     1   164.380   LOTEK      2   -113
2020-10-28   00:47:06     8     1   164.480   LOTEK     72   -112
2020-10-28   00:47:32     8     1   164.480   LOTEK     18   -109
2020-10-28   00:47:33     8     1   164.480   LOTEK    117   -108
2020-10-28   00:47:37     8     1   164.480   LOTEK     44   -109
2020-10-28   00:47:42     8     1   164.480   LOTEK     15   -110
2020-10-28   00:47:59     8     1   164.480   LOTEK      3   -110
2020-10-28   00:48:06     8     1   164.480   LOTEK     29   -108
2020-10-28   00:48:09     8     1   164.480   LOTEK    101   -112
2020-10-28   00:48:19     8     1   164.480   LOTEK     16   -109
2020-10-28   00:48:28     8     1   164.480   LOTEK      1   -110
2020-10-28   00:48:34     8     1   164.480   LOTEK      2   -109
2020-10-28   00:48:37     8     1   164.480   LOTEK      1   -110
2020-10-28   00:48:47     8     1   164.480   LOTEK     31   -109
2020-10-28   00:49:07     8     1   164.480   LOTEK     15   -110
2020-10-28   00:49:07     8     1   164.480   LOTEK     61   -113
2020-10-28   00:49:09     8     1   164.480   LOTEK     72   -112
2020-10-28   00:49:10     8     1   164.480   LOTEK     44   -111
2020-10-28   00:49:16     8     1   164.480   LOTEK    114   -110
2020-10-28   00:49:22     8     1   164.480   LOTEK     62   -108
2020-10-28   00:49:26     8     1   164.480   LOTEK     30   -110
2020-10-28   00:49:30     8     1   164.480   LOTEK      2   -111
2020-10-28   00:49:31     8     1   164.480   LOTEK      1   -110
2020-10-28   00:49:35     8     1   164.480   LOTEK     34   -111
2020-10-28   00:49:41     8     1   164.480   LOTEK     63   -109
2020-10-28   00:49:43     8     1   164.480   LOTEK    195   -112
2020-10-28   00:49:48     8     1   164.480   LOTEK     17   -112
2020-10-28   00:50:02     8     1   164.480   LOTEK     92   -113
2020-10-28   00:50:03     8     1   164.480   LOTEK      1   -110
2020-10-28   00:50:05     8     1   164.480   LOTEK      2   -108
2020-10-28   00:50:13     8     1   164.480   LOTEK     46   -112
2020-10-28   00:50:20     8     1   164.480   LOTEK     22   -110
2020-10-28   00:50:21     8     1   164.480   LOTEK     46   -109
2020-10-28   00:50:32     8     1   164.480   LOTEK     18   -110
2020-10-28   00:50:34     8     1   164.480   LOTEK    106   -110
2020-10-28   00:50:52     8     1   164.480   LOTEK     15   -109
2020-10-28   00:51:05     8     1   164.480   LOTEK     15   -110
2020-10-28   00:51:10     8     1   164.480   LOTEK     18   -108
2020-10-28   00:51:15     8     1   164.480   LOTEK     45   -109
2020-10-28   00:51:16     8     1   164.480   LOTEK     92   -108
2020-10-28   00:51:26     8     1   164.480   LOTEK     46   -112
2020-10-28   00:51:54     8     1   164.480   LOTEK     46   -107
2020-10-28   00:51:54     8     1   164.480   LOTEK     51   -110
2020-10-28   00:51:59     8     1   164.480   LOTEK     29   -109
2020-10-28   00:52:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:52:02     8     1   164.480   LOTEK     73   -109
2020-10-28   00:52:02     8     1   164.480   LOTEK     46   -110
2020-10-28   00:52:04     8     1   164.480   LOTEK     35   -113
2020-10-28   00:52:04     8     1   164.380   LOTEK     47   -113
2020-10-28   00:52:28     8     1   164.480   LOTEK     24   -108
2020-10-28   00:52:33     8     1   164.480   LOTEK     73   -110
2020-10-28   00:52:37     8     1   164.480   LOTEK      1   -108
2020-10-28   00:52:45     8     1   164.480   LOTEK    111   -111
2020-10-28   00:52:48     8     1   164.480   LOTEK      2   -108
2020-10-28   00:52:55     8     1   164.480   LOTEK     89   -113
2020-10-28   00:53:10     8     1   164.480   LOTEK      4   -110
2020-10-28   00:53:10     8     1   164.480   LOTEK      4   -108
2020-10-28   00:53:11     8     1   164.480   LOTEK     29   -113
2020-10-28   00:53:32     8     1   164.380   LOTEK     18   -113
2020-10-28   00:53:38     8     1   164.480   LOTEK    121   -110
2020-10-28   00:53:38     8     1   164.480   LOTEK    121   -108
2020-10-28   00:53:53     8     1   164.480   LOTEK     61   -110
2020-10-28   00:53:58     8     1   164.480   LOTEK      1   -110
2020-10-28   00:54:12     8     1   164.480   LOTEK     24   -108
2020-10-28   00:54:15     8     1   164.480   LOTEK     46   -109
2020-10-28   00:54:19     8     1   164.480   LOTEK     18   -110
2020-10-28   00:54:22     8     1   164.480   LOTEK     74   -109
2020-10-28   00:54:26     8     1   164.480   LOTEK     46   -109
2020-10-28   00:54:34     8     1   164.480   LOTEK      1   -110
2020-10-28   00:54:37     8     1   164.480   LOTEK      2   -108
2020-10-28   00:54:39     8     1   164.480   LOTEK     46   -112
2020-10-28   00:54:50     8     1   164.480   LOTEK     16   -109
2020-10-28   00:54:51     8     1   164.380   LOTEK     31   -113
2020-10-28   00:55:12     8     1   164.380   LOTEK     62   -113
2020-10-28   00:55:24     8     1   164.480   LOTEK    143   -110
2020-10-28   00:55:36     8     1   164.480   LOTEK     31   -110
2020-10-28   00:55:48     8     1   164.480   LOTEK      6   -108
2020-10-28   00:55:59     8     1   164.480   LOTEK      2   -109
2020-10-28   00:56:00     8     1   164.480   LOTEK     47   -108
2020-10-28   00:56:07     8     1   164.480   LOTEK     22   -113
2020-10-28   00:56:12     8     1   164.480   LOTEK     64   -111
2020-10-28   00:56:16     8     1   164.480   LOTEK      6   -110
2020-10-28   00:56:32     8     1   164.480   LOTEK      1   -109
2020-10-28   00:56:40     8     1   164.480   LOTEK      1   -113
2020-10-28   00:56:50     8     1   164.480   LOTEK     34   -111
2020-10-28   00:56:57     8     1   164.480   LOTEK     63   -110
2020-10-28   00:57:01     8     1   164.480   LOTEK     25    -72
2020-10-28   00:57:18     8     1   164.480   LOTEK     60   -109
2020-10-28   00:57:21     8     1   164.480   LOTEK     49   -111
2020-10-28   00:57:32     8     1   164.480   LOTEK     32   -110
2020-10-28   00:57:35     8     1   164.480   LOTEK     73   -112
2020-10-28   00:57:44     8     1   164.480   LOTEK     31   -112
2020-10-28   00:57:49     8     1   164.480   LOTEK     15   -110
2020-10-28   00:58:08     8     1   164.480   LOTEK    157   -110
2020-10-28   00:58:08     8     1   164.480   LOTEK     29   -111
2020-10-28   00:58:11     8     1   164.480   LOTEK     58   -113
2020-10-28   00:58:20     8     1   164.480   LOTEK     29   -109
2020-10-28   00:58:31     8     1   164.480   LOTEK     92   -112
2020-10-28   00:59:02     8     1   164.480   LOTEK    115   -110
2020-10-28   00:59:11     8     1   164.480   LOTEK     18   -108
2020-10-28   00:59:13     8     1   164.480   LOTEK    116   -111
2020-10-28   00:59:47     8     1   164.480   LOTEK     31   -112
2020-10-28   00:59:49     8     1   164.480   LOTEK    111   -111
2020-10-28   00:59:51     8     1   164.480   LOTEK     58   -110
2020-10-28   00:59:51     8     1   164.480   LOTEK     29   -109
2020-10-28   00:59:52     8     1   164.480   LOTEK     46   -108
2020-10-28   01:00:18     8     1   164.380   LOTEK    114   -113
2020-10-28   01:00:26     8     1   164.480   LOTEK      2   -108
2020-10-28   01:00:27     8     1   164.480   LOTEK     18   -107
2020-10-28   01:00:29     8     1   164.480   LOTEK      2   -108
2020-10-28   01:00:42     8     1   164.480   LOTEK      4   -108
2020-10-28   01:00:57     8     1   164.480   LOTEK      9   -108
2020-10-28   01:01:01     8     1   164.480   LOTEK     80   -111
2020-10-28   01:01:02     8     1   164.480   LOTEK     18   -110
2020-10-28   01:01:08     8     1   164.480   LOTEK      2   -110
2020-10-28   01:01:16     8     1   164.480   LOTEK     48   -108
2020-10-28   01:01:38     8     1   164.480   LOTEK      2   -111
2020-10-28   01:01:43     8     1   164.480   LOTEK     20   -108
2020-10-28   01:01:44     8     1   164.480   LOTEK    102   -109
2020-10-28   01:01:46     8     1   164.480   LOTEK     44   -109
2020-10-28   01:01:54     8     1   164.480   LOTEK      3   -111
2020-10-28   01:02:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:02:05     8     1   164.480   LOTEK     24   -112
2020-10-28   01:02:07     8     1   164.480   LOTEK      2   -108
2020-10-28   01:02:12     8     1   164.480   LOTEK      1   -112
2020-10-28   01:02:33     8     1   164.480   LOTEK      6   -112
2020-10-28   01:02:46     8     1   164.480   LOTEK     75   -110
2020-10-28   01:03:05     8     1   164.480   LOTEK      1   -111
2020-10-28   01:03:22     8     1   164.480   LOTEK      4   -109
2020-10-28   01:03:28     8     1   164.480   LOTEK     58   -111
2020-10-28   01:03:29     8     1   164.480   LOTEK      5   -112
2020-10-28   01:03:30     8     1   164.480   LOTEK      1   -107
2020-10-28   01:03:32     8     1   164.480   LOTEK     61   -111
2020-10-28   01:03:42     8     1   164.480   LOTEK      1   -107
2020-10-28   01:03:56     8     1   164.480   LOTEK     64   -111
2020-10-28   01:04:28     8     1   164.480   LOTEK      1   -110
2020-10-28   01:04:30     8     1   164.480   LOTEK     34   -110
2020-10-28   01:04:33     8     1   164.480   LOTEK     16   -108
2020-10-28   01:04:38     8     1   164.480   LOTEK      2   -107
2020-10-28   01:04:40     8     1   164.480   LOTEK     47   -107
2020-10-28   01:04:51     8     1   164.480   LOTEK    148   -112
2020-10-28   01:05:00     8     1   164.480   LOTEK     17   -112
2020-10-28   01:05:03     8     1   164.480   LOTEK      2   -109
2020-10-28   01:05:30     8     1   164.480   LOTEK     16   -111
2020-10-28   01:05:32     8     1   164.480   LOTEK    133   -112
2020-10-28   01:05:37     8     1   164.480   LOTEK     31   -109
2020-10-28   01:05:52     8     1   164.480   LOTEK     18   -108
2020-10-28   01:06:02     8     1   164.480   LOTEK     18   -108
2020-10-28   01:06:08     8     1   164.480   LOTEK      4   -110
2020-10-28   01:06:20     8     1   164.480   LOTEK     62   -111
2020-10-28   01:06:21     8     1   164.480   LOTEK      7   -110
2020-10-28   01:06:22     8     1   164.380   LOTEK     15   -113
2020-10-28   01:06:23     8     1   164.480   LOTEK     44   -109
2020-10-28   01:06:26     8     1   164.480   LOTEK      8   -111
2020-10-28   01:06:30     8     1   164.480   LOTEK     29   -108
2020-10-28   01:07:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:07:03     8     1   164.480   LOTEK      1   -113
2020-10-28   01:07:11     8     1   164.380   LOTEK     87   -112
2020-10-28   01:07:15     8     1   164.480   LOTEK      1   -112
2020-10-28   01:07:17     8     1   164.480   LOTEK     44   -108
2020-10-28   01:07:18     8     1   164.480   LOTEK      1   -112
2020-10-28   01:07:30     8     1   164.480   LOTEK      1   -110
2020-10-28   01:07:39     8     1   164.480   LOTEK     72   -110
2020-10-28   01:07:41     8     1   164.480   LOTEK     33   -113
2020-10-28   01:07:45     8     1   164.480   LOTEK     93   -109
2020-10-28   01:07:57     8     1   164.480   LOTEK     34   -109
2020-10-28   01:08:09     8     1   164.480   LOTEK     44   -110
2020-10-28   01:08:32     8     1   164.480   LOTEK     31   -110
2020-10-28   01:08:42     8     1   164.480   LOTEK    160   -112
2020-10-28   01:08:43     8     1   164.480   LOTEK     77   -109
2020-10-28   01:08:57     8     1   164.480   LOTEK    167   -109
2020-10-28   01:09:03     8     1   164.480   LOTEK    114   -109
2020-10-28   01:09:04     8     1   164.480   LOTEK    116   -109
2020-10-28   01:09:06     8     1   164.480   LOTEK    115   -111
2020-10-28   01:09:11     8     1   164.480   LOTEK     59   -110
2020-10-28   01:09:15     8     1   164.480   LOTEK     15   -111
2020-10-28   01:09:17     8     1   164.480   LOTEK     15   -109
2020-10-28   01:09:29     8     1   164.480   LOTEK     64   -112
2020-10-28   01:09:33     8     1   164.480   LOTEK    157   -107
2020-10-28   01:09:42     8     1   164.480   LOTEK     22   -108
2020-10-28   01:09:43     8     1   164.480   LOTEK      2   -112
2020-10-28   01:09:54     8     1   164.480   LOTEK     58   -108
2020-10-28   01:09:59     8     1   164.480   LOTEK    101   -110
2020-10-28   01:10:03     8     1   164.480   LOTEK     47   -108
2020-10-28   01:10:15     8     1   164.480   LOTEK     64   -108
2020-10-28   01:10:25     8     1   164.480   LOTEK     46   -108
2020-10-28   01:10:36     8     1   164.480   LOTEK     46   -110
2020-10-28   01:11:14     8     1   164.480   LOTEK     63   -107
2020-10-28   01:11:23     8     1   164.480   LOTEK     23   -111
2020-10-28   01:11:27     8     1   164.380   LOTEK      2   -113
2020-10-28   01:11:35     8     1   164.480   LOTEK     18   -108
2020-10-28   01:11:41     8     1   164.480   LOTEK    110   -110
2020-10-28   01:11:48     8     1   164.480   LOTEK     34   -108
2020-10-28   01:11:53     8     1   164.480   LOTEK      1   -109
2020-10-28   01:11:58     8     1   164.480   LOTEK     17   -111
2020-10-28   01:12:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:12:17     8     1   164.480   LOTEK      1   -111
2020-10-28   01:12:21     8     1   164.480   LOTEK     86   -111
2020-10-28   01:12:25     8     1   164.480   LOTEK      8   -111
2020-10-28   01:12:43     8     1   164.480   LOTEK      3   -110
2020-10-28   01:12:44     8     1   164.480   LOTEK    117   -109
2020-10-28   01:13:03     8     1   164.480   LOTEK     18   -109
2020-10-28   01:13:04     8     1   164.480   LOTEK     15   -109
2020-10-28   01:13:06     8     1   164.480   LOTEK     61   -112
2020-10-28   01:13:08     8     1   164.480   LOTEK     44   -109
2020-10-28   01:13:19     8     1   164.480   LOTEK     26   -108
2020-10-28   01:13:33     8     1   164.480   LOTEK     62   -113
2020-10-28   01:13:38     8     1   164.480   LOTEK     86   -112
2020-10-28   01:13:40     8     1   164.480   LOTEK     46   -111
2020-10-28   01:13:50     8     1   164.480   LOTEK     37   -111
2020-10-28   01:13:51     8     1   164.480   LOTEK     96   -109
2020-10-28   01:14:02     8     1   164.480   LOTEK      1   -108
2020-10-28   01:14:04     8     1   164.380   LOTEK      2   -113
2020-10-28   01:14:14     8     1   164.480   LOTEK     46   -111
2020-10-28   01:14:24     8     1   164.480   LOTEK     29   -109
2020-10-28   01:14:25     8     1   164.480   LOTEK      3   -109
2020-10-28   01:14:27     8     1   164.480   LOTEK      2   -109
2020-10-28   01:14:30     8     1   164.480   LOTEK    177   -109
2020-10-28   01:14:30     8     1   164.480   LOTEK     31   -108
2020-10-28   01:14:32     8     1   164.480   LOTEK     46   -110
2020-10-28   01:14:37     8     1   164.480   LOTEK      1   -108
2020-10-28   01:14:39     8     1   164.480   LOTEK     18   -110
2020-10-28   01:14:44     8     1   164.480   LOTEK     80   -108
2020-10-28   01:14:49     8     1   164.480   LOTEK    135   -109
2020-10-28   01:14:49     8     1   164.480   LOTEK    174   -109
2020-10-28   01:14:57     8     1   164.480   LOTEK      1   -110
2020-10-28   01:15:02     8     1   164.480   LOTEK    121   -112
2020-10-28   01:15:24     8     1   164.480   LOTEK     58   -110
2020-10-28   01:15:29     8     1   164.480   LOTEK      7   -110
2020-10-28   01:15:43     8     1   164.480   LOTEK     73   -108
2020-10-28   01:15:50     8     1   164.480   LOTEK     31   -110
2020-10-28   01:15:58     8     1   164.480   LOTEK     29   -108
2020-10-28   01:16:20     8     1   164.480   LOTEK     31   -111
2020-10-28   01:16:45     8     1   164.480   LOTEK     48   -109
2020-10-28   01:17:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:17:09     8     1   164.480   LOTEK     15   -108
2020-10-28   01:17:27     8     1   164.480   LOTEK     47   -110
2020-10-28   01:17:32     8     1   164.480   LOTEK      1   -111
2020-10-28   01:17:41     8     1   164.480   LOTEK    143   -110
2020-10-28   01:17:41     8     1   164.480   LOTEK     29   -109
2020-10-28   01:17:53     8     1   164.480   LOTEK     64   -110
2020-10-28   01:17:55     8     1   164.480   LOTEK     40   -108
2020-10-28   01:18:10     8     1   164.480   LOTEK     30   -106
2020-10-28   01:18:15     8     1   164.480   LOTEK      8   -113
2020-10-28   01:18:23     8     1   164.480   LOTEK     29   -107
2020-10-28   01:18:27     8     1   164.480   LOTEK     94   -110
2020-10-28   01:18:57     8     1   164.480   LOTEK     16   -113
2020-10-28   01:19:29     8     1   164.380   LOTEK      1   -113
2020-10-28   01:19:32     8     1   164.380   LOTEK     73   -113
2020-10-28   01:19:52     8     1   164.480   LOTEK      1   -109
2020-10-28   01:19:54     8     1   164.480   LOTEK     78   -109
2020-10-28   01:20:20     8     1   164.480   LOTEK     44   -110
2020-10-28   01:20:27     8     1   164.480   LOTEK     18   -110
2020-10-28   01:20:30     8     1   164.480   LOTEK    143   -112
2020-10-28   01:20:34     8     1   164.480   LOTEK    116   -109
2020-10-28   01:20:34     8     1   164.480   LOTEK    157   -110
2020-10-28   01:20:49     8     1   164.480   LOTEK     33   -109
2020-10-28   01:20:56     8     1   164.480   LOTEK     59   -108
2020-10-28   01:20:59     8     1   164.480   LOTEK     75   -112
2020-10-28   01:21:09     8     1   164.480   LOTEK      2   -111
2020-10-28   01:21:14     8     1   164.480   LOTEK      2   -109
2020-10-28   01:21:17     8     1   164.480   LOTEK     67   -109
2020-10-28   01:21:39     8     1   164.480   LOTEK      6   -109
2020-10-28   01:21:39     8     1   164.480   LOTEK     46   -111
2020-10-28   01:21:39     8     1   164.480   LOTEK     47   -112
2020-10-28   01:21:48     8     1   164.480   LOTEK      2   -110
2020-10-28   01:22:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:22:08     8     1   164.480   LOTEK     78   -111
2020-10-28   01:22:27     8     1   164.480   LOTEK     53   -109
2020-10-28   01:22:34     8     1   164.480   LOTEK    115   -112
2020-10-28   01:22:36     8     1   164.480   LOTEK     19   -109
2020-10-28   01:22:52     8     1   164.480   LOTEK     44   -112
2020-10-28   01:23:09     8     1   164.480   LOTEK     64   -109
2020-10-28   01:23:15     8     1   164.480   LOTEK     10   -110
2020-10-28   01:23:25     8     1   164.480   LOTEK     19   -109
2020-10-28   01:23:25     8     1   164.480   LOTEK    121   -110
2020-10-28   01:23:58     8     1   164.480   LOTEK     51   -112
2020-10-28   01:23:59     8     1   164.480   LOTEK     73   -110
2020-10-28   01:24:10     8     1   164.480   LOTEK     86   -111
2020-10-28   01:24:13     8     1   164.480   LOTEK      1   -109
2020-10-28   01:24:14     8     1   164.480   LOTEK     63   -109
2020-10-28   01:24:24     8     1   164.480   LOTEK    139   -110
2020-10-28   01:24:29     8     1   164.480   LOTEK     33   -108
2020-10-28   01:24:38     8     1   164.480   LOTEK      2   -113
2020-10-28   01:24:40     8     1   164.480   LOTEK     18   -108
2020-10-28   01:24:42     8     1   164.480   LOTEK     75   -109
2020-10-28   01:25:03     8     1   164.480   LOTEK     33   -112
2020-10-28   01:25:05     8     1   164.480   LOTEK      2   -110
2020-10-28   01:25:20     8     1   164.480   LOTEK     67   -113
2020-10-28   01:25:30     8     1   164.480   LOTEK     47   -107
2020-10-28   01:25:37     8     1   164.480   LOTEK     62   -109
2020-10-28   01:25:42     8     1   164.480   LOTEK     15   -108
2020-10-28   01:26:02     8     1   164.480   LOTEK     61   -111
2020-10-28   01:26:05     8     1   164.480   LOTEK    166   -107
2020-10-28   01:26:05     8     1   164.480   LOTEK    166   -111
2020-10-28   01:26:05     8     1   164.480   LOTEK     44   -109
2020-10-28   01:26:05     8     1   164.480   LOTEK      1   -112
2020-10-28   01:26:06     8     1   164.480   LOTEK      1   -111
2020-10-28   01:26:09     8     1   164.480   LOTEK     18   -110
2020-10-28   01:26:15     8     1   164.480   LOTEK      1   -107
2020-10-28   01:26:28     8     1   164.480   LOTEK    114   -107
2020-10-28   01:26:31     8     1   164.480   LOTEK     60   -111
2020-10-28   01:26:37     8     1   164.480   LOTEK    158   -107
2020-10-28   01:26:45     8     1   164.480   LOTEK      2   -108
2020-10-28   01:26:48     8     1   164.480   LOTEK     22   -108
2020-10-28   01:26:51     8     1   164.480   LOTEK     68   -113
2020-10-28   01:26:53     8     1   164.480   LOTEK     15   -112
2020-10-28   01:27:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:27:15     8     1   164.480   LOTEK     62   -111
2020-10-28   01:27:21     8     1   164.480   LOTEK     44   -107
2020-10-28   01:27:49     8     1   164.480   LOTEK     46   -110
2020-10-28   01:27:49     8     1   164.480   LOTEK     33   -108
2020-10-28   01:27:49     8     1   164.480   LOTEK     15   -111
2020-10-28   01:27:52     8     1   164.480   LOTEK      3   -109
2020-10-28   01:28:12     8     1   164.480   LOTEK     52   -112
2020-10-28   01:28:21     8     1   164.480   LOTEK     58   -113
2020-10-28   01:28:23     8     1   164.480   LOTEK      3   -110
2020-10-28   01:28:26     8     1   164.480   LOTEK     82   -109
2020-10-28   01:28:28     8     1   164.480   LOTEK     58   -108
2020-10-28   01:28:30     8     1   164.480   LOTEK     15   -112
2020-10-28   01:28:38     8     1   164.480   LOTEK     15   -112
2020-10-28   01:28:39     8     1   164.480   LOTEK     62   -110
2020-10-28   01:28:43     8     1   164.480   LOTEK      6   -109
2020-10-28   01:28:45     8     1   164.480   LOTEK     45   -112
2020-10-28   01:28:45     8     1   164.480   LOTEK     94   -113
2020-10-28   01:28:46     8     1   164.480   LOTEK    138   -110
2020-10-28   01:28:47     8     1   164.480   LOTEK     58   -110
2020-10-28   01:28:48     8     1   164.480   LOTEK      3   -110
2020-10-28   01:28:49     8     1   164.480   LOTEK     62   -107
2020-10-28   01:28:53     8     1   164.480   LOTEK      8   -111
2020-10-28   01:28:58     8     1   164.480   LOTEK     10   -112
2020-10-28   01:29:07     8     1   164.480   LOTEK     24   -109
2020-10-28   01:29:08     8     1   164.480   LOTEK     34   -106
2020-10-28   01:29:11     8     1   164.480   LOTEK    138   -111
2020-10-28   01:29:13     8     1   164.480   LOTEK     46   -110
2020-10-28   01:29:18     8     1   164.480   LOTEK     17   -107
2020-10-28   01:29:31     8     1   164.480   LOTEK     29   -113
2020-10-28   01:29:37     8     1   164.480   LOTEK     52   -111
2020-10-28   01:29:39     8     1   164.480   LOTEK     95   -110
2020-10-28   01:29:45     8     1   164.480   LOTEK     58   -109
2020-10-28   01:29:51     8     1   164.480   LOTEK     61   -110
2020-10-28   01:29:52     8     1   164.480   LOTEK     19   -110
2020-10-28   01:29:56     8     1   164.480   LOTEK     75   -109
2020-10-28   01:30:07     8     1   164.380   LOTEK     46   -113
2020-10-28   01:30:16     8     1   164.480   LOTEK     23   -110
2020-10-28   01:30:27     8     1   164.480   LOTEK     46   -111
2020-10-28   01:30:33     8     1   164.480   LOTEK     72   -112
2020-10-28   01:30:38     8     1   164.480   LOTEK     15   -113
2020-10-28   01:30:40     8     1   164.480   LOTEK     62   -111
2020-10-28   01:30:49     8     1   164.480   LOTEK     44   -110
2020-10-28   01:30:58     8     1   164.480   LOTEK     67   -110
2020-10-28   01:31:03     8     1   164.480   LOTEK     46   -110
2020-10-28   01:31:46     8     1   164.480   LOTEK     35   -113
2020-10-28   01:32:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:32:20     8     1   164.480   LOTEK      1   -109
2020-10-28   01:32:35     8     1   164.480   LOTEK     26   -110
2020-10-28   01:32:37     8     1   164.480   LOTEK     31   -109
2020-10-28   01:32:42     8     1   164.480   LOTEK     34   -109
2020-10-28   01:32:44     8     1   164.480   LOTEK      1   -112
2020-10-28   01:32:50     8     1   164.480   LOTEK     77   -109
2020-10-28   01:33:06     8     1   164.480   LOTEK    104   -108
2020-10-28   01:33:09     8     1   164.380   LOTEK     46   -113
2020-10-28   01:33:10     8     1   164.480   LOTEK     59   -109
2020-10-28   01:33:14     8     1   164.480   LOTEK      1   -110
2020-10-28   01:33:25     8     1   164.480   LOTEK     34   -108
2020-10-28   01:33:34     8     1   164.480   LOTEK     89   -111
2020-10-28   01:33:53     8     1   164.480   LOTEK    106   -108
2020-10-28   01:33:57     8     1   164.480   LOTEK     44   -109
2020-10-28   01:34:05     8     1   164.480   LOTEK    114   -109
2020-10-28   01:34:15     8     1   164.480   LOTEK     68   -107
2020-10-28   01:34:57     8     1   164.480   LOTEK     33   -110
2020-10-28   01:35:24     8     1   164.480   LOTEK     15   -108
2020-10-28   01:35:32     8     1   164.480   LOTEK     34   -109
2020-10-28   01:35:37     8     1   164.480   LOTEK     61   -108
2020-10-28   01:35:54     8     1   164.480   LOTEK     34   -112
2020-10-28   01:36:10     8     1   164.480   LOTEK     80   -106
2020-10-28   01:36:17     8     1   164.480   LOTEK     61   -109
2020-10-28   01:36:29     8     1   164.480   LOTEK    103   -109
2020-10-28   01:36:51     8     1   164.480   LOTEK     31   -109
2020-10-28   01:36:58     8     1   164.480   LOTEK     73   -110
2020-10-28   01:37:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:37:06     8     1   164.480   LOTEK     19   -110
2020-10-28   01:37:10     8     1   164.480   LOTEK    116   -109
2020-10-28   01:37:18     8     1   164.480   LOTEK    120   -111
2020-10-28   01:38:06     8     1   164.480   LOTEK    114   -110
2020-10-28   01:38:09     8     1   164.480   LOTEK     90   -112
2020-10-28   01:38:18     8     1   164.480   LOTEK      2   -109
2020-10-28   01:38:43     8     1   164.480   LOTEK      2   -109
2020-10-28   01:38:46     8     1   164.480   LOTEK    185   -108
2020-10-28   01:39:14     8     1   164.380   LOTEK     63   -113
2020-10-28   01:39:18     8     1   164.480   LOTEK     78   -110
2020-10-28   01:39:18     8     1   164.480   LOTEK      1   -110
2020-10-28   01:39:21     8     1   164.480   LOTEK    101   -109
2020-10-28   01:39:30     8     1   164.480   LOTEK     31   -109
2020-10-28   01:39:43     8     1   164.480   LOTEK     64   -110
2020-10-28   01:39:46     8     1   164.480   LOTEK     44   -110
2020-10-28   01:40:00     8     1   164.480   LOTEK      1   -109
2020-10-28   01:40:11     8     1   164.480   LOTEK     61   -110
2020-10-28   01:40:11     8     1   164.480   LOTEK     61   -108
2020-10-28   01:40:27     8     1   164.480   LOTEK     46   -108
2020-10-28   01:40:37     8     1   164.480   LOTEK      2   -107
2020-10-28   01:40:40     8     1   164.480   LOTEK     50   -110
2020-10-28   01:40:41     8     1   164.380   LOTEK     44   -112
2020-10-28   01:40:50     8     1   164.480   LOTEK    203   -108
2020-10-28   01:41:01     8     1   164.480   LOTEK     15   -108
2020-10-28   01:41:02     8     1   164.380   LOTEK    105   -108
2020-10-28   01:41:17     8     1   164.380   LOTEK    105   -100
2020-10-28   01:41:22     8     1   164.380   LOTEK    105   -104
2020-10-28   01:41:22     8     1   164.480   LOTEK     29   -111
2020-10-28   01:41:26     8     1   164.480   LOTEK     42   -112
2020-10-28   01:41:31     8     1   164.480   LOTEK     26   -107
2020-10-28   01:41:33     8     1   164.480   LOTEK     92   -109
2020-10-28   01:41:46     8     1   164.480   LOTEK      2   -110
2020-10-28   01:41:47     8     1   164.480   LOTEK     15   -110
2020-10-28   01:41:52     8     1   164.480   LOTEK     31   -108
2020-10-28   01:41:53     8     1   164.380   LOTEK    105   -104
2020-10-28   01:41:55     8     1   164.480   LOTEK     24   -110
2020-10-28   01:41:59     8     1   164.480   LOTEK    190   -113
2020-10-28   01:42:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:42:06     8     1   164.480   LOTEK      2   -110
2020-10-28   01:42:06     8     1   164.480   LOTEK    133   -108
2020-10-28   01:42:07     8     1   164.380   LOTEK    105   -104
2020-10-28   01:42:10     8     1   164.480   LOTEK     46   -109
2020-10-28   01:42:18     8     1   164.380   LOTEK    105    -97
2020-10-28   01:42:34     8     1   164.380   LOTEK    105    -94
2020-10-28   01:42:34     8     1   164.480   LOTEK     83   -107
2020-10-28   01:42:44     8     1   164.380   LOTEK    105   -100
2020-10-28   01:42:48     8     1   164.380   LOTEK    105   -100
2020-10-28   01:42:53     8     1   164.380   LOTEK    105    -96
2020-10-28   01:42:58     8     1   164.380   LOTEK    105   -105
2020-10-28   01:42:59     8     1   164.480   LOTEK     22   -113
2020-10-28   01:43:01     8     1   164.480   LOTEK      6   -108
2020-10-28   01:43:03     8     1   164.480   LOTEK     46   -109
2020-10-28   01:43:04     8     1   164.380   LOTEK    105   -103
2020-10-28   01:43:05     8     1   164.480   LOTEK      1   -112
2020-10-28   01:43:09     8     1   164.380   LOTEK    105    -99
2020-10-28   01:43:13     8     1   164.480   LOTEK     64   -111
2020-10-28   01:43:14     8     1   164.480   LOTEK      4   -109
2020-10-28   01:43:14     8     1   164.380   LOTEK    105   -101
2020-10-28   01:43:20     8     1   164.380   LOTEK    105   -105
2020-10-28   01:43:22     8     1   164.480   LOTEK     49   -111
2020-10-28   01:43:24     8     1   164.480   LOTEK     46   -109
2020-10-28   01:43:29     8     1   164.380   LOTEK    105    -97
2020-10-28   01:43:44     8     1   164.380   LOTEK    105   -103
2020-10-28   01:43:46     8     1   164.480   LOTEK     61   -109
2020-10-28   01:43:55     8     1   164.380   LOTEK    105   -103
2020-10-28   01:44:00     8     1   164.380   LOTEK    105    -99
2020-10-28   01:44:01     8     1   164.480   LOTEK     31   -110
2020-10-28   01:44:06     8     1   164.380   LOTEK    105   -104
2020-10-28   01:44:06     8     1   164.480   LOTEK      2   -108
2020-10-28   01:44:15     8     1   164.380   LOTEK    105   -108
2020-10-28   01:44:20     8     1   164.380   LOTEK    105   -102
2020-10-28   01:44:31     8     1   164.480   LOTEK     46   -108
2020-10-28   01:44:35     8     1   164.380   LOTEK     31   -113
2020-10-28   01:44:36     8     1   164.380   LOTEK    105   -104
2020-10-28   01:44:36     8     1   164.480   LOTEK      1   -112
2020-10-28   01:44:37     8     1   164.480   LOTEK      3   -111
2020-10-28   01:44:42     8     1   164.480   LOTEK     15   -109
2020-10-28   01:44:46     8     1   164.380   LOTEK    105   -108
2020-10-28   01:45:00     8     1   164.480   LOTEK     76   -109
2020-10-28   01:45:00     8     1   164.480   LOTEK      8   -109
2020-10-28   01:45:01     8     1   164.380   LOTEK    105    -99
2020-10-28   01:45:02     8     1   164.480   LOTEK      1   -111
2020-10-28   01:45:06     8     1   164.380   LOTEK     31   -113
2020-10-28   01:45:11     8     1   164.380   LOTEK    105   -100
2020-10-28   01:45:16     8     1   164.480   LOTEK     18   -107
2020-10-28   01:45:16     8     1   164.380   LOTEK    105   -101
2020-10-28   01:45:22     8     1   164.380   LOTEK    105    -94
2020-10-28   01:45:25     8     1   164.480   LOTEK      8   -108
2020-10-28   01:45:27     8     1   164.380   LOTEK    105    -95
2020-10-28   01:45:30     8     1   164.480   LOTEK    129   -108
2020-10-28   01:45:32     8     1   164.380   LOTEK    105    -96
2020-10-28   01:45:37     8     1   164.380   LOTEK    105    -93
2020-10-28   01:45:38     8     1   164.480   LOTEK    133   -110
2020-10-28   01:45:42     8     1   164.380   LOTEK    105    -94
2020-10-28   01:45:47     8     1   164.380   LOTEK    105    -90
2020-10-28   01:45:49     8     1   164.480   LOTEK      8   -108
2020-10-28   01:45:54     8     1   164.480   LOTEK     31   -111
2020-10-28   01:46:02     8     1   164.380   LOTEK    105    -97
2020-10-28   01:46:04     8     1   164.480   LOTEK      6   -112
2020-10-28   01:46:07     8     1   164.380   LOTEK    105    -94
2020-10-28   01:46:08     8     1   164.480   LOTEK     61   -113
2020-10-28   01:46:13     8     1   164.380   LOTEK    105    -93
2020-10-28   01:46:13     8     1   164.480   LOTEK     48   -107
2020-10-28   01:46:23     8     1   164.380   LOTEK    105    -90
2020-10-28   01:46:30     8     1   164.480   LOTEK      2   -109
2020-10-28   01:46:33     8     1   164.480   LOTEK     19   -110
2020-10-28   01:46:33     8     1   164.380   LOTEK    105    -85
2020-10-28   01:46:38     8     1   164.380   LOTEK    105    -97
2020-10-28   01:46:43     8     1   164.380   LOTEK    105    -89
2020-10-28   01:46:43     8     1   164.480   LOTEK      2   -110
2020-10-28   01:46:46     8     1   164.480   LOTEK      2   -108
2020-10-28   01:46:48     8     1   164.380   LOTEK    105   -102
2020-10-28   01:46:53     8     1   164.380   LOTEK    105    -90
2020-10-28   01:46:54     8     1   164.480   LOTEK     29   -108
2020-10-28   01:46:59     8     1   164.380   LOTEK    105    -92
2020-10-28   01:47:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:47:04     8     1   164.380   LOTEK    105    -90
2020-10-28   01:47:09     8     1   164.480   LOTEK     68   -108
2020-10-28   01:47:09     8     1   164.380   LOTEK    105    -91
2020-10-28   01:47:19     8     1   164.380   LOTEK    105    -92
2020-10-28   01:47:22     8     1   164.480   LOTEK      1   -110
2020-10-28   01:47:24     8     1   164.380   LOTEK    105    -91
2020-10-28   01:47:29     8     1   164.380   LOTEK    105    -91
2020-10-28   01:47:33     8     1   164.480   LOTEK     72   -113
2020-10-28   01:47:34     8     1   164.380   LOTEK    105    -84
2020-10-28   01:47:39     8     1   164.380   LOTEK    105    -82
2020-10-28   01:47:39     8     1   164.480   LOTEK    101   -109
2020-10-28   01:47:40     8     1   164.480   LOTEK     72   -112
2020-10-28   01:47:45     8     1   164.380   LOTEK    105    -91
2020-10-28   01:47:49     8     1   164.480   LOTEK     90   -109
2020-10-28   01:47:50     8     1   164.380   LOTEK    105    -80
2020-10-28   01:47:55     8     1   164.380   LOTEK    105    -89
2020-10-28   01:47:56     8     1   164.480   LOTEK    139   -112
2020-10-28   01:48:06     8     1   164.480   LOTEK    200   -111
2020-10-28   01:48:10     8     1   164.380   LOTEK    105    -89
2020-10-28   01:48:10     8     1   164.480   LOTEK     21   -109
2020-10-28   01:48:15     8     1   164.380   LOTEK    105    -96
2020-10-28   01:48:20     8     1   164.380   LOTEK    105    -93
2020-10-28   01:48:22     8     1   164.480   LOTEK     46   -109
2020-10-28   01:48:29     8     1   164.480   LOTEK    112   -108
2020-10-28   01:48:33     8     1   164.480   LOTEK    139   -112
2020-10-28   01:48:36     8     1   164.480   LOTEK      2   -110
2020-10-28   01:48:36     8     1   164.380   LOTEK    105    -96
2020-10-28   01:48:41     8     1   164.380   LOTEK    105    -93
2020-10-28   01:48:41     8     1   164.480   LOTEK     46   -110
2020-10-28   01:48:42     8     1   164.480   LOTEK     29   -107
2020-10-28   01:48:45     8     1   164.480   LOTEK     22   -112
2020-10-28   01:48:55     8     1   164.480   LOTEK      6   -109
2020-10-28   01:49:01     8     1   164.380   LOTEK    105   -100
2020-10-28   01:49:04     8     1   164.480   LOTEK     15   -111
2020-10-28   01:49:06     8     1   164.380   LOTEK    105   -103
2020-10-28   01:49:08     8     1   164.480   LOTEK     31   -113
2020-10-28   01:49:11     8     1   164.380   LOTEK    105    -99
2020-10-28   01:49:12     8     1   164.480   LOTEK     16   -108
2020-10-28   01:49:14     8     1   164.480   LOTEK     65   -111
2020-10-28   01:49:14     8     1   164.480   LOTEK     74   -110
2020-10-28   01:49:22     8     1   164.380   LOTEK    105    -97
2020-10-28   01:49:24     8     1   164.480   LOTEK      2   -113
2020-10-28   01:49:28     8     1   164.480   LOTEK     16   -110
2020-10-28   01:49:32     8     1   164.380   LOTEK    105   -107
2020-10-28   01:49:34     8     1   164.480   LOTEK     62   -111
2020-10-28   01:49:39     8     1   164.480   LOTEK     34   -111
2020-10-28   01:49:42     8     1   164.380   LOTEK    105   -104
2020-10-28   01:49:42     8     1   164.480   LOTEK     40   -111
2020-10-28   01:49:46     8     1   164.480   LOTEK     47   -111
2020-10-28   01:49:52     8     1   164.380   LOTEK    105   -104
2020-10-28   01:49:53     8     1   164.480   LOTEK     61   -108
2020-10-28   01:50:08     8     1   164.380   LOTEK    105   -101
2020-10-28   01:50:16     8     1   164.480   LOTEK    178   -111
2020-10-28   01:50:39     8     1   164.480   LOTEK     22   -110
2020-10-28   01:50:39     8     1   164.480   LOTEK     22   -108
2020-10-28   01:50:43     8     1   164.380   LOTEK     80   -111
2020-10-28   01:50:45     8     1   164.480   LOTEK     74   -110
2020-10-28   01:50:48     8     1   164.380   LOTEK    105   -101
2020-10-28   01:50:51     8     1   164.480   LOTEK      4   -110
2020-10-28   01:50:54     8     1   164.380   LOTEK    105    -96
2020-10-28   01:50:54     8     1   164.480   LOTEK     18   -106
2020-10-28   01:50:57     8     1   164.380   LOTEK     31   -113
2020-10-28   01:50:59     8     1   164.380   LOTEK    105   -102
2020-10-28   01:51:04     8     1   164.480   LOTEK      1   -109
2020-10-28   01:51:04     8     1   164.380   LOTEK    105   -103
2020-10-28   01:51:04     8     1   164.480   LOTEK     89   -109
2020-10-28   01:51:08     8     1   164.480   LOTEK     35   -109
2020-10-28   01:51:14     8     1   164.380   LOTEK    105   -102
2020-10-28   01:51:18     8     1   164.380   LOTEK    105   -101
2020-10-28   01:51:24     8     1   164.380   LOTEK    105   -101
2020-10-28   01:51:29     8     1   164.380   LOTEK    105    -98
2020-10-28   01:51:34     8     1   164.480   LOTEK      6   -107
2020-10-28   01:51:39     8     1   164.480   LOTEK     18   -108
2020-10-28   01:51:39     8     1   164.380   LOTEK    105   -104
2020-10-28   01:51:44     8     1   164.480   LOTEK     86   -113
2020-10-28   01:51:45     8     1   164.380   LOTEK    105   -103
2020-10-28   01:51:45     8     1   164.480   LOTEK     15   -110
2020-10-28   01:51:52     8     1   164.480   LOTEK     89   -109
2020-10-28   01:51:55     8     1   164.380   LOTEK    105   -106
2020-10-28   01:52:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:52:09     8     1   164.380   LOTEK    105   -104
2020-10-28   01:52:15     8     1   164.380   LOTEK    105   -103
2020-10-28   01:52:28     8     1   164.480   LOTEK     16   -113
2020-10-28   01:52:32     8     1   164.480   LOTEK     15   -110
2020-10-28   01:52:34     8     1   164.480   LOTEK     58   -109
2020-10-28   01:52:42     8     1   164.480   LOTEK     44   -113
2020-10-28   01:52:51     8     1   164.480   LOTEK     65   -108
2020-10-28   01:52:55     8     1   164.380   LOTEK    105   -105
2020-10-28   01:53:01     8     1   164.380   LOTEK    105   -103
2020-10-28   01:53:02     8     1   164.480   LOTEK     46   -112
2020-10-28   01:53:06     8     1   164.380   LOTEK    105   -107
2020-10-28   01:53:31     8     1   164.380   LOTEK      6   -113
2020-10-28   01:53:41     8     1   164.380   LOTEK    105   -100
2020-10-28   01:53:47     8     1   164.380   LOTEK    105   -100
2020-10-28   01:53:52     8     1   164.380   LOTEK    135   -110
2020-10-28   01:53:53     8     1   164.480   LOTEK     30   -108
2020-10-28   01:54:07     8     1   164.380   LOTEK    105   -103
2020-10-28   01:54:12     8     1   164.480   LOTEK      1   -110
2020-10-28   01:54:12     8     1   164.380   LOTEK    105    -99
2020-10-28   01:54:17     8     1   164.380   LOTEK    105   -102
2020-10-28   01:54:26     8     1   164.480   LOTEK     15   -107
2020-10-28   01:54:28     8     1   164.480   LOTEK     62   -105
2020-10-28   01:54:33     8     1   164.480   LOTEK      2   -110
2020-10-28   01:54:45     8     1   164.480   LOTEK     15   -112
2020-10-28   01:54:53     8     1   164.380   LOTEK    105   -105
2020-10-28   01:54:56     8     1   164.480   LOTEK    174   -109
2020-10-28   01:55:02     8     1   164.480   LOTEK     29   -110
2020-10-28   01:55:05     8     1   164.480   LOTEK     15   -110
2020-10-28   01:55:08     8     1   164.480   LOTEK    118   -111
2020-10-28   01:55:08     8     1   164.380   LOTEK    105   -106
2020-10-28   01:55:24     8     1   164.380   LOTEK    105   -103
2020-10-28   01:55:24     8     1   164.480   LOTEK     73   -109
2020-10-28   01:55:26     8     1   164.480   LOTEK     46   -110
2020-10-28   01:55:33     8     1   164.480   LOTEK      2   -110
2020-10-28   01:55:38     8     1   164.480   LOTEK     86   -108
2020-10-28   01:55:40     8     1   164.480   LOTEK     46   -112
2020-10-28   01:55:46     8     1   164.480   LOTEK    133   -112
2020-10-28   01:55:55     8     1   164.480   LOTEK     44   -110
2020-10-28   01:55:59     8     1   164.480   LOTEK     58   -109
2020-10-28   01:55:59     8     1   164.380   LOTEK      2   -113
2020-10-28   01:56:07     8     1   164.480   LOTEK      1   -110
2020-10-28   01:56:14     8     1   164.380   LOTEK     15   -113
2020-10-28   01:56:15     8     1   164.480   LOTEK     18   -111
2020-10-28   01:56:19     8     1   164.480   LOTEK      3   -111
2020-10-28   01:56:45     8     1   164.480   LOTEK      1   -113
2020-10-28   01:56:46     8     1   164.480   LOTEK     35   -108
2020-10-28   01:57:00     8     1   164.480   LOTEK     64   -112
2020-10-28   01:57:01     8     1   164.480   LOTEK     25    -72
2020-10-28   01:57:06     8     1   164.480   LOTEK     33   -106
2020-10-28   01:57:07     8     1   164.480   LOTEK     44   -108
2020-10-28   01:57:14     8     1   164.480   LOTEK     90   -112
2020-10-28   01:57:18     8     1   164.480   LOTEK     68   -111
2020-10-28   01:57:18     8     1   164.480   LOTEK     33   -109
2020-10-28   01:57:31     8     1   164.480   LOTEK      6   -110
2020-10-28   01:57:41     8     1   164.480   LOTEK     73   -110
2020-10-28   01:57:42     8     1   164.480   LOTEK     18   -108
2020-10-28   01:57:47     8     1   164.480   LOTEK    145   -109
2020-10-28   01:57:47     8     1   164.480   LOTEK     88   -108
2020-10-28   01:57:55     8     1   164.480   LOTEK     45   -108
2020-10-28   01:57:59     8     1   164.480   LOTEK     53   -113
2020-10-28   01:58:13     8     1   164.480   LOTEK     18   -109
2020-10-28   01:58:18     8     1   164.480   LOTEK    117   -110
2020-10-28   01:58:19     8     1   164.480   LOTEK     18   -110
2020-10-28   01:58:22     8     1   164.480   LOTEK      2   -110
2020-10-28   01:58:23     8     1   164.480   LOTEK      8   -108
2020-10-28   01:58:33     8     1   164.480   LOTEK     44   -107
2020-10-28   01:58:41     8     1   164.480   LOTEK     31   -108
2020-10-28   01:59:07     8     1   164.480   LOTEK      4   -108
2020-10-28   01:59:13     8     1   164.480   LOTEK     31   -107
2020-10-28   01:59:14     8     1   164.480   LOTEK     18   -108
2020-10-28   01:59:26     8     1   164.480   LOTEK      4   -111
2020-10-28   01:59:33     8     1   164.480   LOTEK     44   -109
2020-10-28   01:59:34     8     1   164.480   LOTEK      1   -110
2020-10-28   01:59:39     8     1   164.480   LOTEK     22   -109
2020-10-28   01:59:40     8     1   164.480   LOTEK     62   -112
2020-10-28   01:59:46     8     1   164.380   LOTEK      6   -113
2020-10-28   02:00:17     8     1   164.480   LOTEK      2   -109
2020-10-28   02:00:17     8     1   164.480   LOTEK     77   -109
2020-10-28   02:00:31     8     1   164.480   LOTEK    109   -109
2020-10-28   02:00:45     8     1   164.480   LOTEK     33   -108
2020-10-28   02:00:47     8     1   164.480   LOTEK     53   -108
2020-10-28   02:00:49     8     1   164.480   LOTEK    104   -107
2020-10-28   02:00:57     8     1   164.480   LOTEK    164   -110
2020-10-28   02:01:03     8     1   164.480   LOTEK    157   -111
2020-10-28   02:01:03     8     1   164.480   LOTEK      3   -112
2020-10-28   02:01:12     8     1   164.480   LOTEK      6   -110
2020-10-28   02:01:43     8     1   164.480   LOTEK     73   -108
2020-10-28   02:01:58     8     1   164.480   LOTEK     80   -109
2020-10-28   02:02:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:02:06     8     1   164.380   LOTEK      6   -113
2020-10-28   02:02:25     8     1   164.480   LOTEK      2   -108
2020-10-28   02:02:29     8     1   164.480   LOTEK      2   -108
2020-10-28   02:02:29     8     1   164.480   LOTEK     22   -108
2020-10-28   02:02:35     8     1   164.480   LOTEK    133   -112
2020-10-28   02:02:43     8     1   164.480   LOTEK      3   -108
2020-10-28   02:03:10     8     1   164.480   LOTEK    140   -110
2020-10-28   02:03:18     8     1   164.380   LOTEK     52   -113
2020-10-28   02:03:23     8     1   164.480   LOTEK      1   -113
2020-10-28   02:03:23     8     1   164.480   LOTEK    137   -111
2020-10-28   02:03:23     8     1   164.380   LOTEK     46   -113
2020-10-28   02:03:28     8     1   164.480   LOTEK     25   -111
2020-10-28   02:03:30     8     1   164.480   LOTEK     46   -109
2020-10-28   02:03:36     8     1   164.480   LOTEK    117   -110
2020-10-28   02:03:42     8     1   164.480   LOTEK     58   -110
2020-10-28   02:03:56     8     1   164.480   LOTEK    103   -111
2020-10-28   02:04:07     8     1   164.480   LOTEK      1   -107
2020-10-28   02:04:10     8     1   164.480   LOTEK      1   -109
2020-10-28   02:04:15     8     1   164.480   LOTEK     49   -110
2020-10-28   02:04:42     8     1   164.480   LOTEK      6   -106
2020-10-28   02:05:06     8     1   164.480   LOTEK     48   -107
2020-10-28   02:05:06     8     1   164.480   LOTEK     46   -110
2020-10-28   02:05:12     8     1   164.480   LOTEK     19   -109
2020-10-28   02:05:15     8     1   164.480   LOTEK     15   -109
2020-10-28   02:05:37     8     1   164.480   LOTEK     17   -109
2020-10-28   02:05:40     8     1   164.480   LOTEK     15   -110
2020-10-28   02:05:46     8     1   164.480   LOTEK      2   -110
2020-10-28   02:05:48     8     1   164.480   LOTEK     17   -111
2020-10-28   02:05:53     8     1   164.480   LOTEK     15   -110
2020-10-28   02:05:55     8     1   164.480   LOTEK     46   -109
2020-10-28   02:06:05     8     1   164.480   LOTEK      1   -111
2020-10-28   02:06:11     8     1   164.480   LOTEK     33   -110
2020-10-28   02:06:14     8     1   164.480   LOTEK     34   -109
2020-10-28   02:06:29     8     1   164.480   LOTEK      2   -111
2020-10-28   02:06:36     8     1   164.480   LOTEK      6   -110
2020-10-28   02:06:41     8     1   164.480   LOTEK     52   -110
2020-10-28   02:06:42     8     1   164.480   LOTEK     16   -109
2020-10-28   02:06:54     8     1   164.380   LOTEK    131   -113
2020-10-28   02:07:00     8     1   164.480   LOTEK      1   -108
2020-10-28   02:07:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:07:29     8     1   164.480   LOTEK     52   -111
2020-10-28   02:07:31     8     1   164.480   LOTEK      3   -109
2020-10-28   02:07:33     8     1   164.480   LOTEK     17   -111
2020-10-28   02:07:34     8     1   164.480   LOTEK     46   -111
2020-10-28   02:07:37     8     1   164.480   LOTEK     61   -110
2020-10-28   02:07:58     8     1   164.480   LOTEK    101   -108
2020-10-28   02:07:58     8     1   164.380   LOTEK     29   -113
2020-10-28   02:08:06     8     1   164.480   LOTEK      1   -111
2020-10-28   02:08:14     8     1   164.480   LOTEK      4   -110
2020-10-28   02:08:19     8     1   164.480   LOTEK     53   -111
2020-10-28   02:08:26     8     1   164.480   LOTEK    133   -108
2020-10-28   02:08:30     8     1   164.480   LOTEK      2   -111
2020-10-28   02:08:33     8     1   164.480   LOTEK    113   -111
2020-10-28   02:08:42     8     1   164.480   LOTEK     12   -109
2020-10-28   02:08:44     8     1   164.480   LOTEK      2   -108
2020-10-28   02:08:55     8     1   164.480   LOTEK     18   -108
2020-10-28   02:08:56     8     1   164.480   LOTEK    131   -111
2020-10-28   02:09:01     8     1   164.480   LOTEK     65   -109
2020-10-28   02:09:14     8     1   164.480   LOTEK      1   -111
2020-10-28   02:09:25     8     1   164.480   LOTEK     52   -111
2020-10-28   02:09:33     8     1   164.480   LOTEK      1   -109
2020-10-28   02:09:38     8     1   164.480   LOTEK    181   -110
2020-10-28   02:10:04     8     1   164.480   LOTEK      4   -110
2020-10-28   02:10:07     8     1   164.480   LOTEK     46   -108
2020-10-28   02:10:40     8     1   164.480   LOTEK     61   -108
2020-10-28   02:10:43     8     1   164.480   LOTEK     46   -108
2020-10-28   02:10:44     8     1   164.480   LOTEK     44   -111
2020-10-28   02:11:07     8     1   164.480   LOTEK    130   -110
2020-10-28   02:11:09     8     1   164.480   LOTEK      2   -109
2020-10-28   02:11:12     8     1   164.480   LOTEK     73   -113
2020-10-28   02:11:16     8     1   164.480   LOTEK     44   -112
2020-10-28   02:11:17     8     1   164.480   LOTEK     73   -111
2020-10-28   02:11:20     8     1   164.480   LOTEK     65   -109
2020-10-28   02:11:28     8     1   164.480   LOTEK     18   -110
2020-10-28   02:11:38     8     1   164.480   LOTEK     15   -110
2020-10-28   02:11:40     8     1   164.480   LOTEK     17   -112
2020-10-28   02:11:44     8     1   164.480   LOTEK     62   -107
2020-10-28   02:11:48     8     1   164.480   LOTEK      4   -108
2020-10-28   02:11:57     8     1   164.380   LOTEK     34   -113
2020-10-28   02:11:58     8     1   164.480   LOTEK     59   -109
2020-10-28   02:12:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:12:31     8     1   164.480   LOTEK     44   -108
2020-10-28   02:12:52     8     1   164.480   LOTEK      2   -109
2020-10-28   02:12:57     8     1   164.480   LOTEK     44   -112
2020-10-28   02:13:10     8     1   164.480   LOTEK      2   -109
2020-10-28   02:13:24     8     1   164.480   LOTEK      1   -113
2020-10-28   02:13:33     8     1   164.480   LOTEK     10   -108
2020-10-28   02:13:53     8     1   164.480   LOTEK    200   -113
2020-10-28   02:14:05     8     1   164.480   LOTEK     46   -109
2020-10-28   02:14:31     8     1   164.480   LOTEK     29   -110
2020-10-28   02:14:44     8     1   164.480   LOTEK     30   -107
2020-10-28   02:14:44     8     1   164.480   LOTEK    166   -108
2020-10-28   02:15:04     8     1   164.480   LOTEK     15   -109
2020-10-28   02:15:11     8     1   164.480   LOTEK     63   -109
2020-10-28   02:15:42     8     1   164.480   LOTEK      1   -109
2020-10-28   02:15:46     8     1   164.480   LOTEK     58   -110
2020-10-28   02:15:46     8     1   164.480   LOTEK      2   -109
2020-10-28   02:15:47     8     1   164.480   LOTEK      4   -108
2020-10-28   02:15:55     8     1   164.380   LOTEK     18   -113
2020-10-28   02:15:59     8     1   164.480   LOTEK     15   -109
2020-10-28   02:16:24     8     1   164.480   LOTEK     33   -109
2020-10-28   02:16:46     8     1   164.480   LOTEK     47   -111
2020-10-28   02:16:56     8     1   164.480   LOTEK     18   -107
2020-10-28   02:17:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:17:11     8     1   164.480   LOTEK     61   -108
2020-10-28   02:17:12     8     1   164.480   LOTEK     61   -110
2020-10-28   02:17:14     8     1   164.480   LOTEK     52   -110
2020-10-28   02:17:21     8     1   164.480   LOTEK     88   -113
2020-10-28   02:17:23     8     1   164.480   LOTEK     31   -111
2020-10-28   02:17:31     8     1   164.480   LOTEK     22   -109
2020-10-28   02:17:45     8     1   164.480   LOTEK      1   -110
2020-10-28   02:17:52     8     1   164.480   LOTEK     10   -109
2020-10-28   02:17:54     8     1   164.380   LOTEK     35   -110
2020-10-28   02:17:56     8     1   164.480   LOTEK     73   -112
2020-10-28   02:18:07     8     1   164.480   LOTEK      1   -109
2020-10-28   02:18:08     8     1   164.480   LOTEK     15   -110
2020-10-28   02:18:19     8     1   164.480   LOTEK     44   -110
2020-10-28   02:18:22     8     1   164.480   LOTEK    164   -113
2020-10-28   02:18:25     8     1   164.480   LOTEK    158   -112
2020-10-28   02:18:25     8     1   164.480   LOTEK     80   -111
2020-10-28   02:18:36     8     1   164.480   LOTEK      1   -108
2020-10-28   02:18:46     8     1   164.480   LOTEK     60   -108
2020-10-28   02:18:48     8     1   164.480   LOTEK     46   -110
2020-10-28   02:18:49     8     1   164.480   LOTEK     31   -110
2020-10-28   02:18:49     8     1   164.480   LOTEK     47   -109
2020-10-28   02:19:09     8     1   164.480   LOTEK     15   -109
2020-10-28   02:19:15     8     1   164.480   LOTEK     86   -110
2020-10-28   02:19:28     8     1   164.480   LOTEK     86   -110
2020-10-28   02:19:35     8     1   164.480   LOTEK      8   -109
2020-10-28   02:20:01     8     1   164.480   LOTEK      4   -107
2020-10-28   02:20:16     8     1   164.480   LOTEK     64   -112
2020-10-28   02:20:29     8     1   164.380   LOTEK     33   -113
2020-10-28   02:20:34     8     1   164.480   LOTEK     33   -110
2020-10-28   02:20:43     8     1   164.480   LOTEK     18   -108
2020-10-28   02:20:52     8     1   164.480   LOTEK     35   -108
2020-10-28   02:21:08     8     1   164.480   LOTEK    109   -112
2020-10-28   02:21:15     8     1   164.480   LOTEK     34   -111
2020-10-28   02:21:37     8     1   164.480   LOTEK     87   -109
2020-10-28   02:21:46     8     1   164.480   LOTEK     72   -110
2020-10-28   02:21:48     8     1   164.480   LOTEK     90   -113
2020-10-28   02:21:49     8     1   164.480   LOTEK      2   -109
2020-10-28   02:21:58     8     1   164.480   LOTEK     78   -110
2020-10-28   02:22:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:22:36     8     1   164.480   LOTEK    106   -113
2020-10-28   02:22:46     8     1   164.480   LOTEK      7   -113
2020-10-28   02:22:52     8     1   164.480   LOTEK      1   -108
2020-10-28   02:22:56     8     1   164.480   LOTEK     34   -113
2020-10-28   02:23:06     8     1   164.380   LOTEK     35   -113
2020-10-28   02:23:16     8     1   164.480   LOTEK    139   -109
2020-10-28   02:23:18     8     1   164.480   LOTEK     29   -108
2020-10-28   02:23:32     8     1   164.480   LOTEK    130   -108
2020-10-28   02:23:40     8     1   164.480   LOTEK     72   -110
2020-10-28   02:23:41     8     1   164.480   LOTEK      4   -111
2020-10-28   02:23:42     8     1   164.480   LOTEK     19   -110
2020-10-28   02:23:57     8     1   164.480   LOTEK     18   -109
2020-10-28   02:24:19     8     1   164.480   LOTEK     33   -108
2020-10-28   02:24:20     8     1   164.480   LOTEK     15   -108
2020-10-28   02:24:21     8     1   164.480   LOTEK     58   -113
2020-10-28   02:24:28     8     1   164.480   LOTEK     18   -110
2020-10-28   02:24:29     8     1   164.480   LOTEK      8   -107
2020-10-28   02:24:37     8     1   164.480   LOTEK      1   -110
2020-10-28   02:24:40     8     1   164.480   LOTEK    110   -110
2020-10-28   02:24:42     8     1   164.380   LOTEK     33   -113
2020-10-28   02:24:48     8     1   164.480   LOTEK     80   -110
2020-10-28   02:24:49     8     1   164.480   LOTEK     35   -110
2020-10-28   02:24:49     8     1   164.480   LOTEK      1   -111
2020-10-28   02:25:08     8     1   164.480   LOTEK     18   -107
2020-10-28   02:25:14     8     1   164.480   LOTEK    121   -107
2020-10-28   02:25:18     8     1   164.480   LOTEK      3   -111
2020-10-28   02:25:19     8     1   164.480   LOTEK     40   -109
2020-10-28   02:25:22     8     1   164.480   LOTEK     62   -110
2020-10-28   02:25:23     8     1   164.380   LOTEK      1   -113
2020-10-28   02:25:31     8     1   164.480   LOTEK     34   -110
2020-10-28   02:25:36     8     1   164.480   LOTEK     74   -112
2020-10-28   02:25:45     8     1   164.480   LOTEK     46   -108
2020-10-28   02:25:55     8     1   164.480   LOTEK     24   -110
2020-10-28   02:26:01     8     1   164.480   LOTEK      3   -108
2020-10-28   02:26:17     8     1   164.480   LOTEK    109   -108
2020-10-28   02:26:20     8     1   164.480   LOTEK      6   -108
2020-10-28   02:26:25     8     1   164.480   LOTEK      2   -110
2020-10-28   02:26:27     8     1   164.480   LOTEK     44   -110
2020-10-28   02:26:38     8     1   164.480   LOTEK     46   -110
2020-10-28   02:26:39     8     1   164.480   LOTEK      1   -112
2020-10-28   02:26:46     8     1   164.480   LOTEK     34   -107
2020-10-28   02:27:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:27:09     8     1   164.480   LOTEK      1   -109
2020-10-28   02:27:11     8     1   164.480   LOTEK     44   -108
2020-10-28   02:27:29     8     1   164.480   LOTEK      2   -111
2020-10-28   02:27:29     8     1   164.380   LOTEK      2   -113
2020-10-28   02:27:33     8     1   164.380   LOTEK      2   -111
2020-10-28   02:27:43     8     1   164.480   LOTEK      8   -110
2020-10-28   02:27:44     8     1   164.480   LOTEK     48   -105
2020-10-28   02:27:45     8     1   164.480   LOTEK    130   -111
2020-10-28   02:27:50     8     1   164.480   LOTEK    150   -111
2020-10-28   02:28:01     8     1   164.480   LOTEK      4   -109
2020-10-28   02:28:03     8     1   164.480   LOTEK    104   -111
2020-10-28   02:28:12     8     1   164.480   LOTEK     18   -109
2020-10-28   02:28:16     8     1   164.480   LOTEK      1   -108
2020-10-28   02:28:25     8     1   164.480   LOTEK     18   -108
2020-10-28   02:28:33     8     1   164.480   LOTEK      3   -109
2020-10-28   02:28:34     8     1   164.480   LOTEK     18   -111
2020-10-28   02:28:44     8     1   164.380   LOTEK      5   -113
2020-10-28   02:28:48     8     1   164.480   LOTEK     37   -109
2020-10-28   02:28:51     8     1   164.380   LOTEK     24   -113
2020-10-28   02:28:53     8     1   164.480   LOTEK     46   -112
2020-10-28   02:29:07     8     1   164.480   LOTEK     18   -107
2020-10-28   02:29:20     8     1   164.480   LOTEK     15   -109
2020-10-28   02:29:21     8     1   164.480   LOTEK      5   -110
2020-10-28   02:29:28     8     1   164.480   LOTEK    132   -106
2020-10-28   02:29:29     8     1   164.480   LOTEK    150   -107
2020-10-28   02:30:03     8     1   164.480   LOTEK     18   -109
2020-10-28   02:30:05     8     1   164.480   LOTEK      2   -108
2020-10-28   02:30:31     8     1   164.480   LOTEK      3   -108
2020-10-28   02:30:50     8     1   164.480   LOTEK      4   -107
2020-10-28   02:30:50     8     1   164.480   LOTEK     34   -113
2020-10-28   02:31:13     8     1   164.480   LOTEK      8   -113
2020-10-28   02:31:19     8     1   164.480   LOTEK     89   -109
2020-10-28   02:31:22     8     1   164.480   LOTEK      1   -112
2020-10-28   02:31:35     8     1   164.480   LOTEK      8   -109
2020-10-28   02:31:35     8     1   164.480   LOTEK     64   -110
2020-10-28   02:31:40     8     1   164.480   LOTEK     34   -109
2020-10-28   02:31:55     8     1   164.480   LOTEK     59   -112
2020-10-28   02:31:58     8     1   164.480   LOTEK     38   -109
2020-10-28   02:32:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:32:04     8     1   164.480   LOTEK      1   -108
2020-10-28   02:32:08     8     1   164.480   LOTEK    115   -112
2020-10-28   02:32:14     8     1   164.480   LOTEK     46   -109
2020-10-28   02:32:27     8     1   164.480   LOTEK     11   -109
2020-10-28   02:32:41     8     1   164.480   LOTEK     31   -107
2020-10-28   02:32:55     8     1   164.480   LOTEK     29   -110
2020-10-28   02:33:04     8     1   164.480   LOTEK     62   -109
2020-10-28   02:33:18     8     1   164.480   LOTEK      8   -111
2020-10-28   02:33:29     8     1   164.480   LOTEK     19   -108
2020-10-28   02:33:43     8     1   164.480   LOTEK     61   -109
2020-10-28   02:33:58     8     1   164.480   LOTEK      4   -110
2020-10-28   02:34:03     8     1   164.480   LOTEK     63   -109
2020-10-28   02:34:04     8     1   164.480   LOTEK    107   -110
2020-10-28   02:34:06     8     1   164.480   LOTEK     63   -111
2020-10-28   02:34:07     8     1   164.480   LOTEK     73   -111
2020-10-28   02:34:19     8     1   164.480   LOTEK      2   -107
2020-10-28   02:34:23     8     1   164.480   LOTEK     18   -111
2020-10-28   02:34:25     8     1   164.380   LOTEK      8   -113
2020-10-28   02:34:29     8     1   164.480   LOTEK     62   -110
2020-10-28   02:34:34     8     1   164.480   LOTEK     73   -111
2020-10-28   02:34:50     8     1   164.480   LOTEK     92   -109
2020-10-28   02:35:05     8     1   164.480   LOTEK     29   -110
2020-10-28   02:35:11     8     1   164.480   LOTEK     18   -110
2020-10-28   02:35:12     8     1   164.380   LOTEK     44   -113
2020-10-28   02:35:14     8     1   164.480   LOTEK     44   -110
2020-10-28   02:35:33     8     1   164.480   LOTEK    153   -107
2020-10-28   02:35:44     8     1   164.480   LOTEK    116   -111
2020-10-28   02:35:49     8     1   164.480   LOTEK    157   -110
2020-10-28   02:35:50     8     1   164.480   LOTEK     15   -109
2020-10-28   02:35:50     8     1   164.480   LOTEK     90   -108
2020-10-28   02:35:51     8     1   164.480   LOTEK     46   -107
2020-10-28   02:35:56     8     1   164.480   LOTEK      1   -111
2020-10-28   02:36:00     8     1   164.480   LOTEK     29   -108
2020-10-28   02:36:14     8     1   164.480   LOTEK      3   -112
2020-10-28   02:36:28     8     1   164.480   LOTEK      4   -112
2020-10-28   02:36:37     8     1   164.480   LOTEK     46   -108
2020-10-28   02:36:39     8     1   164.480   LOTEK     10   -109
2020-10-28   02:36:40     8     1   164.480   LOTEK     18   -109
2020-10-28   02:36:44     8     1   164.480   LOTEK      8   -109
2020-10-28   02:36:45     8     1   164.480   LOTEK    106   -112
2020-10-28   02:36:49     8     1   164.480   LOTEK     53   -113
2020-10-28   02:37:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:37:03     8     1   164.480   LOTEK     24   -109
2020-10-28   02:37:05     8     1   164.480   LOTEK      1   -108
2020-10-28   02:37:12     8     1   164.480   LOTEK    161   -107
2020-10-28   02:37:15     8     1   164.480   LOTEK     90   -108
2020-10-28   02:37:31     8     1   164.480   LOTEK      1   -108
2020-10-28   02:38:01     8     1   164.480   LOTEK     35   -112
2020-10-28   02:38:13     8     1   164.480   LOTEK     16   -112
2020-10-28   02:38:16     8     1   164.480   LOTEK     74   -112
2020-10-28   02:38:34     8     1   164.380   LOTEK      2   -113
2020-10-28   02:38:42     8     1   164.480   LOTEK    140   -107
2020-10-28   02:38:59     8     1   164.480   LOTEK     11   -106
2020-10-28   02:39:03     8     1   164.480   LOTEK     58   -108
2020-10-28   02:39:03     8     1   164.480   LOTEK     82   -112
2020-10-28   02:39:15     8     1   164.480   LOTEK     58   -108
2020-10-28   02:39:17     8     1   164.480   LOTEK     46   -110
2020-10-28   02:39:22     8     1   164.480   LOTEK     29   -113
2020-10-28   02:39:23     8     1   164.480   LOTEK     75   -108
2020-10-28   02:39:26     8     1   164.480   LOTEK     62   -110
2020-10-28   02:39:32     8     1   164.480   LOTEK      4   -111
2020-10-28   02:39:34     8     1   164.480   LOTEK     31   -110
2020-10-28   02:39:57     8     1   164.480   LOTEK     58   -110
2020-10-28   02:40:05     8     1   164.480   LOTEK     15   -110
2020-10-28   02:40:17     8     1   164.480   LOTEK     62   -109
2020-10-28   02:40:18     8     1   164.480   LOTEK     26   -112
2020-10-28   02:40:36     8     1   164.480   LOTEK     64   -110
2020-10-28   02:40:39     8     1   164.480   LOTEK      2   -112
2020-10-28   02:40:58     8     1   164.380   LOTEK      2   -113
2020-10-28   02:41:08     8     1   164.480   LOTEK     73   -109
2020-10-28   02:41:14     8     1   164.480   LOTEK     19   -111
2020-10-28   02:41:16     8     1   164.480   LOTEK     72   -109
2020-10-28   02:41:22     8     1   164.480   LOTEK     17   -107
2020-10-28   02:41:28     8     1   164.480   LOTEK      1   -108
2020-10-28   02:41:46     8     1   164.480   LOTEK     18   -110
2020-10-28   02:42:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:42:02     8     1   164.480   LOTEK     15   -111
2020-10-28   02:42:10     8     1   164.480   LOTEK    116   -108
2020-10-28   02:42:16     8     1   164.480   LOTEK     96   -110
2020-10-28   02:42:17     8     1   164.480   LOTEK     15   -107
2020-10-28   02:42:22     8     1   164.380   LOTEK     29   -113
2020-10-28   02:42:24     8     1   164.480   LOTEK     46   -107
2020-10-28   02:42:35     8     1   164.480   LOTEK     31   -109
2020-10-28   02:42:40     8     1   164.480   LOTEK     33   -109
2020-10-28   02:42:42     8     1   164.480   LOTEK      1   -113
2020-10-28   02:42:45     8     1   164.480   LOTEK    159   -111
2020-10-28   02:42:56     8     1   164.480   LOTEK     31   -109
2020-10-28   02:43:00     8     1   164.480   LOTEK     62   -112
2020-10-28   02:43:01     8     1   164.480   LOTEK    117   -110
2020-10-28   02:43:23     8     1   164.480   LOTEK     18   -107
2020-10-28   02:43:23     8     1   164.380   LOTEK     74   -113
2020-10-28   02:43:25     8     1   164.480   LOTEK     44   -111
2020-10-28   02:43:44     8     1   164.380   LOTEK    114   -113
2020-10-28   02:43:56     8     1   164.480   LOTEK     18   -108
2020-10-28   02:43:59     8     1   164.480   LOTEK     19   -106
2020-10-28   02:44:05     8     1   164.480   LOTEK     90   -108
2020-10-28   02:44:15     8     1   164.480   LOTEK      2   -111
2020-10-28   02:44:17     8     1   164.480   LOTEK      1   -110
2020-10-28   02:44:22     8     1   164.480   LOTEK     47   -108
2020-10-28   02:44:27     8     1   164.480   LOTEK     88   -108
2020-10-28   02:44:39     8     1   164.480   LOTEK     76   -110
2020-10-28   02:44:41     8     1   164.480   LOTEK     18   -107
2020-10-28   02:44:45     8     1   164.480   LOTEK     52   -109
2020-10-28   02:45:23     8     1   164.380   LOTEK     25   -113
2020-10-28   02:45:31     8     1   164.480   LOTEK     59   -106
2020-10-28   02:45:32     8     1   164.480   LOTEK     15   -109
2020-10-28   02:45:32     8     1   164.480   LOTEK      5   -111
2020-10-28   02:45:44     8     1   164.480   LOTEK      2   -113
2020-10-28   02:45:59     8     1   164.380   LOTEK     34   -113
2020-10-28   02:46:15     8     1   164.480   LOTEK      1   -109
2020-10-28   02:46:17     8     1   164.480   LOTEK     75   -111
2020-10-28   02:46:24     8     1   164.480   LOTEK    190   -110
2020-10-28   02:46:35     8     1   164.480   LOTEK      4   -107
2020-10-28   02:46:41     8     1   164.480   LOTEK    159   -109
2020-10-28   02:46:59     8     1   164.480   LOTEK      1   -109
2020-10-28   02:47:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:47:16     8     1   164.480   LOTEK      3   -109
2020-10-28   02:47:25     8     1   164.480   LOTEK     12   -110
2020-10-28   02:47:30     8     1   164.480   LOTEK     44   -109
2020-10-28   02:47:36     8     1   164.480   LOTEK     72   -111
2020-10-28   02:47:37     8     1   164.480   LOTEK     93   -109
2020-10-28   02:47:40     8     1   164.480   LOTEK     44   -110
2020-10-28   02:48:03     8     1   164.480   LOTEK     48   -111
2020-10-28   02:48:09     8     1   164.480   LOTEK     59   -113
2020-10-28   02:48:22     8     1   164.480   LOTEK    101   -107
2020-10-28   02:48:26     8     1   164.480   LOTEK     31   -109
2020-10-28   02:48:31     8     1   164.480   LOTEK     73   -111
2020-10-28   02:48:32     8     1   164.480   LOTEK     62   -109
2020-10-28   02:48:36     8     1   164.480   LOTEK      6   -110
2020-10-28   02:48:37     8     1   164.480   LOTEK      1   -109
2020-10-28   02:48:44     8     1   164.480   LOTEK      4   -110
2020-10-28   02:48:50     8     1   164.380   LOTEK    104   -113
2020-10-28   02:48:50     8     1   164.480   LOTEK     21   -107
2020-10-28   02:48:55     8     1   164.480   LOTEK     73   -110
2020-10-28   02:49:04     8     1   164.480   LOTEK      2   -110
2020-10-28   02:49:09     8     1   164.480   LOTEK     44   -109
2020-10-28   02:49:14     8     1   164.480   LOTEK     18   -111
2020-10-28   02:49:18     8     1   164.480   LOTEK     31   -109
2020-10-28   02:49:22     8     1   164.480   LOTEK     46   -110
2020-10-28   02:49:57     8     1   164.480   LOTEK      2   -107
2020-10-28   02:50:02     8     1   164.480   LOTEK     55   -110
2020-10-28   02:50:25     8     1   164.480   LOTEK     96   -112
2020-10-28   02:50:58     8     1   164.480   LOTEK     22   -107
2020-10-28   02:51:02     8     1   164.480   LOTEK     31   -107
2020-10-28   02:51:12     8     1   164.480   LOTEK     19   -108
2020-10-28   02:51:16     8     1   164.480   LOTEK    137   -113
2020-10-28   02:51:17     8     1   164.480   LOTEK    140   -110
2020-10-28   02:51:22     8     1   164.480   LOTEK    115   -109
2020-10-28   02:51:33     8     1   164.480   LOTEK      8   -110
2020-10-28   02:51:42     8     1   164.480   LOTEK     18   -110
2020-10-28   02:51:51     8     1   164.480   LOTEK     46   -111
2020-10-28   02:52:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:52:13     8     1   164.480   LOTEK    143   -110
2020-10-28   02:52:28     8     1   164.380   LOTEK      2   -113
2020-10-28   02:52:42     8     1   164.480   LOTEK      2   -108
2020-10-28   02:53:24     8     1   164.380   LOTEK     62   -113
2020-10-28   02:53:33     8     1   164.480   LOTEK     90   -113
2020-10-28   02:53:35     8     1   164.480   LOTEK     34   -110
2020-10-28   02:53:43     8     1   164.480   LOTEK     82   -109
2020-10-28   02:54:13     8     1   164.480   LOTEK      2   -112
2020-10-28   02:54:26     8     1   164.480   LOTEK    109   -113
2020-10-28   02:54:31     8     1   164.480   LOTEK     15   -109
2020-10-28   02:54:47     8     1   164.480   LOTEK     68   -112
2020-10-28   02:54:50     8     1   164.480   LOTEK     61   -108
2020-10-28   02:55:06     8     1   164.480   LOTEK     46   -107
2020-10-28   02:55:06     8     1   164.480   LOTEK     64   -107
2020-10-28   02:55:10     8     1   164.480   LOTEK     15   -109
2020-10-28   02:55:12     8     1   164.480   LOTEK     31   -111
2020-10-28   02:55:22     8     1   164.480   LOTEK      1   -109
2020-10-28   02:55:25     8     1   164.380   LOTEK     29   -113
2020-10-28   02:55:47     8     1   164.480   LOTEK     18   -109
2020-10-28   02:55:57     8     1   164.480   LOTEK     33   -111
2020-10-28   02:56:11     8     1   164.480   LOTEK     89   -108
2020-10-28   02:56:13     8     1   164.480   LOTEK    159   -108
2020-10-28   02:56:23     8     1   164.480   LOTEK     21   -109
2020-10-28   02:56:25     8     1   164.480   LOTEK     18   -108
2020-10-28   02:56:26     8     1   164.480   LOTEK    174   -108
2020-10-28   02:56:34     8     1   164.380   LOTEK      3   -113
2020-10-28   02:56:34     8     1   164.480   LOTEK     73   -110
2020-10-28   02:56:35     8     1   164.480   LOTEK      2   -112
2020-10-28   02:56:46     8     1   164.480   LOTEK     18   -107
2020-10-28   02:56:46     8     1   164.480   LOTEK    159   -109
2020-10-28   02:57:01     8     1   164.480   LOTEK     25    -72
2020-10-28   02:57:13     8     1   164.480   LOTEK     16   -110
2020-10-28   02:57:13     8     1   164.480   LOTEK    150   -107
2020-10-28   02:57:37     8     1   164.480   LOTEK     29   -106
2020-10-28   02:57:48     8     1   164.480   LOTEK    101   -110
2020-10-28   02:58:01     8     1   164.480   LOTEK      2   -108
2020-10-28   02:58:03     8     1   164.480   LOTEK     62   -109
2020-10-28   02:58:03     8     1   164.480   LOTEK     46   -113
2020-10-28   02:58:06     8     1   164.480   LOTEK     89   -109
2020-10-28   02:58:18     8     1   164.480   LOTEK      3   -111
2020-10-28   02:58:32     8     1   164.480   LOTEK    159   -108
2020-10-28   02:58:39     8     1   164.480   LOTEK    122   -108
2020-10-28   02:59:08     8     1   164.480   LOTEK     44   -110
2020-10-28   02:59:19     8     1   164.480   LOTEK     51   -112
2020-10-28   02:59:23     8     1   164.480   LOTEK    129   -108
2020-10-28   02:59:27     8     1   164.480   LOTEK    103   -109
2020-10-28   03:00:01     8     1   164.480   LOTEK     44   -110
2020-10-28   03:00:09     8     1   164.480   LOTEK    143   -110
2020-10-28   03:00:16     8     1   164.480   LOTEK     34   -110
2020-10-28   03:00:26     8     1   164.380   LOTEK     44   -113
2020-10-28   03:00:41     8     1   164.480   LOTEK      5   -113
2020-10-28   03:00:56     8     1   164.480   LOTEK     95   -110
2020-10-28   03:01:01     8     1   164.480   LOTEK      1   -108
2020-10-28   03:01:04     8     1   164.480   LOTEK      4   -106
2020-10-28   03:01:18     8     1   164.480   LOTEK     32   -112
2020-10-28   03:01:27     8     1   164.380   LOTEK     44   -113
2020-10-28   03:01:27     8     1   164.480   LOTEK     12   -108
2020-10-28   03:01:29     8     1   164.480   LOTEK      8   -108
2020-10-28   03:01:31     8     1   164.480   LOTEK     82   -112
2020-10-28   03:01:43     8     1   164.480   LOTEK     59   -109
2020-10-28   03:01:51     8     1   164.480   LOTEK     20   -108
2020-10-28   03:02:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:02:02     8     1   164.480   LOTEK     31   -108
2020-10-28   03:02:16     8     1   164.380   LOTEK      4   -113
2020-10-28   03:02:17     8     1   164.480   LOTEK     18   -109
2020-10-28   03:02:20     8     1   164.480   LOTEK      2   -110
2020-10-28   03:02:25     8     1   164.480   LOTEK     22   -108
2020-10-28   03:02:33     8     1   164.480   LOTEK     89   -107
2020-10-28   03:02:42     8     1   164.480   LOTEK      2   -111
2020-10-28   03:03:08     8     1   164.480   LOTEK     10   -111
2020-10-28   03:03:10     8     1   164.480   LOTEK     31   -108
2020-10-28   03:03:16     8     1   164.480   LOTEK      1   -112
2020-10-28   03:03:32     8     1   164.480   LOTEK     89   -112
2020-10-28   03:03:34     8     1   164.480   LOTEK     18   -109
2020-10-28   03:03:34     8     1   164.480   LOTEK     20   -110
2020-10-28   03:03:41     8     1   164.480   LOTEK     46   -111
2020-10-28   03:03:48     8     1   164.480   LOTEK     15   -111
2020-10-28   03:04:01     8     1   164.480   LOTEK     58   -107
2020-10-28   03:04:04     8     1   164.380   LOTEK     73   -113
2020-10-28   03:04:08     8     1   164.480   LOTEK     61   -108
2020-10-28   03:04:10     8     1   164.480   LOTEK     73   -109
2020-10-28   03:04:11     8     1   164.480   LOTEK    171   -111
2020-10-28   03:04:13     8     1   164.480   LOTEK     18   -108
2020-10-28   03:04:15     8     1   164.480   LOTEK      2   -108
2020-10-28   03:04:17     8     1   164.480   LOTEK     54   -112
2020-10-28   03:04:22     8     1   164.480   LOTEK    102   -107
2020-10-28   03:04:23     8     1   164.480   LOTEK     64   -107
2020-10-28   03:04:25     8     1   164.480   LOTEK     83   -111
2020-10-28   03:04:27     8     1   164.480   LOTEK     40   -110
2020-10-28   03:04:35     8     1   164.480   LOTEK     60   -109
2020-10-28   03:04:47     8     1   164.480   LOTEK     62   -113
2020-10-28   03:04:50     8     1   164.480   LOTEK      2   -109
2020-10-28   03:04:53     8     1   164.480   LOTEK     15   -110
2020-10-28   03:04:53     8     1   164.480   LOTEK    121   -109
2020-10-28   03:04:57     8     1   164.480   LOTEK    109   -113
2020-10-28   03:05:17     8     1   164.480   LOTEK     29   -111
2020-10-28   03:05:18     8     1   164.480   LOTEK    115   -111
2020-10-28   03:05:20     8     1   164.480   LOTEK     61   -107
2020-10-28   03:05:26     8     1   164.480   LOTEK     72   -107
2020-10-28   03:05:39     8     1   164.480   LOTEK     34   -107
2020-10-28   03:05:42     8     1   164.380   LOTEK     44   -113
2020-10-28   03:05:45     8     1   164.480   LOTEK    116   -111
2020-10-28   03:05:48     8     1   164.480   LOTEK    120   -108
2020-10-28   03:05:54     8     1   164.480   LOTEK     93   -110
2020-10-28   03:06:01     8     1   164.480   LOTEK     72   -109
2020-10-28   03:06:04     8     1   164.480   LOTEK    161   -110
2020-10-28   03:06:24     8     1   164.480   LOTEK     73   -110
2020-10-28   03:06:32     8     1   164.480   LOTEK      6   -112
2020-10-28   03:06:38     8     1   164.480   LOTEK     62   -108
2020-10-28   03:06:40     8     1   164.480   LOTEK     58   -108
2020-10-28   03:06:42     8     1   164.480   LOTEK     16   -109
2020-10-28   03:06:43     8     1   164.480   LOTEK     59   -110
2020-10-28   03:06:44     8     1   164.480   LOTEK      6   -112
2020-10-28   03:06:47     8     1   164.480   LOTEK      1   -110
2020-10-28   03:06:51     8     1   164.480   LOTEK     53   -108
2020-10-28   03:06:52     8     1   164.480   LOTEK      2   -109
2020-10-28   03:07:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:07:03     8     1   164.480   LOTEK     18   -108
2020-10-28   03:07:05     8     1   164.480   LOTEK     61   -112
2020-10-28   03:07:15     8     1   164.480   LOTEK    117   -108
2020-10-28   03:07:31     8     1   164.480   LOTEK      2   -111
2020-10-28   03:07:40     8     1   164.480   LOTEK     47   -107
2020-10-28   03:07:42     8     1   164.480   LOTEK      2   -110
2020-10-28   03:08:03     8     1   164.480   LOTEK    102   -107
2020-10-28   03:08:26     8     1   164.480   LOTEK      2   -109
2020-10-28   03:08:29     8     1   164.480   LOTEK     34   -108
2020-10-28   03:08:39     8     1   164.480   LOTEK     47   -108
2020-10-28   03:08:43     8     1   164.480   LOTEK     31   -109
2020-10-28   03:08:47     8     1   164.480   LOTEK     95   -109
2020-10-28   03:08:51     8     1   164.380   LOTEK     15   -113
2020-10-28   03:08:51     8     1   164.480   LOTEK     51   -108
2020-10-28   03:09:02     8     1   164.480   LOTEK     59   -113
2020-10-28   03:09:06     8     1   164.480   LOTEK     51   -113
2020-10-28   03:09:06     8     1   164.480   LOTEK      1   -112
2020-10-28   03:09:16     8     1   164.480   LOTEK     80   -109
2020-10-28   03:09:36     8     1   164.480   LOTEK     61   -109
2020-10-28   03:09:47     8     1   164.480   LOTEK    106   -107
2020-10-28   03:09:56     8     1   164.480   LOTEK     97   -109
2020-10-28   03:10:04     8     1   164.480   LOTEK      3   -109
2020-10-28   03:10:13     8     1   164.480   LOTEK      2   -106
2020-10-28   03:10:21     8     1   164.480   LOTEK     30   -109
2020-10-28   03:10:28     8     1   164.480   LOTEK     21   -109
2020-10-28   03:11:02     8     1   164.480   LOTEK      2   -109
2020-10-28   03:11:28     8     1   164.380   LOTEK      6   -113
2020-10-28   03:11:36     8     1   164.480   LOTEK     31   -107
2020-10-28   03:11:37     8     1   164.480   LOTEK     46   -108
2020-10-28   03:11:43     8     1   164.480   LOTEK     15   -110
2020-10-28   03:11:51     8     1   164.480   LOTEK     44   -109
2020-10-28   03:12:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:12:12     8     1   164.480   LOTEK      1   -107
2020-10-28   03:12:27     8     1   164.480   LOTEK     52   -109
2020-10-28   03:12:50     8     1   164.480   LOTEK     17   -108
2020-10-28   03:12:51     8     1   164.480   LOTEK     31   -108
2020-10-28   03:13:30     8     1   164.480   LOTEK      3   -109
2020-10-28   03:13:32     8     1   164.480   LOTEK     73   -110
2020-10-28   03:13:36     8     1   164.480   LOTEK     29   -109
2020-10-28   03:13:37     8     1   164.480   LOTEK      4   -110
2020-10-28   03:13:45     8     1   164.380   LOTEK     15   -113
2020-10-28   03:13:47     8     1   164.480   LOTEK     44   -111
2020-10-28   03:13:53     8     1   164.480   LOTEK     47   -113
2020-10-28   03:14:00     8     1   164.480   LOTEK     46   -109
2020-10-28   03:14:02     8     1   164.480   LOTEK    105   -111
2020-10-28   03:14:05     8     1   164.480   LOTEK      1   -110
2020-10-28   03:14:10     8     1   164.480   LOTEK    116   -107
2020-10-28   03:14:15     8     1   164.480   LOTEK     92   -110
2020-10-28   03:14:23     8     1   164.480   LOTEK     12   -107
2020-10-28   03:14:54     8     1   164.480   LOTEK    159   -109
2020-10-28   03:15:00     8     1   164.480   LOTEK     18   -108
2020-10-28   03:15:14     8     1   164.480   LOTEK     15   -112
2020-10-28   03:15:28     8     1   164.480   LOTEK     34   -108
2020-10-28   03:15:39     8     1   164.480   LOTEK     62   -111
2020-10-28   03:15:42     8     1   164.480   LOTEK     29   -108
2020-10-28   03:15:43     8     1   164.480   LOTEK     77   -109
2020-10-28   03:15:49     8     1   164.380   LOTEK     61   -113
2020-10-28   03:16:03     8     1   164.480   LOTEK     61   -108
2020-10-28   03:16:05     8     1   164.480   LOTEK     18   -111
2020-10-28   03:16:05     8     1   164.480   LOTEK      1   -107
2020-10-28   03:16:20     8     1   164.480   LOTEK     33   -110
2020-10-28   03:16:26     8     1   164.480   LOTEK     82   -109
2020-10-28   03:16:29     8     1   164.480   LOTEK      1   -109
2020-10-28   03:16:42     8     1   164.480   LOTEK     34   -107
2020-10-28   03:16:42     8     1   164.480   LOTEK     34   -109
2020-10-28   03:16:42     8     1   164.480   LOTEK     15   -110
2020-10-28   03:16:44     8     1   164.480   LOTEK     73   -107
2020-10-28   03:16:51     8     1   164.480   LOTEK     90   -110
2020-10-28   03:16:57     8     1   164.480   LOTEK     83   -106
2020-10-28   03:17:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:17:05     8     1   164.480   LOTEK     33   -113
2020-10-28   03:17:36     8     1   164.480   LOTEK     44   -109
2020-10-28   03:17:37     8     1   164.480   LOTEK     86   -113
2020-10-28   03:17:39     8     1   164.480   LOTEK      1   -108
2020-10-28   03:17:43     8     1   164.480   LOTEK     46   -109
2020-10-28   03:17:48     8     1   164.480   LOTEK      2   -111
2020-10-28   03:17:58     8     1   164.480   LOTEK    122   -110
2020-10-28   03:17:59     8     1   164.480   LOTEK     29   -108
2020-10-28   03:18:17     8     1   164.480   LOTEK     88   -108
2020-10-28   03:18:18     8     1   164.480   LOTEK     44   -110
2020-10-28   03:18:28     8     1   164.480   LOTEK     18   -108
2020-10-28   03:18:33     8     1   164.480   LOTEK     18   -110
2020-10-28   03:18:36     8     1   164.480   LOTEK     31   -109
2020-10-28   03:19:02     8     1   164.480   LOTEK     29   -109
2020-10-28   03:19:08     8     1   164.480   LOTEK     31   -107
2020-10-28   03:19:26     8     1   164.380   LOTEK     46   -113
2020-10-28   03:19:29     8     1   164.480   LOTEK    193   -113
2020-10-28   03:19:34     8     1   164.480   LOTEK     35   -106
2020-10-28   03:19:35     8     1   164.480   LOTEK     62   -108
2020-10-28   03:19:41     8     1   164.480   LOTEK     15   -109
2020-10-28   03:19:44     8     1   164.480   LOTEK    160   -113
2020-10-28   03:19:56     8     1   164.480   LOTEK      5   -110
2020-10-28   03:20:02     8     1   164.480   LOTEK     17   -108
2020-10-28   03:20:04     8     1   164.480   LOTEK      3   -106
2020-10-28   03:20:10     8     1   164.380   LOTEK      5   -113
2020-10-28   03:20:21     8     1   164.380   LOTEK      1   -113
2020-10-28   03:20:24     8     1   164.480   LOTEK     17   -108
2020-10-28   03:20:29     8     1   164.480   LOTEK     83   -110
2020-10-28   03:20:30     8     1   164.380   LOTEK     46   -113
2020-10-28   03:20:30     8     1   164.480   LOTEK    159   -112
2020-10-28   03:20:32     8     1   164.480   LOTEK    200   -111
2020-10-28   03:20:35     8     1   164.480   LOTEK      9   -109
2020-10-28   03:20:38     8     1   164.480   LOTEK     33   -109
2020-10-28   03:20:40     8     1   164.480   LOTEK    145   -111
2020-10-28   03:20:41     8     1   164.480   LOTEK    113   -108
2020-10-28   03:20:46     8     1   164.480   LOTEK     18   -108
2020-10-28   03:21:09     8     1   164.480   LOTEK      2   -107
2020-10-28   03:21:21     8     1   164.480   LOTEK     86   -108
2020-10-28   03:21:25     8     1   164.480   LOTEK     46   -110
2020-10-28   03:21:27     8     1   164.480   LOTEK     46   -109
2020-10-28   03:21:30     8     1   164.480   LOTEK     33   -108
2020-10-28   03:21:44     8     1   164.480   LOTEK     10   -110
2020-10-28   03:21:45     8     1   164.480   LOTEK      1   -110
2020-10-28   03:21:59     8     1   164.480   LOTEK     88   -111
2020-10-28   03:22:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:22:10     8     1   164.480   LOTEK     46   -111
2020-10-28   03:22:14     8     1   164.480   LOTEK      2   -108
2020-10-28   03:22:20     8     1   164.480   LOTEK     15   -111
2020-10-28   03:22:27     8     1   164.480   LOTEK    140   -111
2020-10-28   03:22:41     8     1   164.480   LOTEK     18   -108
2020-10-28   03:22:49     8     1   164.480   LOTEK     44   -109
2020-10-28   03:22:49     8     1   164.480   LOTEK     19   -112
2020-10-28   03:22:56     8     1   164.480   LOTEK      7   -110
2020-10-28   03:22:57     8     1   164.480   LOTEK     58   -111
2020-10-28   03:23:06     8     1   164.480   LOTEK      2   -108
2020-10-28   03:23:19     8     1   164.480   LOTEK    133   -109
2020-10-28   03:23:29     8     1   164.480   LOTEK      5   -107
2020-10-28   03:23:40     8     1   164.480   LOTEK     24   -108
2020-10-28   03:23:52     8     1   164.480   LOTEK     31   -110
2020-10-28   03:23:54     8     1   164.480   LOTEK      2   -108
2020-10-28   03:23:55     8     1   164.480   LOTEK     15   -110
2020-10-28   03:24:26     8     1   164.480   LOTEK     61   -108
2020-10-28   03:24:31     8     1   164.480   LOTEK     29   -108
2020-10-28   03:24:32     8     1   164.480   LOTEK      1   -110
2020-10-28   03:24:32     8     1   164.480   LOTEK     63   -109
2020-10-28   03:24:38     8     1   164.380   LOTEK     18   -113
2020-10-28   03:24:42     8     1   164.480   LOTEK     16   -111
2020-10-28   03:24:48     8     1   164.480   LOTEK      1   -109
2020-10-28   03:24:54     8     1   164.480   LOTEK     46   -111
2020-10-28   03:24:54     8     1   164.480   LOTEK      2   -112
2020-10-28   03:25:07     8     1   164.480   LOTEK    116   -113
2020-10-28   03:25:12     8     1   164.480   LOTEK    157   -109
2020-10-28   03:25:12     8     1   164.480   LOTEK     92   -110
2020-10-28   03:25:22     8     1   164.380   LOTEK      2   -113
2020-10-28   03:25:22     8     1   164.480   LOTEK     32   -111
2020-10-28   03:25:28     8     1   164.480   LOTEK     44   -110
2020-10-28   03:25:52     8     1   164.480   LOTEK     29   -107
2020-10-28   03:25:55     8     1   164.480   LOTEK     31   -109
2020-10-28   03:26:00     8     1   164.480   LOTEK     15   -106
2020-10-28   03:26:00     8     1   164.480   LOTEK     46   -108
2020-10-28   03:26:01     8     1   164.480   LOTEK     16   -113
2020-10-28   03:26:20     8     1   164.480   LOTEK    161   -110
2020-10-28   03:26:27     8     1   164.480   LOTEK      4   -107
2020-10-28   03:26:29     8     1   164.480   LOTEK     73   -108
2020-10-28   03:26:33     8     1   164.480   LOTEK      2   -107
2020-10-28   03:26:34     8     1   164.480   LOTEK      1   -108
2020-10-28   03:26:44     8     1   164.480   LOTEK     17   -112
2020-10-28   03:26:46     8     1   164.480   LOTEK      3   -111
2020-10-28   03:26:46     8     1   164.480   LOTEK      2   -110
2020-10-28   03:26:51     8     1   164.480   LOTEK      1   -110
2020-10-28   03:26:51     8     1   164.480   LOTEK     15   -110
2020-10-28   03:26:54     8     1   164.380   LOTEK     58   -113
2020-10-28   03:27:00     8     1   164.480   LOTEK     92   -110
2020-10-28   03:27:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:27:03     8     1   164.480   LOTEK     18   -110
2020-10-28   03:27:03     8     1   164.380   LOTEK    159   -112
2020-10-28   03:27:05     8     1   164.480   LOTEK     51   -110
2020-10-28   03:27:15     8     1   164.480   LOTEK     92   -111
2020-10-28   03:27:20     8     1   164.480   LOTEK     92   -110
2020-10-28   03:27:40     8     1   164.480   LOTEK     58   -107
2020-10-28   03:27:44     8     1   164.480   LOTEK     33   -110
2020-10-28   03:27:53     8     1   164.480   LOTEK    108   -109
2020-10-28   03:28:00     8     1   164.480   LOTEK     83   -110
2020-10-28   03:28:03     8     1   164.480   LOTEK    148   -110
2020-10-28   03:28:11     8     1   164.380   LOTEK     15   -113
2020-10-28   03:28:24     8     1   164.480   LOTEK      6   -109
2020-10-28   03:28:27     8     1   164.480   LOTEK     44   -110
2020-10-28   03:28:27     8     1   164.480   LOTEK     62   -109
2020-10-28   03:28:39     8     1   164.480   LOTEK    139   -110
2020-10-28   03:29:16     8     1   164.480   LOTEK      2   -112
2020-10-28   03:29:26     8     1   164.480   LOTEK      1   -108
2020-10-28   03:29:30     8     1   164.480   LOTEK     18   -108
2020-10-28   03:30:04     8     1   164.480   LOTEK     29   -109
2020-10-28   03:30:14     8     1   164.480   LOTEK     10   -110
2020-10-28   03:30:18     8     1   164.480   LOTEK     29   -108
2020-10-28   03:30:19     8     1   164.480   LOTEK     62   -112
2020-10-28   03:30:26     8     1   164.480   LOTEK     93   -111
2020-10-28   03:30:40     8     1   164.480   LOTEK     73   -109
2020-10-28   03:31:03     8     1   164.480   LOTEK     86   -111
2020-10-28   03:31:04     8     1   164.480   LOTEK     18   -110
2020-10-28   03:31:10     8     1   164.380   LOTEK      4   -113
2020-10-28   03:31:15     8     1   164.480   LOTEK     10   -111
2020-10-28   03:31:20     8     1   164.480   LOTEK     63   -112
2020-10-28   03:31:21     8     1   164.480   LOTEK      8   -107
2020-10-28   03:31:52     8     1   164.480   LOTEK     61   -109
2020-10-28   03:31:56     8     1   164.480   LOTEK     35   -111
2020-10-28   03:31:57     8     1   164.480   LOTEK      2   -113
2020-10-28   03:31:59     8     1   164.480   LOTEK     18   -109
2020-10-28   03:32:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:32:03     8     1   164.480   LOTEK     44   -107
2020-10-28   03:32:03     8     1   164.480   LOTEK     33   -109
2020-10-28   03:32:43     8     1   164.480   LOTEK      6   -109
2020-10-28   03:32:43     8     1   164.480   LOTEK      8   -108
2020-10-28   03:32:51     8     1   164.480   LOTEK     73   -113
2020-10-28   03:33:03     8     1   164.480   LOTEK     80   -108
2020-10-28   03:33:20     8     1   164.380   LOTEK     31   -113
2020-10-28   03:33:47     8     1   164.480   LOTEK    102   -112
2020-10-28   03:34:07     8     1   164.480   LOTEK    139   -112
2020-10-28   03:34:08     8     1   164.480   LOTEK     18   -111
2020-10-28   03:34:11     8     1   164.480   LOTEK    109   -112
2020-10-28   03:34:37     8     1   164.480   LOTEK     29   -109
2020-10-28   03:34:49     8     1   164.480   LOTEK     18   -111
2020-10-28   03:34:51     8     1   164.480   LOTEK      2   -108
2020-10-28   03:35:09     8     1   164.480   LOTEK     58   -112
2020-10-28   03:35:14     8     1   164.480   LOTEK     62   -108
2020-10-28   03:35:21     8     1   164.480   LOTEK     73   -108
2020-10-28   03:35:22     8     1   164.480   LOTEK     89   -110
2020-10-28   03:35:22     8     1   164.480   LOTEK      1   -110
2020-10-28   03:35:22     8     1   164.480   LOTEK      3   -108
2020-10-28   03:35:41     8     1   164.480   LOTEK     76   -110
2020-10-28   03:35:43     8     1   164.480   LOTEK    124   -113
2020-10-28   03:35:45     8     1   164.480   LOTEK     62   -108
2020-10-28   03:35:47     8     1   164.480   LOTEK     44   -110
2020-10-28   03:35:49     8     1   164.480   LOTEK     86   -112
2020-10-28   03:35:58     8     1   164.480   LOTEK     72   -109
2020-10-28   03:36:06     8     1   164.480   LOTEK     62   -109
2020-10-28   03:36:16     8     1   164.480   LOTEK      3   -109
2020-10-28   03:36:18     8     1   164.480   LOTEK      1   -108
2020-10-28   03:36:27     8     1   164.480   LOTEK     46   -111
2020-10-28   03:36:29     8     1   164.480   LOTEK     73   -108
2020-10-28   03:36:31     8     1   164.480   LOTEK    122   -110
2020-10-28   03:36:32     8     1   164.480   LOTEK      6   -110
2020-10-28   03:36:35     8     1   164.480   LOTEK      1   -109
2020-10-28   03:36:39     8     1   164.480   LOTEK     35   -109
2020-10-28   03:36:42     8     1   164.480   LOTEK     44   -108
2020-10-28   03:36:43     8     1   164.380   LOTEK     31   -113
2020-10-28   03:36:58     8     1   164.380   LOTEK     34   -113
2020-10-28   03:37:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:37:07     8     1   164.480   LOTEK     61   -109
2020-10-28   03:37:12     8     1   164.480   LOTEK     31   -111
2020-10-28   03:37:14     8     1   164.480   LOTEK     58   -111
2020-10-28   03:37:40     8     1   164.480   LOTEK     31   -110
2020-10-28   03:37:46     8     1   164.480   LOTEK     74   -108
2020-10-28   03:37:50     8     1   164.480   LOTEK      2   -112
2020-10-28   03:37:54     8     1   164.480   LOTEK     61   -107
2020-10-28   03:38:01     8     1   164.480   LOTEK      2   -110
2020-10-28   03:38:13     8     1   164.480   LOTEK     29   -108
2020-10-28   03:38:16     8     1   164.480   LOTEK     61   -108
2020-10-28   03:38:20     8     1   164.480   LOTEK     63   -108
2020-10-28   03:38:28     8     1   164.480   LOTEK     80   -110
2020-10-28   03:38:45     8     1   164.480   LOTEK     73   -113
2020-10-28   03:38:47     8     1   164.480   LOTEK     30   -111
2020-10-28   03:38:51     8     1   164.480   LOTEK      8   -110
2020-10-28   03:38:57     8     1   164.480   LOTEK     90   -112
2020-10-28   03:39:21     8     1   164.480   LOTEK     36   -107
2020-10-28   03:39:22     8     1   164.380   LOTEK      2   -113
2020-10-28   03:40:00     8     1   164.380   LOTEK     34   -113
2020-10-28   03:40:21     8     1   164.480   LOTEK     29   -108
2020-10-28   03:40:23     8     1   164.480   LOTEK     19   -109
2020-10-28   03:40:27     8     1   164.480   LOTEK    138   -110
2020-10-28   03:40:32     8     1   164.380   LOTEK      2   -113
2020-10-28   03:40:32     8     1   164.480   LOTEK     29   -109
2020-10-28   03:40:34     8     1   164.480   LOTEK      1   -110
2020-10-28   03:40:40     8     1   164.480   LOTEK    165   -111
2020-10-28   03:40:53     8     1   164.380   LOTEK     72   -113
2020-10-28   03:40:59     8     1   164.480   LOTEK      6   -108
2020-10-28   03:41:09     8     1   164.380   LOTEK     34   -113
2020-10-28   03:41:23     8     1   164.480   LOTEK     33   -109
2020-10-28   03:41:23     8     1   164.380   LOTEK     52   -113
2020-10-28   03:41:36     8     1   164.480   LOTEK     29   -111
2020-10-28   03:41:49     8     1   164.480   LOTEK     22   -109
2020-10-28   03:41:51     8     1   164.480   LOTEK     62   -112
2020-10-28   03:41:56     8     1   164.480   LOTEK      2   -110
2020-10-28   03:42:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:42:04     8     1   164.480   LOTEK     15   -110
2020-10-28   03:42:06     8     1   164.480   LOTEK     22   -111
2020-10-28   03:42:12     8     1   164.480   LOTEK     46   -110
2020-10-28   03:42:20     8     1   164.480   LOTEK      1   -109
2020-10-28   03:42:29     8     1   164.480   LOTEK     64   -113
2020-10-28   03:42:35     8     1   164.380   LOTEK     15   -113
2020-10-28   03:42:35     8     1   164.480   LOTEK     40   -111
2020-10-28   03:42:41     8     1   164.480   LOTEK     49   -108
2020-10-28   03:43:04     8     1   164.480   LOTEK     31   -108
2020-10-28   03:43:07     8     1   164.480   LOTEK     30   -107
2020-10-28   03:43:08     8     1   164.480   LOTEK     61   -109
2020-10-28   03:43:10     8     1   164.480   LOTEK    150   -113
2020-10-28   03:43:14     8     1   164.480   LOTEK      1   -109
2020-10-28   03:43:25     8     1   164.480   LOTEK    101   -112
2020-10-28   03:43:29     8     1   164.380   LOTEK      2   -113
2020-10-28   03:43:29     8     1   164.480   LOTEK     29   -110
2020-10-28   03:43:32     8     1   164.480   LOTEK      3   -109
2020-10-28   03:43:32     8     1   164.480   LOTEK     75   -110
2020-10-28   03:43:34     8     1   164.480   LOTEK     24   -109
2020-10-28   03:43:38     8     1   164.480   LOTEK     72   -111
2020-10-28   03:43:47     8     1   164.480   LOTEK     94   -109
2020-10-28   03:43:52     8     1   164.480   LOTEK     33   -108
2020-10-28   03:43:56     8     1   164.480   LOTEK     86   -107
2020-10-28   03:43:58     8     1   164.480   LOTEK     73   -109
2020-10-28   03:44:02     8     1   164.480   LOTEK     16   -113
2020-10-28   03:44:06     8     1   164.480   LOTEK     46   -109
2020-10-28   03:44:12     8     1   164.480   LOTEK     19   -107
2020-10-28   03:44:14     8     1   164.480   LOTEK      2   -110
2020-10-28   03:44:15     8     1   164.480   LOTEK     18   -108
2020-10-28   03:44:23     8     1   164.480   LOTEK      1   -109
2020-10-28   03:44:23     8     1   164.480   LOTEK      4   -113
2020-10-28   03:44:27     8     1   164.480   LOTEK     53   -109
2020-10-28   03:44:30     8     1   164.480   LOTEK      1   -111
2020-10-28   03:44:35     8     1   164.480   LOTEK      2   -108
2020-10-28   03:44:42     8     1   164.380   LOTEK      2   -113
2020-10-28   03:44:51     8     1   164.480   LOTEK     52   -113
2020-10-28   03:44:58     8     1   164.480   LOTEK     47   -111
2020-10-28   03:45:08     8     1   164.480   LOTEK      2   -109
2020-10-28   03:45:23     8     1   164.480   LOTEK     34   -108
2020-10-28   03:45:34     8     1   164.480   LOTEK      1   -109
2020-10-28   03:45:37     8     1   164.480   LOTEK     15   -109
2020-10-28   03:45:39     8     1   164.480   LOTEK     52   -107
2020-10-28   03:45:56     8     1   164.480   LOTEK     93   -110
2020-10-28   03:46:03     8     1   164.480   LOTEK    157   -109
2020-10-28   03:46:11     8     1   164.480   LOTEK      6   -111
2020-10-28   03:46:26     8     1   164.480   LOTEK      1   -109
2020-10-28   03:46:29     8     1   164.480   LOTEK     46   -109
2020-10-28   03:46:37     8     1   164.380   LOTEK     44   -113
2020-10-28   03:46:41     8     1   164.480   LOTEK      2   -110
2020-10-28   03:46:42     8     1   164.480   LOTEK      2   -109
2020-10-28   03:46:43     8     1   164.480   LOTEK    102   -113
2020-10-28   03:47:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:47:17     8     1   164.480   LOTEK      3   -112
2020-10-28   03:47:18     8     1   164.480   LOTEK     15   -108
2020-10-28   03:47:33     8     1   164.480   LOTEK      5   -110
2020-10-28   03:47:50     8     1   164.480   LOTEK      2   -113
2020-10-28   03:47:56     8     1   164.480   LOTEK     47   -109
2020-10-28   03:48:50     8     1   164.480   LOTEK     11   -108
2020-10-28   03:48:57     8     1   164.480   LOTEK     94   -109
2020-10-28   03:49:05     8     1   164.480   LOTEK     62   -108
2020-10-28   03:49:07     8     1   164.480   LOTEK     46   -111
2020-10-28   03:49:11     8     1   164.480   LOTEK     33   -109
2020-10-28   03:49:33     8     1   164.480   LOTEK    120   -110
2020-10-28   03:49:36     8     1   164.380   LOTEK     44   -113
2020-10-28   03:50:01     8     1   164.480   LOTEK    115   -112
2020-10-28   03:50:05     8     1   164.480   LOTEK      4   -110
2020-10-28   03:50:10     8     1   164.480   LOTEK     33   -108
2020-10-28   03:50:10     8     1   164.380   LOTEK     47   -113
2020-10-28   03:50:22     8     1   164.480   LOTEK     94   -107
2020-10-28   03:50:23     8     1   164.480   LOTEK      6   -111
2020-10-28   03:50:23     8     1   164.480   LOTEK     61   -107
2020-10-28   03:50:29     8     1   164.480   LOTEK      1   -110
2020-10-28   03:50:37     8     1   164.480   LOTEK     24   -110
2020-10-28   03:50:49     8     1   164.480   LOTEK     44   -111
2020-10-28   03:50:57     8     1   164.480   LOTEK     47   -110
2020-10-28   03:50:57     8     1   164.480   LOTEK     46   -108
2020-10-28   03:51:05     8     1   164.480   LOTEK     18   -108
2020-10-28   03:51:06     8     1   164.480   LOTEK     74   -108
2020-10-28   03:51:12     8     1   164.480   LOTEK     82   -111
2020-10-28   03:51:15     8     1   164.480   LOTEK    101   -111
2020-10-28   03:51:33     8     1   164.480   LOTEK     62   -110
2020-10-28   03:51:35     8     1   164.480   LOTEK    101   -111
2020-10-28   03:51:38     8     1   164.480   LOTEK      1   -109
2020-10-28   03:51:42     8     1   164.480   LOTEK     44   -108
2020-10-28   03:52:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:52:10     8     1   164.480   LOTEK      2   -111
2020-10-28   03:52:15     8     1   164.480   LOTEK      8   -109
2020-10-28   03:52:27     8     1   164.480   LOTEK     89   -113
2020-10-28   03:52:31     8     1   164.480   LOTEK     15   -109
2020-10-28   03:52:33     8     1   164.480   LOTEK     86   -110
2020-10-28   03:52:35     8     1   164.480   LOTEK     11   -109
2020-10-28   03:52:36     8     1   164.380   LOTEK      2   -113
2020-10-28   03:52:58     8     1   164.480   LOTEK     30   -110
2020-10-28   03:53:20     8     1   164.480   LOTEK     31   -108
2020-10-28   03:53:24     8     1   164.480   LOTEK     59   -109
2020-10-28   03:53:31     8     1   164.380   LOTEK      1   -112
2020-10-28   03:54:01     8     1   164.380   LOTEK     44   -113
2020-10-28   03:54:19     8     1   164.480   LOTEK      2   -111
2020-10-28   03:54:19     8     1   164.480   LOTEK     18   -111
2020-10-28   03:54:36     8     1   164.480   LOTEK     48   -110
2020-10-28   03:54:38     8     1   164.480   LOTEK     29   -110
2020-10-28   03:54:40     8     1   164.480   LOTEK     72   -109
2020-10-28   03:54:46     8     1   164.480   LOTEK     34   -110
2020-10-28   03:54:53     8     1   164.480   LOTEK     79   -112
2020-10-28   03:54:56     8     1   164.480   LOTEK     19   -109
2020-10-28   03:54:56     8     1   164.480   LOTEK     19   -111
2020-10-28   03:55:09     8     1   164.480   LOTEK     46   -110
2020-10-28   03:55:10     8     1   164.480   LOTEK     29   -109
2020-10-28   03:55:12     8     1   164.480   LOTEK     44   -110
2020-10-28   03:55:18     8     1   164.480   LOTEK     22   -112
2020-10-28   03:55:36     8     1   164.480   LOTEK    121   -108
2020-10-28   03:55:39     8     1   164.380   LOTEK      8   -113
2020-10-28   03:55:45     8     1   164.480   LOTEK     62   -113
2020-10-28   03:55:47     8     1   164.480   LOTEK      4   -113
2020-10-28   03:56:12     8     1   164.480   LOTEK     12   -109
2020-10-28   03:56:29     8     1   164.480   LOTEK     80   -112
2020-10-28   03:56:48     8     1   164.480   LOTEK      1   -107
2020-10-28   03:56:53     8     1   164.480   LOTEK     22   -112
2020-10-28   03:57:01     8     1   164.480   LOTEK     92   -109
2020-10-28   03:57:01     8     1   164.480   LOTEK     25    -72
2020-10-28   03:57:25     8     1   164.480   LOTEK     33   -109
2020-10-28   03:57:28     8     1   164.480   LOTEK    159   -108
2020-10-28   03:57:32     8     1   164.480   LOTEK      2   -108
2020-10-28   03:57:39     8     1   164.480   LOTEK     72   -109
2020-10-28   03:57:44     8     1   164.480   LOTEK     15   -109
2020-10-28   03:57:55     8     1   164.380   LOTEK     35   -113
2020-10-28   03:57:55     8     1   164.480   LOTEK     45   -108
2020-10-28   03:57:58     8     1   164.480   LOTEK     75   -107
2020-10-28   03:57:59     8     1   164.480   LOTEK      2   -111
2020-10-28   03:58:03     8     1   164.480   LOTEK    118   -113
2020-10-28   03:58:21     8     1   164.480   LOTEK     44   -109
2020-10-28   03:58:23     8     1   164.480   LOTEK     62   -109
2020-10-28   03:58:25     8     1   164.480   LOTEK     63   -109
2020-10-28   03:58:27     8     1   164.480   LOTEK     73   -108
2020-10-28   03:58:28     8     1   164.480   LOTEK      6   -110
2020-10-28   03:58:40     8     1   164.480   LOTEK     31   -110
2020-10-28   03:58:43     8     1   164.480   LOTEK     46   -112
2020-10-28   03:58:47     8     1   164.480   LOTEK    120   -111
2020-10-28   03:58:50     8     1   164.380   LOTEK     46   -113
2020-10-28   03:59:08     8     1   164.480   LOTEK     52   -109
2020-10-28   03:59:15     8     1   164.480   LOTEK    114   -107
2020-10-28   03:59:20     8     1   164.480   LOTEK     22   -109
2020-10-28   03:59:28     8     1   164.480   LOTEK     58   -110
2020-10-28   03:59:32     8     1   164.480   LOTEK     73   -112
2020-10-28   03:59:36     8     1   164.480   LOTEK     45   -110
2020-10-28   03:59:46     8     1   164.480   LOTEK     12   -108
2020-10-28   03:59:50     8     1   164.480   LOTEK     15   -110
2020-10-28   04:00:19     8     1   164.480   LOTEK     15   -110
2020-10-28   04:00:19     8     1   164.480   LOTEK     44   -109
2020-10-28   04:00:23     8     1   164.480   LOTEK     86   -107
2020-10-28   04:00:27     8     1   164.480   LOTEK     19   -109
2020-10-28   04:00:30     8     1   164.480   LOTEK     15   -108
2020-10-28   04:00:34     8     1   164.480   LOTEK     44   -110
2020-10-28   04:00:49     8     1   164.480   LOTEK     86   -108
2020-10-28   04:00:55     8     1   164.480   LOTEK      1   -108
2020-10-28   04:01:11     8     1   164.480   LOTEK     73   -110
2020-10-28   04:01:16     8     1   164.480   LOTEK     61   -109
2020-10-28   04:01:17     8     1   164.480   LOTEK     62   -109
2020-10-28   04:01:23     8     1   164.480   LOTEK     89   -109
2020-10-28   04:01:31     8     1   164.380   LOTEK      4   -113
2020-10-28   04:01:52     8     1   164.480   LOTEK      2   -110
2020-10-28   04:02:01     8     1   164.480   LOTEK     25    -72
2020-10-28   04:02:04     8     1   164.480   LOTEK      3   -106
2020-10-28   04:02:04     8     1   164.480   LOTEK      1   -112
2020-10-28   04:02:04     8     1   164.480   LOTEK    112   -108
2020-10-28   04:02:10     8     1   164.480   LOTEK     51   -107
2020-10-28   04:02:10     8     1   164.480   LOTEK      2   -109
2020-10-28   04:02:27     8     1   164.480   LOTEK     46   -110
2020-10-28   04:02:29     8     1   164.480   LOTEK     60   -111
2020-10-28   04:02:37     8     1   164.480   LOTEK    159   -110
2020-10-28   04:02:41     8     1   164.480   LOTEK      1   -108
2020-10-28   04:02:48     8     1   164.480   LOTEK      6   -110
2020-10-28   04:02:52     8     1   164.480   LOTEK     15   -110
2020-10-28   04:03:03     8     1   164.480   LOTEK    104   -108
2020-10-28   04:03:10     8     1   164.480   LOTEK    177   -112
2020-10-28   04:03:18     8     1   164.480   LOTEK     63   -109
2020-10-28   04:03:20     8     1   164.480   LOTEK     76   -109
2020-10-28   04:03:36     8     1   164.480   LOTEK    105   -111
2020-10-28   04:03:39     8     1   164.480   LOTEK     44   -107
2020-10-28   04:03:41     8     1   164.480   LOTEK    157   -111
2020-10-28   04:03:43     8     1   164.480   LOTEK     78   -110
2020-10-28   04:03:48     8     1   164.480   LOTEK     18   -108
2020-10-28   04:03:51     8     1   164.480   LOTEK     33   -110
2020-10-28   04:04:12     8     1   164.480   LOTEK    130   -107
2020-10-28   04:04:18     8     1   164.480   LOTEK     93   -109
2020-10-28   04:04:20     8     1   164.480   LOTEK    148   -108
2020-10-28   04:04:24     8     1   164.480   LOTEK     33   -110
2020-10-28   04:04:42     8     1   164.480   LOTEK    102   -111
2020-10-28   04:04:45     8     1   164.480   LOTEK     75   -107
2020-10-28   04:04:53     8     1   164.480   LOTEK     19   -108
2020-10-28   04:05:08     8     1   164.480   LOTEK      1   -109
2020-10-28   04:05:13     8     1   164.480   LOTEK     31   -110
2020-10-28   04:05:15     8     1   164.480   LOTEK     92   -113
2020-10-28   04:05:26     8     1   164.480   LOTEK      2   -107
2020-10-28   04:05:41     8     1   164.480   LOTEK    116   -108
2020-10-28   04:05:42     8     1   164.480   LOTEK     62   -110
2020-10-28   04:06:07     8     1   164.480   LOTEK      5   -110
2020-10-28   04:06:32     8     1   164.480   LOTEK     31   -109
2020-10-28   04:06:32     8     1   164.480   LOTEK     19   -106
2020-10-28   04:06:58     8     1   164.480   LOTEK     64   -112
2020-10-28   04:07:01     8     1   164.480   LOTEK     25    -72
2020-10-28   04:07:02     8     1   164.480   LOTEK     29   -107
2020-10-28   04:07:04     8     1   164.480   LOTEK     45   -109
2020-10-28   04:07:05     8     1   164.480   LOTEK    183   -108
2020-10-28   04:07:08     8     1   164.480   LOTEK      2   -109
2020-10-28   04:07:17     8     1   164.480   LOTEK     15   -112
2020-10-28   04:07:33     8     1   164.480   LOTEK      2   -107
2020-10-28   04:07:35     8     1   164.480   LOTEK     44   -107
2020-10-28   04:07:44     8     1   164.480   LOTEK     22   -109
2020-10-28   04:07:50     8     1   164.480   LOTEK     47   -108
2020-10-28   04:07:53     8     1   164.480   LOTEK      1   -112
2020-10-28   04:08:01     8     1   164.480   LOTEK    102   -109
2020-10-28   04:08:04     8     1   164.480   LOTEK    143   -111
2020-10-28   04:08:19     8     1   164.480   LOTEK     44   -108
2020-10-28   04:08:43     8     1   164.480   LOTEK    174   -108
2020-10-28   04:08:46     8     1   164.480   LOTEK      1   -109
2020-10-28   04:08:49     8     1   164.480   LOTEK      1   -113
2020-10-28   04:08:54     8     1   164.480   LOTEK      1   -109
2020-10-28   04:08:57     8     1   164.480   LOTEK     19   -112
2020-10-28   04:09:00     8     1   164.480   LOTEK     86   -108
2020-10-28   04:09:04     8     1   164.480   LOTEK     31   -107
2020-10-28   04:09:44     8     1   164.480   LOTEK      5   -111
2020-10-28   04:09:54     8     1   164.480   LOTEK     62   -108
2020-10-28   04:09:55     8     1   164.480   LOTEK      3   -110
2020-10-28   04:10:00     8     1   164.480   LOTEK      5   -112
2020-10-28   04:10:02     8     1   164.480   LOTEK      2   -110
2020-10-28   04:10:06     8     1   164.480   LOTEK     21   -110
2020-10-28   04:10:07     8     1   164.480   LOTEK     19   -109
2020-10-28   04:10:14     8     1   164.380   LOTEK      2   -113
2020-10-28   04:10:20     8     1   164.480   LOTEK      1   -107
2020-10-28   04:10:26     8     1   164.480   LOTEK      3   -109
2020-10-28   04:11:34     8     1   164.480   LOTEK     59   -112
2020-10-28   04:11:38     8     1   164.380   LOTEK     34   -113
2020-10-28   04:11:39     8     1   164.480   LOTEK      2   -109
2020-10-28   04:12:01     8     1   164.480   LOTEK     25    -72
2020-10-28   04:12:14     8     1   164.380   LOTEK      3   -113
2020-10-28   04:12:22     8     1   164.380   LOTEK     75   -113
2020-10-28   04:12:39     8     1   164.480   LOTEK      4   -111
2020-10-28   04:12:39     8     1   164.480   LOTEK     18   -110
2020-10-28   04:12:45     8     1   164.480   LOTEK     59   -109
2020-10-28   04:12:45     8     1   164.480   LOTEK      2   -111
2020-10-28   04:13:03     8     1   164.480   LOTEK      2   -111
2020-10-28   04:13:12     8     1   164.480   LOTEK     24   -109
2020-10-28   04:13:17     8     1   164.480   LOTEK     15   -109
2020-10-28   04:13:18     8     1   164.480   LOTEK     89   -112
2020-10-28   04:14:01     8     1   164.480   LOTEK     61   -108
2020-10-28   04:14:07     8     1   164.480   LOTEK     15   -112
2020-10-28   04:14:32     8     1   164.480   LOTEK     44   -110
2020-10-28   04:14:35     8     1   164.480   LOTEK     29   -109
2020-10-28   04:14:37     8     1   164.480   LOTEK     44   -107
2020-10-28   04:14:44     8     1   164.480   LOTEK     29   -111
2020-10-28   04:14:46     8     1   164.480   LOTEK      2   -108
2020-10-28   04:15:07     8     1   164.480   LOTEK     58   -108
2020-10-28   04:15:07     8     1   164.480   LOTEK     34   -108
2020-10-28   04:15:12     8     1   164.380   LOTEK     61   -113
2020-10-28   04:15:12     8     1   164.480   LOTEK      1   -108
2020-10-28   04:15:24     8     1   164.480   LOTEK     15   -108
2020-10-28   04:15:33     8     1   164.480   LOTEK     15   -108
2020-10-28   04:15:40     8     1   164.480   LOTEK     29   -109
2020-10-28   04:15:41     8     1   164.480   LOTEK     21   -108
2020-10-28   04:15:41     8     1   164.480   LOTEK      6   -112
2020-10-28   04:15:48     8     1   164.480   LOTEK     80   -111
2020-10-28   04:16:03     8     1   164.480   LOTEK    116   -111
2020-10-28   04:16:04     8     1   164.480   LOTEK    104   -109
2020-10-28   04:16:09     8     1   164.480   LOTEK     92   -108
2020-10-28   04:16:12     8     1   164.480   LOTEK    116   -113
2020-10-28   04:16:20     8     1   164.480   LOTEK     16   -113
2020-10-28   04:16:23     8     1   164.480   LOTEK     44   -109
2020-10-28   04:16:32     8     1   164.480   LOTEK     33   -108
2020-10-28   04:16:41     8     1   164.480   LOTEK     86   -110
2020-10-28   04:16:59     8     1   164.480   LOTEK     18   -111
2020-10-28   04:17:01     8     1   164.480   LOTEK     25    -72
2020-10-28   04:17:05     8     1   164.480   LOTEK     18   -113
2020-10-28   04:17:06     8     1   164.480   LOTEK      1   -110
2020-10-28   04:17:10     8     1   164.480   LOTEK     82   -112
2020-10-28   04:17:26     8     1   164.480   LOTEK     23   -107
2020-10-28   04:17:33     8     1   164.480   LOTEK     61   -110
2020-10-28   04:17:37     8     1   164.480   LOTEK     31   -110
2020-10-28   04:17:43     8     1   164.480   LOTEK     62   -108
2020-10-28   04:17:44     8     1   164.480   LOTEK      3   -110
2020-10-28   04:17:56     8     1   164.480   LOTEK     31   -110
2020-10-28   04:18:07     8     1   164.480   LOTEK      2   -108
2020-10-28   04:18:09     8     1   164.480   LOTEK     19   -111
2020-10-28   04:18:10     8     1   164.480   LOTEK      6   -108
2020-10-28   04:18:20     8     1   164.480   LOTEK     62   -107
2020-10-28   04:18:25     8     1   164.480   LOTEK    102   -111
2020-10-28   04:18:30     8     1   164.480   LOTEK     76   -107
2020-10-28   04:18:32     8     1   164.480   LOTEK      4   -113
2020-10-28   04:18:34     8     1   164.380   LOTEK      3   -113
2020-10-28   04:18:34     8     1   164.480   LOTEK     73   -108
2020-10-28   04:18:34     8     1   164.480   LOTEK     44   -106
2020-10-28   04:18:49     8     1   164.480   LOTEK    133   -111
2020-10-28   04:18:55     8     1   164.480   LOTEK     18   -108
2020-10-28   04:18:56     8     1   164.480   LOTEK     34   -111
2020-10-28   04:19:10     8     1   164.480   LOTEK     18   -108
2020-10-28   04:19:12     8     1   164.480   LOTEK      2   -109
2020-10-28   04:19:18     8     1   164.480   LOTEK     86   -110
2020-10-28   04:19:40     8     1   164.480   LOTEK      2   -109
2020-10-28   04:19:45     8     1   164.380   LOTEK     22   -113
2020-10-28   04:19:47     8     1   164.480   LOTEK    140   -111
2020-10-28   04:19:50     8     1   164.480   LOTEK    138   -109
2020-10-28   04:19:55     8     1   164.480   LOTEK      4   -105
2020-10-28   04:19:57     8     1   164.480   LOTEK     62   -112
2020-10-28   04:20:13     8     1   164.480   LOTEK     34   -110
2020-10-28   04:20:18     8     1   164.480   LOTEK      7   -108
2020-10-28   04:20:36     8     1   164.480   LOTEK     45   -109
2020-10-28   04:20:37     8     1   164.480   LOTEK     46   -112
2020-10-28   04:20:37     8     1   164.480   LOTEK     16   -108
2020-10-28   04:21:02     8     1   164.480   LOTEK     15   -108
2020-10-28   04:21:04     8     1   164.480   LOTEK     18   -110
2020-10-28   04:21:08     8     1   164.480   LOTEK     45   -113
2020-10-28   04:21:19     8     1   164.480   LOTEK     92   -109
2020-10-28   04:21:38     8     1   164.480   LOTEK     35   -107
2020-10-28   04:21:42     8     1   164.480   LOTEK    133   -112
2020-10-28   04:21:42     8     1   164.480   LOTEK     10   -110
2020-10-28   04:21:55     8     1   164.480   LOTEK     73   -110
2020-10-28   04:22:01     8     1   164.480   LOTEK     25    -72
2020-10-28   04:22:02     8     1   164.480   LOTEK     34   -107
2020-10-28   04:22:02     8     1   164.480   LOTEK     34   -109
2020-10-28   04:22:02     8     1   164.480   LOTEK     31   -110
2020-10-28   04:22:03     8     1   164.480   LOTEK      1   -108
2020-10-28   04:22:27     8     1   164.480   LOTEK     22   -110
2020-10-28   04:22:37     8     1   164.480   LOTEK     93   -106
2020-10-28   04:23:03     8     1   164.480   LOTEK     46   -108
2020-10-28   04:23:30     8     1   164.380   LOTEK     58   -113
2020-10-28   04:23:42     8     1   164.480   LOTEK     46   -108
2020-10-28   04:23:46     8     1   164.480   LOTEK     22   -110
2020-10-28   04:23:59     8     1   164.480   LOTEK    101   -109
2020-10-28   04:24:16     8     1   164.480   LOTEK      1   -107
2020-10-28   04:24:16     8     1   164.480   LOTEK     52   -111
2020-10-28   04:24:27     8     1   164.480   LOTEK      6   -109
2020-10-28   04:24:29     8     1   164.480   LOTEK    104   -105
2020-10-28   04:24:32     8     1   164.480   LOTEK     16   -109
2020-10-28   04:24:37     8     1   164.480   LOTEK     20   -113
2020-10-28   04:24:51     8     1   164.480   LOTEK      6   -110
2020-10-28   04:24:54     8     1   164.480   LOTEK     34   -108
2020-10-28   04:25:07     8     1   164.480   LOTEK     89   -108
2020-10-28   04:25:14     8     1   164.480   LOTEK     75   -109
2020-10-28   04:25:15     8     1   164.480   LOTEK     35   -110
2020-10-28   04:25:18     8     1   164.480   LOTEK      2   -111
2020-10-28   04:25:20     8     1   164.480   LOTEK     29   -111
2020-10-28   04:25:30     8     1   164.480   LOTEK     17   -108
2020-10-28   04:25:47     8     1   164.480   LOTEK    185   -113
2020-10-28   04:25:48     8     1   164.480   LOTEK      4   -110
2020-10-28   04:25:50     8     1   164.480   LOTEK     88   -109
2020-10-28   04:26:04     8     1   164.480   LOTEK    101   -112
2020-10-28   04:26:09     8     1   164.480   LOTEK     52   -108
2020-10-28   04:26:10     8     1   164.480   LOTEK     29   -110
2020-10-28   04:26:39     8     1   164.480   LOTEK     26   -108
2020-10-28   04:26:50     8     1   164.480   LOTEK     18   -108
2020-10-28   04:26:53     8     1   164.480   LOTEK     34   -109
2020-10-28   04:26:59     8     1   164.480   LOTEK      1   -111
2020-10-28   04:26:59     8     1   164.480   LOTEK    129   -108
2020-10-28   04:27:01     8     1   164.480   LOTEK     44   -109
2020-10-28   04:27:02     8     1   164.480   LOTEK     25    -72
2020-10-28   04:27:07     8     1   164.480   LOTEK     46   -109
2020-10-28   04:27:13     8     1   164.380   LOTEK      2   -113
2020-10-28   04:27:14     8     1   164.480   LOTEK     89   -111
2020-10-28   04:27:20     8     1   164.480   LOTEK     44   -108
2020-10-28   04:27:26     8     1   164.480   LOTEK     86   -108
2020-10-28   04:27:49     8     1   164.480   LOTEK     44   -109
2020-10-28   04:27:50     8     1   164.480   LOTEK     64   -111
2020-10-28   04:27:55     8     1   164.480   LOTEK     16   -108
2020-10-28   04:27:56     8     1   164.480   LOTEK      1   -109
2020-10-28   04:28:10     8     1   164.480   LOTEK      3   -111
2020-10-28   04:28:24     8     1   164.480   LOTEK      1   -110
2020-10-28   04:28:43     8     1   164.480   LOTEK     44   -112
2020-10-28   04:29:00     8     1   164.380   LOTEK      2   -113
2020-10-28   04:29:05     8     1   164.480   LOTEK     33   -108
2020-10-28   04:29:06     8     1   164.480   LOTEK     18   -110
2020-10-28   04:29:19     8     1   164.480   LOTEK     61   -110
2020-10-28   04:29:31     8     1   164.480   LOTEK     15   -108
2020-10-28   04:29:56     8     1   164.480   LOTEK    102   -110
2020-10-28   04:29:57     8     1   164.480   LOTEK     33   -107
2020-10-28   04:30:03     8     1   164.480   LOTEK     62   -107
2020-10-28   04:30:06     8     1   164.480   LOTEK      3   -112
2020-10-28   04:30:07     8     1   164.480   LOTEK      3   -111
2020-10-28   04:30:07     8     1   164.480   LOTEK     44   -108
2020-10-28   04:30:09     8     1   164.480   LOTEK     48   -110
2020-10-28   04:30:56     8     1   164.480   LOTEK    133   -107
2020-10-28   04:30:59     8     1   164.480   LOTEK      4   -109
2020-10-28   04:31:11     8     1   164.480   LOTEK     80   -110
2020-10-28   04:31:20     8     1   164.480   LOTEK     62   -111
2020-10-28   04:31:23     8     1   164.480   LOTEK      4   -108
2020-10-28   04:31:37     8     1   164.480   LOTEK     90   -110
2020-10-28   04:31:53     8     1   164.480   LOTEK     18   -109
2020-10-28   04:31:55     8     1   164.380   LOTEK     24   -113
2020-10-28   04:32:00     8     1   164.480   LOTEK     86   -108
2020-10-28   04:32:02     8     1   164.480   LOTEK     25    -72
2020-10-28   04:32:02     8     1   164.480   LOTEK     64   -110
2020-10-28   04:32:10     8     1   164.480   LOTEK    129   -112
2020-10-28   04:32:18     8     1   164.480   LOTEK     29   -113
2020-10-28   04:33:01     8     1   164.480   LOTEK     29   -111
2020-10-28   04:33:24     8     1   164.480   LOTEK    117   -107
2020-10-28   04:33:26     8     1   164.480   LOTEK    186   -111
2020-10-28   04:33:38     8     1   164.480   LOTEK      1   -109
2020-10-28   04:33:48     8     1   164.480   LOTEK     89   -110
2020-10-28   04:33:50     8     1   164.480   LOTEK     93   -109
2020-10-28   04:34:00     8     1   164.480   LOTEK     33   -111
2020-10-28   04:34:02     8     1   164.480   LOTEK    116   -110
2020-10-28   04:34:20     8     1   164.480   LOTEK     31   -110
2020-10-28   04:34:21     8     1   164.480   LOTEK     73   -112
2020-10-28   04:34:24     8     1   164.480   LOTEK     63   -109
2020-10-28   04:34:33     8     1   164.480   LOTEK     15   -112
2020-10-28   04:34:48     8     1   164.480   LOTEK     29   -109
2020-10-28   04:35:07     8     1   164.480   LOTEK     52   -109
2020-10-28   04:35:08     8     1   164.480   LOTEK    119   -109
2020-10-28   04:35:10     8     1   164.480   LOTEK     34   -108
2020-10-28   04:35:28     8     1   164.480   LOTEK     61   -108
2020-10-28   04:35:37     8     1   164.480   LOTEK     15   -109
2020-10-28   04:35:51     8     1   164.480   LOTEK     15   -109
2020-10-28   04:36:05     8     1   164.480   LOTEK     15   -109
2020-10-28   04:36:08     8     1   164.480   LOTEK      1   -113
2020-10-28   04:36:24     8     1   164.480   LOTEK     46   -110
2020-10-28   04:36:25     8     1   164.480   LOTEK    118   -113
2020-10-28   04:36:36     8     1   164.380   LOTEK     58   -113
2020-10-28   04:36:37     8     1   164.480   LOTEK     16   -110
2020-10-28   04:36:53     8     1   164.480   LOTEK     22   -111
2020-10-28   04:36:57     8     1   164.480   LOTEK     33   -108
2020-10-28   04:36:59     8     1   164.480   LOTEK     86   -111
2020-10-28   04:37:01     8     1   164.480   LOTEK     61   -109
2020-10-28   04:37:02     8     1   164.480   LOTEK     25    -72
2020-10-28   04:37:02     8     1   164.480   LOTEK     59   -108
2020-10-28   04:37:09     8     1   164.480   LOTEK     21   -108
2020-10-28   04:37:10     8     1   164.480   LOTEK    133   -113
2020-10-28   04:37:15     8     1   164.480   LOTEK     62   -108
2020-10-28   04:37:33     8     1   164.480   LOTEK     15   -110
2020-10-28   04:37:36     8     1   164.480   LOTEK     74   -108
2020-10-28   04:37:40     8     1   164.480   LOTEK      1   -108
2020-10-28   04:37:59     8     1   164.480   LOTEK     19   -108
2020-10-28   04:38:15     8     1   164.480   LOTEK     41   -111
2020-10-28   04:38:21     8     1   164.480   LOTEK     34   -111
2020-10-28   04:38:25     8     1   164.380   LOTEK     45   -113
2020-10-28   04:38:26     8     1   164.480   LOTEK     31   -108
2020-10-28   04:38:28     8     1   164.480   LOTEK     47   -110
2020-10-28   04:38:41     8     1   164.480   LOTEK      2   -108
2020-10-28   04:39:09     8     1   164.480   LOTEK     63   -108
2020-10-28   04:39:09     8     1   164.480   LOTEK     18   -111
2020-10-28   04:39:10     8     1   164.480   LOTEK     48   -109
2020-10-28   04:39:17     8     1   164.480   LOTEK     17   -111
2020-10-28   04:39:18     8     1   164.480   LOTEK     10   -107
2020-10-28   04:39:29     8     1   164.480   LOTEK     44   -112
2020-10-28   04:39:34     8     1   164.480   LOTEK     45   -111
2020-10-28   04:39:35     8     1   164.480   LOTEK      2   -109
2020-10-28   04:39:45     8     1   164.480   LOTEK     86   -110
2020-10-28   04:40:03     8     1   164.480   LOTEK      2   -109
2020-10-28   04:40:22     8     1   164.480   LOTEK     44   -108
2020-10-28   04:40:23     8     1   164.480   LOTEK     16   -112
2020-10-28   04:40:24     8     1   164.480   LOTEK     18   -109
2020-10-28   04:40:51     8     1   164.480   LOTEK      1   -110
2020-10-28   04:41:06     8     1   164.480   LOTEK    133   -108
2020-10-28   04:41:09     8     1   164.480   LOTEK     18   -106
2020-10-28   04:41:17     8     1   164.480   LOTEK     60   -109
2020-10-28   04:41:28     8     1   164.480   LOTEK     19   -111
2020-10-28   04:41:31     8     1   164.480   LOTEK     62   -112
2020-10-28   04:41:41     8     1   164.480   LOTEK     52   -108
2020-10-28   04:41:53     8     1   164.480   LOTEK     34   -110
2020-10-28   04:42:02     8     1   164.480   LOTEK     25    -72
2020-10-28   04:42:22     8     1   164.480   LOTEK     61   -112
2020-10-28   04:42:44     8     1   164.480   LOTEK     73   -108
2020-10-28   04:42:44     8     1   164.480   LOTEK     58   -111
2020-10-28   04:43:07     8     1   164.480   LOTEK     90   -112
2020-10-28   04:43:11     8     1   164.480   LOTEK    102   -108
2020-10-28   04:43:19     8     1   164.480   LOTEK      1   -110
2020-10-28   04:43:21     8     1   164.480   LOTEK    115   -109
2020-10-28   04:43:32     8     1   164.480   LOTEK     35   -110
2020-10-28   04:43:41     8     1   164.480   LOTEK    101   -110
2020-10-28   04:43:45     8     1   164.480   LOTEK      3   -111
2020-10-28   04:43:56     8     1   164.480   LOTEK     47   -108
2020-10-28   04:43:59     8     1   164.480   LOTEK     15   -110
2020-10-28   04:44:01     8     1   164.480   LOTEK     15   -111
2020-10-28   04:44:04     8     1   164.480   LOTEK     15   -110
2020-10-28   04:44:04     8     1   164.480   LOTEK     11   -110
2020-10-28   04:44:06     8     1   164.480   LOTEK      2   -109
2020-10-28   04:44:18     8     1   164.480   LOTEK     21   -112
2020-10-28   04:44:23     8     1   164.480   LOTEK     75   -110
2020-10-28   04:44:25     8     1   164.480   LOTEK      1   -110
2020-10-28   04:44:26     8     1   164.480   LOTEK     73   -111
2020-10-28   04:44:29     8     1   164.480   LOTEK     46   -112
2020-10-28   04:44:34     8     1   164.480   LOTEK     45   -108
2020-10-28   04:44:40     8     1   164.480   LOTEK     64   -112
2020-10-28   04:44:45     8     1   164.480   LOTEK     46   -110
2020-10-28   04:44:51     8     1   164.480   LOTEK    106   -111
2020-10-28   04:44:51     8     1   164.480   LOTEK    120   -109
2020-10-28   04:44:59     8     1   164.480   LOTEK     34   -111
2020-10-28   04:45:01     8     1   164.380   LOTEK      8   -113
2020-10-28   04:45:05     8     1   164.480   LOTEK     93   -110
2020-10-28   04:45:07     8     1   164.480   LOTEK     44   -113
2020-10-28   04:45:08     8     1   164.480   LOTEK    159   -109
2020-10-28   04:45:13     8     1   164.480   LOTEK     23   -108
2020-10-28   04:45:22     8     1   164.480   LOTEK     58   -111
2020-10-28   04:45:24     8     1   164.480   LOTEK     18   -108
2020-10-28   04:45:26     8     1   164.480   LOTEK     33   -112
2020-10-28   04:45:28     8     1   164.480   LOTEK     17   -110
2020-10-28   04:45:33     8     1   164.480   LOTEK      4   -112
2020-10-28   04:45:38     8     1   164.480   LOTEK     47   -112
2020-10-28   04:45:38     8     1   164.480   LOTEK     73   -110
2020-10-28   04:45:40     8     1   164.480   LOTEK    121   -111
2020-10-28   04:45:41     8     1   164.480   LOTEK      2   -109
2020-10-28   04:45:43     8     1   164.480   LOTEK     11   -108
2020-10-28   04:45:55     8     1   164.480   LOTEK      6   -110
2020-10-28   04:46:09     8     1   164.480   LOTEK     33   -110
2020-10-28   04:46:09     8     1   164.480   LOTEK     18   -111
2020-10-28   04:46:13     8     1   164.480   LOTEK      2   -108
2020-10-28   04:46:15     8     1   164.480   LOTEK     45   -113
2020-10-28   04:46:22     8     1   164.480   LOTEK     46   -110
2020-10-28   04:46:23     8     1   164.480   LOTEK      3   -111
2020-10-28   04:46:23     8     1   164.480   LOTEK     58   -110
2020-10-28   04:46:39     8     1   164.480   LOTEK     92   -109
2020-10-28   04:46:53     8     1   164.480   LOTEK     59   -108
2020-10-28   04:47:02     8     1   164.480   LOTEK     25    -72
2020-10-28   04:47:07     8     1   164.480   LOTEK     18   -109
2020-10-28   04:47:13     8     1   164.480   LOTEK     26   -109
2020-10-28   04:47:14     8     1   164.480   LOTEK     87   -108
2020-10-28   04:47:14     8     1   164.480   LOTEK    117   -111
2020-10-28   04:47:35     8     1   164.480   LOTEK     61   -111
2020-10-28   04:47:36     8     1   164.480   LOTEK     61   -108
2020-10-28   04:47:36     8     1   164.480   LOTEK    116   -111
2020-10-28   04:47:40     8     1   164.480   LOTEK    143   -108
2020-10-28   04:47:47     8     1   164.480   LOTEK     34   -108
2020-10-28   04:48:08     8     1   164.480   LOTEK     86   -110
2020-10-28   04:48:20     8     1   164.480   LOTEK    177   -113
2020-10-28   04:48:20     8     1   164.480   LOTEK      3   -108
2020-10-28   04:48:25     8     1   164.480   LOTEK      3   -108
2020-10-28   04:48:44     8     1   164.480   LOTEK      5   -113
2020-10-28   04:48:50     8     1   164.480   LOTEK      2   -111
2020-10-28   04:48:50     8     1   164.480   LOTEK     18   -111
2020-10-28   04:48:54     8     1   164.480   LOTEK     74   -108
2020-10-28   04:49:10     8     1   164.480   LOTEK      6   -108
2020-10-28   04:49:16     8     1   164.480   LOTEK     83   -108
2020-10-28   04:49:16     8     1   164.480   LOTEK     88   -108
2020-10-28   04:49:24     8     1   164.480   LOTEK     89   -110
2020-10-28   04:49:36     8     1   164.480   LOTEK     33   -110
2020-10-28   04:49:52     8     1   164.480   LOTEK    102   -107
2020-10-28   04:49:53     8     1   164.480   LOTEK     16   -110
2020-10-28   04:50:11     8     1   164.480   LOTEK     72   -110
2020-10-28   04:50:30     8     1   164.480   LOTEK    114   -111
2020-10-28   04:50:50     8     1   164.480   LOTEK     53   -109
2020-10-28   04:50:59     8     1   164.480   LOTEK      4   -109
2020-10-28   04:51:00     8     1   164.480   LOTEK     31   -107
2020-10-28   04:51:10     8     1   164.480   LOTEK     86   -108
2020-10-28   04:51:21     8     1   164.480   LOTEK     17   -108
2020-10-28   04:51:38     8     1   164.480   LOTEK     74   -109
2020-10-28   04:51:39     8     1   164.480   LOTEK     89   -107
2020-10-28   04:51:42     8     1   164.480   LOTEK     33   -110
2020-10-28   04:51:48     8     1   164.480   LOTEK    171   -112
2020-10-28   04:52:00     8     1   164.480   LOTEK      8   -113
2020-10-28   04:52:02     8     1   164.480   LOTEK     25    -72
2020-10-28   04:52:02     8     1   164.480   LOTEK     23   -109
2020-10-28   04:52:03     8     1   164.480   LOTEK      2   -110
2020-10-28   04:52:24     8     1   164.480   LOTEK     90   -110
2020-10-28   04:52:30     8     1   164.480   LOTEK     75   -110
2020-10-28   04:52:37     8     1   164.480   LOTEK     51   -108
2020-10-28   04:52:41     8     1   164.380   LOTEK    159   -113
2020-10-28   04:53:03     8     1   164.480   LOTEK    114   -113
2020-10-28   04:53:14     8     1   164.480   LOTEK      1   -112
2020-10-28   04:53:23     8     1   164.480   LOTEK      1   -111
2020-10-28   04:53:26     8     1   164.480   LOTEK      1   -109
2020-10-28   04:53:51     8     1   164.480   LOTEK      1   -110
2020-10-28   04:53:58     8     1   164.480   LOTEK     62   -109
2020-10-28   04:53:58     8     1   164.480   LOTEK     19   -111
2020-10-28   04:54:02     8     1   164.480   LOTEK     58   -111
2020-10-28   04:54:08     8     1   164.480   LOTEK     20   -110
2020-10-28   04:54:12     8     1   164.480   LOTEK    188   -113
2020-10-28   04:54:15     8     1   164.480   LOTEK     10   -110
2020-10-28   04:54:38     8     1   164.480   LOTEK      2   -108
2020-10-28   04:54:43     8     1   164.480   LOTEK     15   -109
2020-10-28   04:55:04     8     1   164.480   LOTEK      1   -112
2020-10-28   04:55:08     8     1   164.480   LOTEK     53   -110
2020-10-28   04:55:16     8     1   164.480   LOTEK    131   -108
2020-10-28   04:55:19     8     1   164.480   LOTEK     46   -110
2020-10-28   04:55:24     8     1   164.480   LOTEK    202   -111
2020-10-28   04:55:26     8     1   164.480   LOTEK     45   -112
2020-10-28   04:55:26     8     1   164.480   LOTEK     29   -112
2020-10-28   04:55:33     8     1   164.480   LOTEK      2   -110
2020-10-28   04:55:39     8     1   164.480   LOTEK     29   -110
2020-10-28   04:55:50     8     1   164.480   LOTEK     78   -108
2020-10-28   04:55:56     8     1   164.480   LOTEK     29   -108
2020-10-28   04:56:01     8     1   164.480   LOTEK      3   -110
2020-10-28   04:56:08     8     1   164.480   LOTEK      1   -109
2020-10-28   04:56:11     8     1   164.480   LOTEK      1   -109
2020-10-28   04:56:16     8     1   164.480   LOTEK     45   -109
2020-10-28   04:56:20     8     1   164.480   LOTEK     44   -111
2020-10-28   04:56:20     8     1   164.480   LOTEK     15   -109
2020-10-28   04:56:25     8     1   164.480   LOTEK     62   -109
2020-10-28   04:56:29     8     1   164.480   LOTEK     30   -108
2020-10-28   04:56:50     8     1   164.480   LOTEK     22   -111
2020-10-28   04:56:54     8     1   164.480   LOTEK      2   -107
2020-10-28   04:57:02     8     1   164.480   LOTEK     25    -72
2020-10-28   04:57:03     8     1   164.480   LOTEK     47   -110
2020-10-28   04:57:15     8     1   164.480   LOTEK     90   -108
2020-10-28   04:57:17     8     1   164.480   LOTEK     46   -110
2020-10-28   04:57:30     8     1   164.480   LOTEK    157   -112
2020-10-28   04:57:34     8     1   164.480   LOTEK      1   -109
2020-10-28   04:57:39     8     1   164.480   LOTEK     62   -110
2020-10-28   04:57:41     8     1   164.480   LOTEK     29   -113
2020-10-28   04:57:51     8     1   164.480   LOTEK     82   -106
2020-10-28   04:58:02     8     1   164.480   LOTEK     22   -108
2020-10-28   04:58:09     8     1   164.480   LOTEK      4   -109
2020-10-28   04:58:10     8     1   164.480   LOTEK    122   -108
2020-10-28   04:58:23     8     1   164.480   LOTEK      6   -111
2020-10-28   04:58:27     8     1   164.480   LOTEK     93   -112
2020-10-28   04:58:30     8     1   164.480   LOTEK      1   -109
2020-10-28   04:58:30     8     1   164.480   LOTEK     46   -109
2020-10-28   04:58:42     8     1   164.480   LOTEK     78   -110
2020-10-28   04:58:48     8     1   164.480   LOTEK    134   -108
2020-10-28   04:58:50     8     1   164.480   LOTEK     18   -108
2020-10-28   04:58:55     8     1   164.480   LOTEK     30   -107
2020-10-28   04:58:57     8     1   164.480   LOTEK     59   -111
2020-10-28   04:58:58     8     1   164.480   LOTEK      3   -110
2020-10-28   04:59:16     8     1   164.480   LOTEK     46   -110
2020-10-28   04:59:24     8     1   164.480   LOTEK     18   -110
2020-10-28   04:59:25     8     1   164.480   LOTEK    153   -107
2020-10-28   04:59:28     8     1   164.480   LOTEK     18   -106
2020-10-28   04:59:31     8     1   164.480   LOTEK     34   -108
2020-10-28   04:59:33     8     1   164.480   LOTEK     47   -109
2020-10-28   04:59:35     8     1   164.480   LOTEK     62   -109
2020-10-28   04:59:45     8     1   164.480   LOTEK     92   -112
2020-10-28   04:59:45     8     1   164.480   LOTEK     75   -112
2020-10-28   04:59:54     8     1   164.480   LOTEK    169   -108
2020-10-28   05:00:03     8     1   164.480   LOTEK     61   -107
2020-10-28   05:00:07     8     1   164.480   LOTEK     47   -109
2020-10-28   05:00:08     8     1   164.480   LOTEK     15   -111
2020-10-28   05:00:21     8     1   164.480   LOTEK     44   -113
2020-10-28   05:00:49     8     1   164.380   LOTEK     29   -113
2020-10-28   05:01:06     8     1   164.480   LOTEK     18   -111
2020-10-28   05:01:15     8     1   164.480   LOTEK     18   -110
2020-10-28   05:01:21     8     1   164.480   LOTEK      4   -110
2020-10-28   05:01:30     8     1   164.480   LOTEK     60   -109
2020-10-28   05:01:42     8     1   164.480   LOTEK      8   -109
2020-10-28   05:01:47     8     1   164.480   LOTEK    120   -111
2020-10-28   05:01:55     8     1   164.480   LOTEK     18   -109
2020-10-28   05:01:57     8     1   164.480   LOTEK     18   -110
2020-10-28   05:01:59     8     1   164.480   LOTEK     22   -108
2020-10-28   05:02:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:02:10     8     1   164.480   LOTEK     18   -111
2020-10-28   05:02:18     8     1   164.480   LOTEK     31   -110
2020-10-28   05:02:21     8     1   164.480   LOTEK     16   -108
2020-10-28   05:02:23     8     1   164.480   LOTEK     44   -109
2020-10-28   05:02:24     8     1   164.480   LOTEK     61   -109
2020-10-28   05:02:29     8     1   164.480   LOTEK     48   -108
2020-10-28   05:02:39     8     1   164.480   LOTEK     44   -109
2020-10-28   05:02:42     8     1   164.480   LOTEK     53   -110
2020-10-28   05:02:50     8     1   164.480   LOTEK    116   -112
2020-10-28   05:02:53     8     1   164.480   LOTEK      2   -108
2020-10-28   05:02:56     8     1   164.480   LOTEK     47   -109
2020-10-28   05:03:04     8     1   164.480   LOTEK     32   -106
2020-10-28   05:03:22     8     1   164.480   LOTEK     88   -108
2020-10-28   05:03:31     8     1   164.480   LOTEK    104   -108
2020-10-28   05:03:48     8     1   164.380   LOTEK      2   -113
2020-10-28   05:03:55     8     1   164.480   LOTEK     60   -109
2020-10-28   05:03:57     8     1   164.480   LOTEK    129   -111
2020-10-28   05:03:58     8     1   164.480   LOTEK     47   -107
2020-10-28   05:03:59     8     1   164.480   LOTEK    105   -110
2020-10-28   05:04:04     8     1   164.480   LOTEK     71   -109
2020-10-28   05:04:12     8     1   164.480   LOTEK     73   -113
2020-10-28   05:04:15     8     1   164.480   LOTEK     15   -111
2020-10-28   05:04:17     8     1   164.480   LOTEK     73   -111
2020-10-28   05:04:28     8     1   164.480   LOTEK     62   -111
2020-10-28   05:04:44     8     1   164.480   LOTEK     23   -107
2020-10-28   05:04:46     8     1   164.480   LOTEK     89   -109
2020-10-28   05:05:06     8     1   164.480   LOTEK     72   -107
2020-10-28   05:05:09     8     1   164.480   LOTEK     80   -107
2020-10-28   05:05:18     8     1   164.480   LOTEK    115   -109
2020-10-28   05:05:20     8     1   164.480   LOTEK      1   -110
2020-10-28   05:05:31     8     1   164.480   LOTEK      1   -110
2020-10-28   05:05:34     8     1   164.480   LOTEK     40   -107
2020-10-28   05:06:06     8     1   164.480   LOTEK     75   -106
2020-10-28   05:06:10     8     1   164.480   LOTEK     93   -109
2020-10-28   05:06:13     8     1   164.380   LOTEK     65   -113
2020-10-28   05:06:27     8     1   164.480   LOTEK      1   -113
2020-10-28   05:06:31     8     1   164.480   LOTEK    104   -113
2020-10-28   05:06:46     8     1   164.480   LOTEK     52   -109
2020-10-28   05:06:48     8     1   164.480   LOTEK     94   -108
2020-10-28   05:07:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:07:04     8     1   164.480   LOTEK     44   -111
2020-10-28   05:07:09     8     1   164.480   LOTEK      2   -108
2020-10-28   05:07:13     8     1   164.480   LOTEK     44   -108
2020-10-28   05:07:16     8     1   164.480   LOTEK      2   -113
2020-10-28   05:07:21     8     1   164.480   LOTEK     17   -109
2020-10-28   05:07:39     8     1   164.480   LOTEK     53   -110
2020-10-28   05:07:41     8     1   164.480   LOTEK      1   -109
2020-10-28   05:07:42     8     1   164.480   LOTEK     74   -110
2020-10-28   05:07:47     8     1   164.480   LOTEK     31   -109
2020-10-28   05:08:07     8     1   164.480   LOTEK     40   -110
2020-10-28   05:08:12     8     1   164.480   LOTEK     64   -110
2020-10-28   05:08:14     8     1   164.480   LOTEK     90   -111
2020-10-28   05:08:25     8     1   164.480   LOTEK      6   -110
2020-10-28   05:08:28     8     1   164.480   LOTEK      2   -109
2020-10-28   05:08:31     8     1   164.480   LOTEK     62   -107
2020-10-28   05:08:36     8     1   164.480   LOTEK      3   -110
2020-10-28   05:08:36     8     1   164.480   LOTEK     55   -110
2020-10-28   05:08:38     8     1   164.480   LOTEK     53   -109
2020-10-28   05:08:47     8     1   164.480   LOTEK     92   -112
2020-10-28   05:08:52     8     1   164.380   LOTEK     29   -113
2020-10-28   05:08:56     8     1   164.480   LOTEK     35   -110
2020-10-28   05:08:59     8     1   164.480   LOTEK     24   -111
2020-10-28   05:09:22     8     1   164.480   LOTEK      4   -110
2020-10-28   05:09:25     8     1   164.480   LOTEK     46   -110
2020-10-28   05:09:27     8     1   164.480   LOTEK     46   -112
2020-10-28   05:09:35     8     1   164.480   LOTEK     34   -111
2020-10-28   05:09:35     8     1   164.480   LOTEK     24   -109
2020-10-28   05:10:19     8     1   164.480   LOTEK      1   -111
2020-10-28   05:10:31     8     1   164.480   LOTEK     18   -109
2020-10-28   05:10:31     8     1   164.380   LOTEK     44   -113
2020-10-28   05:10:41     8     1   164.480   LOTEK     35   -110
2020-10-28   05:10:52     8     1   164.480   LOTEK    101   -110
2020-10-28   05:10:52     8     1   164.480   LOTEK     46   -111
2020-10-28   05:10:58     8     1   164.380   LOTEK     18   -113
2020-10-28   05:11:03     8     1   164.480   LOTEK     15   -109
2020-10-28   05:11:24     8     1   164.480   LOTEK     18   -112
2020-10-28   05:11:26     8     1   164.480   LOTEK     18   -111
2020-10-28   05:11:41     8     1   164.480   LOTEK     45   -113
2020-10-28   05:11:49     8     1   164.480   LOTEK      3   -110
2020-10-28   05:11:57     8     1   164.480   LOTEK    161   -110
2020-10-28   05:11:58     8     1   164.480   LOTEK    114   -109
2020-10-28   05:12:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:12:03     8     1   164.480   LOTEK    122   -110
2020-10-28   05:12:08     8     1   164.480   LOTEK     74   -110
2020-10-28   05:12:10     8     1   164.480   LOTEK     20   -111
2020-10-28   05:12:38     8     1   164.480   LOTEK     88   -108
2020-10-28   05:12:40     8     1   164.480   LOTEK    166   -110
2020-10-28   05:12:42     8     1   164.480   LOTEK     44   -110
2020-10-28   05:12:46     8     1   164.480   LOTEK     29   -112
2020-10-28   05:12:47     8     1   164.480   LOTEK     75   -110
2020-10-28   05:12:54     8     1   164.480   LOTEK     15   -110
2020-10-28   05:12:57     8     1   164.480   LOTEK     34   -109
2020-10-28   05:12:59     8     1   164.480   LOTEK     18   -109
2020-10-28   05:13:10     8     1   164.480   LOTEK     15   -108
2020-10-28   05:13:11     8     1   164.380   LOTEK      6   -113
2020-10-28   05:13:20     8     1   164.480   LOTEK     89   -110
2020-10-28   05:13:34     8     1   164.480   LOTEK     72   -108
2020-10-28   05:13:46     8     1   164.480   LOTEK     46   -107
2020-10-28   05:14:00     8     1   164.480   LOTEK    114   -111
2020-10-28   05:14:02     8     1   164.480   LOTEK      4   -108
2020-10-28   05:14:05     8     1   164.480   LOTEK     64   -111
2020-10-28   05:14:07     8     1   164.480   LOTEK     44   -109
2020-10-28   05:14:13     8     1   164.480   LOTEK     22   -109
2020-10-28   05:14:25     8     1   164.480   LOTEK     35   -111
2020-10-28   05:14:27     8     1   164.480   LOTEK     22   -110
2020-10-28   05:14:29     8     1   164.480   LOTEK     72   -107
2020-10-28   05:14:37     8     1   164.480   LOTEK     34   -108
2020-10-28   05:14:39     8     1   164.480   LOTEK      8   -110
2020-10-28   05:14:43     8     1   164.480   LOTEK     62   -110
2020-10-28   05:14:44     8     1   164.480   LOTEK    118   -111
2020-10-28   05:14:53     8     1   164.480   LOTEK     44   -109
2020-10-28   05:15:05     8     1   164.480   LOTEK     74   -109
2020-10-28   05:15:12     8     1   164.480   LOTEK      2   -110
2020-10-28   05:15:12     8     1   164.480   LOTEK     58   -110
2020-10-28   05:15:15     8     1   164.480   LOTEK     44   -109
2020-10-28   05:15:28     8     1   164.480   LOTEK     29   -110
2020-10-28   05:15:39     8     1   164.380   LOTEK     61   -112
2020-10-28   05:15:41     8     1   164.480   LOTEK      2   -110
2020-10-28   05:15:47     8     1   164.480   LOTEK    131   -111
2020-10-28   05:15:54     8     1   164.480   LOTEK     19   -109
2020-10-28   05:15:57     8     1   164.480   LOTEK     18   -109
2020-10-28   05:16:06     8     1   164.480   LOTEK     44   -109
2020-10-28   05:16:13     8     1   164.480   LOTEK    101   -109
2020-10-28   05:16:18     8     1   164.480   LOTEK      3   -113
2020-10-28   05:16:30     8     1   164.480   LOTEK     33   -111
2020-10-28   05:16:34     8     1   164.480   LOTEK     51   -112
2020-10-28   05:16:37     8     1   164.480   LOTEK    135   -110
2020-10-28   05:16:39     8     1   164.480   LOTEK     46   -107
2020-10-28   05:16:43     8     1   164.480   LOTEK     31   -109
2020-10-28   05:16:45     8     1   164.480   LOTEK      2   -108
2020-10-28   05:16:45     8     1   164.480   LOTEK     46   -109
2020-10-28   05:16:55     8     1   164.480   LOTEK    161   -111
2020-10-28   05:17:00     8     1   164.480   LOTEK     34   -109
2020-10-28   05:17:00     8     1   164.480   LOTEK     73   -111
2020-10-28   05:17:01     8     1   164.480   LOTEK      2   -111
2020-10-28   05:17:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:17:02     8     1   164.380   LOTEK      9   -113
2020-10-28   05:17:04     8     1   164.480   LOTEK     36   -110
2020-10-28   05:17:11     8     1   164.480   LOTEK      1   -109
2020-10-28   05:17:13     8     1   164.480   LOTEK      2   -110
2020-10-28   05:17:20     8     1   164.480   LOTEK     29   -106
2020-10-28   05:17:46     8     1   164.480   LOTEK     24   -111
2020-10-28   05:17:49     8     1   164.480   LOTEK     59   -108
2020-10-28   05:17:49     8     1   164.480   LOTEK     17   -108
2020-10-28   05:17:51     8     1   164.480   LOTEK    151   -110
2020-10-28   05:17:53     8     1   164.480   LOTEK     33   -109
2020-10-28   05:17:56     8     1   164.480   LOTEK      5   -112
2020-10-28   05:18:17     8     1   164.480   LOTEK     15   -109
2020-10-28   05:18:22     8     1   164.480   LOTEK     87   -112
2020-10-28   05:18:33     8     1   164.480   LOTEK      2   -111
2020-10-28   05:18:34     8     1   164.480   LOTEK     34   -109
2020-10-28   05:18:59     8     1   164.480   LOTEK      1   -113
2020-10-28   05:19:01     8     1   164.480   LOTEK     59   -111
2020-10-28   05:19:10     8     1   164.480   LOTEK     78   -109
2020-10-28   05:19:14     8     1   164.480   LOTEK     74   -107
2020-10-28   05:19:16     8     1   164.480   LOTEK      1   -108
2020-10-28   05:19:21     8     1   164.480   LOTEK     65   -112
2020-10-28   05:19:21     8     1   164.480   LOTEK     15   -107
2020-10-28   05:19:27     8     1   164.380   LOTEK     33   -113
2020-10-28   05:19:29     8     1   164.480   LOTEK      1   -112
2020-10-28   05:19:42     8     1   164.480   LOTEK     31   -110
2020-10-28   05:20:04     8     1   164.480   LOTEK     16   -112
2020-10-28   05:20:06     8     1   164.480   LOTEK     92   -108
2020-10-28   05:20:30     8     1   164.480   LOTEK     18   -111
2020-10-28   05:20:32     8     1   164.480   LOTEK     59   -111
2020-10-28   05:20:33     8     1   164.480   LOTEK     15   -112
2020-10-28   05:20:51     8     1   164.480   LOTEK     45   -111
2020-10-28   05:21:00     8     1   164.480   LOTEK     17   -113
2020-10-28   05:21:05     8     1   164.480   LOTEK     18   -111
2020-10-28   05:21:08     8     1   164.480   LOTEK     55   -108
2020-10-28   05:21:42     8     1   164.380   LOTEK     58   -113
2020-10-28   05:21:44     8     1   164.480   LOTEK     13   -110
2020-10-28   05:21:49     8     1   164.480   LOTEK      2   -107
2020-10-28   05:22:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:22:08     8     1   164.480   LOTEK     47   -110
2020-10-28   05:22:20     8     1   164.480   LOTEK     41   -108
2020-10-28   05:22:32     8     1   164.480   LOTEK     18   -110
2020-10-28   05:22:33     8     1   164.380   LOTEK     22   -113
2020-10-28   05:22:37     8     1   164.480   LOTEK     58   -112
2020-10-28   05:22:45     8     1   164.480   LOTEK     29   -111
2020-10-28   05:22:56     8     1   164.480   LOTEK    133   -112
2020-10-28   05:23:00     8     1   164.480   LOTEK     15   -111
2020-10-28   05:23:08     8     1   164.480   LOTEK      8   -109
2020-10-28   05:23:11     8     1   164.480   LOTEK     93   -109
2020-10-28   05:23:14     8     1   164.480   LOTEK     52   -112
2020-10-28   05:23:22     8     1   164.480   LOTEK     15   -110
2020-10-28   05:23:26     8     1   164.480   LOTEK    140   -111
2020-10-28   05:23:27     8     1   164.480   LOTEK    131   -107
2020-10-28   05:23:39     8     1   164.480   LOTEK     89   -109
2020-10-28   05:23:40     8     1   164.480   LOTEK     16   -107
2020-10-28   05:23:43     8     1   164.480   LOTEK    104   -110
2020-10-28   05:23:52     8     1   164.480   LOTEK      5   -110
2020-10-28   05:24:04     8     1   164.480   LOTEK     46   -109
2020-10-28   05:24:16     8     1   164.480   LOTEK     35   -111
2020-10-28   05:24:19     8     1   164.480   LOTEK     33   -112
2020-10-28   05:24:31     8     1   164.480   LOTEK     31   -112
2020-10-28   05:24:31     8     1   164.380   LOTEK     47   -113
2020-10-28   05:24:34     8     1   164.480   LOTEK     92   -111
2020-10-28   05:24:36     8     1   164.480   LOTEK      1   -110
2020-10-28   05:24:48     8     1   164.480   LOTEK    188   -112
2020-10-28   05:25:01     8     1   164.480   LOTEK     52   -110
2020-10-28   05:25:09     8     1   164.480   LOTEK     24   -108
2020-10-28   05:25:11     8     1   164.480   LOTEK     18   -109
2020-10-28   05:25:20     8     1   164.480   LOTEK     34   -112
2020-10-28   05:25:21     8     1   164.480   LOTEK     61   -111
2020-10-28   05:25:27     8     1   164.480   LOTEK      2   -112
2020-10-28   05:25:28     8     1   164.480   LOTEK     92   -109
2020-10-28   05:25:33     8     1   164.480   LOTEK    124   -109
2020-10-28   05:25:40     8     1   164.480   LOTEK     18   -112
2020-10-28   05:25:50     8     1   164.480   LOTEK      2   -113
2020-10-28   05:25:51     8     1   164.480   LOTEK     89   -113
2020-10-28   05:25:55     8     1   164.480   LOTEK     18   -109
2020-10-28   05:25:56     8     1   164.480   LOTEK     18   -110
2020-10-28   05:25:58     8     1   164.480   LOTEK     31   -108
2020-10-28   05:26:05     8     1   164.480   LOTEK     29   -108
2020-10-28   05:26:23     8     1   164.480   LOTEK     41   -110
2020-10-28   05:26:37     8     1   164.480   LOTEK      4   -108
2020-10-28   05:26:44     8     1   164.480   LOTEK     24   -111
2020-10-28   05:27:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:27:11     8     1   164.480   LOTEK     15   -109
2020-10-28   05:27:30     8     1   164.480   LOTEK     61   -112
2020-10-28   05:27:48     8     1   164.480   LOTEK     15   -109
2020-10-28   05:27:49     8     1   164.480   LOTEK     15   -107
2020-10-28   05:27:49     8     1   164.480   LOTEK     15   -109
2020-10-28   05:28:03     8     1   164.480   LOTEK     19   -108
2020-10-28   05:28:08     8     1   164.480   LOTEK     31   -110
2020-10-28   05:28:25     8     1   164.480   LOTEK     36   -106
2020-10-28   05:28:41     8     1   164.480   LOTEK      2   -109
2020-10-28   05:28:55     8     1   164.480   LOTEK      6   -109
2020-10-28   05:29:13     8     1   164.480   LOTEK     58   -112
2020-10-28   05:29:27     8     1   164.480   LOTEK     47   -111
2020-10-28   05:29:30     8     1   164.480   LOTEK     15   -108
2020-10-28   05:29:40     8     1   164.480   LOTEK     16   -108
2020-10-28   05:29:41     8     1   164.480   LOTEK     18   -112
2020-10-28   05:29:53     8     1   164.480   LOTEK     31   -111
2020-10-28   05:30:05     8     1   164.480   LOTEK     46   -110
2020-10-28   05:30:13     8     1   164.480   LOTEK     50   -112
2020-10-28   05:30:28     8     1   164.480   LOTEK    116   -107
2020-10-28   05:30:47     8     1   164.480   LOTEK    116   -107
2020-10-28   05:30:47     8     1   164.480   LOTEK     72   -109
2020-10-28   05:30:47     8     1   164.480   LOTEK     10   -109
2020-10-28   05:30:59     8     1   164.480   LOTEK     62   -110
2020-10-28   05:31:04     8     1   164.480   LOTEK     29   -110
2020-10-28   05:31:05     8     1   164.480   LOTEK     15   -110
2020-10-28   05:31:06     8     1   164.480   LOTEK     35   -111
2020-10-28   05:31:21     8     1   164.480   LOTEK     29   -108
2020-10-28   05:31:35     8     1   164.480   LOTEK     25   -108
2020-10-28   05:31:36     8     1   164.480   LOTEK      2   -109
2020-10-28   05:31:36     8     1   164.480   LOTEK     29   -107
2020-10-28   05:31:57     8     1   164.480   LOTEK     22   -110
2020-10-28   05:32:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:32:07     8     1   164.480   LOTEK    116   -108
2020-10-28   05:32:12     8     1   164.480   LOTEK    169   -107
2020-10-28   05:32:15     8     1   164.480   LOTEK     92   -109
2020-10-28   05:32:19     8     1   164.480   LOTEK     46   -109
2020-10-28   05:32:26     8     1   164.480   LOTEK      2   -109
2020-10-28   05:32:40     8     1   164.380   LOTEK      3   -113
2020-10-28   05:32:59     8     1   164.480   LOTEK      2   -109
2020-10-28   05:33:19     8     1   164.480   LOTEK     18   -111
2020-10-28   05:33:28     8     1   164.480   LOTEK     29   -110
2020-10-28   05:33:38     8     1   164.380   LOTEK    109   -113
2020-10-28   05:33:43     8     1   164.480   LOTEK     75   -111
2020-10-28   05:33:48     8     1   164.480   LOTEK     90   -111
2020-10-28   05:33:55     8     1   164.480   LOTEK      1   -112
2020-10-28   05:34:04     8     1   164.480   LOTEK     46   -109
2020-10-28   05:34:31     8     1   164.480   LOTEK    120   -110
2020-10-28   05:34:34     8     1   164.480   LOTEK     45   -109
2020-10-28   05:35:06     8     1   164.480   LOTEK     44   -111
2020-10-28   05:35:14     8     1   164.480   LOTEK     24   -108
2020-10-28   05:35:43     8     1   164.480   LOTEK     58   -109
2020-10-28   05:36:09     8     1   164.480   LOTEK     59   -110
2020-10-28   05:36:16     8     1   164.480   LOTEK     44   -111
2020-10-28   05:36:19     8     1   164.480   LOTEK      1   -111
2020-10-28   05:36:30     8     1   164.480   LOTEK      1   -110
2020-10-28   05:36:46     8     1   164.480   LOTEK      1   -110
2020-10-28   05:36:48     8     1   164.480   LOTEK     90   -113
2020-10-28   05:36:51     8     1   164.480   LOTEK     46   -112
2020-10-28   05:36:59     8     1   164.480   LOTEK     33   -109
2020-10-28   05:37:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:37:12     8     1   164.480   LOTEK     34   -108
2020-10-28   05:37:13     8     1   164.480   LOTEK    104   -113
2020-10-28   05:37:23     8     1   164.480   LOTEK     44   -109
2020-10-28   05:37:37     8     1   164.480   LOTEK    157   -111
2020-10-28   05:38:06     8     1   164.480   LOTEK     62   -107
2020-10-28   05:38:26     8     1   164.480   LOTEK     47   -109
2020-10-28   05:38:35     8     1   164.480   LOTEK      1   -110
2020-10-28   05:38:40     8     1   164.480   LOTEK     18   -109
2020-10-28   05:39:02     8     1   164.480   LOTEK     46   -110
2020-10-28   05:39:11     8     1   164.480   LOTEK     15   -111
2020-10-28   05:39:29     8     1   164.480   LOTEK     58   -109
2020-10-28   05:39:33     8     1   164.480   LOTEK     34   -111
2020-10-28   05:39:37     8     1   164.480   LOTEK     73   -107
2020-10-28   05:40:03     8     1   164.480   LOTEK     12   -110
2020-10-28   05:40:27     8     1   164.480   LOTEK     92   -110
2020-10-28   05:40:30     8     1   164.480   LOTEK      6   -112
2020-10-28   05:40:48     8     1   164.480   LOTEK     22   -111
2020-10-28   05:40:52     8     1   164.480   LOTEK     75   -108
2020-10-28   05:41:02     8     1   164.480   LOTEK      2   -109
2020-10-28   05:41:06     8     1   164.480   LOTEK     93   -113
2020-10-28   05:41:13     8     1   164.480   LOTEK     15   -109
2020-10-28   05:41:16     8     1   164.480   LOTEK     35   -109
2020-10-28   05:41:32     8     1   164.480   LOTEK     58   -109
2020-10-28   05:41:38     8     1   164.480   LOTEK     72   -107
2020-10-28   05:41:41     8     1   164.480   LOTEK     51   -109
2020-10-28   05:41:41     8     1   164.480   LOTEK     19   -111
2020-10-28   05:41:48     8     1   164.480   LOTEK     31   -109
2020-10-28   05:41:49     8     1   164.480   LOTEK    117   -111
2020-10-28   05:42:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:42:17     8     1   164.480   LOTEK      3   -109
2020-10-28   05:42:21     8     1   164.480   LOTEK     15   -110
2020-10-28   05:42:41     8     1   164.480   LOTEK     61   -112
2020-10-28   05:42:42     8     1   164.480   LOTEK     31   -108
2020-10-28   05:42:46     8     1   164.480   LOTEK     68   -108
2020-10-28   05:42:53     8     1   164.480   LOTEK     60   -108
2020-10-28   05:42:59     8     1   164.480   LOTEK     34   -113
2020-10-28   05:43:15     8     1   164.480   LOTEK     44   -109
2020-10-28   05:43:19     8     1   164.480   LOTEK      1   -110
2020-10-28   05:43:26     8     1   164.480   LOTEK     31   -110
2020-10-28   05:43:27     8     1   164.480   LOTEK      1   -108
2020-10-28   05:43:36     8     1   164.480   LOTEK     78   -108
2020-10-28   05:43:56     8     1   164.480   LOTEK     52   -108
2020-10-28   05:44:05     8     1   164.480   LOTEK     46   -111
2020-10-28   05:44:06     8     1   164.480   LOTEK     61   -113
2020-10-28   05:44:15     8     1   164.480   LOTEK     40   -113
2020-10-28   05:44:20     8     1   164.480   LOTEK     74   -113
2020-10-28   05:44:23     8     1   164.480   LOTEK     86   -108
2020-10-28   05:44:25     8     1   164.480   LOTEK     33   -109
2020-10-28   05:44:29     8     1   164.480   LOTEK     18   -111
2020-10-28   05:44:31     8     1   164.480   LOTEK     21   -111
2020-10-28   05:44:33     8     1   164.480   LOTEK      3   -109
2020-10-28   05:44:38     8     1   164.480   LOTEK     17   -108
2020-10-28   05:44:55     8     1   164.480   LOTEK     15   -109
2020-10-28   05:44:58     8     1   164.480   LOTEK     26   -109
2020-10-28   05:45:07     8     1   164.480   LOTEK     46   -107
2020-10-28   05:45:31     8     1   164.480   LOTEK     29   -113
2020-10-28   05:45:34     8     1   164.480   LOTEK     72   -109
2020-10-28   05:45:39     8     1   164.480   LOTEK     19   -112
2020-10-28   05:45:40     8     1   164.480   LOTEK     45   -108
2020-10-28   05:45:50     8     1   164.480   LOTEK    145   -109
2020-10-28   05:45:57     8     1   164.480   LOTEK     31   -111
2020-10-28   05:46:09     8     1   164.480   LOTEK     72   -108
2020-10-28   05:46:41     8     1   164.480   LOTEK     73   -112
2020-10-28   05:46:49     8     1   164.480   LOTEK     29   -108
2020-10-28   05:46:51     8     1   164.480   LOTEK    118   -109
2020-10-28   05:47:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:47:02     8     1   164.480   LOTEK     46   -112
2020-10-28   05:47:07     8     1   164.480   LOTEK     63   -108
2020-10-28   05:47:14     8     1   164.480   LOTEK     31   -112
2020-10-28   05:47:20     8     1   164.480   LOTEK      3   -110
2020-10-28   05:47:28     8     1   164.480   LOTEK      1   -112
2020-10-28   05:47:40     8     1   164.480   LOTEK      1   -109
2020-10-28   05:47:48     8     1   164.480   LOTEK    122   -111
2020-10-28   05:47:48     8     1   164.480   LOTEK     29   -110
2020-10-28   05:47:57     8     1   164.480   LOTEK     64   -108
2020-10-28   05:48:03     8     1   164.480   LOTEK     18   -110
2020-10-28   05:48:05     8     1   164.480   LOTEK      6   -110
2020-10-28   05:48:07     8     1   164.480   LOTEK     16   -110
2020-10-28   05:48:47     8     1   164.480   LOTEK     61   -108
2020-10-28   05:48:58     8     1   164.480   LOTEK     46   -112
2020-10-28   05:49:01     8     1   164.480   LOTEK      2   -113
2020-10-28   05:49:08     8     1   164.480   LOTEK     43   -111
2020-10-28   05:49:11     8     1   164.480   LOTEK     52   -108
2020-10-28   05:49:13     8     1   164.480   LOTEK     40   -108
2020-10-28   05:49:27     8     1   164.480   LOTEK     66   -110
2020-10-28   05:49:37     8     1   164.480   LOTEK      1   -109
2020-10-28   05:49:39     8     1   164.480   LOTEK     29   -108
2020-10-28   05:49:44     8     1   164.480   LOTEK     58   -109
2020-10-28   05:49:52     8     1   164.480   LOTEK     48   -110
2020-10-28   05:49:56     8     1   164.480   LOTEK    133   -110
2020-10-28   05:49:59     8     1   164.480   LOTEK      3   -109
2020-10-28   05:50:00     8     1   164.480   LOTEK     64   -107
2020-10-28   05:50:05     8     1   164.480   LOTEK     60   -111
2020-10-28   05:50:27     8     1   164.480   LOTEK     15   -109
2020-10-28   05:50:37     8     1   164.480   LOTEK      2   -110
2020-10-28   05:50:46     8     1   164.480   LOTEK    121   -108
2020-10-28   05:50:58     8     1   164.480   LOTEK      1   -108
2020-10-28   05:51:10     8     1   164.480   LOTEK     58   -108
2020-10-28   05:51:21     8     1   164.480   LOTEK     44   -110
2020-10-28   05:51:24     8     1   164.480   LOTEK     35   -110
2020-10-28   05:51:34     8     1   164.480   LOTEK    117   -109
2020-10-28   05:51:39     8     1   164.480   LOTEK     61   -113
2020-10-28   05:51:43     8     1   164.480   LOTEK    161   -110
2020-10-28   05:52:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:52:09     8     1   164.480   LOTEK     40   -109
2020-10-28   05:52:13     8     1   164.480   LOTEK      3   -108
2020-10-28   05:52:14     8     1   164.480   LOTEK    103   -113
2020-10-28   05:52:26     8     1   164.480   LOTEK     74   -109
2020-10-28   05:52:53     8     1   164.480   LOTEK     47   -112
2020-10-28   05:52:54     8     1   164.480   LOTEK     46   -109
2020-10-28   05:53:00     8     1   164.480   LOTEK     31   -108
2020-10-28   05:53:01     8     1   164.480   LOTEK     23   -110
2020-10-28   05:53:25     8     1   164.480   LOTEK     73   -110
2020-10-28   05:53:27     8     1   164.480   LOTEK    125   -109
2020-10-28   05:53:33     8     1   164.480   LOTEK     59   -111
2020-10-28   05:53:40     8     1   164.480   LOTEK     55   -110
2020-10-28   05:53:49     8     1   164.480   LOTEK     16   -110
2020-10-28   05:53:49     8     1   164.480   LOTEK      1   -110
2020-10-28   05:54:07     8     1   164.480   LOTEK     11   -109
2020-10-28   05:54:07     8     1   164.480   LOTEK     44   -109
2020-10-28   05:54:14     8     1   164.480   LOTEK      2   -110
2020-10-28   05:54:30     8     1   164.480   LOTEK      2   -108
2020-10-28   05:54:33     8     1   164.480   LOTEK     46   -109
2020-10-28   05:54:36     8     1   164.480   LOTEK     46   -111
2020-10-28   05:54:52     8     1   164.480   LOTEK     25   -109
2020-10-28   05:54:53     8     1   164.480   LOTEK     86   -109
2020-10-28   05:55:04     8     1   164.480   LOTEK      7   -108
2020-10-28   05:55:08     8     1   164.480   LOTEK     29   -108
2020-10-28   05:55:41     8     1   164.480   LOTEK      2   -111
2020-10-28   05:55:48     8     1   164.480   LOTEK     29   -110
2020-10-28   05:56:08     8     1   164.480   LOTEK     15   -110
2020-10-28   05:56:17     8     1   164.480   LOTEK      2   -110
2020-10-28   05:56:23     8     1   164.480   LOTEK      2   -111
2020-10-28   05:56:30     8     1   164.480   LOTEK      6   -110
2020-10-28   05:56:39     8     1   164.480   LOTEK      1   -109
2020-10-28   05:56:47     8     1   164.480   LOTEK     73   -110
2020-10-28   05:56:48     8     1   164.480   LOTEK     34   -113
2020-10-28   05:56:56     8     1   164.480   LOTEK     34   -106
2020-10-28   05:57:02     8     1   164.480   LOTEK     25    -72
2020-10-28   05:57:06     8     1   164.480   LOTEK      2   -109
2020-10-28   05:57:12     8     1   164.480   LOTEK      2   -108
2020-10-28   05:57:14     8     1   164.480   LOTEK     18   -109
2020-10-28   05:57:17     8     1   164.480   LOTEK     26   -110
2020-10-28   05:57:40     8     1   164.480   LOTEK      2   -107
2020-10-28   05:57:54     8     1   164.480   LOTEK     29   -110
2020-10-28   05:57:59     8     1   164.480   LOTEK    101   -109
2020-10-28   05:58:09     8     1   164.380   LOTEK      2   -113
2020-10-28   05:58:11     8     1   164.480   LOTEK     86   -108
2020-10-28   05:58:12     8     1   164.480   LOTEK     34   -108
2020-10-28   05:58:16     8     1   164.480   LOTEK     40   -109
2020-10-28   05:58:16     8     1   164.480   LOTEK     31   -108
2020-10-28   05:58:19     8     1   164.480   LOTEK      6   -113
2020-10-28   05:58:20     8     1   164.480   LOTEK      3   -108
2020-10-28   05:58:28     8     1   164.480   LOTEK      1   -111
2020-10-28   05:58:29     8     1   164.480   LOTEK     15   -113
2020-10-28   05:58:30     8     1   164.480   LOTEK    150   -109
2020-10-28   05:58:31     8     1   164.480   LOTEK     15   -108
2020-10-28   05:58:33     8     1   164.480   LOTEK     15   -109
2020-10-28   05:58:35     8     1   164.480   LOTEK     63   -110
2020-10-28   05:59:03     8     1   164.480   LOTEK     33   -109
2020-10-28   05:59:05     8     1   164.480   LOTEK      3   -111
2020-10-28   05:59:22     8     1   164.480   LOTEK      4   -109
2020-10-28   05:59:27     8     1   164.480   LOTEK      1   -108
2020-10-28   05:59:42     8     1   164.480   LOTEK    130   -109
2020-10-28   05:59:43     8     1   164.480   LOTEK     18   -111
2020-10-28   05:59:44     8     1   164.480   LOTEK     44   -113
2020-10-28   05:59:49     8     1   164.480   LOTEK     18   -111
2020-10-28   05:59:52     8     1   164.480   LOTEK     34   -110
2020-10-28   05:59:54     8     1   164.480   LOTEK    115   -110
2020-10-28   05:59:59     8     1   164.480   LOTEK     61   -113
2020-10-28   06:00:07     8     1   164.480   LOTEK      3   -110
2020-10-28   06:00:18     8     1   164.480   LOTEK     87   -107
2020-10-28   06:00:26     8     1   164.480   LOTEK      2   -110
2020-10-28   06:00:26     8     1   164.480   LOTEK    116   -109
2020-10-28   06:00:31     8     1   164.480   LOTEK     34   -109
2020-10-28   06:00:54     8     1   164.480   LOTEK      2   -112
2020-10-28   06:01:06     8     1   164.480   LOTEK     50   -108
2020-10-28   06:01:11     8     1   164.480   LOTEK    159   -108
2020-10-28   06:01:12     8     1   164.480   LOTEK     68   -113
2020-10-28   06:01:28     8     1   164.480   LOTEK     80   -109
2020-10-28   06:01:32     8     1   164.480   LOTEK     35   -108
2020-10-28   06:01:35     8     1   164.480   LOTEK     89   -109
2020-10-28   06:01:38     8     1   164.480   LOTEK     73   -109
2020-10-28   06:01:46     8     1   164.480   LOTEK    133   -113
2020-10-28   06:01:50     8     1   164.480   LOTEK     19   -110
2020-10-28   06:01:57     8     1   164.480   LOTEK     15   -111
2020-10-28   06:02:01     8     1   164.480   LOTEK      2   -109
2020-10-28   06:02:01     8     1   164.480   LOTEK     47   -109
2020-10-28   06:02:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:02:04     8     1   164.480   LOTEK      1   -110
2020-10-28   06:02:10     8     1   164.480   LOTEK     15   -110
2020-10-28   06:02:34     8     1   164.480   LOTEK    186   -109
2020-10-28   06:02:46     8     1   164.480   LOTEK      3   -113
2020-10-28   06:02:47     8     1   164.480   LOTEK     52   -108
2020-10-28   06:02:57     8     1   164.480   LOTEK     44   -110
2020-10-28   06:02:59     8     1   164.480   LOTEK     61   -111
2020-10-28   06:03:01     8     1   164.480   LOTEK     82   -113
2020-10-28   06:03:02     8     1   164.480   LOTEK     35   -112
2020-10-28   06:03:03     8     1   164.480   LOTEK    138   -111
2020-10-28   06:03:14     8     1   164.480   LOTEK     62   -109
2020-10-28   06:03:30     8     1   164.480   LOTEK     18   -110
2020-10-28   06:03:42     8     1   164.480   LOTEK     72   -108
2020-10-28   06:03:53     8     1   164.480   LOTEK     16   -113
2020-10-28   06:04:31     8     1   164.480   LOTEK     15   -111
2020-10-28   06:04:33     8     1   164.480   LOTEK     18   -110
2020-10-28   06:04:36     8     1   164.480   LOTEK     74   -110
2020-10-28   06:04:42     8     1   164.480   LOTEK     18   -108
2020-10-28   06:04:55     8     1   164.480   LOTEK      7   -108
2020-10-28   06:04:56     8     1   164.480   LOTEK     33   -109
2020-10-28   06:05:07     8     1   164.480   LOTEK      1   -110
2020-10-28   06:05:21     8     1   164.480   LOTEK    114   -110
2020-10-28   06:05:28     8     1   164.480   LOTEK    106   -110
2020-10-28   06:05:36     8     1   164.480   LOTEK    177   -108
2020-10-28   06:05:40     8     1   164.380   LOTEK      4   -113
2020-10-28   06:05:47     8     1   164.480   LOTEK     63   -111
2020-10-28   06:05:53     8     1   164.380   LOTEK     35   -113
2020-10-28   06:05:56     8     1   164.480   LOTEK     15   -111
2020-10-28   06:06:00     8     1   164.480   LOTEK     24   -110
2020-10-28   06:06:04     8     1   164.480   LOTEK     52   -109
2020-10-28   06:06:10     8     1   164.480   LOTEK     17   -111
2020-10-28   06:06:14     8     1   164.480   LOTEK     95   -112
2020-10-28   06:06:20     8     1   164.480   LOTEK     89   -108
2020-10-28   06:06:24     8     1   164.480   LOTEK     31   -112
2020-10-28   06:06:32     8     1   164.480   LOTEK    101   -108
2020-10-28   06:06:34     8     1   164.480   LOTEK      2   -111
2020-10-28   06:06:49     8     1   164.480   LOTEK     15   -109
2020-10-28   06:06:55     8     1   164.480   LOTEK     89   -111
2020-10-28   06:07:02     8     1   164.480   LOTEK     16   -111
2020-10-28   06:07:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:07:17     8     1   164.480   LOTEK      2   -111
2020-10-28   06:07:35     8     1   164.480   LOTEK     53   -109
2020-10-28   06:07:59     8     1   164.480   LOTEK     18   -109
2020-10-28   06:08:02     8     1   164.480   LOTEK     41   -108
2020-10-28   06:08:06     8     1   164.480   LOTEK     29   -112
2020-10-28   06:08:27     8     1   164.480   LOTEK      3   -113
2020-10-28   06:08:33     8     1   164.480   LOTEK     80   -109
2020-10-28   06:08:54     8     1   164.480   LOTEK     86   -112
2020-10-28   06:09:07     8     1   164.480   LOTEK     16   -110
2020-10-28   06:09:12     8     1   164.480   LOTEK     52   -109
2020-10-28   06:09:12     8     1   164.480   LOTEK     25   -113
2020-10-28   06:09:26     8     1   164.480   LOTEK     15   -107
2020-10-28   06:09:28     8     1   164.480   LOTEK      6   -108
2020-10-28   06:09:33     8     1   164.480   LOTEK    192   -110
2020-10-28   06:09:42     8     1   164.480   LOTEK      2   -109
2020-10-28   06:09:47     8     1   164.480   LOTEK      2   -111
2020-10-28   06:09:53     8     1   164.480   LOTEK     58   -109
2020-10-28   06:09:57     8     1   164.480   LOTEK      3   -110
2020-10-28   06:10:00     8     1   164.480   LOTEK     40   -110
2020-10-28   06:10:05     8     1   164.480   LOTEK      2   -109
2020-10-28   06:10:12     8     1   164.480   LOTEK     63   -108
2020-10-28   06:10:31     8     1   164.480   LOTEK     44   -107
2020-10-28   06:10:39     8     1   164.480   LOTEK      1   -110
2020-10-28   06:10:45     8     1   164.480   LOTEK      1   -108
2020-10-28   06:10:54     8     1   164.480   LOTEK     10   -111
2020-10-28   06:10:56     8     1   164.480   LOTEK      8   -111
2020-10-28   06:11:01     8     1   164.480   LOTEK     86   -108
2020-10-28   06:11:15     8     1   164.480   LOTEK     78   -109
2020-10-28   06:11:18     8     1   164.480   LOTEK     18   -110
2020-10-28   06:11:24     8     1   164.480   LOTEK    105   -112
2020-10-28   06:11:27     8     1   164.480   LOTEK     18   -108
2020-10-28   06:11:28     8     1   164.480   LOTEK     58   -112
2020-10-28   06:11:37     8     1   164.480   LOTEK     15   -111
2020-10-28   06:11:42     8     1   164.480   LOTEK      2   -108
2020-10-28   06:11:45     8     1   164.480   LOTEK    178   -110
2020-10-28   06:11:49     8     1   164.480   LOTEK      1   -110
2020-10-28   06:11:52     8     1   164.480   LOTEK     74   -109
2020-10-28   06:11:58     8     1   164.480   LOTEK    110   -109
2020-10-28   06:12:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:12:03     8     1   164.480   LOTEK      2   -108
2020-10-28   06:12:03     8     1   164.480   LOTEK      2   -109
2020-10-28   06:12:07     8     1   164.480   LOTEK     58   -108
2020-10-28   06:12:47     8     1   164.480   LOTEK     90   -108
2020-10-28   06:12:52     8     1   164.480   LOTEK      1   -109
2020-10-28   06:13:09     8     1   164.480   LOTEK     17   -109
2020-10-28   06:13:25     8     1   164.480   LOTEK     44   -109
2020-10-28   06:13:26     8     1   164.480   LOTEK      2   -110
2020-10-28   06:13:50     8     1   164.480   LOTEK    178   -110
2020-10-28   06:13:55     8     1   164.480   LOTEK     18   -111
2020-10-28   06:14:01     8     1   164.480   LOTEK      7   -108
2020-10-28   06:14:02     8     1   164.480   LOTEK     72   -111
2020-10-28   06:14:03     8     1   164.480   LOTEK     64   -110
2020-10-28   06:14:10     8     1   164.480   LOTEK     58   -110
2020-10-28   06:14:14     8     1   164.480   LOTEK     15   -110
2020-10-28   06:14:16     8     1   164.480   LOTEK      1   -110
2020-10-28   06:14:30     8     1   164.480   LOTEK     35   -109
2020-10-28   06:14:33     8     1   164.480   LOTEK     89   -112
2020-10-28   06:14:36     8     1   164.480   LOTEK      2   -111
2020-10-28   06:14:39     8     1   164.480   LOTEK      1   -110
2020-10-28   06:14:49     8     1   164.480   LOTEK     46   -109
2020-10-28   06:14:55     8     1   164.480   LOTEK     10   -112
2020-10-28   06:15:09     8     1   164.480   LOTEK      1   -110
2020-10-28   06:15:21     8     1   164.480   LOTEK     16   -109
2020-10-28   06:15:21     8     1   164.480   LOTEK     89   -108
2020-10-28   06:15:21     8     1   164.480   LOTEK     53   -108
2020-10-28   06:15:29     8     1   164.480   LOTEK     18   -111
2020-10-28   06:15:47     8     1   164.480   LOTEK      2   -113
2020-10-28   06:15:52     8     1   164.480   LOTEK      2   -111
2020-10-28   06:16:04     8     1   164.480   LOTEK      1   -109
2020-10-28   06:16:11     8     1   164.480   LOTEK      2   -110
2020-10-28   06:16:13     8     1   164.480   LOTEK     63   -110
2020-10-28   06:16:14     8     1   164.480   LOTEK      3   -110
2020-10-28   06:16:24     8     1   164.480   LOTEK     16   -109
2020-10-28   06:16:40     8     1   164.480   LOTEK      1   -111
2020-10-28   06:16:52     8     1   164.480   LOTEK     29   -109
2020-10-28   06:16:56     8     1   164.480   LOTEK      7   -109
2020-10-28   06:17:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:17:09     8     1   164.480   LOTEK     29   -111
2020-10-28   06:17:11     8     1   164.480   LOTEK     86   -112
2020-10-28   06:17:15     8     1   164.480   LOTEK    131   -109
2020-10-28   06:17:15     8     1   164.480   LOTEK    140   -112
2020-10-28   06:17:32     8     1   164.480   LOTEK     33   -112
2020-10-28   06:17:48     8     1   164.480   LOTEK     15   -112
2020-10-28   06:17:55     8     1   164.480   LOTEK     15   -112
2020-10-28   06:17:56     8     1   164.480   LOTEK      3   -109
2020-10-28   06:18:07     8     1   164.480   LOTEK     62   -109
2020-10-28   06:18:19     8     1   164.480   LOTEK     18   -109
2020-10-28   06:18:33     8     1   164.480   LOTEK    148   -108
2020-10-28   06:18:52     8     1   164.480   LOTEK     15   -109
2020-10-28   06:19:02     8     1   164.480   LOTEK     18   -109
2020-10-28   06:19:12     8     1   164.480   LOTEK    195   -110
2020-10-28   06:19:22     8     1   164.480   LOTEK      3   -109
2020-10-28   06:19:37     8     1   164.480   LOTEK     29   -111
2020-10-28   06:19:43     8     1   164.480   LOTEK     58   -113
2020-10-28   06:19:54     8     1   164.480   LOTEK     62   -112
2020-10-28   06:19:55     8     1   164.480   LOTEK    173   -113
2020-10-28   06:19:57     8     1   164.480   LOTEK     33   -109
2020-10-28   06:19:57     8     1   164.480   LOTEK     31   -108
2020-10-28   06:20:16     8     1   164.480   LOTEK    133   -109
2020-10-28   06:20:16     8     1   164.480   LOTEK     15   -112
2020-10-28   06:20:17     8     1   164.480   LOTEK     34   -112
2020-10-28   06:20:22     8     1   164.480   LOTEK     73   -110
2020-10-28   06:20:24     8     1   164.480   LOTEK      2   -110
2020-10-28   06:20:28     8     1   164.480   LOTEK    102   -113
2020-10-28   06:20:32     8     1   164.480   LOTEK     30   -108
2020-10-28   06:20:39     8     1   164.480   LOTEK     62   -111
2020-10-28   06:20:40     8     1   164.480   LOTEK     34   -108
2020-10-28   06:20:40     8     1   164.480   LOTEK    112   -112
2020-10-28   06:20:57     8     1   164.480   LOTEK      3   -110
2020-10-28   06:20:57     8     1   164.480   LOTEK     46   -111
2020-10-28   06:21:01     8     1   164.480   LOTEK    101   -109
2020-10-28   06:21:05     8     1   164.480   LOTEK     15   -111
2020-10-28   06:21:08     8     1   164.480   LOTEK     10   -109
2020-10-28   06:21:19     8     1   164.480   LOTEK     31   -110
2020-10-28   06:21:28     8     1   164.480   LOTEK     73   -109
2020-10-28   06:21:32     8     1   164.480   LOTEK      6   -109
2020-10-28   06:21:35     8     1   164.480   LOTEK     21   -112
2020-10-28   06:21:42     8     1   164.480   LOTEK      1   -108
2020-10-28   06:21:57     8     1   164.480   LOTEK      1   -112
2020-10-28   06:22:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:22:08     8     1   164.480   LOTEK     16   -107
2020-10-28   06:22:14     8     1   164.480   LOTEK     46   -112
2020-10-28   06:22:17     8     1   164.480   LOTEK     74   -112
2020-10-28   06:22:24     8     1   164.480   LOTEK     17   -112
2020-10-28   06:22:28     8     1   164.480   LOTEK     31   -110
2020-10-28   06:22:57     8     1   164.480   LOTEK    121   -108
2020-10-28   06:22:58     8     1   164.480   LOTEK     29   -109
2020-10-28   06:23:01     8     1   164.480   LOTEK     44   -109
2020-10-28   06:23:02     8     1   164.480   LOTEK     22   -110
2020-10-28   06:23:03     8     1   164.480   LOTEK     16   -107
2020-10-28   06:23:06     8     1   164.480   LOTEK     15   -111
2020-10-28   06:23:12     8     1   164.480   LOTEK     15   -111
2020-10-28   06:23:13     8     1   164.480   LOTEK    102   -111
2020-10-28   06:23:18     8     1   164.480   LOTEK      2   -109
2020-10-28   06:23:28     8     1   164.480   LOTEK     44   -110
2020-10-28   06:23:36     8     1   164.480   LOTEK     33   -110
2020-10-28   06:23:42     8     1   164.480   LOTEK     74   -110
2020-10-28   06:23:46     8     1   164.480   LOTEK     49   -111
2020-10-28   06:24:25     8     1   164.480   LOTEK     33   -109
2020-10-28   06:24:39     8     1   164.480   LOTEK      8   -113
2020-10-28   06:24:41     8     1   164.480   LOTEK     57   -111
2020-10-28   06:24:45     8     1   164.480   LOTEK     35   -109
2020-10-28   06:24:56     8     1   164.480   LOTEK     31   -113
2020-10-28   06:25:04     8     1   164.480   LOTEK     26   -110
2020-10-28   06:25:05     8     1   164.480   LOTEK     33   -109
2020-10-28   06:25:06     8     1   164.480   LOTEK     53   -112
2020-10-28   06:25:12     8     1   164.480   LOTEK     24   -110
2020-10-28   06:25:22     8     1   164.480   LOTEK     90   -111
2020-10-28   06:25:25     8     1   164.480   LOTEK     18   -110
2020-10-28   06:25:29     8     1   164.480   LOTEK      2   -111
2020-10-28   06:25:34     8     1   164.480   LOTEK     22   -111
2020-10-28   06:25:42     8     1   164.480   LOTEK     73   -108
2020-10-28   06:25:43     8     1   164.380   LOTEK     62   -113
2020-10-28   06:26:20     8     1   164.480   LOTEK     34   -109
2020-10-28   06:26:22     8     1   164.480   LOTEK     74   -109
2020-10-28   06:26:32     8     1   164.480   LOTEK     10   -109
2020-10-28   06:26:41     8     1   164.480   LOTEK     57   -110
2020-10-28   06:26:41     8     1   164.480   LOTEK    193   -109
2020-10-28   06:26:44     8     1   164.480   LOTEK     17   -108
2020-10-28   06:27:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:27:10     8     1   164.480   LOTEK      4   -111
2020-10-28   06:27:10     8     1   164.480   LOTEK     44   -112
2020-10-28   06:27:12     8     1   164.480   LOTEK     34   -109
2020-10-28   06:27:53     8     1   164.480   LOTEK     48   -110
2020-10-28   06:27:54     8     1   164.480   LOTEK     44   -111
2020-10-28   06:28:12     8     1   164.480   LOTEK     31   -109
2020-10-28   06:28:18     8     1   164.480   LOTEK     51   -111
2020-10-28   06:28:22     8     1   164.480   LOTEK     29   -112
2020-10-28   06:28:24     8     1   164.480   LOTEK     31   -108
2020-10-28   06:28:26     8     1   164.480   LOTEK      1   -108
2020-10-28   06:28:35     8     1   164.480   LOTEK      1   -111
2020-10-28   06:28:36     8     1   164.480   LOTEK     46   -112
2020-10-28   06:28:39     8     1   164.480   LOTEK     86   -112
2020-10-28   06:28:42     8     1   164.480   LOTEK     31   -112
2020-10-28   06:28:54     8     1   164.480   LOTEK     35   -113
2020-10-28   06:29:15     8     1   164.480   LOTEK     21   -111
2020-10-28   06:29:19     8     1   164.480   LOTEK     15   -109
2020-10-28   06:29:29     8     1   164.480   LOTEK     27   -109
2020-10-28   06:29:43     8     1   164.480   LOTEK     59   -112
2020-10-28   06:29:50     8     1   164.480   LOTEK      1   -110
2020-10-28   06:29:54     8     1   164.480   LOTEK     64   -107
2020-10-28   06:30:14     8     1   164.480   LOTEK     73   -111
2020-10-28   06:30:21     8     1   164.480   LOTEK     33   -110
2020-10-28   06:30:35     8     1   164.480   LOTEK     40   -109
2020-10-28   06:30:37     8     1   164.480   LOTEK     72   -111
2020-10-28   06:30:41     8     1   164.480   LOTEK     18   -109
2020-10-28   06:30:46     8     1   164.480   LOTEK      1   -112
2020-10-28   06:30:57     8     1   164.480   LOTEK     51   -107
2020-10-28   06:31:12     8     1   164.480   LOTEK     19   -110
2020-10-28   06:31:16     8     1   164.480   LOTEK      1   -110
2020-10-28   06:31:24     8     1   164.480   LOTEK     51   -111
2020-10-28   06:31:27     8     1   164.480   LOTEK     73   -111
2020-10-28   06:31:30     8     1   164.480   LOTEK     15   -109
2020-10-28   06:31:36     8     1   164.480   LOTEK     29   -112
2020-10-28   06:31:42     8     1   164.480   LOTEK      4   -110
2020-10-28   06:31:42     8     1   164.480   LOTEK     46   -112
2020-10-28   06:31:46     8     1   164.480   LOTEK      2   -110
2020-10-28   06:31:47     8     1   164.480   LOTEK     62   -110
2020-10-28   06:31:56     8     1   164.480   LOTEK      4   -108
2020-10-28   06:31:57     8     1   164.480   LOTEK     62   -110
2020-10-28   06:32:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:32:09     8     1   164.480   LOTEK     73   -112
2020-10-28   06:32:12     8     1   164.480   LOTEK    121   -111
2020-10-28   06:32:20     8     1   164.480   LOTEK      1   -109
2020-10-28   06:32:31     8     1   164.480   LOTEK     24   -109
2020-10-28   06:32:49     8     1   164.480   LOTEK      2   -109
2020-10-28   06:32:58     8     1   164.480   LOTEK      1   -110
2020-10-28   06:33:01     8     1   164.480   LOTEK     18   -109
2020-10-28   06:33:18     8     1   164.480   LOTEK      1   -112
2020-10-28   06:33:30     8     1   164.480   LOTEK      6   -109
2020-10-28   06:33:37     8     1   164.480   LOTEK    137   -111
2020-10-28   06:33:58     8     1   164.480   LOTEK    190   -112
2020-10-28   06:34:07     8     1   164.480   LOTEK     44   -109
2020-10-28   06:34:22     8     1   164.480   LOTEK     58   -108
2020-10-28   06:34:28     8     1   164.480   LOTEK      4   -111
2020-10-28   06:34:34     8     1   164.480   LOTEK     15   -108
2020-10-28   06:35:04     8     1   164.480   LOTEK     58   -110
2020-10-28   06:35:10     8     1   164.480   LOTEK     33   -109
2020-10-28   06:35:10     8     1   164.480   LOTEK     10   -112
2020-10-28   06:35:11     8     1   164.480   LOTEK      2   -110
2020-10-28   06:35:12     8     1   164.480   LOTEK    134   -110
2020-10-28   06:35:19     8     1   164.480   LOTEK      6   -109
2020-10-28   06:35:35     8     1   164.480   LOTEK    148   -112
2020-10-28   06:35:35     8     1   164.480   LOTEK    191   -109
2020-10-28   06:36:08     8     1   164.480   LOTEK     30   -108
2020-10-28   06:36:09     8     1   164.480   LOTEK      1   -107
2020-10-28   06:36:53     8     1   164.480   LOTEK     67   -113
2020-10-28   06:36:57     8     1   164.480   LOTEK      1   -108
2020-10-28   06:37:02     8     1   164.480   LOTEK     86   -109
2020-10-28   06:37:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:37:03     8     1   164.480   LOTEK      2   -109
2020-10-28   06:37:17     8     1   164.480   LOTEK     35   -113
2020-10-28   06:37:17     8     1   164.480   LOTEK     46   -111
2020-10-28   06:37:32     8     1   164.480   LOTEK     64   -111
2020-10-28   06:37:37     8     1   164.480   LOTEK     29   -109
2020-10-28   06:37:43     8     1   164.480   LOTEK     74   -108
2020-10-28   06:38:04     8     1   164.380   LOTEK     63   -113
2020-10-28   06:38:05     8     1   164.480   LOTEK      2   -113
2020-10-28   06:38:07     8     1   164.480   LOTEK     26   -112
2020-10-28   06:38:21     8     1   164.480   LOTEK      2   -110
2020-10-28   06:38:45     8     1   164.480   LOTEK     18   -112
2020-10-28   06:38:46     8     1   164.480   LOTEK      1   -110
2020-10-28   06:38:47     8     1   164.480   LOTEK      1   -112
2020-10-28   06:38:51     8     1   164.480   LOTEK     53   -109
2020-10-28   06:38:54     8     1   164.480   LOTEK      3   -110
2020-10-28   06:39:10     8     1   164.480   LOTEK     45   -109
2020-10-28   06:39:20     8     1   164.480   LOTEK    121   -108
2020-10-28   06:39:21     8     1   164.480   LOTEK     48   -112
2020-10-28   06:39:32     8     1   164.480   LOTEK     52   -111
2020-10-28   06:39:32     8     1   164.480   LOTEK    146   -110
2020-10-28   06:39:35     8     1   164.480   LOTEK      2   -110
2020-10-28   06:39:40     8     1   164.480   LOTEK    148   -111
2020-10-28   06:39:44     8     1   164.480   LOTEK     16   -109
2020-10-28   06:39:46     8     1   164.480   LOTEK     59   -111
2020-10-28   06:39:54     8     1   164.480   LOTEK     46   -113
2020-10-28   06:39:56     8     1   164.480   LOTEK     61   -111
2020-10-28   06:40:17     8     1   164.480   LOTEK     29   -110
2020-10-28   06:40:18     8     1   164.480   LOTEK     15   -112
2020-10-28   06:40:24     8     1   164.480   LOTEK     18   -113
2020-10-28   06:40:26     8     1   164.480   LOTEK     51   -110
2020-10-28   06:41:14     8     1   164.480   LOTEK      2   -110
2020-10-28   06:41:20     8     1   164.480   LOTEK     46   -110
2020-10-28   06:41:39     8     1   164.480   LOTEK     29   -111
2020-10-28   06:41:41     8     1   164.480   LOTEK      1   -110
2020-10-28   06:42:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:42:03     8     1   164.480   LOTEK     61   -113
2020-10-28   06:42:09     8     1   164.480   LOTEK     31   -109
2020-10-28   06:42:10     8     1   164.480   LOTEK     44   -108
2020-10-28   06:42:13     8     1   164.480   LOTEK    116   -109
2020-10-28   06:42:23     8     1   164.480   LOTEK     89   -111
2020-10-28   06:42:39     8     1   164.480   LOTEK     34   -111
2020-10-28   06:42:48     8     1   164.480   LOTEK      6   -112
2020-10-28   06:43:05     8     1   164.480   LOTEK     52   -112
2020-10-28   06:43:06     8     1   164.480   LOTEK     15   -108
2020-10-28   06:43:18     8     1   164.480   LOTEK     86   -110
2020-10-28   06:43:20     8     1   164.480   LOTEK     16   -108
2020-10-28   06:43:25     8     1   164.480   LOTEK      3   -110
2020-10-28   06:43:37     8     1   164.480   LOTEK     46   -110
2020-10-28   06:43:42     8     1   164.480   LOTEK     23   -108
2020-10-28   06:43:45     8     1   164.480   LOTEK     33   -111
2020-10-28   06:43:46     8     1   164.480   LOTEK      1   -111
2020-10-28   06:43:56     8     1   164.480   LOTEK     34   -111
2020-10-28   06:44:13     8     1   164.480   LOTEK      6   -113
2020-10-28   06:44:15     8     1   164.480   LOTEK     75   -111
2020-10-28   06:44:19     8     1   164.480   LOTEK     33   -112
2020-10-28   06:44:20     8     1   164.480   LOTEK    129   -108
2020-10-28   06:44:23     8     1   164.480   LOTEK     89   -111
2020-10-28   06:44:27     8     1   164.480   LOTEK     15   -111
2020-10-28   06:44:33     8     1   164.480   LOTEK    109   -108
2020-10-28   06:44:43     8     1   164.480   LOTEK     48   -112
2020-10-28   06:44:47     8     1   164.480   LOTEK    116   -111
2020-10-28   06:45:03     8     1   164.480   LOTEK     61   -106
2020-10-28   06:45:16     8     1   164.480   LOTEK    116   -110
2020-10-28   06:45:16     8     1   164.480   LOTEK     61   -109
2020-10-28   06:45:28     8     1   164.380   LOTEK      8   -113
2020-10-28   06:45:39     8     1   164.480   LOTEK      1   -110
2020-10-28   06:45:40     8     1   164.480   LOTEK     45   -109
2020-10-28   06:45:45     8     1   164.480   LOTEK     34   -113
2020-10-28   06:46:23     8     1   164.480   LOTEK     40   -110
2020-10-28   06:46:24     8     1   164.480   LOTEK     59   -110
2020-10-28   06:46:29     8     1   164.480   LOTEK     89   -110
2020-10-28   06:46:33     8     1   164.480   LOTEK     10   -111
2020-10-28   06:46:54     8     1   164.480   LOTEK     18   -110
2020-10-28   06:46:59     8     1   164.480   LOTEK      2   -109
2020-10-28   06:47:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:47:05     8     1   164.480   LOTEK     55   -109
2020-10-28   06:47:11     8     1   164.480   LOTEK     59   -110
2020-10-28   06:47:26     8     1   164.480   LOTEK    116   -109
2020-10-28   06:47:34     8     1   164.480   LOTEK    118   -108
2020-10-28   06:47:49     8     1   164.480   LOTEK      2   -111
2020-10-28   06:47:49     8     1   164.480   LOTEK     24   -107
2020-10-28   06:47:50     8     1   164.480   LOTEK      2   -110
2020-10-28   06:48:01     8     1   164.480   LOTEK     44   -109
2020-10-28   06:48:04     8     1   164.480   LOTEK     86   -108
2020-10-28   06:48:05     8     1   164.480   LOTEK      3   -112
2020-10-28   06:48:09     8     1   164.480   LOTEK      1   -111
2020-10-28   06:48:54     8     1   164.480   LOTEK      2   -111
2020-10-28   06:49:01     8     1   164.480   LOTEK      7   -111
2020-10-28   06:49:16     8     1   164.480   LOTEK     18   -112
2020-10-28   06:49:38     8     1   164.480   LOTEK      6   -111
2020-10-28   06:49:39     8     1   164.480   LOTEK     90   -111
2020-10-28   06:49:48     8     1   164.480   LOTEK      3   -110
2020-10-28   06:49:56     8     1   164.480   LOTEK     18   -111
2020-10-28   06:50:04     8     1   164.480   LOTEK     35   -110
2020-10-28   06:50:13     8     1   164.480   LOTEK     15   -112
2020-10-28   06:50:19     8     1   164.480   LOTEK      3   -109
2020-10-28   06:50:23     8     1   164.480   LOTEK     18   -112
2020-10-28   06:50:28     8     1   164.480   LOTEK     61   -110
2020-10-28   06:50:50     8     1   164.480   LOTEK     18   -108
2020-10-28   06:50:55     8     1   164.480   LOTEK     18   -113
2020-10-28   06:50:59     8     1   164.480   LOTEK     18   -110
2020-10-28   06:51:05     8     1   164.480   LOTEK      8   -109
2020-10-28   06:51:07     8     1   164.480   LOTEK    210   -109
2020-10-28   06:51:08     8     1   164.480   LOTEK     17   -112
2020-10-28   06:51:18     8     1   164.480   LOTEK     17   -111
2020-10-28   06:51:28     8     1   164.480   LOTEK    152   -108
2020-10-28   06:51:50     8     1   164.480   LOTEK     34   -109
2020-10-28   06:52:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:52:10     8     1   164.480   LOTEK    149   -111
2020-10-28   06:52:11     8     1   164.480   LOTEK     18   -110
2020-10-28   06:52:13     8     1   164.480   LOTEK     73   -113
2020-10-28   06:52:17     8     1   164.480   LOTEK     45   -110
2020-10-28   06:52:31     8     1   164.480   LOTEK     58   -109
2020-10-28   06:52:34     8     1   164.480   LOTEK     44   -109
2020-10-28   06:52:46     8     1   164.480   LOTEK     18   -108
2020-10-28   06:52:59     8     1   164.480   LOTEK     63   -110
2020-10-28   06:53:04     8     1   164.480   LOTEK     18   -109
2020-10-28   06:53:04     8     1   164.480   LOTEK     29   -109
2020-10-28   06:53:07     8     1   164.480   LOTEK     86   -109
2020-10-28   06:53:16     8     1   164.480   LOTEK      7   -109
2020-10-28   06:53:37     8     1   164.480   LOTEK    106   -108
2020-10-28   06:53:48     8     1   164.480   LOTEK    133   -109
2020-10-28   06:53:50     8     1   164.480   LOTEK      3   -106
2020-10-28   06:54:05     8     1   164.480   LOTEK     17   -112
2020-10-28   06:54:14     8     1   164.480   LOTEK     62   -108
2020-10-28   06:54:24     8     1   164.480   LOTEK     61   -108
2020-10-28   06:54:57     8     1   164.480   LOTEK     62   -112
2020-10-28   06:55:05     8     1   164.480   LOTEK     29   -112
2020-10-28   06:55:14     8     1   164.480   LOTEK    132   -111
2020-10-28   06:55:24     8     1   164.480   LOTEK     44   -108
2020-10-28   06:55:30     8     1   164.480   LOTEK     11   -108
2020-10-28   06:55:30     8     1   164.480   LOTEK     44   -109
2020-10-28   06:55:35     8     1   164.480   LOTEK     29   -109
2020-10-28   06:55:37     8     1   164.480   LOTEK      2   -110
2020-10-28   06:55:42     8     1   164.480   LOTEK    129   -113
2020-10-28   06:55:49     8     1   164.480   LOTEK      6   -109
2020-10-28   06:55:50     8     1   164.480   LOTEK    117   -111
2020-10-28   06:55:53     8     1   164.480   LOTEK      2   -108
2020-10-28   06:55:54     8     1   164.480   LOTEK      1   -109
2020-10-28   06:56:16     8     1   164.480   LOTEK     49   -109
2020-10-28   06:57:02     8     1   164.480   LOTEK     25    -72
2020-10-28   06:57:02     8     1   164.480   LOTEK     64   -111
2020-10-28   06:57:08     8     1   164.480   LOTEK     33   -111
2020-10-28   06:57:26     8     1   164.480   LOTEK    101   -112
2020-10-28   06:57:32     8     1   164.480   LOTEK     31   -109
2020-10-28   06:57:40     8     1   164.480   LOTEK      6   -113
2020-10-28   06:57:49     8     1   164.480   LOTEK      2   -110
2020-10-28   06:57:49     8     1   164.480   LOTEK     29   -110
2020-10-28   06:57:55     8     1   164.480   LOTEK     46   -110
2020-10-28   06:57:58     8     1   164.480   LOTEK     18   -111
2020-10-28   06:58:33     8     1   164.480   LOTEK     82   -106
2020-10-28   06:58:37     8     1   164.480   LOTEK     82   -110
2020-10-28   06:58:53     8     1   164.480   LOTEK    154   -110
2020-10-28   06:58:57     8     1   164.480   LOTEK     77   -113
2020-10-28   06:59:10     8     1   164.480   LOTEK     16   -108
2020-10-28   06:59:15     8     1   164.480   LOTEK      6   -110
2020-10-28   06:59:17     8     1   164.480   LOTEK    101   -110
2020-10-28   06:59:42     8     1   164.480   LOTEK     16   -109
2020-10-28   06:59:49     8     1   164.480   LOTEK    116   -112
2020-10-28   06:59:53     8     1   164.480   LOTEK     80   -110
2020-10-28   07:00:34     8     1   164.480   LOTEK      3   -110
2020-10-28   07:00:41     8     1   164.480   LOTEK     61   -108
2020-10-28   07:00:42     8     1   164.480   LOTEK      1   -109
2020-10-28   07:01:06     8     1   164.480   LOTEK      8   -109
2020-10-28   07:01:07     8     1   164.480   LOTEK     18   -109
2020-10-28   07:01:09     8     1   164.480   LOTEK      1   -111
2020-10-28   07:01:20     8     1   164.480   LOTEK     58   -110
2020-10-28   07:01:20     8     1   164.480   LOTEK     31   -109
2020-10-28   07:01:34     8     1   164.480   LOTEK      1   -109
2020-10-28   07:01:41     8     1   164.480   LOTEK    118   -108
2020-10-28   07:01:51     8     1   164.480   LOTEK     18   -109
2020-10-28   07:01:54     8     1   164.480   LOTEK     34   -113
2020-10-28   07:01:55     8     1   164.480   LOTEK     62   -113
2020-10-28   07:01:56     8     1   164.480   LOTEK      1   -111
2020-10-28   07:02:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:02:11     8     1   164.480   LOTEK      8   -109
2020-10-28   07:02:12     8     1   164.480   LOTEK     46   -108
2020-10-28   07:02:15     8     1   164.480   LOTEK     30   -111
2020-10-28   07:02:37     8     1   164.480   LOTEK      1   -109
2020-10-28   07:02:43     8     1   164.480   LOTEK     31   -113
2020-10-28   07:02:58     8     1   164.480   LOTEK     65   -113
2020-10-28   07:03:00     8     1   164.480   LOTEK     16   -109
2020-10-28   07:03:05     8     1   164.480   LOTEK      1   -112
2020-10-28   07:03:08     8     1   164.480   LOTEK     35   -110
2020-10-28   07:03:14     8     1   164.480   LOTEK      6   -110
2020-10-28   07:03:33     8     1   164.480   LOTEK     34   -110
2020-10-28   07:03:41     8     1   164.480   LOTEK     47   -110
2020-10-28   07:03:53     8     1   164.480   LOTEK      2   -110
2020-10-28   07:03:55     8     1   164.480   LOTEK    133   -111
2020-10-28   07:03:55     8     1   164.480   LOTEK    133   -108
2020-10-28   07:03:57     8     1   164.480   LOTEK     17   -113
2020-10-28   07:04:12     8     1   164.480   LOTEK    173   -111
2020-10-28   07:04:27     8     1   164.480   LOTEK      3   -109
2020-10-28   07:04:38     8     1   164.480   LOTEK    169   -108
2020-10-28   07:04:51     8     1   164.480   LOTEK     63   -109
2020-10-28   07:04:53     8     1   164.480   LOTEK    106   -109
2020-10-28   07:04:59     8     1   164.480   LOTEK     16   -110
2020-10-28   07:05:11     8     1   164.480   LOTEK     19   -113
2020-10-28   07:05:13     8     1   164.480   LOTEK     46   -111
2020-10-28   07:05:21     8     1   164.480   LOTEK      2   -111
2020-10-28   07:05:23     8     1   164.480   LOTEK     89   -108
2020-10-28   07:06:14     8     1   164.480   LOTEK     44   -110
2020-10-28   07:06:15     8     1   164.480   LOTEK    101   -109
2020-10-28   07:06:18     8     1   164.480   LOTEK     45   -109
2020-10-28   07:07:00     8     1   164.480   LOTEK     15   -111
2020-10-28   07:07:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:07:11     8     1   164.480   LOTEK     61   -111
2020-10-28   07:07:46     8     1   164.480   LOTEK     44   -110
2020-10-28   07:07:57     8     1   164.480   LOTEK      4   -108
2020-10-28   07:08:00     8     1   164.480   LOTEK     15   -112
2020-10-28   07:08:16     8     1   164.480   LOTEK     59   -110
2020-10-28   07:08:18     8     1   164.480   LOTEK      1   -110
2020-10-28   07:08:23     8     1   164.480   LOTEK     31   -112
2020-10-28   07:08:24     8     1   164.480   LOTEK    116   -110
2020-10-28   07:08:28     8     1   164.480   LOTEK      2   -113
2020-10-28   07:08:29     8     1   164.480   LOTEK    117   -112
2020-10-28   07:08:39     8     1   164.480   LOTEK     58   -112
2020-10-28   07:08:42     8     1   164.480   LOTEK     29   -112
2020-10-28   07:09:13     8     1   164.480   LOTEK     62   -112
2020-10-28   07:09:33     8     1   164.480   LOTEK      2   -110
2020-10-28   07:09:34     8     1   164.480   LOTEK     31   -110
2020-10-28   07:09:37     8     1   164.480   LOTEK      2   -109
2020-10-28   07:09:45     8     1   164.480   LOTEK     19   -107
2020-10-28   07:09:47     8     1   164.480   LOTEK     82   -110
2020-10-28   07:10:03     8     1   164.480   LOTEK     74   -110
2020-10-28   07:10:03     8     1   164.480   LOTEK      4   -111
2020-10-28   07:10:12     8     1   164.480   LOTEK     10   -108
2020-10-28   07:10:19     8     1   164.480   LOTEK    159   -111
2020-10-28   07:10:19     8     1   164.480   LOTEK     18   -109
2020-10-28   07:10:23     8     1   164.480   LOTEK     80   -108
2020-10-28   07:10:28     8     1   164.480   LOTEK     62   -113
2020-10-28   07:10:32     8     1   164.480   LOTEK     33   -110
2020-10-28   07:10:33     8     1   164.480   LOTEK     15   -109
2020-10-28   07:10:39     8     1   164.380   LOTEK     17   -113
2020-10-28   07:10:55     8     1   164.480   LOTEK      6   -108
2020-10-28   07:10:58     8     1   164.480   LOTEK     93   -113
2020-10-28   07:12:01     8     1   164.480   LOTEK     89   -110
2020-10-28   07:12:02     8     1   164.480   LOTEK    131   -109
2020-10-28   07:12:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:12:02     8     1   164.480   LOTEK     18   -110
2020-10-28   07:12:06     8     1   164.480   LOTEK     62   -109
2020-10-28   07:12:07     8     1   164.480   LOTEK    115   -107
2020-10-28   07:12:12     8     1   164.480   LOTEK     92   -112
2020-10-28   07:12:15     8     1   164.480   LOTEK     75   -109
2020-10-28   07:12:30     8     1   164.480   LOTEK    148   -107
2020-10-28   07:12:32     8     1   164.480   LOTEK     33   -106
2020-10-28   07:12:33     8     1   164.480   LOTEK     44   -109
2020-10-28   07:12:46     8     1   164.480   LOTEK     75   -111
2020-10-28   07:12:49     8     1   164.480   LOTEK     34   -108
2020-10-28   07:13:00     8     1   164.480   LOTEK    164   -112
2020-10-28   07:13:15     8     1   164.480   LOTEK     62   -110
2020-10-28   07:13:19     8     1   164.380   LOTEK     15   -113
2020-10-28   07:13:20     8     1   164.480   LOTEK     18   -109
2020-10-28   07:13:22     8     1   164.480   LOTEK      2   -110
2020-10-28   07:13:25     8     1   164.480   LOTEK     16   -110
2020-10-28   07:13:31     8     1   164.480   LOTEK     23   -107
2020-10-28   07:13:37     8     1   164.480   LOTEK     64   -110
2020-10-28   07:13:45     8     1   164.480   LOTEK    130   -112
2020-10-28   07:13:50     8     1   164.480   LOTEK      3   -109
2020-10-28   07:13:50     8     1   164.480   LOTEK     35   -111
2020-10-28   07:13:58     8     1   164.480   LOTEK    116   -109
2020-10-28   07:14:03     8     1   164.480   LOTEK      2   -111
2020-10-28   07:14:16     8     1   164.480   LOTEK      2   -112
2020-10-28   07:14:31     8     1   164.480   LOTEK      1   -110
2020-10-28   07:14:33     8     1   164.480   LOTEK     73   -110
2020-10-28   07:14:44     8     1   164.480   LOTEK      2   -110
2020-10-28   07:14:49     8     1   164.480   LOTEK     34   -110
2020-10-28   07:15:16     8     1   164.480   LOTEK     34   -111
2020-10-28   07:15:34     8     1   164.480   LOTEK     44   -109
2020-10-28   07:15:58     8     1   164.480   LOTEK     15   -113
2020-10-28   07:16:02     8     1   164.480   LOTEK     29   -109
2020-10-28   07:16:22     8     1   164.480   LOTEK      6   -111
2020-10-28   07:16:24     8     1   164.480   LOTEK     34   -109
2020-10-28   07:16:34     8     1   164.480   LOTEK    129   -111
2020-10-28   07:16:42     8     1   164.480   LOTEK     31   -111
2020-10-28   07:16:43     8     1   164.480   LOTEK    162   -110
2020-10-28   07:16:49     8     1   164.480   LOTEK      2   -110
2020-10-28   07:16:59     8     1   164.480   LOTEK      8   -107
2020-10-28   07:17:01     8     1   164.480   LOTEK      1   -112
2020-10-28   07:17:02     8     1   164.480   LOTEK      2   -109
2020-10-28   07:17:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:17:07     8     1   164.480   LOTEK     22   -112
2020-10-28   07:17:10     8     1   164.480   LOTEK      6   -108
2020-10-28   07:17:11     8     1   164.480   LOTEK      4   -112
2020-10-28   07:17:25     8     1   164.480   LOTEK     19   -112
2020-10-28   07:18:08     8     1   164.480   LOTEK     46   -110
2020-10-28   07:18:08     8     1   164.480   LOTEK     46   -111
2020-10-28   07:18:11     8     1   164.480   LOTEK     15   -111
2020-10-28   07:18:15     8     1   164.480   LOTEK     92   -109
2020-10-28   07:18:19     8     1   164.480   LOTEK      1   -112
2020-10-28   07:18:20     8     1   164.480   LOTEK     34   -107
2020-10-28   07:18:21     8     1   164.480   LOTEK     88   -112
2020-10-28   07:18:24     8     1   164.480   LOTEK      4   -112
2020-10-28   07:18:39     8     1   164.480   LOTEK      8   -113
2020-10-28   07:18:45     8     1   164.480   LOTEK     51   -110
2020-10-28   07:18:46     8     1   164.480   LOTEK     59   -109
2020-10-28   07:19:22     8     1   164.480   LOTEK     40   -109
2020-10-28   07:19:28     8     1   164.480   LOTEK     15   -111
2020-10-28   07:19:32     8     1   164.480   LOTEK    114   -112
2020-10-28   07:19:32     8     1   164.480   LOTEK    118   -112
2020-10-28   07:19:37     8     1   164.480   LOTEK    120   -113
2020-10-28   07:19:38     8     1   164.480   LOTEK     53   -109
2020-10-28   07:19:39     8     1   164.480   LOTEK     92   -109
2020-10-28   07:19:56     8     1   164.480   LOTEK     44   -110
2020-10-28   07:20:03     8     1   164.480   LOTEK     19   -110
2020-10-28   07:20:08     8     1   164.480   LOTEK     18   -112
2020-10-28   07:20:17     8     1   164.480   LOTEK      2   -111
2020-10-28   07:20:26     8     1   164.480   LOTEK     31   -108
2020-10-28   07:20:44     8     1   164.480   LOTEK     31   -111
2020-10-28   07:20:53     8     1   164.480   LOTEK     23   -113
2020-10-28   07:21:00     8     1   164.480   LOTEK     62   -112
2020-10-28   07:21:05     8     1   164.480   LOTEK      3   -112
2020-10-28   07:21:14     8     1   164.480   LOTEK     15   -110
2020-10-28   07:21:17     8     1   164.480   LOTEK     18   -110
2020-10-28   07:21:32     8     1   164.480   LOTEK     44   -109
2020-10-28   07:21:39     8     1   164.480   LOTEK     31   -109
2020-10-28   07:21:43     8     1   164.480   LOTEK     29   -108
2020-10-28   07:21:51     8     1   164.480   LOTEK     15   -108
2020-10-28   07:21:52     8     1   164.480   LOTEK     18   -111
2020-10-28   07:22:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:22:05     8     1   164.480   LOTEK     46   -108
2020-10-28   07:22:06     8     1   164.480   LOTEK     61   -109
2020-10-28   07:22:07     8     1   164.480   LOTEK     59   -112
2020-10-28   07:22:11     8     1   164.480   LOTEK    148   -109
2020-10-28   07:22:14     8     1   164.480   LOTEK      2   -113
2020-10-28   07:22:16     8     1   164.480   LOTEK     52   -112
2020-10-28   07:22:23     8     1   164.480   LOTEK      2   -113
2020-10-28   07:22:40     8     1   164.480   LOTEK     33   -109
2020-10-28   07:22:46     8     1   164.480   LOTEK     18   -111
2020-10-28   07:23:20     8     1   164.480   LOTEK      2   -109
2020-10-28   07:23:25     8     1   164.480   LOTEK     73   -111
2020-10-28   07:23:27     8     1   164.480   LOTEK    130   -113
2020-10-28   07:23:38     8     1   164.480   LOTEK     62   -110
2020-10-28   07:23:47     8     1   164.480   LOTEK     31   -110
2020-10-28   07:23:55     8     1   164.480   LOTEK     29   -109
2020-10-28   07:24:05     8     1   164.480   LOTEK    145   -110
2020-10-28   07:24:11     8     1   164.480   LOTEK      1   -113
2020-10-28   07:24:28     8     1   164.480   LOTEK     18   -109
2020-10-28   07:24:32     8     1   164.480   LOTEK     34   -112
2020-10-28   07:24:36     8     1   164.480   LOTEK      2   -108
2020-10-28   07:24:39     8     1   164.480   LOTEK    105   -111
2020-10-28   07:24:41     8     1   164.480   LOTEK    116   -112
2020-10-28   07:24:58     8     1   164.480   LOTEK    161   -111
2020-10-28   07:25:21     8     1   164.480   LOTEK    193   -111
2020-10-28   07:25:23     8     1   164.480   LOTEK    120   -110
2020-10-28   07:25:30     8     1   164.480   LOTEK     15   -110
2020-10-28   07:25:44     8     1   164.480   LOTEK     76   -112
2020-10-28   07:25:45     8     1   164.480   LOTEK     47   -109
2020-10-28   07:25:54     8     1   164.480   LOTEK     45   -107
2020-10-28   07:26:03     8     1   164.480   LOTEK     86   -111
2020-10-28   07:26:14     8     1   164.480   LOTEK     44   -109
2020-10-28   07:26:21     8     1   164.480   LOTEK     30   -107
2020-10-28   07:26:32     8     1   164.480   LOTEK     87   -110
2020-10-28   07:26:43     8     1   164.480   LOTEK     18   -110
2020-10-28   07:27:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:27:06     8     1   164.480   LOTEK     18   -110
2020-10-28   07:27:20     8     1   164.480   LOTEK     24   -109
2020-10-28   07:27:31     8     1   164.480   LOTEK     99   -111
2020-10-28   07:27:35     8     1   164.480   LOTEK     18   -112
2020-10-28   07:28:01     8     1   164.480   LOTEK    131   -109
2020-10-28   07:28:14     8     1   164.480   LOTEK     31   -109
2020-10-28   07:28:33     8     1   164.480   LOTEK      2   -111
2020-10-28   07:28:44     8     1   164.480   LOTEK     18   -111
2020-10-28   07:28:44     8     1   164.480   LOTEK     15   -109
2020-10-28   07:29:13     8     1   164.480   LOTEK      1   -111
2020-10-28   07:29:14     8     1   164.480   LOTEK    147   -111
2020-10-28   07:29:18     8     1   164.480   LOTEK     31   -108
2020-10-28   07:29:20     8     1   164.480   LOTEK     92   -109
2020-10-28   07:29:23     8     1   164.480   LOTEK     60   -109
2020-10-28   07:29:29     8     1   164.480   LOTEK    114   -111
2020-10-28   07:29:40     8     1   164.480   LOTEK     16   -109
2020-10-28   07:29:46     8     1   164.480   LOTEK     73   -110
2020-10-28   07:29:51     8     1   164.480   LOTEK     80   -110
2020-10-28   07:29:55     8     1   164.480   LOTEK    191   -111
2020-10-28   07:30:31     8     1   164.480   LOTEK     45   -108
2020-10-28   07:30:57     8     1   164.480   LOTEK     94   -110
2020-10-28   07:30:59     8     1   164.480   LOTEK     18   -109
2020-10-28   07:31:03     8     1   164.480   LOTEK      6   -109
2020-10-28   07:31:05     8     1   164.480   LOTEK      8   -108
2020-10-28   07:31:07     8     1   164.380   LOTEK     18   -113
2020-10-28   07:31:13     8     1   164.480   LOTEK     44   -111
2020-10-28   07:31:18     8     1   164.480   LOTEK     17   -108
2020-10-28   07:31:33     8     1   164.480   LOTEK    162   -110
2020-10-28   07:31:37     8     1   164.480   LOTEK     44   -110
2020-10-28   07:31:41     8     1   164.480   LOTEK     73   -112
2020-10-28   07:31:58     8     1   164.480   LOTEK      1   -109
2020-10-28   07:31:59     8     1   164.480   LOTEK    116   -107
2020-10-28   07:32:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:32:09     8     1   164.480   LOTEK     18   -108
2020-10-28   07:32:24     8     1   164.480   LOTEK    101   -110
2020-10-28   07:32:25     8     1   164.480   LOTEK      2   -113
2020-10-28   07:32:32     8     1   164.480   LOTEK    117   -113
2020-10-28   07:32:34     8     1   164.480   LOTEK      2   -113
2020-10-28   07:32:54     8     1   164.480   LOTEK     31   -110
2020-10-28   07:33:03     8     1   164.480   LOTEK     45   -110
2020-10-28   07:33:11     8     1   164.480   LOTEK     18   -108
2020-10-28   07:33:14     8     1   164.480   LOTEK    188   -110
2020-10-28   07:33:15     8     1   164.480   LOTEK      2   -110
2020-10-28   07:33:19     8     1   164.480   LOTEK     15   -111
2020-10-28   07:33:33     8     1   164.480   LOTEK     58   -108
2020-10-28   07:33:45     8     1   164.480   LOTEK     15   -110
2020-10-28   07:33:52     8     1   164.480   LOTEK      6   -113
2020-10-28   07:33:55     8     1   164.480   LOTEK     48   -112
2020-10-28   07:34:02     8     1   164.480   LOTEK     67   -111
2020-10-28   07:34:04     8     1   164.480   LOTEK     18   -108
2020-10-28   07:34:05     8     1   164.480   LOTEK     46   -111
2020-10-28   07:34:08     8     1   164.480   LOTEK     48   -111
2020-10-28   07:34:12     8     1   164.480   LOTEK    116   -110
2020-10-28   07:34:14     8     1   164.480   LOTEK    114   -111
2020-10-28   07:34:19     8     1   164.480   LOTEK      2   -111
2020-10-28   07:34:20     8     1   164.480   LOTEK     31   -111
2020-10-28   07:34:26     8     1   164.480   LOTEK     16   -109
2020-10-28   07:34:33     8     1   164.480   LOTEK     15   -109
2020-10-28   07:34:41     8     1   164.480   LOTEK     18   -112
2020-10-28   07:34:42     8     1   164.480   LOTEK     34   -110
2020-10-28   07:34:53     8     1   164.480   LOTEK      1   -109
2020-10-28   07:34:55     8     1   164.480   LOTEK      4   -111
2020-10-28   07:35:00     8     1   164.480   LOTEK     62   -111
2020-10-28   07:35:01     8     1   164.480   LOTEK     15   -110
2020-10-28   07:35:15     8     1   164.480   LOTEK     86   -109
2020-10-28   07:35:15     8     1   164.480   LOTEK     60   -109
2020-10-28   07:35:18     8     1   164.480   LOTEK     31   -107
2020-10-28   07:35:26     8     1   164.480   LOTEK     44   -110
2020-10-28   07:35:44     8     1   164.480   LOTEK      6   -110
2020-10-28   07:35:45     8     1   164.480   LOTEK     59   -111
2020-10-28   07:35:49     8     1   164.480   LOTEK     26   -111
2020-10-28   07:35:50     8     1   164.480   LOTEK     53   -110
2020-10-28   07:36:01     8     1   164.480   LOTEK     15   -110
2020-10-28   07:36:12     8     1   164.480   LOTEK     58   -110
2020-10-28   07:36:18     8     1   164.480   LOTEK     18   -113
2020-10-28   07:36:41     8     1   164.480   LOTEK      8   -108
2020-10-28   07:36:51     8     1   164.480   LOTEK     52   -110
2020-10-28   07:36:53     8     1   164.480   LOTEK     33   -107
2020-10-28   07:37:01     8     1   164.480   LOTEK     44   -107
2020-10-28   07:37:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:37:28     8     1   164.480   LOTEK     46   -112
2020-10-28   07:37:51     8     1   164.480   LOTEK      6   -110
2020-10-28   07:37:55     8     1   164.480   LOTEK     78   -110
2020-10-28   07:38:36     8     1   164.480   LOTEK     73   -110
2020-10-28   07:38:44     8     1   164.480   LOTEK     67   -109
2020-10-28   07:39:08     8     1   164.480   LOTEK     40   -110
2020-10-28   07:39:22     8     1   164.480   LOTEK     86   -111
2020-10-28   07:39:25     8     1   164.480   LOTEK      5   -110
2020-10-28   07:39:28     8     1   164.480   LOTEK     34   -110
2020-10-28   07:39:47     8     1   164.480   LOTEK    103   -112
2020-10-28   07:39:55     8     1   164.480   LOTEK     61   -109
2020-10-28   07:39:59     8     1   164.480   LOTEK     20   -111
2020-10-28   07:40:01     8     1   164.480   LOTEK     61   -110
2020-10-28   07:40:15     8     1   164.480   LOTEK     10   -111
2020-10-28   07:40:17     8     1   164.480   LOTEK     15   -113
2020-10-28   07:40:19     8     1   164.480   LOTEK    154   -110
2020-10-28   07:40:23     8     1   164.480   LOTEK     34   -111
2020-10-28   07:40:24     8     1   164.480   LOTEK     31   -112
2020-10-28   07:40:41     8     1   164.480   LOTEK     29   -111
2020-10-28   07:40:44     8     1   164.480   LOTEK      2   -111
2020-10-28   07:40:49     8     1   164.480   LOTEK     44   -112
2020-10-28   07:40:53     8     1   164.480   LOTEK    116   -113
2020-10-28   07:41:10     8     1   164.480   LOTEK      2   -110
2020-10-28   07:41:21     8     1   164.480   LOTEK     48   -109
2020-10-28   07:41:30     8     1   164.480   LOTEK     15   -111
2020-10-28   07:41:32     8     1   164.480   LOTEK    130   -109
2020-10-28   07:41:48     8     1   164.480   LOTEK      2   -108
2020-10-28   07:41:50     8     1   164.480   LOTEK      4   -109
2020-10-28   07:41:52     8     1   164.480   LOTEK     31   -112
2020-10-28   07:41:56     8     1   164.480   LOTEK      5   -108
2020-10-28   07:42:00     8     1   164.480   LOTEK     33   -111
2020-10-28   07:42:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:42:15     8     1   164.480   LOTEK      3   -110
2020-10-28   07:42:17     8     1   164.480   LOTEK      2   -111
2020-10-28   07:42:35     8     1   164.480   LOTEK     29   -108
2020-10-28   07:42:35     8     1   164.480   LOTEK     29   -111
2020-10-28   07:42:47     8     1   164.480   LOTEK      2   -109
2020-10-28   07:42:51     8     1   164.480   LOTEK      2   -110
2020-10-28   07:43:03     8     1   164.480   LOTEK      6   -108
2020-10-28   07:43:06     8     1   164.480   LOTEK     58   -109
2020-10-28   07:43:13     8     1   164.480   LOTEK      3   -110
2020-10-28   07:43:15     8     1   164.480   LOTEK      2   -110
2020-10-28   07:43:29     8     1   164.480   LOTEK      2   -110
2020-10-28   07:43:45     8     1   164.480   LOTEK      2   -111
2020-10-28   07:43:48     8     1   164.480   LOTEK     61   -111
2020-10-28   07:43:49     8     1   164.480   LOTEK     31   -109
2020-10-28   07:43:50     8     1   164.480   LOTEK     33   -110
2020-10-28   07:44:33     8     1   164.480   LOTEK     44   -112
2020-10-28   07:44:42     8     1   164.480   LOTEK      2   -110
2020-10-28   07:44:44     8     1   164.480   LOTEK    157   -112
2020-10-28   07:44:44     8     1   164.480   LOTEK     73   -109
2020-10-28   07:45:05     8     1   164.480   LOTEK     89   -109
2020-10-28   07:45:10     8     1   164.480   LOTEK     80   -110
2020-10-28   07:45:23     8     1   164.480   LOTEK    116   -108
2020-10-28   07:45:25     8     1   164.480   LOTEK      3   -108
2020-10-28   07:45:27     8     1   164.480   LOTEK      2   -113
2020-10-28   07:45:35     8     1   164.480   LOTEK     33   -113
2020-10-28   07:45:39     8     1   164.480   LOTEK      2   -109
2020-10-28   07:46:01     8     1   164.480   LOTEK     74   -108
2020-10-28   07:46:01     8     1   164.480   LOTEK     15   -108
2020-10-28   07:46:26     8     1   164.480   LOTEK     18   -107
2020-10-28   07:46:28     8     1   164.480   LOTEK     15   -109
2020-10-28   07:46:50     8     1   164.480   LOTEK    116   -108
2020-10-28   07:47:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:47:08     8     1   164.480   LOTEK     62   -113
2020-10-28   07:47:08     8     1   164.380   LOTEK     46   -113
2020-10-28   07:47:17     8     1   164.480   LOTEK      1   -112
2020-10-28   07:47:18     8     1   164.480   LOTEK     15   -111
2020-10-28   07:47:29     8     1   164.480   LOTEK     31   -110
2020-10-28   07:47:40     8     1   164.480   LOTEK     90   -108
2020-10-28   07:47:55     8     1   164.480   LOTEK     29   -108
2020-10-28   07:48:16     8     1   164.480   LOTEK      1   -111
2020-10-28   07:48:22     8     1   164.480   LOTEK     64   -112
2020-10-28   07:48:23     8     1   164.480   LOTEK      3   -108
2020-10-28   07:48:28     8     1   164.480   LOTEK     46   -108
2020-10-28   07:48:32     8     1   164.480   LOTEK    117   -111
2020-10-28   07:48:34     8     1   164.480   LOTEK     16   -111
2020-10-28   07:48:37     8     1   164.480   LOTEK     58   -110
2020-10-28   07:48:43     8     1   164.480   LOTEK     86   -110
2020-10-28   07:48:45     8     1   164.380   LOTEK    133   -109
2020-10-28   07:48:56     8     1   164.480   LOTEK     18   -109
2020-10-28   07:49:00     8     1   164.480   LOTEK     47   -113
2020-10-28   07:49:07     8     1   164.480   LOTEK      3   -111
2020-10-28   07:49:24     8     1   164.480   LOTEK     64   -112
2020-10-28   07:49:28     8     1   164.480   LOTEK     52   -110
2020-10-28   07:49:36     8     1   164.380   LOTEK    133   -105
2020-10-28   07:49:46     8     1   164.380   LOTEK    133   -103
2020-10-28   07:49:48     8     1   164.480   LOTEK      1   -108
2020-10-28   07:49:48     8     1   164.480   LOTEK     58   -108
2020-10-28   07:50:22     8     1   164.380   LOTEK      2   -111
2020-10-28   07:50:33     8     1   164.480   LOTEK     73   -112
2020-10-28   07:50:33     8     1   164.480   LOTEK      3   -111
2020-10-28   07:50:49     8     1   164.480   LOTEK     24   -110
2020-10-28   07:51:00     8     1   164.480   LOTEK     31   -109
2020-10-28   07:51:15     8     1   164.480   LOTEK     62   -113
2020-10-28   07:51:23     8     1   164.480   LOTEK     57   -108
2020-10-28   07:51:35     8     1   164.480   LOTEK     30   -112
2020-10-28   07:51:38     8     1   164.480   LOTEK     31   -111
2020-10-28   07:51:39     8     1   164.480   LOTEK     73   -112
2020-10-28   07:51:43     8     1   164.480   LOTEK     72   -109
2020-10-28   07:51:47     8     1   164.480   LOTEK     31   -109
2020-10-28   07:51:56     8     1   164.480   LOTEK     18   -110
2020-10-28   07:52:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:52:06     8     1   164.480   LOTEK     62   -107
2020-10-28   07:52:09     8     1   164.380   LOTEK    133   -106
2020-10-28   07:52:16     8     1   164.480   LOTEK     74   -109
2020-10-28   07:52:19     8     1   164.380   LOTEK    133    -99
2020-10-28   07:52:20     8     1   164.480   LOTEK     47   -109
2020-10-28   07:52:25     8     1   164.380   LOTEK    133    -99
2020-10-28   07:52:30     8     1   164.480   LOTEK    134   -109
2020-10-28   07:52:44     8     1   164.380   LOTEK    133    -99
2020-10-28   07:52:45     8     1   164.480   LOTEK      2   -110
2020-10-28   07:52:47     8     1   164.480   LOTEK     15   -112
2020-10-28   07:52:50     8     1   164.380   LOTEK    133    -93
2020-10-28   07:52:52     8     1   164.480   LOTEK     22   -108
2020-10-28   07:52:55     8     1   164.380   LOTEK    133    -95
2020-10-28   07:52:56     8     1   164.480   LOTEK     25   -113
2020-10-28   07:52:58     8     1   164.480   LOTEK     21   -111
2020-10-28   07:53:00     8     1   164.380   LOTEK    133    -98
2020-10-28   07:53:03     8     1   164.480   LOTEK     18   -110
2020-10-28   07:53:05     8     1   164.380   LOTEK    133    -96
2020-10-28   07:53:10     8     1   164.380   LOTEK     17   -113
2020-10-28   07:53:11     8     1   164.380   LOTEK     44   -113
2020-10-28   07:53:12     8     1   164.480   LOTEK     63   -110
2020-10-28   07:53:14     8     1   164.480   LOTEK     18   -111
2020-10-28   07:53:19     8     1   164.480   LOTEK    101   -111
2020-10-28   07:53:21     8     1   164.380   LOTEK    133    -95
2020-10-28   07:53:25     8     1   164.480   LOTEK    109   -110
2020-10-28   07:53:25     8     1   164.380   LOTEK    133    -91
2020-10-28   07:53:30     8     1   164.380   LOTEK    133    -86
2020-10-28   07:53:34     8     1   164.480   LOTEK     77   -110
2020-10-28   07:53:34     8     1   164.480   LOTEK     22   -109
2020-10-28   07:53:36     8     1   164.380   LOTEK    133    -91
2020-10-28   07:53:48     8     1   164.480   LOTEK     92   -110
2020-10-28   07:53:51     8     1   164.380   LOTEK    133    -93
2020-10-28   07:53:57     8     1   164.380   LOTEK    133    -90
2020-10-28   07:54:03     8     1   164.480   LOTEK    116   -109
2020-10-28   07:54:11     8     1   164.380   LOTEK    133    -84
2020-10-28   07:54:16     8     1   164.480   LOTEK      1   -110
2020-10-28   07:54:22     8     1   164.380   LOTEK    133   -106
2020-10-28   07:54:23     8     1   164.480   LOTEK      1   -113
2020-10-28   07:54:27     8     1   164.380   LOTEK    133    -94
2020-10-28   07:54:28     8     1   164.480   LOTEK     46   -112
2020-10-28   07:54:32     8     1   164.380   LOTEK    133    -95
2020-10-28   07:54:37     8     1   164.380   LOTEK    133    -87
2020-10-28   07:54:41     8     1   164.480   LOTEK     29   -113
2020-10-28   07:54:42     8     1   164.480   LOTEK      6   -110
2020-10-28   07:54:43     8     1   164.380   LOTEK    133    -92
2020-10-28   07:54:47     8     1   164.380   LOTEK    133   -104
2020-10-28   07:54:52     8     1   164.380   LOTEK    133    -96
2020-10-28   07:54:57     8     1   164.380   LOTEK    133    -97
2020-10-28   07:55:02     8     1   164.380   LOTEK    133   -101
2020-10-28   07:55:15     8     1   164.480   LOTEK     80   -111
2020-10-28   07:55:17     8     1   164.480   LOTEK     78   -107
2020-10-28   07:55:18     8     1   164.380   LOTEK    133    -97
2020-10-28   07:55:23     8     1   164.380   LOTEK    133   -104
2020-10-28   07:55:28     8     1   164.380   LOTEK    133   -103
2020-10-28   07:55:33     8     1   164.380   LOTEK    133   -105
2020-10-28   07:55:38     8     1   164.380   LOTEK    133   -105
2020-10-28   07:55:43     8     1   164.480   LOTEK     46   -110
2020-10-28   07:55:56     8     1   164.480   LOTEK      2   -109
2020-10-28   07:56:14     8     1   164.480   LOTEK     86   -113
2020-10-28   07:56:14     8     1   164.380   LOTEK    133   -107
2020-10-28   07:56:29     8     1   164.480   LOTEK     64   -108
2020-10-28   07:56:30     8     1   164.480   LOTEK    107   -109
2020-10-28   07:56:36     8     1   164.480   LOTEK     46   -113
2020-10-28   07:56:38     8     1   164.480   LOTEK     47   -110
2020-10-28   07:56:55     8     1   164.380   LOTEK    133   -101
2020-10-28   07:56:59     8     1   164.480   LOTEK     44   -110
2020-10-28   07:57:00     8     1   164.380   LOTEK    133   -105
2020-10-28   07:57:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:57:18     8     1   164.480   LOTEK      2   -110
2020-10-28   07:57:20     8     1   164.380   LOTEK    133   -105
2020-10-28   07:57:24     8     1   164.480   LOTEK     82   -106
2020-10-28   07:57:30     8     1   164.380   LOTEK    133   -106
2020-10-28   07:57:36     8     1   164.380   LOTEK    133   -105
2020-10-28   07:57:37     8     1   164.480   LOTEK     61   -109
2020-10-28   07:57:39     8     1   164.480   LOTEK     44   -109
2020-10-28   07:57:41     8     1   164.380   LOTEK    133   -105
2020-10-28   07:57:46     8     1   164.480   LOTEK      5   -109
2020-10-28   07:57:51     8     1   164.380   LOTEK    133   -102
2020-10-28   07:55:28     8     1   164.380   LOTEK    133   -103
2020-10-28   07:55:33     8     1   164.380   LOTEK    133   -105
2020-10-28   07:55:38     8     1   164.380   LOTEK    133   -105
2020-10-28   07:55:43     8     1   164.480   LOTEK     46   -110
2020-10-28   07:55:56     8     1   164.480   LOTEK      2   -109
2020-10-28   07:56:14     8     1   164.480   LOTEK     86   -113
2020-10-28   07:56:14     8     1   164.380   LOTEK    133   -107
2020-10-28   07:56:29     8     1   164.480   LOTEK     64   -108
2020-10-28   07:56:30     8     1   164.480   LOTEK    107   -109
2020-10-28   07:56:36     8     1   164.480   LOTEK     46   -113
2020-10-28   07:56:38     8     1   164.480   LOTEK     47   -110
2020-10-28   07:56:55     8     1   164.380   LOTEK    133   -101
2020-10-28   07:56:59     8     1   164.480   LOTEK     44   -110
2020-10-28   07:57:00     8     1   164.380   LOTEK    133   -105
2020-10-28   07:57:02     8     1   164.480   LOTEK     25    -72
2020-10-28   07:57:18     8     1   164.480   LOTEK      2   -110
2020-10-28   07:57:20     8     1   164.380   LOTEK    133   -105
2020-10-28   07:57:24     8     1   164.480   LOTEK     82   -106
2020-10-28   07:57:30     8     1   164.380   LOTEK    133   -106
2020-10-28   07:57:36     8     1   164.380   LOTEK    133   -105
2020-10-28   07:57:37     8     1   164.480   LOTEK     61   -109
2020-10-28   07:57:39     8     1   164.480   LOTEK     44   -109
2020-10-28   07:57:41     8     1   164.380   LOTEK    133   -105
2020-10-28   07:57:46     8     1   164.480   LOTEK      5   -109
2020-10-28   07:57:51     8     1   164.380   LOTEK    133   -102
2020-10-28   08:00:29     8     1   164.380   LOTEK    133   -102
2020-10-28   08:00:34     8     1   164.480   LOTEK    159   -109
2020-10-28   08:00:39     8     1   164.480   LOTEK    162   -109
2020-10-28   08:00:45     8     1   164.480   LOTEK     46   -109
2020-10-28   08:00:50     8     1   164.380   LOTEK    133   -107
2020-10-28   08:01:02     8     1   164.480   LOTEK     34   -111
2020-10-28   08:01:03     8     1   164.480   LOTEK     29   -110
2020-10-28   08:01:10     8     1   164.480   LOTEK     89   -109
2020-10-28   08:01:14     8     1   164.480   LOTEK     33   -111
2020-10-28   08:01:31     8     1   164.380   LOTEK     45   -111
2020-10-28   08:01:33     8     1   164.480   LOTEK     46   -109
2020-10-28   08:01:36     8     1   164.380   LOTEK    133   -104
2020-10-28   08:01:36     8     1   164.480   LOTEK     53   -108
2020-10-28   08:01:39     8     1   164.480   LOTEK      2   -111
2020-10-28   08:01:46     8     1   164.380   LOTEK    133   -108
2020-10-28   08:01:47     8     1   164.480   LOTEK     33   -108
2020-10-28   08:01:57     8     1   164.480   LOTEK     61   -113
2020-10-28   08:02:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:02:05     8     1   164.480   LOTEK     29   -108
2020-10-28   08:02:18     8     1   164.480   LOTEK     46   -108
2020-10-28   08:02:22     8     1   164.380   LOTEK    133   -107
2020-10-28   08:02:27     8     1   164.380   LOTEK    133   -109
2020-10-28   08:02:40     8     1   164.480   LOTEK      6   -108
2020-10-28   08:02:52     8     1   164.480   LOTEK     22   -112
2020-10-28   08:03:00     8     1   164.480   LOTEK    100   -112
2020-10-28   08:03:06     8     1   164.480   LOTEK     31   -108
2020-10-28   08:03:15     8     1   164.480   LOTEK     29   -109
2020-10-28   08:03:21     8     1   164.480   LOTEK     34   -108
2020-10-28   08:03:33     8     1   164.480   LOTEK     15   -112
2020-10-28   08:03:43     8     1   164.480   LOTEK    178   -109
2020-10-28   08:03:49     8     1   164.480   LOTEK     46   -108
2020-10-28   08:03:53     8     1   164.480   LOTEK      1   -109
2020-10-28   08:04:11     8     1   164.480   LOTEK     86   -109
2020-10-28   08:04:28     8     1   164.480   LOTEK     18   -110
2020-10-28   08:04:31     8     1   164.480   LOTEK     58   -113
2020-10-28   08:04:49     8     1   164.480   LOTEK      2   -110
2020-10-28   08:04:58     8     1   164.480   LOTEK    164   -111
2020-10-28   08:05:01     8     1   164.480   LOTEK      2   -112
2020-10-28   08:05:28     8     1   164.480   LOTEK     15   -110
2020-10-28   08:05:30     8     1   164.480   LOTEK      4   -111
2020-10-28   08:06:04     8     1   164.480   LOTEK     34   -113
2020-10-28   08:06:10     8     1   164.480   LOTEK      2   -112
2020-10-28   08:06:15     8     1   164.480   LOTEK     34   -107
2020-10-28   08:06:18     8     1   164.480   LOTEK     18   -110
2020-10-28   08:06:27     8     1   164.480   LOTEK    191   -113
2020-10-28   08:06:29     8     1   164.480   LOTEK     49   -107
2020-10-28   08:06:32     8     1   164.480   LOTEK     46   -110
2020-10-28   08:06:38     8     1   164.480   LOTEK     73   -111
2020-10-28   08:06:50     8     1   164.480   LOTEK     46   -113
2020-10-28   08:06:50     8     1   164.480   LOTEK      2   -108
2020-10-28   08:07:02     8     1   164.480   LOTEK     15   -109
2020-10-28   08:07:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:07:12     8     1   164.480   LOTEK     15   -108
2020-10-28   08:07:26     8     1   164.480   LOTEK     53   -112
2020-10-28   08:07:49     8     1   164.480   LOTEK     59   -113
2020-10-28   08:08:05     8     1   164.480   LOTEK     58   -110
2020-10-28   08:08:08     8     1   164.480   LOTEK     31   -112
2020-10-28   08:08:14     8     1   164.480   LOTEK    121   -111
2020-10-28   08:08:21     8     1   164.480   LOTEK      1   -112
2020-10-28   08:08:24     8     1   164.480   LOTEK     62   -110
2020-10-28   08:08:42     8     1   164.480   LOTEK     53   -111
2020-10-28   08:08:47     8     1   164.480   LOTEK     15   -108
2020-10-28   08:08:56     8     1   164.480   LOTEK     36   -109
2020-10-28   08:08:57     8     1   164.480   LOTEK      1   -110
2020-10-28   08:09:12     8     1   164.480   LOTEK     35   -108
2020-10-28   08:09:13     8     1   164.480   LOTEK     44   -110
2020-10-28   08:09:35     8     1   164.480   LOTEK    114   -111
2020-10-28   08:09:57     8     1   164.480   LOTEK      2   -112
2020-10-28   08:09:59     8     1   164.480   LOTEK     61   -111
2020-10-28   08:10:03     8     1   164.480   LOTEK     78   -113
2020-10-28   08:10:11     8     1   164.480   LOTEK     30   -109
2020-10-28   08:10:14     8     1   164.480   LOTEK    202   -108
2020-10-28   08:10:17     8     1   164.480   LOTEK      1   -108
2020-10-28   08:10:25     8     1   164.480   LOTEK      2   -109
2020-10-28   08:10:26     8     1   164.480   LOTEK     29   -112
2020-10-28   08:10:39     8     1   164.480   LOTEK     94   -112
2020-10-28   08:10:39     8     1   164.480   LOTEK     46   -113
2020-10-28   08:10:41     8     1   164.480   LOTEK      7   -110
2020-10-28   08:10:49     8     1   164.480   LOTEK     31   -108
2020-10-28   08:10:54     8     1   164.480   LOTEK     74   -113
2020-10-28   08:11:12     8     1   164.480   LOTEK      1   -108
2020-10-28   08:11:25     8     1   164.480   LOTEK    131   -109
2020-10-28   08:11:26     8     1   164.480   LOTEK      1   -111
2020-10-28   08:11:33     8     1   164.480   LOTEK      1   -111
2020-10-28   08:11:34     8     1   164.480   LOTEK     18   -113
2020-10-28   08:11:37     8     1   164.480   LOTEK     29   -113
2020-10-28   08:11:38     8     1   164.480   LOTEK     15   -112
2020-10-28   08:11:42     8     1   164.480   LOTEK    168   -108
2020-10-28   08:11:45     8     1   164.480   LOTEK     18   -111
2020-10-28   08:11:55     8     1   164.480   LOTEK      2   -108
2020-10-28   08:12:00     8     1   164.480   LOTEK    114   -112
2020-10-28   08:12:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:12:23     8     1   164.480   LOTEK     23   -109
2020-10-28   08:12:29     8     1   164.480   LOTEK      4   -110
2020-10-28   08:12:39     8     1   164.480   LOTEK     15   -111
2020-10-28   08:12:50     8     1   164.480   LOTEK     46   -108
2020-10-28   08:12:51     8     1   164.480   LOTEK     48   -113
2020-10-28   08:13:01     8     1   164.480   LOTEK    103   -109
2020-10-28   08:13:01     8     1   164.480   LOTEK     88   -109
2020-10-28   08:13:06     8     1   164.480   LOTEK     44   -109
2020-10-28   08:13:07     8     1   164.480   LOTEK     48   -110
2020-10-28   08:13:29     8     1   164.480   LOTEK      5   -111
2020-10-28   08:14:03     8     1   164.480   LOTEK      2   -108
2020-10-28   08:14:09     8     1   164.480   LOTEK     63   -113
2020-10-28   08:14:35     8     1   164.480   LOTEK     90   -111
2020-10-28   08:14:37     8     1   164.480   LOTEK     73   -110
2020-10-28   08:14:40     8     1   164.480   LOTEK     46   -112
2020-10-28   08:14:51     8     1   164.480   LOTEK     73   -109
2020-10-28   08:14:55     8     1   164.480   LOTEK     34   -109
2020-10-28   08:15:09     8     1   164.480   LOTEK     89   -108
2020-10-28   08:15:14     8     1   164.480   LOTEK      1   -109
2020-10-28   08:15:14     8     1   164.480   LOTEK     58   -111
2020-10-28   08:15:34     8     1   164.480   LOTEK     63   -112
2020-10-28   08:15:34     8     1   164.480   LOTEK     44   -112
2020-10-28   08:15:36     8     1   164.480   LOTEK    157   -111
2020-10-28   08:15:40     8     1   164.480   LOTEK    133   -109
2020-10-28   08:15:43     8     1   164.480   LOTEK    152   -106
2020-10-28   08:15:53     8     1   164.480   LOTEK    155   -110
2020-10-28   08:15:58     8     1   164.480   LOTEK     72   -111
2020-10-28   08:16:25     8     1   164.480   LOTEK      1   -113
2020-10-28   08:16:39     8     1   164.480   LOTEK     31   -108
2020-10-28   08:16:48     8     1   164.480   LOTEK     15   -110
2020-10-28   08:17:00     8     1   164.480   LOTEK     15   -111
2020-10-28   08:17:01     8     1   164.480   LOTEK     97   -112
2020-10-28   08:17:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:17:20     8     1   164.480   LOTEK      2   -111
2020-10-28   08:17:41     8     1   164.480   LOTEK    117   -110
2020-10-28   08:18:02     8     1   164.480   LOTEK      3   -109
2020-10-28   08:18:06     8     1   164.480   LOTEK     75   -110
2020-10-28   08:18:20     8     1   164.480   LOTEK     77   -107
2020-10-28   08:18:26     8     1   164.480   LOTEK      2   -110
2020-10-28   08:18:42     8     1   164.480   LOTEK    107   -111
2020-10-28   08:18:50     8     1   164.480   LOTEK     62   -108
2020-10-28   08:18:51     8     1   164.480   LOTEK    186   -110
2020-10-28   08:18:53     8     1   164.480   LOTEK      2   -108
2020-10-28   08:19:03     8     1   164.480   LOTEK     34   -109
2020-10-28   08:19:10     8     1   164.480   LOTEK    110   -113
2020-10-28   08:19:11     8     1   164.480   LOTEK    116   -106
2020-10-28   08:19:11     8     1   164.480   LOTEK      2   -110
2020-10-28   08:19:18     8     1   164.480   LOTEK     19   -111
2020-10-28   08:19:21     8     1   164.480   LOTEK     46   -108
2020-10-28   08:19:23     8     1   164.480   LOTEK     72   -109
2020-10-28   08:19:26     8     1   164.480   LOTEK      2   -110
2020-10-28   08:19:29     8     1   164.480   LOTEK     44   -109
2020-10-28   08:19:33     8     1   164.480   LOTEK      6   -108
2020-10-28   08:19:36     8     1   164.480   LOTEK      2   -111
2020-10-28   08:19:52     8     1   164.480   LOTEK     16   -108
2020-10-28   08:20:11     8     1   164.480   LOTEK     63   -110
2020-10-28   08:20:14     8     1   164.480   LOTEK     89   -108
2020-10-28   08:20:14     8     1   164.480   LOTEK      1   -111
2020-10-28   08:20:17     8     1   164.480   LOTEK     63   -109
2020-10-28   08:20:20     8     1   164.480   LOTEK     46   -110
2020-10-28   08:20:45     8     1   164.480   LOTEK      2   -108
2020-10-28   08:21:06     8     1   164.480   LOTEK    164   -111
2020-10-28   08:21:28     8     1   164.480   LOTEK      3   -110
2020-10-28   08:21:44     8     1   164.480   LOTEK     19   -109
2020-10-28   08:22:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:22:06     8     1   164.480   LOTEK     89   -113
2020-10-28   08:22:10     8     1   164.380   LOTEK     62   -113
2020-10-28   08:22:21     8     1   164.480   LOTEK    159   -109
2020-10-28   08:22:28     8     1   164.480   LOTEK     34   -109
2020-10-28   08:22:29     8     1   164.480   LOTEK     15   -109
2020-10-28   08:22:30     8     1   164.480   LOTEK      6   -108
2020-10-28   08:22:34     8     1   164.480   LOTEK     31   -107
2020-10-28   08:23:00     8     1   164.480   LOTEK    158   -108
2020-10-28   08:23:05     8     1   164.480   LOTEK     44   -111
2020-10-28   08:23:07     8     1   164.480   LOTEK     15   -109
2020-10-28   08:23:18     8     1   164.380   LOTEK     29   -113
2020-10-28   08:23:23     8     1   164.480   LOTEK     15   -108
2020-10-28   08:23:43     8     1   164.480   LOTEK      8   -109
2020-10-28   08:23:57     8     1   164.480   LOTEK    118   -110
2020-10-28   08:24:00     8     1   164.480   LOTEK      6   -110
2020-10-28   08:24:09     8     1   164.480   LOTEK     15   -108
2020-10-28   08:24:21     8     1   164.480   LOTEK     46   -110
2020-10-28   08:25:19     8     1   164.480   LOTEK     58   -110
2020-10-28   08:25:26     8     1   164.480   LOTEK     59   -108
2020-10-28   08:25:39     8     1   164.480   LOTEK      1   -110
2020-10-28   08:25:47     8     1   164.480   LOTEK     58   -110
2020-10-28   08:25:58     8     1   164.480   LOTEK     61   -108
2020-10-28   08:26:11     8     1   164.480   LOTEK     15   -107
2020-10-28   08:26:30     8     1   164.480   LOTEK     90   -109
2020-10-28   08:26:31     8     1   164.480   LOTEK     10   -107
2020-10-28   08:26:37     8     1   164.480   LOTEK    107   -110
2020-10-28   08:26:43     8     1   164.480   LOTEK      1   -109
2020-10-28   08:26:44     8     1   164.480   LOTEK     22   -110
2020-10-28   08:26:48     8     1   164.480   LOTEK      8   -109
2020-10-28   08:26:58     8     1   164.480   LOTEK     33   -110
2020-10-28   08:27:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:27:27     8     1   164.480   LOTEK     24   -108
2020-10-28   08:27:32     8     1   164.480   LOTEK     40   -111
2020-10-28   08:27:49     8     1   164.480   LOTEK      1   -110
2020-10-28   08:27:50     8     1   164.480   LOTEK      2   -107
2020-10-28   08:27:56     8     1   164.480   LOTEK     31   -113
2020-10-28   08:27:58     8     1   164.480   LOTEK     19   -112
2020-10-28   08:28:05     8     1   164.480   LOTEK     58   -110
2020-10-28   08:28:07     8     1   164.480   LOTEK     19   -109
2020-10-28   08:28:23     8     1   164.480   LOTEK     46   -113
2020-10-28   08:28:32     8     1   164.480   LOTEK     33   -110
2020-10-28   08:28:35     8     1   164.480   LOTEK    106   -108
2020-10-28   08:28:42     8     1   164.480   LOTEK     62   -112
2020-10-28   08:28:47     8     1   164.480   LOTEK     53   -108
2020-10-28   08:28:51     8     1   164.480   LOTEK    120   -111
2020-10-28   08:28:58     8     1   164.480   LOTEK     31   -108
2020-10-28   08:29:13     8     1   164.480   LOTEK    157   -111
2020-10-28   08:29:15     8     1   164.480   LOTEK     35   -109
2020-10-28   08:29:23     8     1   164.480   LOTEK    102   -109
2020-10-28   08:29:31     8     1   164.480   LOTEK     93   -111
2020-10-28   08:29:42     8     1   164.380   LOTEK     86   -113
2020-10-28   08:29:58     8     1   164.480   LOTEK     29   -109
2020-10-28   08:30:08     8     1   164.480   LOTEK     61   -112
2020-10-28   08:30:13     8     1   164.480   LOTEK     73   -108
2020-10-28   08:30:15     8     1   164.480   LOTEK     48   -110
2020-10-28   08:30:31     8     1   164.480   LOTEK      2   -113
2020-10-28   08:30:31     8     1   164.480   LOTEK      3   -109
2020-10-28   08:30:47     8     1   164.480   LOTEK     31   -110
2020-10-28   08:30:57     8     1   164.480   LOTEK     11   -108
2020-10-28   08:31:02     8     1   164.480   LOTEK     15   -113
2020-10-28   08:31:09     8     1   164.480   LOTEK    101   -109
2020-10-28   08:31:26     8     1   164.480   LOTEK      1   -108
2020-10-28   08:31:41     8     1   164.480   LOTEK     18   -109
2020-10-28   08:31:57     8     1   164.480   LOTEK     90   -108
2020-10-28   08:32:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:32:17     8     1   164.480   LOTEK     29   -113
2020-10-28   08:32:28     8     1   164.480   LOTEK     44   -108
2020-10-28   08:32:30     8     1   164.480   LOTEK     46   -112
2020-10-28   08:32:47     8     1   164.480   LOTEK     73   -110
2020-10-28   08:32:51     8     1   164.480   LOTEK     86   -109
2020-10-28   08:32:55     8     1   164.480   LOTEK    115   -108
2020-10-28   08:32:55     8     1   164.480   LOTEK     73   -111
2020-10-28   08:33:10     8     1   164.480   LOTEK     80   -111
2020-10-28   08:33:15     8     1   164.480   LOTEK     16   -107
2020-10-28   08:33:20     8     1   164.480   LOTEK     34   -111
2020-10-28   08:33:35     8     1   164.480   LOTEK     92   -109
2020-10-28   08:33:36     8     1   164.480   LOTEK     90   -110
2020-10-28   08:33:51     8     1   164.480   LOTEK      5   -109
2020-10-28   08:34:06     8     1   164.480   LOTEK      6   -111
2020-10-28   08:34:09     8     1   164.480   LOTEK     58   -109
2020-10-28   08:34:15     8     1   164.480   LOTEK     15   -108
2020-10-28   08:34:23     8     1   164.480   LOTEK     46   -110
2020-10-28   08:34:34     8     1   164.480   LOTEK     10   -111
2020-10-28   08:34:43     8     1   164.380   LOTEK    157   -112
2020-10-28   08:34:45     8     1   164.480   LOTEK    131   -111
2020-10-28   08:34:50     8     1   164.480   LOTEK     33   -108
2020-10-28   08:34:50     8     1   164.480   LOTEK    174   -109
2020-10-28   08:35:01     8     1   164.480   LOTEK     61   -113
2020-10-28   08:35:08     8     1   164.480   LOTEK     29   -112
2020-10-28   08:35:13     8     1   164.480   LOTEK     18   -109
2020-10-28   08:35:24     8     1   164.480   LOTEK    169   -111
2020-10-28   08:35:43     8     1   164.480   LOTEK     24   -109
2020-10-28   08:35:49     8     1   164.480   LOTEK      1   -113
2020-10-28   08:35:50     8     1   164.480   LOTEK     80   -106
2020-10-28   08:36:03     8     1   164.480   LOTEK    140   -113
2020-10-28   08:36:15     8     1   164.480   LOTEK    121   -111
2020-10-28   08:36:42     8     1   164.480   LOTEK    169   -108
2020-10-28   08:36:44     8     1   164.480   LOTEK     33   -109
2020-10-28   08:37:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:37:39     8     1   164.480   LOTEK     46   -110
2020-10-28   08:37:39     8     1   164.480   LOTEK     46   -112
2020-10-28   08:37:43     8     1   164.480   LOTEK     78   -109
2020-10-28   08:37:54     8     1   164.480   LOTEK     46   -109
2020-10-28   08:37:54     8     1   164.480   LOTEK     84   -112
2020-10-28   08:38:08     8     1   164.480   LOTEK     80   -109
2020-10-28   08:38:18     8     1   164.480   LOTEK      4   -109
2020-10-28   08:38:24     8     1   164.480   LOTEK      1   -110
2020-10-28   08:38:34     8     1   164.480   LOTEK     33   -109
2020-10-28   08:38:42     8     1   164.480   LOTEK     63   -109
2020-10-28   08:38:42     8     1   164.480   LOTEK     92   -109
2020-10-28   08:38:43     8     1   164.480   LOTEK     74   -111
2020-10-28   08:38:57     8     1   164.480   LOTEK     31   -111
2020-10-28   08:39:12     8     1   164.480   LOTEK      2   -106
2020-10-28   08:39:25     8     1   164.480   LOTEK    190   -109
2020-10-28   08:39:33     8     1   164.480   LOTEK     29   -109
2020-10-28   08:39:34     8     1   164.480   LOTEK      6   -111
2020-10-28   08:39:35     8     1   164.480   LOTEK     29   -110
2020-10-28   08:39:40     8     1   164.480   LOTEK     22   -111
2020-10-28   08:39:53     8     1   164.480   LOTEK      3   -107
2020-10-28   08:39:59     8     1   164.480   LOTEK      2   -109
2020-10-28   08:40:11     8     1   164.480   LOTEK    116   -111
2020-10-28   08:40:29     8     1   164.480   LOTEK     46   -109
2020-10-28   08:40:43     8     1   164.480   LOTEK    101   -109
2020-10-28   08:40:57     8     1   164.480   LOTEK     34   -109
2020-10-28   08:40:58     8     1   164.480   LOTEK     33   -108
2020-10-28   08:41:11     8     1   164.480   LOTEK     31   -108
2020-10-28   08:41:28     8     1   164.480   LOTEK     75   -112
2020-10-28   08:41:37     8     1   164.480   LOTEK     15   -112
2020-10-28   08:41:39     8     1   164.480   LOTEK     44   -110
2020-10-28   08:41:40     8     1   164.480   LOTEK     61   -108
2020-10-28   08:41:42     8     1   164.480   LOTEK      1   -109
2020-10-28   08:41:53     8     1   164.480   LOTEK     46   -109
2020-10-28   08:41:55     8     1   164.480   LOTEK     15   -112
2020-10-28   08:42:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:42:04     8     1   164.480   LOTEK     52   -111
2020-10-28   08:42:11     8     1   164.480   LOTEK     15   -108
2020-10-28   08:42:28     8     1   164.480   LOTEK     62   -109
2020-10-28   08:42:33     8     1   164.480   LOTEK     48   -111
2020-10-28   08:42:34     8     1   164.480   LOTEK      3   -110
2020-10-28   08:42:36     8     1   164.480   LOTEK      6   -110
2020-10-28   08:42:39     8     1   164.480   LOTEK     34   -110
2020-10-28   08:42:44     8     1   164.480   LOTEK      9   -108
2020-10-28   08:42:51     8     1   164.480   LOTEK     23   -108
2020-10-28   08:42:52     8     1   164.480   LOTEK      6   -108
2020-10-28   08:43:00     8     1   164.480   LOTEK     15   -110
2020-10-28   08:43:03     8     1   164.480   LOTEK      2   -112
2020-10-28   08:43:07     8     1   164.480   LOTEK      6   -110
2020-10-28   08:43:10     8     1   164.480   LOTEK    118   -109
2020-10-28   08:43:23     8     1   164.480   LOTEK     18   -113
2020-10-28   08:43:23     8     1   164.480   LOTEK     34   -110
2020-10-28   08:43:32     8     1   164.480   LOTEK    114   -110
2020-10-28   08:43:33     8     1   164.480   LOTEK    104   -108
2020-10-28   08:43:34     8     1   164.480   LOTEK     77   -109
2020-10-28   08:43:42     8     1   164.480   LOTEK     18   -112
2020-10-28   08:44:02     8     1   164.480   LOTEK     16   -110
2020-10-28   08:44:25     8     1   164.480   LOTEK     15   -111
2020-10-28   08:44:44     8     1   164.480   LOTEK    104   -113
2020-10-28   08:44:54     8     1   164.480   LOTEK     21   -110
2020-10-28   08:44:58     8     1   164.480   LOTEK     41   -107
2020-10-28   08:45:06     8     1   164.480   LOTEK      8   -110
2020-10-28   08:45:08     8     1   164.480   LOTEK      1   -109
2020-10-28   08:45:51     8     1   164.480   LOTEK     46   -110
2020-10-28   08:46:09     8     1   164.480   LOTEK      1   -110
2020-10-28   08:46:10     8     1   164.480   LOTEK      2   -107
2020-10-28   08:46:11     8     1   164.480   LOTEK    157   -108
2020-10-28   08:46:14     8     1   164.480   LOTEK     31   -110
2020-10-28   08:46:16     8     1   164.480   LOTEK     22   -109
2020-10-28   08:46:29     8     1   164.480   LOTEK      3   -110
2020-10-28   08:46:36     8     1   164.480   LOTEK      1   -108
2020-10-28   08:46:41     8     1   164.480   LOTEK      2   -108
2020-10-28   08:46:42     8     1   164.480   LOTEK     29   -110
2020-10-28   08:46:46     8     1   164.480   LOTEK     46   -111
2020-10-28   08:46:57     8     1   164.480   LOTEK     89   -110
2020-10-28   08:46:57     8     1   164.480   LOTEK     46   -112
2020-10-28   08:47:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:47:17     8     1   164.380   LOTEK     44   -113
2020-10-28   08:47:29     8     1   164.480   LOTEK     31   -109
2020-10-28   08:47:30     8     1   164.480   LOTEK     17   -109
2020-10-28   08:47:39     8     1   164.480   LOTEK     18   -111
2020-10-28   08:47:40     8     1   164.480   LOTEK     44   -110
2020-10-28   08:47:52     8     1   164.480   LOTEK    110   -110
2020-10-28   08:48:01     8     1   164.480   LOTEK      3   -113
2020-10-28   08:48:27     8     1   164.480   LOTEK      6   -111
2020-10-28   08:48:33     8     1   164.480   LOTEK     61   -111
2020-10-28   08:48:49     8     1   164.480   LOTEK      1   -110
2020-10-28   08:48:59     8     1   164.480   LOTEK      1   -111
2020-10-28   08:49:02     8     1   164.480   LOTEK     17   -112
2020-10-28   08:49:17     8     1   164.480   LOTEK     89   -112
2020-10-28   08:49:19     8     1   164.480   LOTEK      4   -110
2020-10-28   08:49:19     8     1   164.480   LOTEK     44   -113
2020-10-28   08:49:45     8     1   164.480   LOTEK     62   -108
2020-10-28   08:49:52     8     1   164.480   LOTEK     21   -107
2020-10-28   08:50:06     8     1   164.480   LOTEK     64   -108
2020-10-28   08:50:08     8     1   164.480   LOTEK      1   -112
2020-10-28   08:50:17     8     1   164.480   LOTEK     44   -108
2020-10-28   08:50:17     8     1   164.480   LOTEK     35   -110
2020-10-28   08:50:18     8     1   164.480   LOTEK     52   -108
2020-10-28   08:50:25     8     1   164.480   LOTEK     58   -108
2020-10-28   08:50:30     8     1   164.480   LOTEK     46   -109
2020-10-28   08:50:32     8     1   164.480   LOTEK     15   -110
2020-10-28   08:50:32     8     1   164.480   LOTEK    160   -109
2020-10-28   08:51:33     8     1   164.480   LOTEK     89   -113
2020-10-28   08:51:42     8     1   164.480   LOTEK      1   -109
2020-10-28   08:51:44     8     1   164.480   LOTEK    115   -113
2020-10-28   08:51:51     8     1   164.480   LOTEK     75   -109
2020-10-28   08:51:55     8     1   164.480   LOTEK      2   -110
2020-10-28   08:52:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:52:06     8     1   164.480   LOTEK      4   -108
2020-10-28   08:52:13     8     1   164.480   LOTEK     34   -110
2020-10-28   08:52:15     8     1   164.480   LOTEK     47   -111
2020-10-28   08:52:21     8     1   164.480   LOTEK     44   -108
2020-10-28   08:52:22     8     1   164.480   LOTEK     92   -108
2020-10-28   08:52:46     8     1   164.480   LOTEK      1   -108
2020-10-28   08:52:51     8     1   164.480   LOTEK    143   -110
2020-10-28   08:53:06     8     1   164.380   LOTEK     46   -113
2020-10-28   08:53:24     8     1   164.480   LOTEK     61   -112
2020-10-28   08:53:30     8     1   164.480   LOTEK     73   -110
2020-10-28   08:53:35     8     1   164.480   LOTEK      2   -111
2020-10-28   08:54:05     8     1   164.480   LOTEK     17   -110
2020-10-28   08:54:07     8     1   164.480   LOTEK     18   -109
2020-10-28   08:54:25     8     1   164.480   LOTEK     37   -108
2020-10-28   08:54:28     8     1   164.480   LOTEK     73   -109
2020-10-28   08:54:30     8     1   164.480   LOTEK     33   -110
2020-10-28   08:54:54     8     1   164.480   LOTEK     44   -108
2020-10-28   08:54:56     8     1   164.480   LOTEK    102   -110
2020-10-28   08:55:05     8     1   164.480   LOTEK     62   -108
2020-10-28   08:55:06     8     1   164.480   LOTEK    143   -109
2020-10-28   08:55:16     8     1   164.480   LOTEK      2   -109
2020-10-28   08:55:18     8     1   164.480   LOTEK      1   -111
2020-10-28   08:55:22     8     1   164.380   LOTEK     46   -113
2020-10-28   08:55:34     8     1   164.480   LOTEK     64   -110
2020-10-28   08:55:39     8     1   164.480   LOTEK      2   -110
2020-10-28   08:55:40     8     1   164.480   LOTEK     93   -108
2020-10-28   08:55:41     8     1   164.480   LOTEK     33   -110
2020-10-28   08:56:19     8     1   164.480   LOTEK      2   -108
2020-10-28   08:56:34     8     1   164.480   LOTEK     68   -112
2020-10-28   08:56:37     8     1   164.480   LOTEK      2   -110
2020-10-28   08:57:02     8     1   164.480   LOTEK     25    -72
2020-10-28   08:57:04     8     1   164.480   LOTEK     90   -109
2020-10-28   08:57:16     8     1   164.480   LOTEK    116   -110
2020-10-28   08:57:29     8     1   164.480   LOTEK      2   -109
2020-10-28   08:57:36     8     1   164.480   LOTEK     46   -110
2020-10-28   08:57:49     8     1   164.480   LOTEK    101   -106
2020-10-28   08:57:56     8     1   164.480   LOTEK     15   -112
2020-10-28   08:58:42     8     1   164.480   LOTEK      6   -112
2020-10-28   08:58:43     8     1   164.480   LOTEK      2   -112
2020-10-28   08:58:52     8     1   164.480   LOTEK     15   -110
2020-10-28   08:59:01     8     1   164.480   LOTEK     59   -109
2020-10-28   08:59:26     8     1   164.480   LOTEK     44   -109
2020-10-28   08:59:39     8     1   164.480   LOTEK     29   -108
2020-10-28   08:59:57     8     1   164.480   LOTEK     31   -112
2020-10-28   08:59:58     8     1   164.480   LOTEK     34   -109
2020-10-28   09:00:24     8     1   164.480   LOTEK      2   -109
2020-10-28   09:00:24     8     1   164.480   LOTEK    165   -113
2020-10-28   09:00:35     8     1   164.480   LOTEK     83   -107
2020-10-28   09:01:01     8     1   164.480   LOTEK     23   -109
2020-10-28   09:01:11     8     1   164.480   LOTEK    132   -110
2020-10-28   09:01:14     8     1   164.480   LOTEK    130   -109
2020-10-28   09:01:16     8     1   164.480   LOTEK     20   -111
2020-10-28   09:01:26     8     1   164.480   LOTEK     15   -111
2020-10-28   09:01:54     8     1   164.480   LOTEK     22   -110
2020-10-28   09:01:58     8     1   164.480   LOTEK     31   -110
2020-10-28   09:02:02     8     1   164.480   LOTEK     25    -72
2020-10-28   09:02:13     8     1   164.380   LOTEK     44   -113
2020-10-28   09:02:28     8     1   164.480   LOTEK     53   -108
2020-10-28   09:02:41     8     1   164.480   LOTEK      1   -111
2020-10-28   09:02:50     8     1   164.480   LOTEK     31   -109
2020-10-28   09:02:51     8     1   164.480   LOTEK     90   -109
2020-10-28   09:02:53     8     1   164.480   LOTEK     34   -111
2020-10-28   09:02:57     8     1   164.480   LOTEK     46   -110
2020-10-28   09:03:01     8     1   164.480   LOTEK      4   -113
2020-10-28   09:03:02     8     1   164.480   LOTEK     15   -111
2020-10-28   09:03:12     8     1   164.480   LOTEK      1   -111
2020-10-28   09:03:12     8     1   164.480   LOTEK      2   -109
2020-10-28   09:03:20     8     1   164.480   LOTEK    111   -110
2020-10-28   09:03:23     8     1   164.480   LOTEK      2   -109
2020-10-28   09:03:26     8     1   164.480   LOTEK     36   -112
2020-10-28   09:03:49     8     1   164.480   LOTEK     44   -111
2020-10-28   09:03:52     8     1   164.480   LOTEK     18   -111
2020-10-28   09:03:56     8     1   164.480   LOTEK     93   -111
2020-10-28   09:04:20     8     1   164.480   LOTEK     46   -111
2020-10-28   09:04:22     8     1   164.480   LOTEK     73   -110
2020-10-28   09:04:48     8     1   164.480   LOTEK     46   -110
2020-10-28   09:04:50     8     1   164.480   LOTEK     92   -113
2020-10-28   09:04:53     8     1   164.480   LOTEK    101   -110
2020-10-28   09:05:02     8     1   164.480   LOTEK     46   -111
2020-10-28   09:05:06     8     1   164.480   LOTEK     40   -110
2020-10-28   09:05:09     8     1   164.380   LOTEK     33   -113
2020-10-28   09:05:14     8     1   164.480   LOTEK     46   -110
2020-10-28   09:05:18     8     1   164.480   LOTEK      2   -109
2020-10-28   09:05:24     8     1   164.480   LOTEK     18   -113
2020-10-28   09:05:35     8     1   164.480   LOTEK    186   -110
2020-10-28   09:05:40     8     1   164.480   LOTEK      3   -108
2020-10-28   09:05:44     8     1   164.480   LOTEK     59   -108
2020-10-28   09:05:45     8     1   164.480   LOTEK    132   -110
2020-10-28   09:06:04     8     1   164.480   LOTEK    130   -109
2020-10-28   09:06:08     8     1   164.480   LOTEK      1   -113
2020-10-28   09:06:13     8     1   164.480   LOTEK     44   -108
2020-10-28   09:06:42     8     1   164.480   LOTEK     22   -113
2020-10-28   09:06:43     8     1   164.480   LOTEK    111   -109
2020-10-28   09:06:49     8     1   164.480   LOTEK      2   -112
2020-10-28   09:06:53     8     1   164.480   LOTEK      1   -109
2020-10-28   09:06:57     8     1   164.480   LOTEK     31   -108
2020-10-28   09:06:57     8     1   164.480   LOTEK     63   -106
2020-10-28   09:07:02     8     1   164.480   LOTEK     25    -72
2020-10-28   09:07:29     8     1   164.480   LOTEK     18   -110
2020-10-28   09:07:31     8     1   164.480   LOTEK     33   -107
2020-10-28   09:07:32     8     1   164.480   LOTEK      2   -108
2020-10-28   09:07:37     8     1   164.480   LOTEK     46   -108
2020-10-28   09:07:47     8     1   164.380   LOTEK    133   -113
2020-10-28   09:07:48     8     1   164.480   LOTEK      6   -109
2020-10-28   09:07:52     8     1   164.480   LOTEK     92   -110
2020-10-28   09:07:56     8     1   164.480   LOTEK     58   -112
2020-10-28   09:08:05     8     1   164.480   LOTEK     15   -110
2020-10-28   09:08:07     8     1   164.480   LOTEK      1   -111
2020-10-28   09:08:07     8     1   164.480   LOTEK     15   -107
2020-10-28   09:08:12     8     1   164.480   LOTEK      5   -108
2020-10-28   09:08:12     8     1   164.480   LOTEK     16   -111
2020-10-28   09:08:13     8     1   164.480   LOTEK      2   -111
2020-10-28   09:08:19     8     1   164.480   LOTEK     86   -110
2020-10-28   09:08:28     8     1   164.480   LOTEK     89   -107
2020-10-28   09:08:41     8     1   164.480   LOTEK    110   -110
2020-10-28   09:08:55     8     1   164.480   LOTEK    101   -108
2020-10-28   09:08:58     8     1   164.480   LOTEK      1   -113
2020-10-28   09:09:05     8     1   164.480   LOTEK     52   -107
2020-10-28   09:09:06     8     1   164.480   LOTEK     93   -110
2020-10-28   09:09:19     8     1   164.480   LOTEK     46   -108
2020-10-28   09:09:28     8     1   164.480   LOTEK     48   -110
2020-10-28   09:09:40     8     1   164.480   LOTEK     24   -110
2020-10-28   09:09:43     8     1   164.480   LOTEK    101   -111
2020-10-28   09:09:45     8     1   164.480   LOTEK     75   -111
2020-10-28   09:09:53     8     1   164.480   LOTEK      8   -110
2020-10-28   09:09:53     8     1   164.480   LOTEK     15   -106
2020-10-28   09:10:30     8     1   164.480   LOTEK     44   -112
2020-10-28   09:10:31     8     1   164.480   LOTEK     18   -109
2020-10-28   09:10:32     8     1   164.480   LOTEK     46   -111
2020-10-28   09:10:33     8     1   164.480   LOTEK      8   -109
2020-10-28   09:10:44     8     1   164.480   LOTEK    163   -108
2020-10-28   09:10:55     8     1   164.480   LOTEK      3   -112
2020-10-28   09:11:11     8     1   164.480   LOTEK     15   -108
2020-10-28   09:11:24     8     1   164.480   LOTEK      1   -109
2020-10-28   09:11:32     8     1   164.480   LOTEK      2   -110
2020-10-28   09:12:02     8     1   164.480   LOTEK     25    -72
2020-10-28   09:12:19     8     1   164.480   LOTEK     45   -110
2020-10-28   09:12:31     8     1   164.480   LOTEK     46   -110
2020-10-28   09:12:33     8     1   164.480   LOTEK     44   -108
2020-10-28   09:12:35     8     1   164.480   LOTEK     62   -113
2020-10-28   09:12:48     8     1   164.480   LOTEK    114   -109
2020-10-28   09:12:56     8     1   164.380   LOTEK      2   -113
2020-10-28   09:13:05     8     1   164.480   LOTEK      2   -111
2020-10-28   09:13:21     8     1   164.480   LOTEK     46   -109
2020-10-28   09:13:24     8     1   164.480   LOTEK     30   -113
2020-10-28   09:13:36     8     1   164.480   LOTEK     16   -109
2020-10-28   09:13:54     8     1   164.480   LOTEK     33   -107
2020-10-28   09:13:58     8     1   164.480   LOTEK      2   -109
2020-10-28   09:14:02     8     1   164.480   LOTEK     15   -111
2020-10-28   09:14:13     8     1   164.480   LOTEK     80   -108
2020-10-28   09:14:17     8     1   164.480   LOTEK     58   -111
2020-10-28   09:14:20     8     1   164.480   LOTEK     47   -111
2020-10-28   09:14:34     8     1   164.480   LOTEK      2   -109
2020-10-28   09:14:41     8     1   164.480   LOTEK     34   -111
2020-10-28   09:14:44     8     1   164.480   LOTEK     73   -109
2020-10-28   09:14:46     8     1   164.480   LOTEK     31   -111
2020-10-28   09:14:47     8     1   164.480   LOTEK      1   -107
2020-10-28   09:14:48     8     1   164.480   LOTEK     44   -109
2020-10-28   09:15:01     8     1   164.480   LOTEK     72   -108
2020-10-28   09:15:03     8     1   164.480   LOTEK     73   -110
2020-10-28   09:15:07     8     1   164.480   LOTEK     15   -108
2020-10-28   09:15:13     8     1   164.480   LOTEK     15   -111
2020-10-28   09:15:19     8     1   164.480   LOTEK      3   -107
2020-10-28   09:16:09     8     1   164.480   LOTEK     46   -108
2020-10-28   09:16:16     8     1   164.480   LOTEK     12   -110
2020-10-28   09:16:17     8     1   164.480   LOTEK      1   -111
2020-10-28   09:16:33     8     1   164.480   LOTEK     44   -109
2020-10-28   09:16:34     8     1   164.480   LOTEK     59   -109
2020-10-28   09:16:44     8     1   164.480   LOTEK     20   -108
2020-10-28   09:16:44     8     1   164.480   LOTEK     20   -107
2020-10-28   09:16:59     8     1   164.480   LOTEK     59   -109
2020-10-28   09:16:59     8     1   164.480   LOTEK     59   -111
2020-10-28   09:17:02     8     1   164.480   LOTEK     25    -72
2020-10-28   09:17:04     8     1   164.480   LOTEK     63   -110
2020-10-28   09:17:12     8     1   164.480   LOTEK     18   -108
2020-10-28   09:17:22     8     1   164.480   LOTEK     73   -108
2020-10-28   09:17:44     8     1   164.480   LOTEK     89   -110
2020-10-28   09:18:08     8     1   164.480   LOTEK    133   -110
2020-10-28   09:18:13     8     1   164.480   LOTEK     76   -110
2020-10-28   09:18:15     8     1   164.480   LOTEK     18   -109
2020-10-28   09:18:36     8     1   164.480   LOTEK     74   -109
2020-10-28   09:18:46     8     1   164.480   LOTEK    104   -108
2020-10-28   09:19:01     8     1   164.480   LOTEK      2   -109
2020-10-28   09:19:16     8     1   164.480   LOTEK     15   -110
2020-10-28   09:19:23     8     1   164.480   LOTEK     18   -108
2020-10-28   09:19:23     8     1   164.480   LOTEK      2   -110
2020-10-28   09:19:33     8     1   164.480   LOTEK     15   -111
2020-10-28   09:19:37     8     1   164.480   LOTEK     15   -108
2020-10-28   09:19:47     8     1   164.480   LOTEK    121   -112
2020-10-28   09:19:50     8     1   164.480   LOTEK    115   -111
2020-10-28   09:19:51     8     1   164.480   LOTEK      2   -109
2020-10-28   09:20:11     8     1   164.480   LOTEK      2   -111
2020-10-28   09:20:19     8     1   164.480   LOTEK     51   -107
2020-10-28   09:20:29     8     1   164.480   LOTEK    120   -111
2020-10-28   09:20:31     8     1   164.480   LOTEK      1   -113
2020-10-28   09:20:42     8     1   164.380   LOTEK      1   -112
2020-10-28   09:20:43     8     1   164.480   LOTEK     58   -108
2020-10-28   09:20:45     8     1   164.480   LOTEK     46   -111
2020-10-28   09:20:50     8     1   164.480   LOTEK     52   -109
2020-10-28   09:20:55     8     1   164.480   LOTEK     15   -109
2020-10-28   09:21:26     8     1   164.480   LOTEK    169   -112
2020-10-28   09:21:30     8     1   164.480   LOTEK      1   -109
2020-10-28   09:21:47     8     1   164.480   LOTEK      2   -111
2020-10-28   09:21:49     8     1   164.480   LOTEK     74   -109
2020-10-28   09:21:51     8     1   164.480   LOTEK     74   -108
2020-10-28   09:21:55     8     1   164.480   LOTEK     18   -110
2020-10-28   09:21:59     8     1   164.480   LOTEK    133   -110
2020-10-28   09:22:02     8     1   164.480   LOTEK      1   -109
2020-10-28   09:22:02     8     1   164.480   LOTEK     25    -72
2020-10-28   09:22:04     8     1   164.480   LOTEK     73   -113
2020-10-28   09:22:32     8     1   164.480   LOTEK      7   -108
2020-10-28   09:22:33     8     1   164.480   LOTEK     44   -108
2020-10-28   09:22:42     8     1   164.480   LOTEK     44   -113
2020-10-28   09:23:15     8     1   164.480   LOTEK     15   -109
2020-10-28   09:23:15     8     1   164.480   LOTEK     12   -108
2020-10-28   09:23:22     8     1   164.480   LOTEK      2   -113
2020-10-28   09:23:27     8     1   164.480   LOTEK      2   -109
2020-10-28   09:23:53     8     1   164.480   LOTEK     58   -110
2020-10-28   09:23:57     8     1   164.480   LOTEK     90   -111
2020-10-28   09:24:04     8     1   164.480   LOTEK      6   -110
2020-10-28   09:24:05     8     1   164.480   LOTEK      1   -110
2020-10-28   09:24:16     8     1   164.480   LOTEK      1   -109
2020-10-28   09:24:18     8     1   164.480   LOTEK    212   -111
2020-10-28   09:24:41     8     1   164.480   LOTEK     45   -111
2020-10-28   09:24:56     8     1   164.480   LOTEK     47   -110
2020-10-28   09:24:58     8     1   164.480   LOTEK     18   -110
2020-10-28   09:25:03     8     1   164.480   LOTEK    160   -112
2020-10-28   09:25:08     8     1   164.480   LOTEK     18   -110
2020-10-28   09:25:32     8     1   164.480   LOTEK     80   -113
2020-10-28   09:25:35     8     1   164.480   LOTEK      5   -108
2020-10-28   09:25:53     8     1   164.480   LOTEK     64   -112
2020-10-28   09:25:56     8     1   164.480   LOTEK      2   -111
2020-10-28   09:26:12     8     1   164.480   LOTEK     46   -112
2020-10-28   09:26:31     8     1   164.480   LOTEK     15   -110
2020-10-28   09:26:33     8     1   164.480   LOTEK     34   -112
2020-10-28   09:26:38     8     1   164.380   LOTEK      2   -113
2020-10-28   09:27:00     8     1   164.480   LOTEK     34   -110
2020-10-28   09:27:02     8     1   164.480   LOTEK     25    -72
2020-10-28   09:27:03     8     1   164.480   LOTEK      2   -113
2020-10-28   09:27:04     8     1   164.480   LOTEK     15   -110
2020-10-28   09:27:19     8     1   164.480   LOTEK     46   -108
2020-10-28   09:27:26     8     1   164.480   LOTEK      2   -113
2020-10-28   09:27:28     8     1   164.480   LOTEK     31   -107
2020-10-28   09:27:44     8     1   164.480   LOTEK     49   -110
2020-10-28   09:27:47     8     1   164.480   LOTEK     44   -111
2020-10-28   09:27:56     8     1   164.480   LOTEK     47   -108
2020-10-28   09:28:03     8     1   164.480   LOTEK     29   -109
2020-10-28   09:28:19     8     1   164.480   LOTEK    192   -111
2020-10-28   09:28:21     8     1   164.480   LOTEK     18   -110
2020-10-28   09:28:23     8     1   164.480   LOTEK     46   -109
2020-10-28   09:28:24     8     1   164.480   LOTEK      1   -109
2020-10-28   09:28:34     8     1   164.480   LOTEK      1   -109
2020-10-28   09:28:35     8     1   164.480   LOTEK     33   -110
2020-10-28   09:28:38     8     1   164.480   LOTEK    116   -110
2020-10-28   09:28:43     8     1   164.480   LOTEK     18   -110
2020-10-28   09:28:44     8     1   164.480   LOTEK     18   -112
2020-10-28   09:28:44     8     1   164.480   LOTEK     93   -107
2020-10-28   09:28:46     8     1   164.480   LOTEK    193   -111
2020-10-28   09:29:04     8     1   164.480   LOTEK      2   -110
2020-10-28   09:29:09     8     1   164.480   LOTEK     34   -111
2020-10-28   09:29:32     8     1   164.480   LOTEK      3   -109
2020-10-28   09:29:33     8     1   164.480   LOTEK     73   -107
2020-10-28   09:29:48     8     1   164.480   LOTEK     29   -109
2020-10-28   09:29:49     8     1   164.480   LOTEK     46   -113
2020-10-28   09:29:53     8     1   164.480   LOTEK     73   -110
2020-10-28   09:29:53     8     1   164.480   LOTEK     16   -112
2020-10-28   09:29:56     8     1   164.480   LOTEK     31   -108
2020-10-28   09:30:03     8     1   164.480   LOTEK     87   -111
2020-10-28   09:30:07     8     1   164.480   LOTEK    120   -111
2020-10-28   09:30:07     8     1   164.480   LOTEK     18   -108
2020-10-28   09:30:26     8     1   164.480   LOTEK     73   -105
2020-10-28   09:30:45     8     1   164.480   LOTEK     15   -110
2020-10-28   09:31:08     8     1   164.480   LOTEK      2   -107
2020-10-28   09:31:16     8     1   164.480   LOTEK      1   -107
2020-10-28   09:31:17     8     1   164.480   LOTEK     44   -110
2020-10-28   09:31:31     8     1   164.480   LOTEK      2   -108
2020-10-28   09:31:32     8     1   164.480   LOTEK    139   -110
2020-10-28   09:31:44     8     1   164.480   LOTEK    120   -110
2020-10-28   09:31:45     8     1   164.480   LOTEK     46   -111
2020-10-28   09:31:47     8     1   164.480   LOTEK     83   -110
2020-10-28   09:31:52     8     1   164.480   LOTEK     46   -109
2020-10-28   09:31:59     8     1   164.480   LOTEK      2   -111
2020-10-28   09:32:02     8     1   164.480   LOTEK     25    -72
2020-10-28   09:32:11     8     1   164.480   LOTEK     92   -111
2020-10-28   09:32:15     8     1   164.480   LOTEK     18   -111
2020-10-28   09:32:17     8     1   164.480   LOTEK      1   -109
2020-10-28   09:32:21     8     1   164.480   LOTEK      4   -111
2020-10-28   09:32:22     8     1   164.480   LOTEK     62   -109
2020-10-28   09:32:28     8     1   164.480   LOTEK      2   -110
2020-10-28   09:32:55     8     1   164.480   LOTEK     61   -107
2020-10-28   09:32:58     8     1   164.480   LOTEK     61   -108
2020-10-28   09:32:59     8     1   164.480   LOTEK     15   -107
2020-10-28   09:33:05     8     1   164.480   LOTEK    125   -111
2020-10-28   09:33:11     8     1   164.480   LOTEK     46   -110
2020-10-28   09:33:13     8     1   164.480   LOTEK     34   -108
2020-10-28   09:33:27     8     1   164.480   LOTEK      1   -108
2020-10-28   09:33:27     8     1   164.480   LOTEK     10   -108
2020-10-28   09:33:35     8     1   164.480   LOTEK    143   -113
2020-10-28   09:33:56     8     1   164.480   LOTEK      1   -112
2020-10-28   09:34:23     8     1   164.480   LOTEK      2   -109
2020-10-28   09:34:25     8     1   164.480   LOTEK     21   -109
2020-10-28   09:34:31     8     1   164.480   LOTEK      6   -111
2020-10-28   09:34:59     8     1   164.480   LOTEK     46   -110
2020-10-28   09:35:01     8     1   164.480   LOTEK     11   -107
2020-10-28   09:35:04     8     1   164.480   LOTEK      6   -108
2020-10-28   09:35:09     8     1   164.480   LOTEK      2   -109
2020-10-28   09:35:21     8     1   164.480   LOTEK    138   -110
2020-10-28   09:35:22     8     1   164.480   LOTEK     52   -109
2020-10-28   09:35:28     8     1   164.480   LOTEK      7   -109
2020-10-28   09:35:29     8     1   164.480   LOTEK    158   -110
2020-10-28   09:35:30     8     1   164.480   LOTEK     18   -112
2020-10-28   09:35:30     8     1   164.480   LOTEK     15   -109
2020-10-28   09:35:31     8     1   164.480   LOTEK     22   -109
2020-10-28   09:35:37     8     1   164.480   LOTEK     31   -109
2020-10-28   09:35:58     8     1   164.480   LOTEK      1   -110
2020-10-28   09:36:04     8     1   164.480   LOTEK      1   -107
2020-10-28   09:36:17     8     1   164.480   LOTEK     31   -110
2020-10-28   09:36:19     8     1   164.480   LOTEK     18   -107
2020-10-28   09:36:33     8     1   164.380   LOTEK     46   -113
2020-10-28   09:36:49     8     1   164.480   LOTEK     12   -113
2020-10-28   09:36:52     8     1   164.480   LOTEK     75   -108
2020-10-28   09:36:55     8     1   164.480   LOTEK      2   -112
2020-10-28   09:36:58     8     1   164.480   LOTEK     44   -109
2020-10-28   09:37:02     8     1   164.480   LOTEK     25    -72
2020-10-28   09:37:04     8     1   164.480   LOTEK    159   -108
2020-10-28   09:37:07     8     1   164.480   LOTEK     44   -108
2020-10-28   09:37:22     8     1   164.480   LOTEK     53   -108
2020-10-28   09:37:23     8     1   164.480   LOTEK     15   -108
2020-10-28   09:37:23     8     1   164.480   LOTEK      6   -110
2020-10-28   09:37:26     8     1   164.480   LOTEK      6   -113
2020-10-28   09:37:50     8     1   164.480   LOTEK      8   -110
2020-10-28   09:37:59     8     1   164.480   LOTEK     35   -109
2020-10-28   09:38:05     8     1   164.480   LOTEK     80   -108
2020-10-28   09:38:13     8     1   164.480   LOTEK     15   -108
2020-10-28   09:38:15     8     1   164.380   LOTEK     61   -113
2020-10-28   09:38:24     8     1   164.480   LOTEK     18   -111
2020-10-28   09:38:26     8     1   164.480   LOTEK     18   -109
2020-10-28   09:38:48     8     1   164.480   LOTEK      2   -113
2020-10-28   09:38:51     8     1   164.480   LOTEK    133   -110
2020-10-28   09:38:52     8     1   164.480   LOTEK     34   -111
2020-10-28   09:39:04     8     1   164.480   LOTEK     35   -108
2020-10-28   09:39:12     8     1   164.480   LOTEK    117   -110
2020-10-28   09:39:15     8     1   164.480   LOTEK    143   -111
2020-10-28   09:39:26     8     1   164.480   LOTEK      3   -109
2020-10-28   09:39:32     8     1   164.480   LOTEK     46   -111
2020-10-28   09:39:49     8     1   164.480   LOTEK     15   -110
2020-10-28   09:40:00     8     1   164.480   LOTEK      3   -111
2020-10-28   09:40:10     8     1   164.480   LOTEK      6   -108
2020-10-28   09:40:20     8     1   164.480   LOTEK      6   -108
2020-10-28   09:40:29     8     1   164.480   LOTEK      1   -111
2020-10-28   09:40:35     8     1   164.480   LOTEK     19   -111
2020-10-28   09:40:37     8     1   164.480   LOTEK     29   -111
2020-10-28   09:41:12     8     1   164.480   LOTEK    145   -109
2020-10-28   09:41:14     8     1   164.480   LOTEK     15   -107
2020-10-28   09:41:17     8     1   164.480   LOTEK     22   -109
2020-10-28   09:41:30     8     1   164.480   LOTEK      3   -108
2020-10-28   09:41:34     8     1   164.480   LOTEK     70   -109
2020-10-28   09:41:44     8     1   164.480   LOTEK     63   -111
2020-10-28   09:42:03     8     1   164.480   LOTEK     25    -72
2020-10-28   09:42:04     8     1   164.480   LOTEK    116   -112
2020-10-28   09:42:05     8     1   164.480   LOTEK     67   -112
2020-10-28   09:42:10     8     1   164.480   LOTEK     31   -108
2020-10-28   09:42:13     8     1   164.480   LOTEK     46   -108
2020-10-28   09:42:15     8     1   164.380   LOTEK     15   -112
2020-10-28   09:42:30     8     1   164.480   LOTEK     58   -109
2020-10-28   09:42:37     8     1   164.480   LOTEK     18   -109
2020-10-28   09:42:38     8     1   164.480   LOTEK    154   -109
2020-10-28   09:42:59     8     1   164.480   LOTEK     64   -110
2020-10-28   09:43:03     8     1   164.480   LOTEK    101   -110
2020-10-28   09:43:16     8     1   164.480   LOTEK      2   -107
2020-10-28   09:43:18     8     1   164.480   LOTEK      2   -107
2020-10-28   09:43:19     8     1   164.480   LOTEK     29   -108
2020-10-28   09:43:20     8     1   164.480   LOTEK     44   -112
2020-10-28   09:43:40     8     1   164.480   LOTEK    159   -108
2020-10-28   09:43:47     8     1   164.480   LOTEK     33   -113
2020-10-28   09:44:03     8     1   164.480   LOTEK     34   -107
2020-10-28   09:44:06     8     1   164.480   LOTEK    170   -109
2020-10-28   09:44:15     8     1   164.480   LOTEK      2   -109
2020-10-28   09:44:21     8     1   164.480   LOTEK     33   -108
2020-10-28   09:44:30     8     1   164.480   LOTEK      6   -107
2020-10-28   09:44:39     8     1   164.480   LOTEK      9   -106
2020-10-28   09:44:43     8     1   164.480   LOTEK     18   -111
2020-10-28   09:44:58     8     1   164.480   LOTEK     18   -109
2020-10-28   09:45:21     8     1   164.380   LOTEK     29   -113
2020-10-28   09:45:25     8     1   164.480   LOTEK    115   -112
2020-10-28   09:45:29     8     1   164.480   LOTEK      1   -109
2020-10-28   09:45:32     8     1   164.480   LOTEK      1   -108
2020-10-28   09:45:39     8     1   164.480   LOTEK      1   -109
2020-10-28   09:45:47     8     1   164.480   LOTEK      3   -110
2020-10-28   09:45:52     8     1   164.480   LOTEK     46   -110
2020-10-28   09:45:57     8     1   164.480   LOTEK    116   -108
2020-10-28   09:46:03     8     1   164.480   LOTEK    159   -108
2020-10-28   09:46:06     8     1   164.480   LOTEK     44   -109
2020-10-28   09:46:06     8     1   164.480   LOTEK    120   -109
2020-10-28   09:46:11     8     1   164.480   LOTEK     92   -112
2020-10-28   09:46:22     8     1   164.480   LOTEK      2   -110
2020-10-28   09:46:24     8     1   164.480   LOTEK     22   -109
2020-10-28   09:46:25     8     1   164.480   LOTEK     34   -113
2020-10-28   09:46:38     8     1   164.480   LOTEK     15   -111
2020-10-28   09:46:45     8     1   164.480   LOTEK      2   -109
2020-10-28   09:47:03     8     1   164.480   LOTEK     25    -72
2020-10-28   09:47:04     8     1   164.480   LOTEK     89   -110
2020-10-28   09:47:17     8     1   164.480   LOTEK    203   -108
2020-10-28   09:47:22     8     1   164.480   LOTEK      1   -109
2020-10-28   09:47:23     8     1   164.480   LOTEK    109   -109
2020-10-28   09:47:28     8     1   164.480   LOTEK     86   -112
2020-10-28   09:47:29     8     1   164.480   LOTEK    116   -111
2020-10-28   09:47:45     8     1   164.480   LOTEK     58   -109
2020-10-28   09:47:54     8     1   164.480   LOTEK    117   -108
2020-10-28   09:47:56     8     1   164.480   LOTEK    117   -109
2020-10-28   09:47:58     8     1   164.480   LOTEK    162   -108
2020-10-28   09:48:06     8     1   164.480   LOTEK     19   -108
2020-10-28   09:48:07     8     1   164.480   LOTEK     22   -106
2020-10-28   09:48:15     8     1   164.480   LOTEK     35   -112
2020-10-28   09:48:25     8     1   164.480   LOTEK     18   -110
2020-10-28   09:48:37     8     1   164.480   LOTEK     59   -107
2020-10-28   09:48:37     8     1   164.480   LOTEK      1   -111
2020-10-28   09:48:42     8     1   164.480   LOTEK     80   -108
2020-10-28   09:48:43     8     1   164.480   LOTEK    177   -113
2020-10-28   09:48:50     8     1   164.480   LOTEK      3   -111
2020-10-28   09:48:58     8     1   164.480   LOTEK     40   -112
2020-10-28   09:49:03     8     1   164.480   LOTEK     80   -109
2020-10-28   09:49:08     8     1   164.480   LOTEK     74   -112
2020-10-28   09:49:16     8     1   164.480   LOTEK    106   -109
2020-10-28   09:49:36     8     1   164.480   LOTEK     19   -111
2020-10-28   09:49:46     8     1   164.480   LOTEK     90   -112
2020-10-28   09:49:57     8     1   164.480   LOTEK     89   -112
2020-10-28   09:50:01     8     1   164.480   LOTEK     61   -107
2020-10-28   09:50:02     8     1   164.480   LOTEK     46   -112
2020-10-28   09:50:03     8     1   164.480   LOTEK      3   -108
2020-10-28   09:50:08     8     1   164.480   LOTEK      2   -113
2020-10-28   09:50:20     8     1   164.480   LOTEK    117   -113
2020-10-28   09:50:34     8     1   164.480   LOTEK      2   -109
2020-10-28   09:50:39     8     1   164.480   LOTEK      5   -109
2020-10-28   09:50:55     8     1   164.480   LOTEK     18   -111
2020-10-28   09:51:11     8     1   164.480   LOTEK     64   -110
2020-10-28   09:51:13     8     1   164.480   LOTEK     89   -112
2020-10-28   09:51:16     8     1   164.480   LOTEK     15   -108
2020-10-28   09:51:30     8     1   164.480   LOTEK     23   -111
2020-10-28   09:51:35     8     1   164.480   LOTEK     15   -111
2020-10-28   09:51:51     8     1   164.480   LOTEK     31   -108
2020-10-28   09:51:55     8     1   164.480   LOTEK     19   -107
2020-10-28   09:51:55     8     1   164.480   LOTEK     62   -111
2020-10-28   09:51:57     8     1   164.480   LOTEK     15   -110
2020-10-28   09:52:03     8     1   164.480   LOTEK     25    -72
2020-10-28   09:52:05     8     1   164.480   LOTEK     15   -111
2020-10-28   09:52:14     8     1   164.480   LOTEK      3   -109
2020-10-28   09:52:34     8     1   164.480   LOTEK      1   -110
2020-10-28   09:52:54     8     1   164.480   LOTEK     33   -110
2020-10-28   09:52:56     8     1   164.480   LOTEK      1   -110
2020-10-28   09:53:05     8     1   164.480   LOTEK     29   -110
2020-10-28   09:53:05     8     1   164.480   LOTEK     26   -112
2020-10-28   09:53:17     8     1   164.480   LOTEK     31   -109
2020-10-28   09:53:31     8     1   164.480   LOTEK     12   -107
2020-10-28   09:53:37     8     1   164.480   LOTEK     46   -107
2020-10-28   09:53:47     8     1   164.480   LOTEK    129   -108
2020-10-28   09:53:57     8     1   164.480   LOTEK     89   -109
2020-10-28   09:54:00     8     1   164.480   LOTEK     62   -110
2020-10-28   09:54:04     8     1   164.480   LOTEK      3   -112
2020-10-28   09:54:20     8     1   164.480   LOTEK      9   -109
2020-10-28   09:54:20     8     1   164.480   LOTEK      1   -110
2020-10-28   09:54:24     8     1   164.480   LOTEK     18   -111
2020-10-28   09:54:31     8     1   164.480   LOTEK     86   -109
2020-10-28   09:54:33     8     1   164.480   LOTEK      2   -112
2020-10-28   09:54:38     8     1   164.480   LOTEK      2   -110
2020-10-28   09:54:51     8     1   164.380   LOTEK      1   -113
2020-10-28   09:54:54     8     1   164.480   LOTEK     89   -111
2020-10-28   09:54:56     8     1   164.480   LOTEK     51   -110
2020-10-28   09:55:09     8     1   164.480   LOTEK     33   -112
2020-10-28   09:55:22     8     1   164.480   LOTEK      1   -110
2020-10-28   09:55:36     8     1   164.480   LOTEK    152   -110
2020-10-28   09:55:54     8     1   164.480   LOTEK      2   -113
2020-10-28   09:56:00     8     1   164.480   LOTEK     18   -110
2020-10-28   09:56:12     8     1   164.380   LOTEK     15   -112
2020-10-28   09:56:17     8     1   164.480   LOTEK      1   -111
2020-10-28   09:56:21     8     1   164.480   LOTEK     88   -110
2020-10-28   09:56:27     8     1   164.480   LOTEK      2   -110
2020-10-28   09:56:29     8     1   164.480   LOTEK     58   -111
2020-10-28   09:56:30     8     1   164.480   LOTEK     24   -106
2020-10-28   09:56:30     8     1   164.480   LOTEK     46   -109
2020-10-28   09:56:40     8     1   164.480   LOTEK     29   -111
2020-10-28   09:56:41     8     1   164.480   LOTEK     64   -109
2020-10-28   09:56:42     8     1   164.480   LOTEK      8   -113
2020-10-28   09:56:50     8     1   164.480   LOTEK    139   -107
2020-10-28   09:56:54     8     1   164.380   LOTEK     31   -113
2020-10-28   09:56:56     8     1   164.480   LOTEK     40   -111
2020-10-28   09:57:03     8     1   164.480   LOTEK     25    -72
2020-10-28   09:57:05     8     1   164.480   LOTEK     33   -110
2020-10-28   09:57:05     8     1   164.480   LOTEK     70   -113
2020-10-28   09:57:08     8     1   164.480   LOTEK     15   -109
2020-10-28   09:57:22     8     1   164.480   LOTEK     15   -110
2020-10-28   09:57:40     8     1   164.480   LOTEK     17   -109
2020-10-28   09:57:43     8     1   164.480   LOTEK      1   -113
2020-10-28   09:57:45     8     1   164.480   LOTEK     62   -112
2020-10-28   09:58:17     8     1   164.480   LOTEK     51   -110
2020-10-28   09:58:24     8     1   164.480   LOTEK    133   -109
2020-10-28   09:58:40     8     1   164.480   LOTEK    114   -110
2020-10-28   09:58:42     8     1   164.480   LOTEK    101   -111
2020-10-28   09:58:46     8     1   164.480   LOTEK    133   -108
2020-10-28   09:58:57     8     1   164.480   LOTEK     15   -110
2020-10-28   09:59:15     8     1   164.480   LOTEK     62   -113
2020-10-28   09:59:26     8     1   164.480   LOTEK     15   -108
2020-10-28   09:59:31     8     1   164.480   LOTEK     72   -111
2020-10-28   09:59:33     8     1   164.480   LOTEK    115   -108
2020-10-28   09:59:34     8     1   164.480   LOTEK      2   -109
2020-10-28   09:59:59     8     1   164.480   LOTEK     10   -112
2020-10-28   10:00:05     8     1   164.480   LOTEK     29   -110
2020-10-28   10:00:27     8     1   164.480   LOTEK     10   -109
2020-10-28   10:00:29     8     1   164.480   LOTEK     31   -111
2020-10-28   10:00:32     8     1   164.480   LOTEK     31   -109
2020-10-28   10:00:39     8     1   164.480   LOTEK     33   -112
2020-10-28   10:00:43     8     1   164.480   LOTEK     18   -110
2020-10-28   10:00:45     8     1   164.480   LOTEK     46   -109
2020-10-28   10:01:23     8     1   164.480   LOTEK      2   -108
2020-10-28   10:01:38     8     1   164.480   LOTEK     80   -107
2020-10-28   10:01:39     8     1   164.480   LOTEK     33   -107
2020-10-28   10:01:51     8     1   164.480   LOTEK    133   -111
2020-10-28   10:01:59     8     1   164.480   LOTEK     18   -109
2020-10-28   10:02:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:02:17     8     1   164.480   LOTEK    101   -109
2020-10-28   10:02:17     8     1   164.480   LOTEK     18   -111
2020-10-28   10:02:23     8     1   164.480   LOTEK     15   -109
2020-10-28   10:02:23     8     1   164.480   LOTEK    115   -110
2020-10-28   10:02:30     8     1   164.480   LOTEK     74   -108
2020-10-28   10:02:31     8     1   164.480   LOTEK     47   -107
2020-10-28   10:02:31     8     1   164.480   LOTEK    120   -106
2020-10-28   10:02:48     8     1   164.480   LOTEK     33   -110
2020-10-28   10:02:57     8     1   164.480   LOTEK     63   -109
2020-10-28   10:03:00     8     1   164.480   LOTEK     31   -108
2020-10-28   10:03:08     8     1   164.480   LOTEK     45   -109
2020-10-28   10:03:09     8     1   164.480   LOTEK     10   -110
2020-10-28   10:03:20     8     1   164.480   LOTEK     21   -110
2020-10-28   10:03:25     8     1   164.480   LOTEK     16   -109
2020-10-28   10:03:42     8     1   164.480   LOTEK     39   -109
2020-10-28   10:03:51     8     1   164.480   LOTEK      1   -107
2020-10-28   10:03:51     8     1   164.480   LOTEK     30   -107
2020-10-28   10:03:56     8     1   164.480   LOTEK      1   -112
2020-10-28   10:04:03     8     1   164.480   LOTEK      2   -111
2020-10-28   10:04:08     8     1   164.480   LOTEK     61   -109
2020-10-28   10:04:10     8     1   164.480   LOTEK     44   -109
2020-10-28   10:04:15     8     1   164.480   LOTEK     46   -109
2020-10-28   10:04:15     8     1   164.480   LOTEK     58   -111
2020-10-28   10:04:34     8     1   164.480   LOTEK    122   -111
2020-10-28   10:04:43     8     1   164.480   LOTEK      7   -111
2020-10-28   10:04:45     8     1   164.480   LOTEK     45   -105
2020-10-28   10:04:47     8     1   164.480   LOTEK     46   -112
2020-10-28   10:04:52     8     1   164.480   LOTEK      6   -109
2020-10-28   10:04:54     8     1   164.480   LOTEK     46   -107
2020-10-28   10:04:54     8     1   164.480   LOTEK      2   -113
2020-10-28   10:04:55     8     1   164.480   LOTEK     22   -108
2020-10-28   10:05:11     8     1   164.480   LOTEK     92   -108
2020-10-28   10:05:34     8     1   164.380   LOTEK    107   -113
2020-10-28   10:05:37     8     1   164.480   LOTEK     23   -108
2020-10-28   10:06:05     8     1   164.480   LOTEK      4   -108
2020-10-28   10:06:06     8     1   164.480   LOTEK      1   -109
2020-10-28   10:06:10     8     1   164.480   LOTEK      1   -110
2020-10-28   10:06:29     8     1   164.480   LOTEK    111   -113
2020-10-28   10:06:40     8     1   164.380   LOTEK     29   -113
2020-10-28   10:06:44     8     1   164.480   LOTEK      3   -112
2020-10-28   10:06:54     8     1   164.480   LOTEK     73   -110
2020-10-28   10:07:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:07:07     8     1   164.480   LOTEK      1   -110
2020-10-28   10:07:10     8     1   164.480   LOTEK     74   -111
2020-10-28   10:07:12     8     1   164.480   LOTEK     16   -110
2020-10-28   10:07:17     8     1   164.480   LOTEK      2   -108
2020-10-28   10:07:20     8     1   164.380   LOTEK     64   -113
2020-10-28   10:07:27     8     1   164.480   LOTEK      2   -108
2020-10-28   10:07:29     8     1   164.480   LOTEK     29   -111
2020-10-28   10:07:42     8     1   164.480   LOTEK     15   -108
2020-10-28   10:07:49     8     1   164.480   LOTEK     15   -109
2020-10-28   10:08:03     8     1   164.480   LOTEK     18   -111
2020-10-28   10:08:15     8     1   164.480   LOTEK     23   -109
2020-10-28   10:08:15     8     1   164.480   LOTEK     48   -108
2020-10-28   10:08:17     8     1   164.480   LOTEK     15   -112
2020-10-28   10:08:29     8     1   164.480   LOTEK     22   -106
2020-10-28   10:08:30     8     1   164.480   LOTEK    186   -112
2020-10-28   10:08:34     8     1   164.480   LOTEK    133   -112
2020-10-28   10:08:47     8     1   164.480   LOTEK      1   -110
2020-10-28   10:08:49     8     1   164.480   LOTEK     58   -108
2020-10-28   10:09:02     8     1   164.480   LOTEK     18   -109
2020-10-28   10:09:11     8     1   164.480   LOTEK      2   -108
2020-10-28   10:09:30     8     1   164.480   LOTEK     15   -106
2020-10-28   10:09:34     8     1   164.480   LOTEK      1   -111
2020-10-28   10:09:35     8     1   164.480   LOTEK     68   -108
2020-10-28   10:09:39     8     1   164.480   LOTEK     15   -111
2020-10-28   10:09:39     8     1   164.480   LOTEK     33   -110
2020-10-28   10:09:46     8     1   164.480   LOTEK     53   -108
2020-10-28   10:09:47     8     1   164.480   LOTEK      8   -108
2020-10-28   10:09:47     8     1   164.480   LOTEK     17   -112
2020-10-28   10:09:48     8     1   164.480   LOTEK     87   -111
2020-10-28   10:09:58     8     1   164.480   LOTEK     29   -112
2020-10-28   10:10:04     8     1   164.480   LOTEK     59   -108
2020-10-28   10:10:06     8     1   164.480   LOTEK     22   -112
2020-10-28   10:10:09     8     1   164.480   LOTEK     90   -109
2020-10-28   10:10:18     8     1   164.480   LOTEK     86   -106
2020-10-28   10:10:25     8     1   164.480   LOTEK     15   -108
2020-10-28   10:10:33     8     1   164.480   LOTEK     28   -108
2020-10-28   10:10:33     8     1   164.480   LOTEK     73   -111
2020-10-28   10:10:53     8     1   164.480   LOTEK     31   -109
2020-10-28   10:11:00     8     1   164.480   LOTEK     61   -112
2020-10-28   10:11:05     8     1   164.480   LOTEK     19   -110
2020-10-28   10:11:16     8     1   164.480   LOTEK     79   -110
2020-10-28   10:11:28     8     1   164.480   LOTEK     78   -113
2020-10-28   10:11:38     8     1   164.480   LOTEK      8   -112
2020-10-28   10:11:42     8     1   164.480   LOTEK     86   -111
2020-10-28   10:12:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:12:07     8     1   164.480   LOTEK     25   -109
2020-10-28   10:12:09     8     1   164.480   LOTEK     90   -109
2020-10-28   10:12:32     8     1   164.480   LOTEK      2   -109
2020-10-28   10:12:36     8     1   164.480   LOTEK    129   -113
2020-10-28   10:12:40     8     1   164.480   LOTEK     46   -111
2020-10-28   10:12:43     8     1   164.480   LOTEK    153   -110
2020-10-28   10:12:51     8     1   164.480   LOTEK     58   -110
2020-10-28   10:13:06     8     1   164.480   LOTEK     33   -110
2020-10-28   10:13:09     8     1   164.380   LOTEK     33   -113
2020-10-28   10:13:45     8     1   164.480   LOTEK     44   -110
2020-10-28   10:13:59     8     1   164.480   LOTEK    133   -110
2020-10-28   10:14:02     8     1   164.480   LOTEK     33   -113
2020-10-28   10:14:06     8     1   164.480   LOTEK      3   -108
2020-10-28   10:14:10     8     1   164.480   LOTEK     15   -110
2020-10-28   10:14:11     8     1   164.480   LOTEK     61   -109
2020-10-28   10:14:12     8     1   164.480   LOTEK     80   -109
2020-10-28   10:14:18     8     1   164.480   LOTEK      4   -109
2020-10-28   10:14:21     8     1   164.480   LOTEK     24   -110
2020-10-28   10:14:37     8     1   164.480   LOTEK     33   -109
2020-10-28   10:14:41     8     1   164.480   LOTEK    130   -108
2020-10-28   10:14:47     8     1   164.480   LOTEK     77   -110
2020-10-28   10:15:01     8     1   164.480   LOTEK     18   -108
2020-10-28   10:15:09     8     1   164.480   LOTEK     31   -109
2020-10-28   10:15:16     8     1   164.480   LOTEK      2   -109
2020-10-28   10:15:23     8     1   164.480   LOTEK     78   -108
2020-10-28   10:15:40     8     1   164.480   LOTEK     15   -109
2020-10-28   10:16:12     8     1   164.480   LOTEK     22   -108
2020-10-28   10:16:20     8     1   164.480   LOTEK      1   -110
2020-10-28   10:16:54     8     1   164.480   LOTEK      1   -110
2020-10-28   10:17:00     8     1   164.480   LOTEK     24   -109
2020-10-28   10:17:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:17:04     8     1   164.480   LOTEK     82   -113
2020-10-28   10:17:18     8     1   164.480   LOTEK     62   -108
2020-10-28   10:17:33     8     1   164.480   LOTEK     53   -109
2020-10-28   10:17:34     8     1   164.480   LOTEK      2   -110
2020-10-28   10:17:47     8     1   164.480   LOTEK    116   -109
2020-10-28   10:17:53     8     1   164.480   LOTEK      2   -109
2020-10-28   10:17:55     8     1   164.480   LOTEK     22   -112
2020-10-28   10:17:59     8     1   164.480   LOTEK     46   -107
2020-10-28   10:18:06     8     1   164.480   LOTEK     31   -110
2020-10-28   10:18:11     8     1   164.480   LOTEK     35   -108
2020-10-28   10:18:19     8     1   164.480   LOTEK     89   -108
2020-10-28   10:18:22     8     1   164.480   LOTEK      2   -110
2020-10-28   10:18:30     8     1   164.480   LOTEK     31   -112
2020-10-28   10:18:38     8     1   164.480   LOTEK     47   -113
2020-10-28   10:18:38     8     1   164.480   LOTEK     34   -110
2020-10-28   10:18:48     8     1   164.480   LOTEK     34   -108
2020-10-28   10:18:52     8     1   164.480   LOTEK     15   -111
2020-10-28   10:19:24     8     1   164.480   LOTEK     72   -111
2020-10-28   10:19:24     8     1   164.480   LOTEK     40   -109
2020-10-28   10:19:30     8     1   164.480   LOTEK      9   -110
2020-10-28   10:19:35     8     1   164.480   LOTEK     33   -110
2020-10-28   10:19:54     8     1   164.480   LOTEK     18   -112
2020-10-28   10:19:54     8     1   164.480   LOTEK     89   -111
2020-10-28   10:19:55     8     1   164.480   LOTEK      1   -110
2020-10-28   10:19:57     8     1   164.480   LOTEK     18   -109
2020-10-28   10:20:05     8     1   164.480   LOTEK     61   -113
2020-10-28   10:20:06     8     1   164.480   LOTEK     15   -109
2020-10-28   10:20:13     8     1   164.480   LOTEK      2   -110
2020-10-28   10:20:14     8     1   164.480   LOTEK     33   -107
2020-10-28   10:20:23     8     1   164.480   LOTEK      3   -112
2020-10-28   10:20:30     8     1   164.480   LOTEK     90   -111
2020-10-28   10:20:37     8     1   164.480   LOTEK     24   -112
2020-10-28   10:20:37     8     1   164.480   LOTEK     73   -108
2020-10-28   10:20:55     8     1   164.480   LOTEK      2   -111
2020-10-28   10:21:05     8     1   164.480   LOTEK     34   -108
2020-10-28   10:21:14     8     1   164.480   LOTEK      1   -109
2020-10-28   10:21:24     8     1   164.480   LOTEK     15   -111
2020-10-28   10:21:25     8     1   164.480   LOTEK     83   -109
2020-10-28   10:21:49     8     1   164.480   LOTEK      8   -109
2020-10-28   10:21:53     8     1   164.480   LOTEK     59   -112
2020-10-28   10:21:57     8     1   164.380   LOTEK     64   -112
2020-10-28   10:22:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:22:09     8     1   164.480   LOTEK     24   -109
2020-10-28   10:22:23     8     1   164.480   LOTEK    150   -112
2020-10-28   10:22:36     8     1   164.480   LOTEK     58   -111
2020-10-28   10:22:42     8     1   164.480   LOTEK    143   -108
2020-10-28   10:22:52     8     1   164.480   LOTEK    116   -110
2020-10-28   10:22:53     8     1   164.480   LOTEK     88   -110
2020-10-28   10:23:08     8     1   164.480   LOTEK     34   -107
2020-10-28   10:23:18     8     1   164.480   LOTEK     75   -107
2020-10-28   10:23:25     8     1   164.480   LOTEK     52   -108
2020-10-28   10:23:42     8     1   164.480   LOTEK     76   -112
2020-10-28   10:23:42     8     1   164.480   LOTEK     46   -110
2020-10-28   10:23:50     8     1   164.480   LOTEK     29   -109
2020-10-28   10:23:57     8     1   164.480   LOTEK    122   -110
2020-10-28   10:24:02     8     1   164.480   LOTEK     73   -108
2020-10-28   10:24:17     8     1   164.480   LOTEK    149   -110
2020-10-28   10:24:19     8     1   164.480   LOTEK      1   -109
2020-10-28   10:24:23     8     1   164.480   LOTEK      2   -109
2020-10-28   10:24:26     8     1   164.480   LOTEK    100   -111
2020-10-28   10:24:38     8     1   164.480   LOTEK      3   -111
2020-10-28   10:24:47     8     1   164.480   LOTEK     52   -111
2020-10-28   10:24:58     8     1   164.480   LOTEK      2   -111
2020-10-28   10:25:11     8     1   164.480   LOTEK      1   -111
2020-10-28   10:25:15     8     1   164.480   LOTEK    151   -112
2020-10-28   10:25:33     8     1   164.480   LOTEK      1   -111
2020-10-28   10:25:55     8     1   164.480   LOTEK     15   -108
2020-10-28   10:25:58     8     1   164.480   LOTEK     19   -113
2020-10-28   10:25:59     8     1   164.480   LOTEK    175   -108
2020-10-28   10:26:02     8     1   164.480   LOTEK     59   -111
2020-10-28   10:26:06     8     1   164.480   LOTEK     44   -111
2020-10-28   10:26:13     8     1   164.480   LOTEK    154   -108
2020-10-28   10:26:30     8     1   164.480   LOTEK     47   -111
2020-10-28   10:26:37     8     1   164.480   LOTEK    152   -111
2020-10-28   10:26:38     8     1   164.480   LOTEK     92   -106
2020-10-28   10:26:45     8     1   164.480   LOTEK    104   -111
2020-10-28   10:26:52     8     1   164.480   LOTEK     89   -113
2020-10-28   10:26:54     8     1   164.480   LOTEK     74   -109
2020-10-28   10:27:00     8     1   164.480   LOTEK    109   -106
2020-10-28   10:27:02     8     1   164.480   LOTEK      1   -111
2020-10-28   10:27:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:27:07     8     1   164.480   LOTEK     62   -108
2020-10-28   10:27:28     8     1   164.480   LOTEK     52   -113
2020-10-28   10:27:30     8     1   164.380   LOTEK      2   -113
2020-10-28   10:27:31     8     1   164.480   LOTEK     15   -110
2020-10-28   10:27:39     8     1   164.380   LOTEK     15   -113
2020-10-28   10:27:42     8     1   164.480   LOTEK    137   -112
2020-10-28   10:27:46     8     1   164.480   LOTEK     74   -108
2020-10-28   10:27:55     8     1   164.480   LOTEK    109   -108
2020-10-28   10:28:18     8     1   164.480   LOTEK      2   -109
2020-10-28   10:28:19     8     1   164.480   LOTEK      2   -108
2020-10-28   10:28:25     8     1   164.480   LOTEK     44   -107
2020-10-28   10:28:32     8     1   164.480   LOTEK     47   -109
2020-10-28   10:28:33     8     1   164.480   LOTEK    101   -110
2020-10-28   10:28:37     8     1   164.480   LOTEK     44   -111
2020-10-28   10:28:38     8     1   164.480   LOTEK      4   -109
2020-10-28   10:28:49     8     1   164.480   LOTEK     18   -109
2020-10-28   10:28:52     8     1   164.380   LOTEK      1   -113
2020-10-28   10:28:53     8     1   164.480   LOTEK    131   -109
2020-10-28   10:28:54     8     1   164.480   LOTEK      2   -112
2020-10-28   10:29:01     8     1   164.480   LOTEK     77   -107
2020-10-28   10:29:07     8     1   164.480   LOTEK     22   -109
2020-10-28   10:29:25     8     1   164.480   LOTEK      2   -112
2020-10-28   10:29:39     8     1   164.480   LOTEK     15   -111
2020-10-28   10:29:45     8     1   164.480   LOTEK     58   -109
2020-10-28   10:29:48     8     1   164.480   LOTEK     90   -111
2020-10-28   10:30:01     8     1   164.480   LOTEK     34   -113
2020-10-28   10:30:03     8     1   164.480   LOTEK     62   -109
2020-10-28   10:30:05     8     1   164.480   LOTEK     27   -108
2020-10-28   10:30:28     8     1   164.480   LOTEK     58   -109
2020-10-28   10:30:30     8     1   164.480   LOTEK     26   -111
2020-10-28   10:30:32     8     1   164.480   LOTEK     21   -113
2020-10-28   10:30:52     8     1   164.480   LOTEK     60   -108
2020-10-28   10:30:56     8     1   164.480   LOTEK      1   -108
2020-10-28   10:31:06     8     1   164.480   LOTEK     18   -112
2020-10-28   10:31:11     8     1   164.480   LOTEK    114   -112
2020-10-28   10:31:11     8     1   164.480   LOTEK     63   -108
2020-10-28   10:31:32     8     1   164.480   LOTEK     73   -110
2020-10-28   10:31:38     8     1   164.480   LOTEK     16   -109
2020-10-28   10:31:38     8     1   164.480   LOTEK     18   -111
2020-10-28   10:31:45     8     1   164.480   LOTEK    193   -112
2020-10-28   10:31:46     8     1   164.380   LOTEK      8   -113
2020-10-28   10:31:57     8     1   164.480   LOTEK    120   -109
2020-10-28   10:32:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:32:04     8     1   164.480   LOTEK     58   -108
2020-10-28   10:32:05     8     1   164.480   LOTEK    150   -108
2020-10-28   10:32:07     8     1   164.480   LOTEK     15   -113
2020-10-28   10:32:09     8     1   164.480   LOTEK     23   -110
2020-10-28   10:32:13     8     1   164.480   LOTEK     35   -108
2020-10-28   10:32:16     8     1   164.480   LOTEK     86   -112
2020-10-28   10:32:19     8     1   164.480   LOTEK     44   -109
2020-10-28   10:32:32     8     1   164.480   LOTEK     18   -109
2020-10-28   10:32:38     8     1   164.380   LOTEK     44   -113
2020-10-28   10:32:43     8     1   164.480   LOTEK     30   -109
2020-10-28   10:32:48     8     1   164.480   LOTEK     63   -110
2020-10-28   10:32:51     8     1   164.480   LOTEK     18   -111
2020-10-28   10:33:14     8     1   164.480   LOTEK    154   -112
2020-10-28   10:33:20     8     1   164.480   LOTEK     92   -111
2020-10-28   10:33:23     8     1   164.480   LOTEK     53   -110
2020-10-28   10:33:37     8     1   164.480   LOTEK      2   -110
2020-10-28   10:33:49     8     1   164.480   LOTEK    100   -111
2020-10-28   10:33:50     8     1   164.480   LOTEK     40   -108
2020-10-28   10:33:56     8     1   164.480   LOTEK     62   -110
2020-10-28   10:34:09     8     1   164.480   LOTEK     33   -110
2020-10-28   10:34:18     8     1   164.480   LOTEK     31   -110
2020-10-28   10:34:32     8     1   164.480   LOTEK     23   -108
2020-10-28   10:34:32     8     1   164.480   LOTEK     31   -111
2020-10-28   10:34:41     8     1   164.480   LOTEK     62   -112
2020-10-28   10:34:58     8     1   164.480   LOTEK     29   -111
2020-10-28   10:35:09     8     1   164.480   LOTEK      2   -110
2020-10-28   10:35:12     8     1   164.480   LOTEK    136   -110
2020-10-28   10:35:31     8     1   164.480   LOTEK      1   -110
2020-10-28   10:35:34     8     1   164.380   LOTEK     62   -113
2020-10-28   10:35:58     8     1   164.480   LOTEK     46   -106
2020-10-28   10:36:07     8     1   164.480   LOTEK    143   -110
2020-10-28   10:36:13     8     1   164.480   LOTEK    133   -112
2020-10-28   10:36:19     8     1   164.480   LOTEK     16   -111
2020-10-28   10:36:25     8     1   164.480   LOTEK     87   -107
2020-10-28   10:36:32     8     1   164.480   LOTEK     52   -112
2020-10-28   10:36:36     8     1   164.480   LOTEK      4   -111
2020-10-28   10:36:38     8     1   164.480   LOTEK     15   -112
2020-10-28   10:36:39     8     1   164.480   LOTEK     64   -107
2020-10-28   10:36:52     8     1   164.480   LOTEK      2   -106
2020-10-28   10:36:54     8     1   164.480   LOTEK     29   -108
2020-10-28   10:37:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:37:04     8     1   164.480   LOTEK     18   -109
2020-10-28   10:37:15     8     1   164.480   LOTEK     12   -112
2020-10-28   10:37:22     8     1   164.480   LOTEK     29   -110
2020-10-28   10:37:24     8     1   164.480   LOTEK     45   -110
2020-10-28   10:37:41     8     1   164.480   LOTEK     35   -110
2020-10-28   10:37:49     8     1   164.480   LOTEK      1   -107
2020-10-28   10:38:13     8     1   164.480   LOTEK     60   -109
2020-10-28   10:38:16     8     1   164.480   LOTEK     59   -110
2020-10-28   10:38:24     8     1   164.480   LOTEK     89   -109
2020-10-28   10:38:26     8     1   164.480   LOTEK     58   -112
2020-10-28   10:38:38     8     1   164.480   LOTEK      1   -108
2020-10-28   10:38:46     8     1   164.480   LOTEK     18   -109
2020-10-28   10:38:55     8     1   164.480   LOTEK     44   -113
2020-10-28   10:38:56     8     1   164.480   LOTEK      2   -106
2020-10-28   10:39:03     8     1   164.480   LOTEK     24   -112
2020-10-28   10:39:05     8     1   164.480   LOTEK      2   -108
2020-10-28   10:39:14     8     1   164.480   LOTEK     89   -109
2020-10-28   10:39:17     8     1   164.480   LOTEK     62   -111
2020-10-28   10:39:42     8     1   164.480   LOTEK     52   -111
2020-10-28   10:39:44     8     1   164.480   LOTEK    159   -111
2020-10-28   10:39:47     8     1   164.480   LOTEK      2   -109
2020-10-28   10:39:54     8     1   164.480   LOTEK     24   -109
2020-10-28   10:39:57     8     1   164.480   LOTEK     34   -108
2020-10-28   10:40:03     8     1   164.480   LOTEK     63   -111
2020-10-28   10:40:18     8     1   164.480   LOTEK     15   -110
2020-10-28   10:40:46     8     1   164.380   LOTEK      8   -113
2020-10-28   10:41:06     8     1   164.480   LOTEK      1   -107
2020-10-28   10:41:17     8     1   164.480   LOTEK     34   -108
2020-10-28   10:41:18     8     1   164.480   LOTEK    186   -108
2020-10-28   10:41:25     8     1   164.480   LOTEK      6   -107
2020-10-28   10:41:31     8     1   164.480   LOTEK    115   -107
2020-10-28   10:41:34     8     1   164.480   LOTEK    117   -107
2020-10-28   10:41:35     8     1   164.480   LOTEK     44   -111
2020-10-28   10:41:47     8     1   164.480   LOTEK      1   -108
2020-10-28   10:42:01     8     1   164.480   LOTEK      1   -112
2020-10-28   10:42:01     8     1   164.480   LOTEK     60   -107
2020-10-28   10:42:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:42:05     8     1   164.480   LOTEK     33   -111
2020-10-28   10:42:25     8     1   164.480   LOTEK     53   -108
2020-10-28   10:42:25     8     1   164.480   LOTEK     17   -109
2020-10-28   10:42:37     8     1   164.480   LOTEK      1   -108
2020-10-28   10:42:48     8     1   164.480   LOTEK     50   -112
2020-10-28   10:42:59     8     1   164.480   LOTEK    157   -113
2020-10-28   10:43:00     8     1   164.380   LOTEK     33   -113
2020-10-28   10:43:17     8     1   164.480   LOTEK     31   -107
2020-10-28   10:43:20     8     1   164.480   LOTEK     64   -109
2020-10-28   10:43:28     8     1   164.480   LOTEK     22   -109
2020-10-28   10:43:29     8     1   164.480   LOTEK      8   -108
2020-10-28   10:43:39     8     1   164.480   LOTEK     44   -112
2020-10-28   10:43:45     8     1   164.480   LOTEK     18   -110
2020-10-28   10:43:56     8     1   164.480   LOTEK    157   -112
2020-10-28   10:43:56     8     1   164.480   LOTEK     26   -108
2020-10-28   10:44:00     8     1   164.480   LOTEK     58   -108
2020-10-28   10:44:01     8     1   164.480   LOTEK    117   -111
2020-10-28   10:44:02     8     1   164.480   LOTEK     80   -108
2020-10-28   10:44:06     8     1   164.480   LOTEK     90   -107
2020-10-28   10:44:07     8     1   164.480   LOTEK     62   -111
2020-10-28   10:44:10     8     1   164.480   LOTEK    183   -110
2020-10-28   10:44:10     8     1   164.480   LOTEK     31   -109
2020-10-28   10:44:12     8     1   164.480   LOTEK     45   -110
2020-10-28   10:44:29     8     1   164.480   LOTEK     44   -111
2020-10-28   10:44:33     8     1   164.480   LOTEK     36   -112
2020-10-28   10:44:45     8     1   164.480   LOTEK     15   -112
2020-10-28   10:44:47     8     1   164.480   LOTEK    103   -109
2020-10-28   10:44:54     8     1   164.480   LOTEK     29   -109
2020-10-28   10:44:54     8     1   164.480   LOTEK     15   -108
2020-10-28   10:44:59     8     1   164.480   LOTEK      8   -110
2020-10-28   10:45:14     8     1   164.480   LOTEK     60   -111
2020-10-28   10:45:26     8     1   164.480   LOTEK     44   -107
2020-10-28   10:45:37     8     1   164.480   LOTEK     45   -112
2020-10-28   10:45:43     8     1   164.480   LOTEK     13   -112
2020-10-28   10:45:50     8     1   164.480   LOTEK    204   -108
2020-10-28   10:45:50     8     1   164.480   LOTEK     15   -112
2020-10-28   10:45:54     8     1   164.480   LOTEK      4   -113
2020-10-28   10:45:55     8     1   164.480   LOTEK     29   -108
2020-10-28   10:46:01     8     1   164.480   LOTEK     74   -112
2020-10-28   10:46:10     8     1   164.480   LOTEK     34   -107
2020-10-28   10:46:11     8     1   164.480   LOTEK      6   -108
2020-10-28   10:46:18     8     1   164.480   LOTEK     18   -112
2020-10-28   10:46:25     8     1   164.480   LOTEK     29   -107
2020-10-28   10:46:31     8     1   164.480   LOTEK     92   -106
2020-10-28   10:46:36     8     1   164.380   LOTEK    116   -113
2020-10-28   10:46:40     8     1   164.480   LOTEK      1   -107
2020-10-28   10:46:50     8     1   164.480   LOTEK     52   -111
2020-10-28   10:47:00     8     1   164.480   LOTEK     44   -109
2020-10-28   10:47:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:47:16     8     1   164.480   LOTEK     46   -109
2020-10-28   10:47:18     8     1   164.480   LOTEK     61   -109
2020-10-28   10:47:20     8     1   164.480   LOTEK      1   -112
2020-10-28   10:47:52     8     1   164.480   LOTEK    210   -112
2020-10-28   10:47:56     8     1   164.480   LOTEK     18   -109
2020-10-28   10:48:05     8     1   164.480   LOTEK     11   -107
2020-10-28   10:48:14     8     1   164.480   LOTEK     54   -108
2020-10-28   10:48:16     8     1   164.480   LOTEK     33   -110
2020-10-28   10:48:22     8     1   164.480   LOTEK     58   -113
2020-10-28   10:48:24     8     1   164.480   LOTEK     18   -110
2020-10-28   10:48:26     8     1   164.480   LOTEK     29   -113
2020-10-28   10:48:32     8     1   164.480   LOTEK     18   -109
2020-10-28   10:48:33     8     1   164.480   LOTEK     60   -109
2020-10-28   10:48:33     8     1   164.480   LOTEK    132   -112
2020-10-28   10:48:57     8     1   164.480   LOTEK      2   -108
2020-10-28   10:48:58     8     1   164.480   LOTEK      4   -110
2020-10-28   10:49:09     8     1   164.480   LOTEK     33   -108
2020-10-28   10:49:19     8     1   164.480   LOTEK     31   -111
2020-10-28   10:49:20     8     1   164.480   LOTEK    130   -113
2020-10-28   10:49:22     8     1   164.480   LOTEK     58   -108
2020-10-28   10:49:23     8     1   164.480   LOTEK     29   -109
2020-10-28   10:49:27     8     1   164.380   LOTEK     12   -113
2020-10-28   10:49:32     8     1   164.480   LOTEK      8   -106
2020-10-28   10:49:42     8     1   164.480   LOTEK     58   -111
2020-10-28   10:49:48     8     1   164.480   LOTEK     31   -108
2020-10-28   10:49:51     8     1   164.480   LOTEK     52   -108
2020-10-28   10:50:20     8     1   164.480   LOTEK     15   -109
2020-10-28   10:50:21     8     1   164.480   LOTEK     55   -109
2020-10-28   10:50:22     8     1   164.480   LOTEK      3   -109
2020-10-28   10:51:06     8     1   164.480   LOTEK     44   -112
2020-10-28   10:51:09     8     1   164.480   LOTEK     31   -111
2020-10-28   10:51:12     8     1   164.480   LOTEK    117   -110
2020-10-28   10:51:17     8     1   164.480   LOTEK     40   -108
2020-10-28   10:51:18     8     1   164.480   LOTEK      6   -110
2020-10-28   10:51:22     8     1   164.480   LOTEK     63   -109
2020-10-28   10:51:26     8     1   164.480   LOTEK      1   -110
2020-10-28   10:51:34     8     1   164.480   LOTEK     46   -108
2020-10-28   10:51:45     8     1   164.480   LOTEK     24   -108
2020-10-28   10:51:46     8     1   164.480   LOTEK     75   -107
2020-10-28   10:51:52     8     1   164.480   LOTEK     31   -111
2020-10-28   10:52:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:52:15     8     1   164.480   LOTEK      4   -109
2020-10-28   10:52:34     8     1   164.480   LOTEK     32   -109
2020-10-28   10:52:37     8     1   164.480   LOTEK     15   -110
2020-10-28   10:52:50     8     1   164.480   LOTEK     34   -111
2020-10-28   10:52:54     8     1   164.480   LOTEK      1   -108
2020-10-28   10:52:55     8     1   164.480   LOTEK     49   -108
2020-10-28   10:52:58     8     1   164.480   LOTEK     18   -111
2020-10-28   10:53:14     8     1   164.380   LOTEK     62   -113
2020-10-28   10:53:23     8     1   164.480   LOTEK     33   -107
2020-10-28   10:53:36     8     1   164.480   LOTEK     33   -109
2020-10-28   10:54:06     8     1   164.380   LOTEK    116   -113
2020-10-28   10:54:06     8     1   164.480   LOTEK      6   -107
2020-10-28   10:54:09     8     1   164.480   LOTEK     44   -111
2020-10-28   10:54:25     8     1   164.480   LOTEK      1   -110
2020-10-28   10:54:35     8     1   164.480   LOTEK      2   -110
2020-10-28   10:54:35     8     1   164.480   LOTEK    101   -108
2020-10-28   10:54:58     8     1   164.480   LOTEK     72   -109
2020-10-28   10:55:08     8     1   164.480   LOTEK      1   -112
2020-10-28   10:55:12     8     1   164.480   LOTEK     58   -109
2020-10-28   10:55:25     8     1   164.480   LOTEK     33   -110
2020-10-28   10:55:30     8     1   164.480   LOTEK      6   -109
2020-10-28   10:55:40     8     1   164.380   LOTEK     29   -113
2020-10-28   10:55:48     8     1   164.480   LOTEK     82   -109
2020-10-28   10:55:48     8     1   164.480   LOTEK      1   -107
2020-10-28   10:55:48     8     1   164.480   LOTEK      1   -109
2020-10-28   10:55:57     8     1   164.480   LOTEK     62   -110
2020-10-28   10:56:00     8     1   164.480   LOTEK    114   -109
2020-10-28   10:56:02     8     1   164.480   LOTEK     31   -109
2020-10-28   10:56:12     8     1   164.480   LOTEK    102   -111
2020-10-28   10:56:48     8     1   164.480   LOTEK     92   -110
2020-10-28   10:56:50     8     1   164.380   LOTEK     29   -113
2020-10-28   10:56:53     8     1   164.480   LOTEK     44   -108
2020-10-28   10:56:54     8     1   164.480   LOTEK    100   -112
2020-10-28   10:56:57     8     1   164.480   LOTEK    207   -113
2020-10-28   10:57:03     8     1   164.480   LOTEK     25    -72
2020-10-28   10:57:08     8     1   164.480   LOTEK     88   -111
2020-10-28   10:57:10     8     1   164.480   LOTEK     11   -111
2020-10-28   10:57:28     8     1   164.480   LOTEK     18   -111
2020-10-28   10:57:32     8     1   164.480   LOTEK      1   -110
2020-10-28   10:57:35     8     1   164.480   LOTEK    117   -111
2020-10-28   10:57:41     8     1   164.480   LOTEK     51   -111
2020-10-28   10:57:41     8     1   164.480   LOTEK     15   -113
2020-10-28   10:57:45     8     1   164.480   LOTEK      1   -112
2020-10-28   10:58:02     8     1   164.480   LOTEK      1   -112
2020-10-28   10:58:06     8     1   164.480   LOTEK      2   -110
2020-10-28   10:58:17     8     1   164.480   LOTEK     46   -109
2020-10-28   10:58:57     8     1   164.480   LOTEK     18   -110
2020-10-28   10:59:01     8     1   164.480   LOTEK    209   -108
2020-10-28   10:59:30     8     1   164.480   LOTEK     19   -107
2020-10-28   10:59:32     8     1   164.480   LOTEK     24   -108
2020-10-28   10:59:34     8     1   164.480   LOTEK    104   -109
2020-10-28   10:59:42     8     1   164.480   LOTEK     50   -111
2020-10-28   10:59:44     8     1   164.480   LOTEK     30   -107
2020-10-28   10:59:44     8     1   164.480   LOTEK     92   -109
2020-10-28   10:59:44     8     1   164.480   LOTEK     63   -109
2020-10-28   10:59:51     8     1   164.480   LOTEK    133   -109
2020-10-28   10:59:52     8     1   164.480   LOTEK     18   -108
2020-10-28   10:59:55     8     1   164.480   LOTEK     51   -111
2020-10-28   10:59:55     8     1   164.480   LOTEK    120   -109
2020-10-28   11:00:04     8     1   164.480   LOTEK    109   -110
2020-10-28   11:00:14     8     1   164.480   LOTEK    109   -109
2020-10-28   11:00:21     8     1   164.480   LOTEK      1   -110
2020-10-28   11:00:25     8     1   164.380   LOTEK     46   -113
2020-10-28   11:00:25     8     1   164.480   LOTEK      1   -112
2020-10-28   11:00:26     8     1   164.480   LOTEK      8   -107
2020-10-28   11:00:30     8     1   164.480   LOTEK      2   -110
2020-10-28   11:00:48     8     1   164.480   LOTEK    126   -112
2020-10-28   11:00:50     8     1   164.480   LOTEK      6   -108
2020-10-28   11:01:04     8     1   164.480   LOTEK      2   -110
2020-10-28   11:01:05     8     1   164.480   LOTEK     31   -109
2020-10-28   11:01:17     8     1   164.480   LOTEK     19   -112
2020-10-28   11:01:48     8     1   164.480   LOTEK      1   -109
2020-10-28   11:01:56     8     1   164.480   LOTEK     15   -113
2020-10-28   11:01:56     8     1   164.480   LOTEK     92   -108
2020-10-28   11:02:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:02:04     8     1   164.480   LOTEK     92   -111
2020-10-28   11:02:20     8     1   164.480   LOTEK     53   -108
2020-10-28   11:02:35     8     1   164.480   LOTEK    138   -112
2020-10-28   11:02:36     8     1   164.480   LOTEK      4   -109
2020-10-28   11:02:41     8     1   164.480   LOTEK     49   -108
2020-10-28   11:02:43     8     1   164.480   LOTEK     62   -111
2020-10-28   11:02:44     8     1   164.480   LOTEK     22   -110
2020-10-28   11:03:04     8     1   164.480   LOTEK     64   -107
2020-10-28   11:03:27     8     1   164.480   LOTEK     31   -108
2020-10-28   11:03:41     8     1   164.480   LOTEK    185   -111
2020-10-28   11:03:43     8     1   164.480   LOTEK     18   -113
2020-10-28   11:03:55     8     1   164.480   LOTEK      1   -110
2020-10-28   11:04:06     8     1   164.480   LOTEK     46   -108
2020-10-28   11:04:12     8     1   164.480   LOTEK      6   -109
2020-10-28   11:04:13     8     1   164.480   LOTEK     45   -112
2020-10-28   11:04:14     8     1   164.480   LOTEK      1   -111
2020-10-28   11:04:24     8     1   164.480   LOTEK      1   -110
2020-10-28   11:04:44     8     1   164.480   LOTEK     11   -109
2020-10-28   11:04:51     8     1   164.480   LOTEK     73   -110
2020-10-28   11:04:59     8     1   164.480   LOTEK    115   -106
2020-10-28   11:05:00     8     1   164.480   LOTEK      3   -108
2020-10-28   11:05:10     8     1   164.480   LOTEK     18   -111
2020-10-28   11:05:15     8     1   164.480   LOTEK     64   -110
2020-10-28   11:05:20     8     1   164.480   LOTEK      2   -112
2020-10-28   11:05:23     8     1   164.480   LOTEK     31   -111
2020-10-28   11:05:27     8     1   164.480   LOTEK    109   -109
2020-10-28   11:05:33     8     1   164.480   LOTEK      2   -110
2020-10-28   11:05:34     8     1   164.480   LOTEK     52   -108
2020-10-28   11:05:37     8     1   164.480   LOTEK     58   -110
2020-10-28   11:05:38     8     1   164.380   LOTEK     63   -113
2020-10-28   11:05:43     8     1   164.480   LOTEK     31   -109
2020-10-28   11:05:51     8     1   164.480   LOTEK     34   -110
2020-10-28   11:06:11     8     1   164.480   LOTEK     44   -110
2020-10-28   11:06:11     8     1   164.380   LOTEK     58   -113
2020-10-28   11:06:14     8     1   164.480   LOTEK     90   -109
2020-10-28   11:06:14     8     1   164.380   LOTEK     15   -113
2020-10-28   11:06:19     8     1   164.380   LOTEK      1   -113
2020-10-28   11:06:29     8     1   164.480   LOTEK     58   -109
2020-10-28   11:06:31     8     1   164.380   LOTEK      2   -113
2020-10-28   11:06:34     8     1   164.480   LOTEK    186   -110
2020-10-28   11:06:36     8     1   164.480   LOTEK     15   -110
2020-10-28   11:06:37     8     1   164.480   LOTEK     64   -107
2020-10-28   11:06:42     8     1   164.480   LOTEK     82   -110
2020-10-28   11:06:49     8     1   164.480   LOTEK     34   -107
2020-10-28   11:06:51     8     1   164.480   LOTEK     83   -110
2020-10-28   11:06:52     8     1   164.480   LOTEK     18   -108
2020-10-28   11:06:53     8     1   164.480   LOTEK     86   -109
2020-10-28   11:06:57     8     1   164.480   LOTEK      4   -109
2020-10-28   11:07:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:07:05     8     1   164.480   LOTEK     18   -110
2020-10-28   11:07:23     8     1   164.480   LOTEK     19   -109
2020-10-28   11:07:45     8     1   164.480   LOTEK     18   -108
2020-10-28   11:07:53     8     1   164.480   LOTEK     18   -109
2020-10-28   11:07:53     8     1   164.480   LOTEK     16   -112
2020-10-28   11:07:55     8     1   164.480   LOTEK     15   -108
2020-10-28   11:08:04     8     1   164.480   LOTEK     18   -108
2020-10-28   11:08:08     8     1   164.480   LOTEK     40   -109
2020-10-28   11:08:10     8     1   164.480   LOTEK      2   -108
2020-10-28   11:08:43     8     1   164.480   LOTEK    135   -111
2020-10-28   11:08:50     8     1   164.480   LOTEK     46   -109
2020-10-28   11:08:59     8     1   164.480   LOTEK      2   -109
2020-10-28   11:09:07     8     1   164.480   LOTEK     18   -110
2020-10-28   11:09:10     8     1   164.480   LOTEK     62   -108
2020-10-28   11:09:57     8     1   164.480   LOTEK     45   -110
2020-10-28   11:09:59     8     1   164.480   LOTEK      1   -108
2020-10-28   11:10:01     8     1   164.480   LOTEK     15   -106
2020-10-28   11:10:01     8     1   164.480   LOTEK     47   -108
2020-10-28   11:10:03     8     1   164.480   LOTEK     59   -113
2020-10-28   11:10:17     8     1   164.480   LOTEK      2   -110
2020-10-28   11:10:21     8     1   164.480   LOTEK     15   -108
2020-10-28   11:10:46     8     1   164.480   LOTEK    120   -109
2020-10-28   11:11:17     8     1   164.480   LOTEK      2   -108
2020-10-28   11:11:26     8     1   164.480   LOTEK     15   -109
2020-10-28   11:11:42     8     1   164.480   LOTEK     86   -108
2020-10-28   11:11:50     8     1   164.480   LOTEK     31   -109
2020-10-28   11:11:52     8     1   164.480   LOTEK     74   -113
2020-10-28   11:11:55     8     1   164.480   LOTEK     62   -113
2020-10-28   11:11:55     8     1   164.480   LOTEK      2   -108
2020-10-28   11:11:56     8     1   164.480   LOTEK      2   -108
2020-10-28   11:12:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:12:04     8     1   164.480   LOTEK     33   -110
2020-10-28   11:12:05     8     1   164.480   LOTEK     93   -107
2020-10-28   11:12:14     8     1   164.480   LOTEK     60   -109
2020-10-28   11:12:21     8     1   164.480   LOTEK     33   -112
2020-10-28   11:12:22     8     1   164.480   LOTEK     73   -110
2020-10-28   11:12:26     8     1   164.480   LOTEK     29   -109
2020-10-28   11:12:35     8     1   164.480   LOTEK     73   -109
2020-10-28   11:12:36     8     1   164.480   LOTEK     62   -108
2020-10-28   11:12:36     8     1   164.480   LOTEK      1   -108
2020-10-28   11:12:39     8     1   164.480   LOTEK     47   -110
2020-10-28   11:12:48     8     1   164.480   LOTEK     18   -107
2020-10-28   11:12:50     8     1   164.480   LOTEK     18   -108
2020-10-28   11:13:39     8     1   164.480   LOTEK     31   -107
2020-10-28   11:13:41     8     1   164.480   LOTEK     18   -113
2020-10-28   11:13:42     8     1   164.480   LOTEK     88   -111
2020-10-28   11:13:48     8     1   164.480   LOTEK     17   -109
2020-10-28   11:14:13     8     1   164.480   LOTEK      1   -109
2020-10-28   11:14:22     8     1   164.480   LOTEK     32   -111
2020-10-28   11:14:22     8     1   164.480   LOTEK     48   -110
2020-10-28   11:14:26     8     1   164.480   LOTEK     57   -113
2020-10-28   11:14:31     8     1   164.480   LOTEK     22   -109
2020-10-28   11:14:40     8     1   164.480   LOTEK      9   -108
2020-10-28   11:14:46     8     1   164.480   LOTEK      1   -109
2020-10-28   11:15:02     8     1   164.480   LOTEK      4   -106
2020-10-28   11:15:14     8     1   164.480   LOTEK     29   -110
2020-10-28   11:15:21     8     1   164.480   LOTEK     62   -109
2020-10-28   11:15:33     8     1   164.380   LOTEK     61   -113
2020-10-28   11:15:34     8     1   164.480   LOTEK     40   -111
2020-10-28   11:15:48     8     1   164.480   LOTEK     51   -110
2020-10-28   11:15:54     8     1   164.480   LOTEK     44   -108
2020-10-28   11:15:55     8     1   164.480   LOTEK     48   -110
2020-10-28   11:15:56     8     1   164.480   LOTEK     29   -109
2020-10-28   11:16:01     8     1   164.480   LOTEK     53   -108
2020-10-28   11:16:04     8     1   164.480   LOTEK      1   -111
2020-10-28   11:16:10     8     1   164.480   LOTEK     73   -110
2020-10-28   11:16:28     8     1   164.480   LOTEK     17   -109
2020-10-28   11:16:42     8     1   164.480   LOTEK     46   -108
2020-10-28   11:16:52     8     1   164.480   LOTEK     46   -110
2020-10-28   11:16:54     8     1   164.480   LOTEK     40   -108
2020-10-28   11:17:03     8     1   164.480   LOTEK      4   -109
2020-10-28   11:17:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:17:24     8     1   164.480   LOTEK    101   -110
2020-10-28   11:17:28     8     1   164.480   LOTEK     15   -109
2020-10-28   11:17:38     8     1   164.480   LOTEK     62   -112
2020-10-28   11:17:42     8     1   164.480   LOTEK     44   -110
2020-10-28   11:17:43     8     1   164.480   LOTEK     64   -113
2020-10-28   11:17:54     8     1   164.480   LOTEK     33   -112
2020-10-28   11:17:55     8     1   164.480   LOTEK     18   -109
2020-10-28   11:18:03     8     1   164.480   LOTEK     15   -110
2020-10-28   11:18:08     8     1   164.480   LOTEK     46   -109
2020-10-28   11:18:17     8     1   164.480   LOTEK     29   -111
2020-10-28   11:18:22     8     1   164.480   LOTEK      3   -107
2020-10-28   11:18:24     8     1   164.480   LOTEK     73   -110
2020-10-28   11:18:25     8     1   164.480   LOTEK      6   -108
2020-10-28   11:18:30     8     1   164.380   LOTEK     15   -113
2020-10-28   11:18:31     8     1   164.480   LOTEK    101   -107
2020-10-28   11:18:33     8     1   164.480   LOTEK     80   -113
2020-10-28   11:18:35     8     1   164.480   LOTEK     76   -107
2020-10-28   11:18:36     8     1   164.480   LOTEK     46   -110
2020-10-28   11:18:42     8     1   164.480   LOTEK    135   -111
2020-10-28   11:18:43     8     1   164.480   LOTEK      6   -109
2020-10-28   11:18:50     8     1   164.480   LOTEK      2   -109
2020-10-28   11:18:52     8     1   164.480   LOTEK      2   -108
2020-10-28   11:19:15     8     1   164.480   LOTEK      2   -111
2020-10-28   11:19:17     8     1   164.480   LOTEK     18   -108
2020-10-28   11:19:20     8     1   164.480   LOTEK    143   -107
2020-10-28   11:19:22     8     1   164.480   LOTEK      2   -109
2020-10-28   11:19:49     8     1   164.480   LOTEK     62   -109
2020-10-28   11:20:00     8     1   164.480   LOTEK      2   -113
2020-10-28   11:20:03     8     1   164.480   LOTEK     15   -109
2020-10-28   11:20:12     8     1   164.480   LOTEK     86   -109
2020-10-28   11:20:14     8     1   164.480   LOTEK     10   -109
2020-10-28   11:20:25     8     1   164.480   LOTEK     15   -110
2020-10-28   11:20:33     8     1   164.480   LOTEK      2   -107
2020-10-28   11:20:36     8     1   164.480   LOTEK     64   -108
2020-10-28   11:20:58     8     1   164.480   LOTEK     15   -111
2020-10-28   11:21:08     8     1   164.480   LOTEK     58   -110
2020-10-28   11:21:12     8     1   164.480   LOTEK     33   -110
2020-10-28   11:21:16     8     1   164.480   LOTEK     61   -112
2020-10-28   11:21:23     8     1   164.480   LOTEK    122   -108
2020-10-28   11:21:31     8     1   164.480   LOTEK     18   -109
2020-10-28   11:21:50     8     1   164.480   LOTEK     25   -111
2020-10-28   11:21:52     8     1   164.480   LOTEK      1   -111
2020-10-28   11:21:56     8     1   164.480   LOTEK    111   -109
2020-10-28   11:22:01     8     1   164.480   LOTEK     31   -110
2020-10-28   11:22:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:22:05     8     1   164.480   LOTEK     74   -111
2020-10-28   11:22:06     8     1   164.480   LOTEK      3   -109
2020-10-28   11:22:07     8     1   164.480   LOTEK     88   -108
2020-10-28   11:22:11     8     1   164.480   LOTEK     18   -111
2020-10-28   11:22:12     8     1   164.480   LOTEK     24   -108
2020-10-28   11:22:13     8     1   164.480   LOTEK     22   -108
2020-10-28   11:22:19     8     1   164.480   LOTEK      2   -111
2020-10-28   11:22:21     8     1   164.480   LOTEK    109   -109
2020-10-28   11:22:24     8     1   164.480   LOTEK     18   -110
2020-10-28   11:22:25     8     1   164.480   LOTEK      5   -109
2020-10-28   11:22:48     8     1   164.480   LOTEK     34   -106
2020-10-28   11:22:59     8     1   164.480   LOTEK    131   -109
2020-10-28   11:23:33     8     1   164.480   LOTEK    158   -109
2020-10-28   11:23:35     8     1   164.480   LOTEK     62   -111
2020-10-28   11:23:37     8     1   164.480   LOTEK     52   -111
2020-10-28   11:23:44     8     1   164.480   LOTEK     18   -110
2020-10-28   11:23:45     8     1   164.480   LOTEK     18   -109
2020-10-28   11:23:49     8     1   164.480   LOTEK     92   -108
2020-10-28   11:23:51     8     1   164.480   LOTEK     34   -108
2020-10-28   11:24:28     8     1   164.480   LOTEK      2   -108
2020-10-28   11:24:32     8     1   164.480   LOTEK     65   -113
2020-10-28   11:24:33     8     1   164.480   LOTEK     74   -110
2020-10-28   11:24:39     8     1   164.480   LOTEK    143   -109
2020-10-28   11:24:47     8     1   164.480   LOTEK     46   -106
2020-10-28   11:24:53     8     1   164.480   LOTEK     18   -109
2020-10-28   11:24:55     8     1   164.480   LOTEK    113   -110
2020-10-28   11:25:31     8     1   164.480   LOTEK     19   -109
2020-10-28   11:25:47     8     1   164.480   LOTEK     33   -109
2020-10-28   11:25:49     8     1   164.380   LOTEK     46   -113
2020-10-28   11:26:01     8     1   164.480   LOTEK     75   -110
2020-10-28   11:26:02     8     1   164.480   LOTEK     63   -108
2020-10-28   11:26:18     8     1   164.480   LOTEK     68   -110
2020-10-28   11:26:19     8     1   164.480   LOTEK     15   -107
2020-10-28   11:26:32     8     1   164.480   LOTEK     44   -111
2020-10-28   11:26:32     8     1   164.480   LOTEK     18   -110
2020-10-28   11:26:36     8     1   164.480   LOTEK     62   -109
2020-10-28   11:26:38     8     1   164.480   LOTEK    124   -111
2020-10-28   11:26:43     8     1   164.480   LOTEK     63   -110
2020-10-28   11:26:44     8     1   164.480   LOTEK     34   -109
2020-10-28   11:27:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:27:27     8     1   164.480   LOTEK     19   -108
2020-10-28   11:27:27     8     1   164.480   LOTEK     64   -110
2020-10-28   11:27:31     8     1   164.480   LOTEK      1   -110
2020-10-28   11:27:42     8     1   164.480   LOTEK     90   -108
2020-10-28   11:27:42     8     1   164.480   LOTEK     18   -109
2020-10-28   11:27:43     8     1   164.480   LOTEK    143   -109
2020-10-28   11:27:44     8     1   164.480   LOTEK    116   -113
2020-10-28   11:27:44     8     1   164.480   LOTEK     74   -110
2020-10-28   11:27:45     8     1   164.480   LOTEK     46   -106
2020-10-28   11:27:48     8     1   164.480   LOTEK      2   -109
2020-10-28   11:27:52     8     1   164.480   LOTEK      3   -110
2020-10-28   11:27:53     8     1   164.480   LOTEK     48   -110
2020-10-28   11:27:56     8     1   164.480   LOTEK    100   -110
2020-10-28   11:28:03     8     1   164.480   LOTEK      1   -108
2020-10-28   11:28:29     8     1   164.480   LOTEK     46   -108
2020-10-28   11:28:33     8     1   164.480   LOTEK     22   -107
2020-10-28   11:28:43     8     1   164.480   LOTEK      1   -107
2020-10-28   11:28:45     8     1   164.480   LOTEK     46   -108
2020-10-28   11:29:09     8     1   164.480   LOTEK     12   -110
2020-10-28   11:29:18     8     1   164.480   LOTEK     44   -108
2020-10-28   11:29:18     8     1   164.480   LOTEK     73   -109
2020-10-28   11:29:51     8     1   164.480   LOTEK     31   -108
2020-10-28   11:29:57     8     1   164.480   LOTEK     62   -109
2020-10-28   11:30:05     8     1   164.480   LOTEK     73   -109
2020-10-28   11:30:09     8     1   164.480   LOTEK     16   -110
2020-10-28   11:30:11     8     1   164.480   LOTEK     29   -107
2020-10-28   11:30:13     8     1   164.480   LOTEK    116   -107
2020-10-28   11:30:22     8     1   164.480   LOTEK      3   -112
2020-10-28   11:30:31     8     1   164.480   LOTEK     61   -110
2020-10-28   11:30:43     8     1   164.480   LOTEK     58   -109
2020-10-28   11:30:54     8     1   164.480   LOTEK    101   -110
2020-10-28   11:30:55     8     1   164.380   LOTEK      3   -113
2020-10-28   11:30:57     8     1   164.480   LOTEK     44   -111
2020-10-28   11:31:01     8     1   164.480   LOTEK     15   -108
2020-10-28   11:31:03     8     1   164.480   LOTEK     47   -111
2020-10-28   11:31:04     8     1   164.480   LOTEK     58   -109
2020-10-28   11:31:22     8     1   164.480   LOTEK     30   -110
2020-10-28   11:31:34     8     1   164.480   LOTEK      1   -108
2020-10-28   11:31:51     8     1   164.480   LOTEK     47   -112
2020-10-28   11:31:58     8     1   164.480   LOTEK     58   -111
2020-10-28   11:32:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:32:04     8     1   164.480   LOTEK     61   -108
2020-10-28   11:32:07     8     1   164.480   LOTEK      1   -105
2020-10-28   11:32:09     8     1   164.480   LOTEK    103   -107
2020-10-28   11:32:11     8     1   164.480   LOTEK     15   -107
2020-10-28   11:32:12     8     1   164.480   LOTEK     64   -112
2020-10-28   11:32:15     8     1   164.480   LOTEK     92   -108
2020-10-28   11:32:26     8     1   164.480   LOTEK     15   -108
2020-10-28   11:32:40     8     1   164.480   LOTEK     18   -108
2020-10-28   11:32:44     8     1   164.480   LOTEK      1   -108
2020-10-28   11:32:48     8     1   164.480   LOTEK      3   -110
2020-10-28   11:32:50     8     1   164.480   LOTEK     15   -112
2020-10-28   11:32:57     8     1   164.480   LOTEK     40   -108
2020-10-28   11:33:00     8     1   164.480   LOTEK      3   -109
2020-10-28   11:33:06     8     1   164.480   LOTEK     46   -110
2020-10-28   11:33:14     8     1   164.480   LOTEK      2   -110
2020-10-28   11:33:17     8     1   164.480   LOTEK     24   -108
2020-10-28   11:33:19     8     1   164.480   LOTEK    124   -109
2020-10-28   11:33:25     8     1   164.480   LOTEK      3   -109
2020-10-28   11:33:49     8     1   164.480   LOTEK     61   -109
2020-10-28   11:33:54     8     1   164.480   LOTEK     78   -108
2020-10-28   11:34:03     8     1   164.480   LOTEK     29   -112
2020-10-28   11:34:12     8     1   164.480   LOTEK      2   -111
2020-10-28   11:34:14     8     1   164.480   LOTEK     86   -110
2020-10-28   11:34:17     8     1   164.480   LOTEK     86   -111
2020-10-28   11:34:31     8     1   164.480   LOTEK      1   -107
2020-10-28   11:34:43     8     1   164.480   LOTEK     92   -108
2020-10-28   11:34:49     8     1   164.480   LOTEK    105   -109
2020-10-28   11:34:50     8     1   164.380   LOTEK     33   -112
2020-10-28   11:34:55     8     1   164.480   LOTEK      2   -112
2020-10-28   11:35:14     8     1   164.480   LOTEK     62   -106
2020-10-28   11:35:14     8     1   164.480   LOTEK      1   -110
2020-10-28   11:35:47     8     1   164.480   LOTEK      3   -112
2020-10-28   11:35:50     8     1   164.480   LOTEK     40   -109
2020-10-28   11:35:51     8     1   164.480   LOTEK    106   -109
2020-10-28   11:35:58     8     1   164.480   LOTEK     19   -111
2020-10-28   11:36:03     8     1   164.480   LOTEK     29   -113
2020-10-28   11:36:03     8     1   164.480   LOTEK      2   -107
2020-10-28   11:36:13     8     1   164.480   LOTEK     86   -108
2020-10-28   11:36:21     8     1   164.480   LOTEK     89   -110
2020-10-28   11:36:21     8     1   164.480   LOTEK    182   -105
2020-10-28   11:36:31     8     1   164.480   LOTEK      2   -110
2020-10-28   11:36:51     8     1   164.380   LOTEK     73   -113
2020-10-28   11:36:54     8     1   164.480   LOTEK     44   -113
2020-10-28   11:37:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:37:10     8     1   164.480   LOTEK    138   -113
2020-10-28   11:37:10     8     1   164.480   LOTEK     61   -108
2020-10-28   11:37:12     8     1   164.480   LOTEK     31   -110
2020-10-28   11:37:14     8     1   164.480   LOTEK     15   -108
2020-10-28   11:37:22     8     1   164.480   LOTEK     18   -108
2020-10-28   11:37:40     8     1   164.480   LOTEK      2   -113
2020-10-28   11:37:46     8     1   164.480   LOTEK     18   -108
2020-10-28   11:37:55     8     1   164.480   LOTEK      1   -109
2020-10-28   11:38:01     8     1   164.380   LOTEK     46   -113
2020-10-28   11:38:21     8     1   164.480   LOTEK     18   -110
2020-10-28   11:38:30     8     1   164.480   LOTEK     93   -110
2020-10-28   11:38:32     8     1   164.480   LOTEK    159   -112
2020-10-28   11:38:54     8     1   164.480   LOTEK      3   -109
2020-10-28   11:39:02     8     1   164.380   LOTEK    130   -113
2020-10-28   11:39:06     8     1   164.480   LOTEK     15   -109
2020-10-28   11:39:13     8     1   164.480   LOTEK    127   -111
2020-10-28   11:39:21     8     1   164.480   LOTEK      6   -110
2020-10-28   11:39:25     8     1   164.480   LOTEK     44   -111
2020-10-28   11:39:51     8     1   164.480   LOTEK      2   -108
2020-10-28   11:39:52     8     1   164.480   LOTEK      2   -110
2020-10-28   11:39:58     8     1   164.480   LOTEK     93   -110
2020-10-28   11:40:04     8     1   164.480   LOTEK      2   -108
2020-10-28   11:40:23     8     1   164.480   LOTEK     15   -113
2020-10-28   11:40:30     8     1   164.480   LOTEK      8   -109
2020-10-28   11:40:38     8     1   164.480   LOTEK      1   -110
2020-10-28   11:40:42     8     1   164.480   LOTEK      2   -110
2020-10-28   11:40:44     8     1   164.480   LOTEK      3   -113
2020-10-28   11:40:48     8     1   164.480   LOTEK     74   -106
2020-10-28   11:40:55     8     1   164.480   LOTEK    178   -110
2020-10-28   11:40:58     8     1   164.380   LOTEK     47   -113
2020-10-28   11:40:59     8     1   164.480   LOTEK      2   -110
2020-10-28   11:41:02     8     1   164.480   LOTEK     83   -108
2020-10-28   11:41:03     8     1   164.480   LOTEK     32   -113
2020-10-28   11:41:03     8     1   164.480   LOTEK     23   -111
2020-10-28   11:41:07     8     1   164.480   LOTEK     36   -106
2020-10-28   11:41:13     8     1   164.480   LOTEK     80   -110
2020-10-28   11:41:14     8     1   164.480   LOTEK     15   -109
2020-10-28   11:41:17     8     1   164.480   LOTEK     18   -111
2020-10-28   11:41:31     8     1   164.480   LOTEK     31   -108
2020-10-28   11:41:34     8     1   164.480   LOTEK      4   -107
2020-10-28   11:41:51     8     1   164.480   LOTEK     15   -108
2020-10-28   11:42:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:42:09     8     1   164.380   LOTEK     63   -113
2020-10-28   11:42:20     8     1   164.380   LOTEK     46   -113
2020-10-28   11:42:25     8     1   164.380   LOTEK     18   -113
2020-10-28   11:42:28     8     1   164.480   LOTEK     90   -110
2020-10-28   11:42:47     8     1   164.480   LOTEK     46   -108
2020-10-28   11:43:05     8     1   164.380   LOTEK     73   -113
2020-10-28   11:43:13     8     1   164.480   LOTEK     15   -112
2020-10-28   11:43:15     8     1   164.480   LOTEK     34   -107
2020-10-28   11:43:18     8     1   164.480   LOTEK     45   -107
2020-10-28   11:43:19     8     1   164.480   LOTEK     58   -111
2020-10-28   11:43:19     8     1   164.480   LOTEK      1   -111
2020-10-28   11:43:23     8     1   164.480   LOTEK    146   -108
2020-10-28   11:43:23     8     1   164.480   LOTEK      1   -109
2020-10-28   11:43:42     8     1   164.480   LOTEK      2   -106
2020-10-28   11:44:03     8     1   164.480   LOTEK     51   -112
2020-10-28   11:44:11     8     1   164.480   LOTEK     15   -108
2020-10-28   11:44:21     8     1   164.480   LOTEK     78   -111
2020-10-28   11:44:29     8     1   164.480   LOTEK      6   -112
2020-10-28   11:44:58     8     1   164.480   LOTEK     44   -107
2020-10-28   11:45:22     8     1   164.480   LOTEK     61   -111
2020-10-28   11:45:24     8     1   164.480   LOTEK    117   -109
2020-10-28   11:45:28     8     1   164.480   LOTEK     68   -107
2020-10-28   11:45:29     8     1   164.480   LOTEK      5   -107
2020-10-28   11:45:33     8     1   164.480   LOTEK     15   -109
2020-10-28   11:45:42     8     1   164.480   LOTEK     15   -109
2020-10-28   11:45:45     8     1   164.480   LOTEK     18   -110
2020-10-28   11:45:49     8     1   164.380   LOTEK     52   -113
2020-10-28   11:45:57     8     1   164.480   LOTEK     16   -106
2020-10-28   11:46:03     8     1   164.480   LOTEK    116   -109
2020-10-28   11:46:24     8     1   164.480   LOTEK     34   -110
2020-10-28   11:46:27     8     1   164.380   LOTEK    101   -113
2020-10-28   11:46:42     8     1   164.480   LOTEK     64   -109
2020-10-28   11:46:46     8     1   164.480   LOTEK    150   -112
2020-10-28   11:46:49     8     1   164.480   LOTEK      4   -109
2020-10-28   11:47:01     8     1   164.480   LOTEK      3   -109
2020-10-28   11:47:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:47:04     8     1   164.480   LOTEK    133   -112
2020-10-28   11:47:14     8     1   164.480   LOTEK     29   -108
2020-10-28   11:47:15     8     1   164.480   LOTEK    159   -107
2020-10-28   11:47:18     8     1   164.480   LOTEK     15   -108
2020-10-28   11:47:18     8     1   164.480   LOTEK      1   -108
2020-10-28   11:47:30     8     1   164.480   LOTEK      1   -112
2020-10-28   11:47:33     8     1   164.480   LOTEK    108   -106
2020-10-28   11:47:41     8     1   164.480   LOTEK      2   -110
2020-10-28   11:47:42     8     1   164.480   LOTEK     35   -111
2020-10-28   11:47:46     8     1   164.480   LOTEK    116   -108
2020-10-28   11:47:51     8     1   164.480   LOTEK     17   -111
2020-10-28   11:48:01     8     1   164.480   LOTEK     31   -109
2020-10-28   11:48:02     8     1   164.480   LOTEK      2   -110
2020-10-28   11:48:17     8     1   164.480   LOTEK     58   -110
2020-10-28   11:48:31     8     1   164.480   LOTEK     46   -108
2020-10-28   11:48:48     8     1   164.480   LOTEK     53   -111
2020-10-28   11:48:50     8     1   164.480   LOTEK    116   -109
2020-10-28   11:48:52     8     1   164.380   LOTEK     19   -113
2020-10-28   11:49:09     8     1   164.480   LOTEK     23   -109
2020-10-28   11:49:12     8     1   164.480   LOTEK     44   -107
2020-10-28   11:49:30     8     1   164.480   LOTEK     34   -108
2020-10-28   11:49:38     8     1   164.480   LOTEK     31   -110
2020-10-28   11:49:40     8     1   164.480   LOTEK     44   -109
2020-10-28   11:49:58     8     1   164.480   LOTEK      2   -109
2020-10-28   11:50:13     8     1   164.480   LOTEK     18   -109
2020-10-28   11:50:29     8     1   164.480   LOTEK     80   -108
2020-10-28   11:50:44     8     1   164.480   LOTEK    152   -110
2020-10-28   11:51:05     8     1   164.480   LOTEK    132   -113
2020-10-28   11:51:11     8     1   164.480   LOTEK     44   -113
2020-10-28   11:51:21     8     1   164.480   LOTEK    115   -109
2020-10-28   11:51:25     8     1   164.480   LOTEK      1   -112
2020-10-28   11:51:26     8     1   164.480   LOTEK     18   -106
2020-10-28   11:51:54     8     1   164.480   LOTEK      1   -109
2020-10-28   11:52:01     8     1   164.480   LOTEK     15   -112
2020-10-28   11:52:02     8     1   164.480   LOTEK     21   -109
2020-10-28   11:52:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:52:05     8     1   164.480   LOTEK     33   -110
2020-10-28   11:52:17     8     1   164.480   LOTEK    133   -110
2020-10-28   11:52:31     8     1   164.480   LOTEK     61   -109
2020-10-28   11:52:35     8     1   164.480   LOTEK     58   -109
2020-10-28   11:52:36     8     1   164.480   LOTEK     16   -110
2020-10-28   11:52:39     8     1   164.480   LOTEK      2   -108
2020-10-28   11:52:41     8     1   164.480   LOTEK     58   -111
2020-10-28   11:52:42     8     1   164.480   LOTEK    138   -110
2020-10-28   11:52:44     8     1   164.480   LOTEK     15   -112
2020-10-28   11:52:49     8     1   164.480   LOTEK     46   -107
2020-10-28   11:52:57     8     1   164.480   LOTEK     46   -108
2020-10-28   11:53:08     8     1   164.480   LOTEK     33   -108
2020-10-28   11:53:12     8     1   164.380   LOTEK     18   -113
2020-10-28   11:53:30     8     1   164.480   LOTEK      2   -110
2020-10-28   11:53:39     8     1   164.480   LOTEK    164   -109
2020-10-28   11:53:42     8     1   164.480   LOTEK      2   -112
2020-10-28   11:53:44     8     1   164.480   LOTEK      2   -108
2020-10-28   11:53:45     8     1   164.480   LOTEK     44   -113
2020-10-28   11:54:11     8     1   164.480   LOTEK     22   -111
2020-10-28   11:54:18     8     1   164.480   LOTEK     72   -107
2020-10-28   11:54:18     8     1   164.380   LOTEK     10   -113
2020-10-28   11:54:35     8     1   164.380   LOTEK     15   -113
2020-10-28   11:54:35     8     1   164.480   LOTEK     62   -113
2020-10-28   11:55:19     8     1   164.480   LOTEK      8   -108
2020-10-28   11:55:26     8     1   164.480   LOTEK     28   -105
2020-10-28   11:55:40     8     1   164.480   LOTEK      1   -109
2020-10-28   11:55:59     8     1   164.480   LOTEK    101   -109
2020-10-28   11:56:05     8     1   164.480   LOTEK    130   -108
2020-10-28   11:56:16     8     1   164.480   LOTEK     52   -110
2020-10-28   11:56:16     8     1   164.480   LOTEK      2   -110
2020-10-28   11:56:25     8     1   164.480   LOTEK     44   -110
2020-10-28   11:56:30     8     1   164.480   LOTEK     58   -111
2020-10-28   11:56:31     8     1   164.380   LOTEK     47   -113
2020-10-28   11:56:33     8     1   164.480   LOTEK      2   -110
2020-10-28   11:56:37     8     1   164.380   LOTEK     73   -112
2020-10-28   11:56:44     8     1   164.480   LOTEK     58   -108
2020-10-28   11:56:57     8     1   164.480   LOTEK    121   -108
2020-10-28   11:56:58     8     1   164.480   LOTEK     90   -112
2020-10-28   11:57:03     8     1   164.480   LOTEK     25    -72
2020-10-28   11:57:30     8     1   164.480   LOTEK     52   -111
2020-10-28   11:57:32     8     1   164.480   LOTEK      5   -111
2020-10-28   11:57:35     8     1   164.480   LOTEK     33   -107
2020-10-28   11:57:44     8     1   164.480   LOTEK     41   -111
2020-10-28   11:58:12     8     1   164.380   LOTEK      2   -113
2020-10-28   11:58:20     8     1   164.480   LOTEK      2   -112
2020-10-28   11:58:25     8     1   164.480   LOTEK     68   -112
2020-10-28   11:58:29     8     1   164.480   LOTEK     40   -110
2020-10-28   11:58:29     8     1   164.480   LOTEK     15   -105
2020-10-28   11:58:32     8     1   164.480   LOTEK     18   -109
2020-10-28   11:58:46     8     1   164.380   LOTEK     63   -113
2020-10-28   11:59:00     8     1   164.480   LOTEK     32   -110
2020-10-28   11:59:01     8     1   164.480   LOTEK     74   -111
2020-10-28   11:59:07     8     1   164.480   LOTEK    104   -109
2020-10-28   11:59:09     8     1   164.480   LOTEK     51   -110
2020-10-28   11:59:13     8     1   164.480   LOTEK     45   -112
2020-10-28   11:59:14     8     1   164.480   LOTEK      1   -109
2020-10-28   11:59:17     8     1   164.480   LOTEK     29   -109
2020-10-28   11:59:18     8     1   164.480   LOTEK    102   -111
2020-10-28   11:59:42     8     1   164.480   LOTEK     73   -109
2020-10-28   11:59:50     8     1   164.480   LOTEK     46   -107
2020-10-28   11:59:52     8     1   164.480   LOTEK     16   -110
2020-10-28   12:00:04     8     1   164.480   LOTEK     32   -108
2020-10-28   12:00:14     8     1   164.380   LOTEK     15   -112
2020-10-28   12:00:28     8     1   164.380   LOTEK      6   -113
2020-10-28   12:00:32     8     1   164.480   LOTEK     20   -113
2020-10-28   12:00:33     8     1   164.480   LOTEK      2   -111
2020-10-28   12:00:38     8     1   164.480   LOTEK     60   -113
2020-10-28   12:00:42     8     1   164.480   LOTEK     51   -108
2020-10-28   12:01:02     8     1   164.480   LOTEK     44   -109
2020-10-28   12:01:06     8     1   164.480   LOTEK     44   -110
2020-10-28   12:01:12     8     1   164.380   LOTEK     22   -113
2020-10-28   12:01:15     8     1   164.380   LOTEK    103   -113
2020-10-28   12:01:25     8     1   164.480   LOTEK     74   -110
2020-10-28   12:01:25     8     1   164.380   LOTEK      2   -113
2020-10-28   12:01:34     8     1   164.380   LOTEK    159   -113
2020-10-28   12:01:35     8     1   164.480   LOTEK    159   -110
2020-10-28   12:01:51     8     1   164.480   LOTEK     58   -109
2020-10-28   12:02:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:02:05     8     1   164.480   LOTEK     34   -109
2020-10-28   12:02:12     8     1   164.480   LOTEK     89   -111
2020-10-28   12:02:30     8     1   164.480   LOTEK     45   -108
2020-10-28   12:02:37     8     1   164.380   LOTEK    114   -113
2020-10-28   12:02:58     8     1   164.480   LOTEK     46   -111
2020-10-28   12:03:40     8     1   164.480   LOTEK     95   -112
2020-10-28   12:03:40     8     1   164.480   LOTEK      2   -109
2020-10-28   12:03:46     8     1   164.480   LOTEK     44   -108
2020-10-28   12:03:52     8     1   164.480   LOTEK     87   -106
2020-10-28   12:03:56     8     1   164.480   LOTEK     94   -109
2020-10-28   12:04:07     8     1   164.380   LOTEK      1   -111
2020-10-28   12:04:08     8     1   164.480   LOTEK     47   -108
2020-10-28   12:04:08     8     1   164.480   LOTEK     63   -111
2020-10-28   12:04:13     8     1   164.480   LOTEK     59   -107
2020-10-28   12:04:15     8     1   164.480   LOTEK     58   -108
2020-10-28   12:04:24     8     1   164.480   LOTEK     15   -110
2020-10-28   12:04:29     8     1   164.480   LOTEK      1   -110
2020-10-28   12:04:51     8     1   164.480   LOTEK     58   -111
2020-10-28   12:05:04     8     1   164.480   LOTEK     18   -108
2020-10-28   12:05:05     8     1   164.480   LOTEK     11   -110
2020-10-28   12:05:09     8     1   164.480   LOTEK     18   -109
2020-10-28   12:05:19     8     1   164.480   LOTEK     59   -112
2020-10-28   12:05:28     8     1   164.480   LOTEK     29   -108
2020-10-28   12:05:28     8     1   164.380   LOTEK     31   -113
2020-10-28   12:05:28     8     1   164.480   LOTEK    130   -110
2020-10-28   12:05:35     8     1   164.380   LOTEK     18   -113
2020-10-28   12:05:47     8     1   164.480   LOTEK      2   -108
2020-10-28   12:05:48     8     1   164.480   LOTEK     44   -108
2020-10-28   12:05:56     8     1   164.480   LOTEK     52   -111
2020-10-28   12:06:02     8     1   164.480   LOTEK     46   -109
2020-10-28   12:06:13     8     1   164.480   LOTEK     44   -109
2020-10-28   12:06:24     8     1   164.480   LOTEK     18   -110
2020-10-28   12:06:40     8     1   164.480   LOTEK    102   -113
2020-10-28   12:06:47     8     1   164.480   LOTEK     19   -111
2020-10-28   12:06:54     8     1   164.380   LOTEK      2   -113
2020-10-28   12:06:58     8     1   164.480   LOTEK    130   -110
2020-10-28   12:07:00     8     1   164.480   LOTEK     74   -106
2020-10-28   12:07:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:07:11     8     1   164.480   LOTEK     34   -111
2020-10-28   12:07:12     8     1   164.480   LOTEK    121   -110
2020-10-28   12:07:20     8     1   164.480   LOTEK    116   -109
2020-10-28   12:07:31     8     1   164.480   LOTEK     16   -111
2020-10-28   12:07:34     8     1   164.380   LOTEK     16   -113
2020-10-28   12:07:39     8     1   164.480   LOTEK     53   -109
2020-10-28   12:07:40     8     1   164.480   LOTEK     34   -108
2020-10-28   12:07:42     8     1   164.480   LOTEK      6   -110
2020-10-28   12:07:58     8     1   164.480   LOTEK     52   -107
2020-10-28   12:08:01     8     1   164.480   LOTEK     46   -111
2020-10-28   12:08:09     8     1   164.480   LOTEK      3   -109
2020-10-28   12:08:18     8     1   164.480   LOTEK      2   -109
2020-10-28   12:08:19     8     1   164.480   LOTEK     15   -106
2020-10-28   12:08:20     8     1   164.480   LOTEK     58   -111
2020-10-28   12:08:28     8     1   164.480   LOTEK      2   -109
2020-10-28   12:08:43     8     1   164.480   LOTEK     83   -112
2020-10-28   12:08:45     8     1   164.480   LOTEK     87   -110
2020-10-28   12:08:51     8     1   164.480   LOTEK      1   -112
2020-10-28   12:09:06     8     1   164.480   LOTEK     33   -106
2020-10-28   12:09:19     8     1   164.380   LOTEK     10   -113
2020-10-28   12:09:24     8     1   164.480   LOTEK     41   -108
2020-10-28   12:09:29     8     1   164.480   LOTEK     16   -112
2020-10-28   12:09:32     8     1   164.480   LOTEK     86   -108
2020-10-28   12:09:37     8     1   164.480   LOTEK     15   -107
2020-10-28   12:09:44     8     1   164.480   LOTEK     34   -109
2020-10-28   12:09:52     8     1   164.480   LOTEK     44   -108
2020-10-28   12:09:56     8     1   164.480   LOTEK      1   -111
2020-10-28   12:09:58     8     1   164.480   LOTEK    164   -109
2020-10-28   12:09:58     8     1   164.480   LOTEK     20   -110
2020-10-28   12:10:06     8     1   164.480   LOTEK      2   -108
2020-10-28   12:10:17     8     1   164.480   LOTEK     44   -108
2020-10-28   12:10:24     8     1   164.480   LOTEK     86   -111
2020-10-28   12:10:43     8     1   164.480   LOTEK     62   -109
2020-10-28   12:10:45     8     1   164.480   LOTEK      1   -110
2020-10-28   12:10:46     8     1   164.480   LOTEK     10   -112
2020-10-28   12:10:52     8     1   164.480   LOTEK      8   -111
2020-10-28   12:11:01     8     1   164.480   LOTEK      5   -113
2020-10-28   12:11:05     8     1   164.480   LOTEK     61   -110
2020-10-28   12:11:11     8     1   164.480   LOTEK     34   -110
2020-10-28   12:11:12     8     1   164.480   LOTEK     82   -108
2020-10-28   12:11:18     8     1   164.480   LOTEK     33   -108
2020-10-28   12:11:21     8     1   164.480   LOTEK     31   -109
2020-10-28   12:11:25     8     1   164.480   LOTEK    148   -108
2020-10-28   12:11:27     8     1   164.480   LOTEK      8   -112
2020-10-28   12:11:27     8     1   164.480   LOTEK    139   -112
2020-10-28   12:11:27     8     1   164.480   LOTEK     33   -108
2020-10-28   12:11:39     8     1   164.480   LOTEK     47   -108
2020-10-28   12:11:41     8     1   164.380   LOTEK      1   -113
2020-10-28   12:11:53     8     1   164.480   LOTEK     73   -109
2020-10-28   12:11:54     8     1   164.480   LOTEK    169   -107
2020-10-28   12:11:54     8     1   164.480   LOTEK      6   -112
2020-10-28   12:12:00     8     1   164.480   LOTEK     33   -108
2020-10-28   12:12:01     8     1   164.380   LOTEK     62   -113
2020-10-28   12:12:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:12:07     8     1   164.480   LOTEK     33   -106
2020-10-28   12:12:09     8     1   164.480   LOTEK     62   -110
2020-10-28   12:12:26     8     1   164.480   LOTEK     40   -110
2020-10-28   12:12:32     8     1   164.480   LOTEK     18   -112
2020-10-28   12:12:33     8     1   164.480   LOTEK      1   -108
2020-10-28   12:13:04     8     1   164.380   LOTEK      3   -112
2020-10-28   12:13:08     8     1   164.480   LOTEK    105   -109
2020-10-28   12:13:10     8     1   164.480   LOTEK      2   -110
2020-10-28   12:13:14     8     1   164.480   LOTEK      2   -107
2020-10-28   12:13:14     8     1   164.480   LOTEK      2   -113
2020-10-28   12:13:41     8     1   164.480   LOTEK     44   -107
2020-10-28   12:13:41     8     1   164.480   LOTEK     75   -106
2020-10-28   12:13:47     8     1   164.480   LOTEK     47   -110
2020-10-28   12:13:53     8     1   164.480   LOTEK      2   -108
2020-10-28   12:14:01     8     1   164.480   LOTEK    130   -106
2020-10-28   12:14:02     8     1   164.380   LOTEK     16   -113
2020-10-28   12:14:09     8     1   164.480   LOTEK     18   -107
2020-10-28   12:14:09     8     1   164.480   LOTEK     34   -111
2020-10-28   12:14:10     8     1   164.480   LOTEK     90   -111
2020-10-28   12:14:11     8     1   164.480   LOTEK     44   -106
2020-10-28   12:14:52     8     1   164.380   LOTEK     72   -113
2020-10-28   12:14:57     8     1   164.480   LOTEK     61   -112
2020-10-28   12:15:09     8     1   164.480   LOTEK     18   -109
2020-10-28   12:15:10     8     1   164.480   LOTEK    111   -111
2020-10-28   12:15:14     8     1   164.480   LOTEK      2   -108
2020-10-28   12:15:19     8     1   164.380   LOTEK      6   -113
2020-10-28   12:15:27     8     1   164.480   LOTEK    116   -107
2020-10-28   12:15:41     8     1   164.380   LOTEK     88   -113
2020-10-28   12:15:45     8     1   164.480   LOTEK     35   -109
2020-10-28   12:15:53     8     1   164.480   LOTEK     44   -108
2020-10-28   12:16:03     8     1   164.480   LOTEK     15   -107
2020-10-28   12:16:07     8     1   164.480   LOTEK    115   -107
2020-10-28   12:16:11     8     1   164.380   LOTEK     73   -113
2020-10-28   12:16:17     8     1   164.380   LOTEK     79   -113
2020-10-28   12:16:20     8     1   164.480   LOTEK     61   -109
2020-10-28   12:16:35     8     1   164.480   LOTEK     54   -108
2020-10-28   12:16:56     8     1   164.480   LOTEK     46   -110
2020-10-28   12:17:00     8     1   164.480   LOTEK     15   -108
2020-10-28   12:17:03     8     1   164.480   LOTEK     46   -107
2020-10-28   12:17:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:17:05     8     1   164.380   LOTEK      8   -113
2020-10-28   12:17:19     8     1   164.480   LOTEK    109   -110
2020-10-28   12:17:25     8     1   164.480   LOTEK     15   -111
2020-10-28   12:17:28     8     1   164.480   LOTEK     31   -109
2020-10-28   12:17:30     8     1   164.380   LOTEK     62   -113
2020-10-28   12:17:31     8     1   164.380   LOTEK     34   -113
2020-10-28   12:17:58     8     1   164.480   LOTEK    121   -110
2020-10-28   12:18:06     8     1   164.480   LOTEK     88   -107
2020-10-28   12:18:16     8     1   164.480   LOTEK     94   -108
2020-10-28   12:18:19     8     1   164.480   LOTEK     22   -106
2020-10-28   12:18:24     8     1   164.480   LOTEK     73   -108
2020-10-28   12:18:27     8     1   164.480   LOTEK     17   -108
2020-10-28   12:18:28     8     1   164.480   LOTEK    111   -111
2020-10-28   12:18:32     8     1   164.480   LOTEK     73   -109
2020-10-28   12:18:33     8     1   164.480   LOTEK     15   -109
2020-10-28   12:18:55     8     1   164.380   LOTEK     34   -113
2020-10-28   12:18:57     8     1   164.480   LOTEK    116   -108
2020-10-28   12:19:07     8     1   164.480   LOTEK     33   -110
2020-10-28   12:19:07     8     1   164.480   LOTEK     17   -112
2020-10-28   12:19:09     8     1   164.380   LOTEK     36   -113
2020-10-28   12:19:09     8     1   164.480   LOTEK      1   -110
2020-10-28   12:19:14     8     1   164.480   LOTEK    101   -108
2020-10-28   12:19:15     8     1   164.480   LOTEK     32   -109
2020-10-28   12:19:17     8     1   164.480   LOTEK    133   -111
2020-10-28   12:19:21     8     1   164.480   LOTEK     27   -107
2020-10-28   12:19:26     8     1   164.380   LOTEK     15   -113
2020-10-28   12:19:54     8     1   164.480   LOTEK    159   -107
2020-10-28   12:19:57     8     1   164.480   LOTEK      1   -109
2020-10-28   12:19:58     8     1   164.480   LOTEK    106   -107
2020-10-28   12:20:07     8     1   164.480   LOTEK      8   -112
2020-10-28   12:20:08     8     1   164.480   LOTEK    154   -108
2020-10-28   12:20:08     8     1   164.380   LOTEK      2   -113
2020-10-28   12:20:20     8     1   164.480   LOTEK     44   -108
2020-10-28   12:20:28     8     1   164.480   LOTEK      1   -110
2020-10-28   12:20:46     8     1   164.480   LOTEK     61   -110
2020-10-28   12:20:53     8     1   164.480   LOTEK     49   -111
2020-10-28   12:21:04     8     1   164.480   LOTEK      5   -111
2020-10-28   12:21:08     8     1   164.480   LOTEK     19   -109
2020-10-28   12:21:28     8     1   164.480   LOTEK     74   -108
2020-10-28   12:21:31     8     1   164.480   LOTEK     58   -107
2020-10-28   12:21:34     8     1   164.480   LOTEK      2   -109
2020-10-28   12:21:36     8     1   164.480   LOTEK      2   -108
2020-10-28   12:21:38     8     1   164.480   LOTEK     64   -109
2020-10-28   12:21:47     8     1   164.480   LOTEK     46   -107
2020-10-28   12:22:02     8     1   164.380   LOTEK     31   -113
2020-10-28   12:22:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:22:06     8     1   164.480   LOTEK     46   -112
2020-10-28   12:22:11     8     1   164.480   LOTEK     89   -107
2020-10-28   12:22:47     8     1   164.480   LOTEK     21   -110
2020-10-28   12:22:50     8     1   164.480   LOTEK     73   -109
2020-10-28   12:22:52     8     1   164.480   LOTEK     26   -109
2020-10-28   12:23:05     8     1   164.480   LOTEK      1   -110
2020-10-28   12:23:17     8     1   164.380   LOTEK     86   -113
2020-10-28   12:23:17     8     1   164.480   LOTEK     64   -111
2020-10-28   12:23:35     8     1   164.480   LOTEK     58   -111
2020-10-28   12:23:35     8     1   164.480   LOTEK     18   -108
2020-10-28   12:23:40     8     1   164.480   LOTEK      1   -111
2020-10-28   12:23:43     8     1   164.480   LOTEK      1   -108
2020-10-28   12:24:01     8     1   164.480   LOTEK     18   -109
2020-10-28   12:24:08     8     1   164.480   LOTEK     49   -109
2020-10-28   12:24:08     8     1   164.380   LOTEK     15   -113
2020-10-28   12:24:12     8     1   164.380   LOTEK     19   -113
2020-10-28   12:24:13     8     1   164.480   LOTEK     74   -107
2020-10-28   12:24:32     8     1   164.480   LOTEK     62   -109
2020-10-28   12:24:35     8     1   164.480   LOTEK     16   -108
2020-10-28   12:24:40     8     1   164.480   LOTEK      1   -111
2020-10-28   12:24:40     8     1   164.480   LOTEK     63   -112
2020-10-28   12:24:40     8     1   164.380   LOTEK     18   -113
2020-10-28   12:24:42     8     1   164.480   LOTEK     34   -107
2020-10-28   12:24:44     8     1   164.380   LOTEK     15   -113
2020-10-28   12:24:59     8     1   164.480   LOTEK     18   -108
2020-10-28   12:25:06     8     1   164.480   LOTEK     18   -107
2020-10-28   12:25:14     8     1   164.480   LOTEK     41   -108
2020-10-28   12:25:19     8     1   164.480   LOTEK      1   -112
2020-10-28   12:25:26     8     1   164.480   LOTEK     16   -112
2020-10-28   12:25:30     8     1   164.480   LOTEK     46   -109
2020-10-28   12:25:34     8     1   164.480   LOTEK     92   -108
2020-10-28   12:25:36     8     1   164.380   LOTEK    109   -113
2020-10-28   12:26:03     8     1   164.480   LOTEK     58   -112
2020-10-28   12:26:07     8     1   164.480   LOTEK     89   -107
2020-10-28   12:26:12     8     1   164.480   LOTEK      3   -110
2020-10-28   12:26:17     8     1   164.480   LOTEK     46   -107
2020-10-28   12:26:18     8     1   164.480   LOTEK     61   -110
2020-10-28   12:26:27     8     1   164.480   LOTEK      6   -109
2020-10-28   12:26:42     8     1   164.480   LOTEK      1   -110
2020-10-28   12:26:57     8     1   164.380   LOTEK     15   -113
2020-10-28   12:27:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:27:06     8     1   164.480   LOTEK     58   -110
2020-10-28   12:27:08     8     1   164.480   LOTEK     61   -107
2020-10-28   12:27:12     8     1   164.480   LOTEK     15   -112
2020-10-28   12:27:19     8     1   164.380   LOTEK      1   -113
2020-10-28   12:27:19     8     1   164.480   LOTEK     44   -107
2020-10-28   12:27:20     8     1   164.480   LOTEK     24   -109
2020-10-28   12:27:33     8     1   164.380   LOTEK     22   -113
2020-10-28   12:27:58     8     1   164.480   LOTEK     24   -108
2020-10-28   12:28:11     8     1   164.480   LOTEK     44   -107
2020-10-28   12:28:19     8     1   164.480   LOTEK    131   -110
2020-10-28   12:28:21     8     1   164.380   LOTEK      2   -113
2020-10-28   12:28:30     8     1   164.480   LOTEK     34   -111
2020-10-28   12:28:35     8     1   164.480   LOTEK     46   -107
2020-10-28   12:28:45     8     1   164.480   LOTEK      1   -108
2020-10-28   12:28:51     8     1   164.480   LOTEK     44   -108
2020-10-28   12:28:59     8     1   164.480   LOTEK    134   -106
2020-10-28   12:29:22     8     1   164.480   LOTEK      6   -108
2020-10-28   12:29:31     8     1   164.480   LOTEK     18   -109
2020-10-28   12:29:35     8     1   164.480   LOTEK     33   -109
2020-10-28   12:29:40     8     1   164.380   LOTEK     29   -113
2020-10-28   12:29:44     8     1   164.480   LOTEK      1   -107
2020-10-28   12:29:45     8     1   164.480   LOTEK     62   -106
2020-10-28   12:30:03     8     1   164.480   LOTEK     22   -110
2020-10-28   12:30:14     8     1   164.480   LOTEK      2   -110
2020-10-28   12:30:15     8     1   164.380   LOTEK     90   -113
2020-10-28   12:30:15     8     1   164.380   LOTEK     33   -113
2020-10-28   12:30:25     8     1   164.480   LOTEK     63   -110
2020-10-28   12:30:25     8     1   164.480   LOTEK     29   -111
2020-10-28   12:30:32     8     1   164.480   LOTEK    133   -107
2020-10-28   12:30:36     8     1   164.380   LOTEK      1   -113
2020-10-28   12:30:37     8     1   164.480   LOTEK     58   -107
2020-10-28   12:30:52     8     1   164.480   LOTEK     46   -106
2020-10-28   12:31:05     8     1   164.480   LOTEK     18   -108
2020-10-28   12:31:12     8     1   164.480   LOTEK      2   -109
2020-10-28   12:31:18     8     1   164.480   LOTEK     80   -108
2020-10-28   12:31:21     8     1   164.480   LOTEK     90   -109
2020-10-28   12:31:33     8     1   164.480   LOTEK     87   -108
2020-10-28   12:31:43     8     1   164.380   LOTEK     18   -113
2020-10-28   12:31:44     8     1   164.480   LOTEK      2   -109
2020-10-28   12:31:47     8     1   164.480   LOTEK      2   -108
2020-10-28   12:31:50     8     1   164.480   LOTEK     34   -110
2020-10-28   12:31:57     8     1   164.480   LOTEK     86   -108
2020-10-28   12:32:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:32:10     8     1   164.480   LOTEK     47   -112
2020-10-28   12:32:13     8     1   164.380   LOTEK     23   -113
2020-10-28   12:32:14     8     1   164.380   LOTEK     58   -113
2020-10-28   12:32:21     8     1   164.480   LOTEK      2   -107
2020-10-28   12:32:32     8     1   164.480   LOTEK     18   -108
2020-10-28   12:32:32     8     1   164.480   LOTEK      3   -109
2020-10-28   12:32:53     8     1   164.480   LOTEK     72   -108
2020-10-28   12:32:55     8     1   164.480   LOTEK     58   -108
2020-10-28   12:32:58     8     1   164.480   LOTEK     33   -110
2020-10-28   12:33:01     8     1   164.380   LOTEK      2   -113
2020-10-28   12:33:05     8     1   164.480   LOTEK      6   -108
2020-10-28   12:33:11     8     1   164.480   LOTEK    196   -110
2020-10-28   12:33:12     8     1   164.480   LOTEK     79   -107
2020-10-28   12:33:13     8     1   164.480   LOTEK     15   -111
2020-10-28   12:33:17     8     1   164.480   LOTEK    116   -111
2020-10-28   12:33:28     8     1   164.480   LOTEK     51   -108
2020-10-28   12:33:33     8     1   164.480   LOTEK      1   -108
2020-10-28   12:33:33     8     1   164.480   LOTEK      4   -107
2020-10-28   12:33:33     8     1   164.480   LOTEK     19   -110
2020-10-28   12:33:39     8     1   164.480   LOTEK      1   -107
2020-10-28   12:33:39     8     1   164.480   LOTEK      1   -110
2020-10-28   12:33:46     8     1   164.380   LOTEK     46   -113
2020-10-28   12:33:47     8     1   164.480   LOTEK     46   -109
2020-10-28   12:33:57     8     1   164.480   LOTEK      2   -109
2020-10-28   12:33:58     8     1   164.480   LOTEK      1   -108
2020-10-28   12:33:59     8     1   164.480   LOTEK      2   -110
2020-10-28   12:34:03     8     1   164.480   LOTEK     46   -108
2020-10-28   12:34:10     8     1   164.480   LOTEK    106   -112
2020-10-28   12:34:16     8     1   164.480   LOTEK     29   -111
2020-10-28   12:34:22     8     1   164.380   LOTEK     44   -111
2020-10-28   12:34:24     8     1   164.480   LOTEK      2   -110
2020-10-28   12:34:24     8     1   164.480   LOTEK      2   -108
2020-10-28   12:34:29     8     1   164.380   LOTEK     31   -113
2020-10-28   12:34:30     8     1   164.380   LOTEK     58   -112
2020-10-28   12:34:36     8     1   164.480   LOTEK     31   -106
2020-10-28   12:34:42     8     1   164.380   LOTEK     18   -113
2020-10-28   12:34:58     8     1   164.480   LOTEK    121   -113
2020-10-28   12:35:03     8     1   164.480   LOTEK     31   -110
2020-10-28   12:35:06     8     1   164.480   LOTEK      2   -108
2020-10-28   12:35:08     8     1   164.380   LOTEK    114   -113
2020-10-28   12:35:14     8     1   164.480   LOTEK     29   -110
2020-10-28   12:35:15     8     1   164.380   LOTEK    100   -112
2020-10-28   12:35:22     8     1   164.480   LOTEK    115   -110
2020-10-28   12:35:27     8     1   164.480   LOTEK     59   -109
2020-10-28   12:35:53     8     1   164.480   LOTEK     15   -109
2020-10-28   12:36:00     8     1   164.380   LOTEK      2   -113
2020-10-28   12:36:01     8     1   164.480   LOTEK      1   -107
2020-10-28   12:36:07     8     1   164.480   LOTEK     48   -109
2020-10-28   12:36:18     8     1   164.380   LOTEK     80   -113
2020-10-28   12:36:29     8     1   164.480   LOTEK     63   -109
2020-10-28   12:36:37     8     1   164.480   LOTEK     18   -113
2020-10-28   12:36:53     8     1   164.380   LOTEK      2   -113
2020-10-28   12:37:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:37:05     8     1   164.480   LOTEK      8   -111
2020-10-28   12:37:08     8     1   164.480   LOTEK     73   -106
2020-10-28   12:37:16     8     1   164.480   LOTEK     72   -109
2020-10-28   12:37:22     8     1   164.480   LOTEK      2   -111
2020-10-28   12:37:28     8     1   164.480   LOTEK     74   -110
2020-10-28   12:37:28     8     1   164.480   LOTEK     80   -109
2020-10-28   12:37:31     8     1   164.480   LOTEK      2   -107
2020-10-28   12:37:37     8     1   164.480   LOTEK    101   -110
2020-10-28   12:37:39     8     1   164.380   LOTEK      2   -113
2020-10-28   12:37:45     8     1   164.380   LOTEK     31   -112
2020-10-28   12:37:55     8     1   164.380   LOTEK     19   -113
2020-10-28   12:38:10     8     1   164.480   LOTEK    121   -107
2020-10-28   12:38:15     8     1   164.380   LOTEK     18   -112
2020-10-28   12:38:19     8     1   164.480   LOTEK     27   -112
2020-10-28   12:38:30     8     1   164.380   LOTEK     58   -113
2020-10-28   12:38:35     8     1   164.480   LOTEK     33   -107
2020-10-28   12:38:53     8     1   164.480   LOTEK     24   -110
2020-10-28   12:38:56     8     1   164.480   LOTEK     32   -110
2020-10-28   12:38:58     8     1   164.480   LOTEK    117   -108
2020-10-28   12:39:03     8     1   164.480   LOTEK     75   -109
2020-10-28   12:39:09     8     1   164.480   LOTEK     10   -110
2020-10-28   12:39:09     8     1   164.480   LOTEK      2   -108
2020-10-28   12:39:15     8     1   164.480   LOTEK     74   -111
2020-10-28   12:39:18     8     1   164.380   LOTEK      3   -110
2020-10-28   12:39:25     8     1   164.480   LOTEK     44   -110
2020-10-28   12:39:38     8     1   164.380   LOTEK     24   -112
2020-10-28   12:39:41     8     1   164.480   LOTEK     83   -108
2020-10-28   12:39:43     8     1   164.480   LOTEK      1   -108
2020-10-28   12:39:46     8     1   164.380   LOTEK     34   -113
2020-10-28   12:39:48     8     1   164.380   LOTEK     15   -113
2020-10-28   12:39:51     8     1   164.380   LOTEK     15   -113
2020-10-28   12:39:55     8     1   164.480   LOTEK     38   -112
2020-10-28   12:39:57     8     1   164.480   LOTEK     51   -111
2020-10-28   12:39:57     8     1   164.480   LOTEK     63   -108
2020-10-28   12:39:57     8     1   164.480   LOTEK     33   -108
2020-10-28   12:39:59     8     1   164.380   LOTEK     51   -113
2020-10-28   12:40:01     8     1   164.480   LOTEK     45   -109
2020-10-28   12:40:13     8     1   164.480   LOTEK     47   -107
2020-10-28   12:40:16     8     1   164.480   LOTEK     62   -110
2020-10-28   12:40:16     8     1   164.380   LOTEK     73   -112
2020-10-28   12:40:16     8     1   164.480   LOTEK     17   -107
2020-10-28   12:40:25     8     1   164.380   LOTEK     62   -113
2020-10-28   12:40:27     8     1   164.480   LOTEK      6   -111
2020-10-28   12:40:34     8     1   164.480   LOTEK    158   -109
2020-10-28   12:40:37     8     1   164.480   LOTEK    117   -113
2020-10-28   12:40:38     8     1   164.480   LOTEK     54   -109
2020-10-28   12:40:48     8     1   164.480   LOTEK    102   -109
2020-10-28   12:40:52     8     1   164.380   LOTEK     89   -113
2020-10-28   12:41:00     8     1   164.380   LOTEK     31   -113
2020-10-28   12:41:04     8     1   164.480   LOTEK    129   -111
2020-10-28   12:41:38     8     1   164.380   LOTEK     62   -113
2020-10-28   12:41:41     8     1   164.480   LOTEK     58   -107
2020-10-28   12:41:42     8     1   164.480   LOTEK     74   -107
2020-10-28   12:41:45     8     1   164.380   LOTEK     15   -113
2020-10-28   12:41:46     8     1   164.480   LOTEK     33   -111
2020-10-28   12:41:51     8     1   164.480   LOTEK      1   -110
2020-10-28   12:41:59     8     1   164.480   LOTEK      4   -108
2020-10-28   12:42:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:42:22     8     1   164.380   LOTEK     18   -113
2020-10-28   12:42:27     8     1   164.480   LOTEK     64   -110
2020-10-28   12:42:27     8     1   164.480   LOTEK      6   -113
2020-10-28   12:42:32     8     1   164.480   LOTEK    120   -107
2020-10-28   12:42:33     8     1   164.480   LOTEK    163   -112
2020-10-28   12:42:41     8     1   164.480   LOTEK      1   -110
2020-10-28   12:42:47     8     1   164.480   LOTEK      1   -108
2020-10-28   12:42:48     8     1   164.480   LOTEK    150   -108
2020-10-28   12:42:56     8     1   164.480   LOTEK     24   -108
2020-10-28   12:43:03     8     1   164.380   LOTEK     22   -112
2020-10-28   12:43:12     8     1   164.480   LOTEK     59   -110
2020-10-28   12:43:18     8     1   164.480   LOTEK    106   -111
2020-10-28   12:43:20     8     1   164.480   LOTEK      7   -113
2020-10-28   12:43:31     8     1   164.480   LOTEK    109   -106
2020-10-28   12:43:33     8     1   164.480   LOTEK     46   -110
2020-10-28   12:43:42     8     1   164.480   LOTEK     15   -111
2020-10-28   12:43:49     8     1   164.480   LOTEK     44   -107
2020-10-28   12:43:56     8     1   164.480   LOTEK      2   -111
2020-10-28   12:44:02     8     1   164.480   LOTEK     86   -109
2020-10-28   12:44:03     8     1   164.480   LOTEK     94   -110
2020-10-28   12:44:04     8     1   164.380   LOTEK     18   -113
2020-10-28   12:44:06     8     1   164.480   LOTEK    121   -111
2020-10-28   12:44:10     8     1   164.480   LOTEK     33   -111
2020-10-28   12:44:16     8     1   164.480   LOTEK     29   -108
2020-10-28   12:44:29     8     1   164.380   LOTEK     73   -113
2020-10-28   12:44:35     8     1   164.380   LOTEK     18   -113
2020-10-28   12:44:36     8     1   164.480   LOTEK     62   -110
2020-10-28   12:44:37     8     1   164.480   LOTEK     29   -109
2020-10-28   12:44:53     8     1   164.480   LOTEK     44   -110
2020-10-28   12:45:02     8     1   164.480   LOTEK     18   -110
2020-10-28   12:45:08     8     1   164.380   LOTEK     10   -113
2020-10-28   12:45:11     8     1   164.380   LOTEK      2   -113
2020-10-28   12:45:12     8     1   164.480   LOTEK      4   -111
2020-10-28   12:45:14     8     1   164.380   LOTEK      1   -113
2020-10-28   12:45:20     8     1   164.380   LOTEK     18   -113
2020-10-28   12:45:30     8     1   164.480   LOTEK    174   -111
2020-10-28   12:45:31     8     1   164.380   LOTEK     33   -113
2020-10-28   12:45:38     8     1   164.480   LOTEK     44   -108
2020-10-28   12:45:46     8     1   164.480   LOTEK     34   -111
2020-10-28   12:45:49     8     1   164.480   LOTEK     44   -108
2020-10-28   12:45:49     8     1   164.380   LOTEK      1   -112
2020-10-28   12:45:50     8     1   164.480   LOTEK     18   -110
2020-10-28   12:46:01     8     1   164.480   LOTEK     21   -110
2020-10-28   12:46:04     8     1   164.380   LOTEK      2   -113
2020-10-28   12:46:14     8     1   164.480   LOTEK      2   -111
2020-10-28   12:46:16     8     1   164.380   LOTEK      8   -113
2020-10-28   12:46:17     8     1   164.480   LOTEK     86   -108
2020-10-28   12:46:18     8     1   164.480   LOTEK     23   -108
2020-10-28   12:46:18     8     1   164.480   LOTEK      1   -111
2020-10-28   12:46:18     8     1   164.480   LOTEK     59   -113
2020-10-28   12:46:25     8     1   164.480   LOTEK    109   -109
2020-10-28   12:46:31     8     1   164.380   LOTEK      3   -113
2020-10-28   12:46:32     8     1   164.480   LOTEK      4   -112
2020-10-28   12:46:33     8     1   164.480   LOTEK    133   -109
2020-10-28   12:46:36     8     1   164.380   LOTEK     15   -113
2020-10-28   12:46:54     8     1   164.380   LOTEK     46   -113
2020-10-28   12:46:55     8     1   164.480   LOTEK     61   -113
2020-10-28   12:47:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:47:13     8     1   164.480   LOTEK      1   -107
2020-10-28   12:47:16     8     1   164.480   LOTEK     33   -107
2020-10-28   12:47:19     8     1   164.480   LOTEK     44   -109
2020-10-28   12:47:26     8     1   164.380   LOTEK     15   -113
2020-10-28   12:47:26     8     1   164.380   LOTEK      1   -113
2020-10-28   12:47:48     8     1   164.480   LOTEK     51   -109
2020-10-28   12:47:48     8     1   164.480   LOTEK      1   -106
2020-10-28   12:47:48     8     1   164.380   LOTEK     45   -113
2020-10-28   12:47:51     8     1   164.480   LOTEK     22   -109
2020-10-28   12:47:54     8     1   164.480   LOTEK     78   -107
2020-10-28   12:48:01     8     1   164.480   LOTEK     73   -112
2020-10-28   12:48:03     8     1   164.380   LOTEK     46   -113
2020-10-28   12:48:07     8     1   164.480   LOTEK     44   -110
2020-10-28   12:48:12     8     1   164.480   LOTEK     86   -107
2020-10-28   12:48:15     8     1   164.380   LOTEK     46   -113
2020-10-28   12:48:21     8     1   164.380   LOTEK     18   -112
2020-10-28   12:48:26     8     1   164.380   LOTEK     73   -112
2020-10-28   12:48:27     8     1   164.380   LOTEK    121   -113
2020-10-28   12:48:36     8     1   164.480   LOTEK      1   -107
2020-10-28   12:48:37     8     1   164.480   LOTEK      3   -109
2020-10-28   12:48:38     8     1   164.380   LOTEK      1   -112
2020-10-28   12:48:42     8     1   164.480   LOTEK     34   -109
2020-10-28   12:48:44     8     1   164.480   LOTEK      2   -108
2020-10-28   12:48:54     8     1   164.380   LOTEK    100   -113
2020-10-28   12:48:55     8     1   164.480   LOTEK     29   -112
2020-10-28   12:48:58     8     1   164.480   LOTEK    103   -108
2020-10-28   12:48:59     8     1   164.380   LOTEK     29   -111
2020-10-28   12:49:33     8     1   164.480   LOTEK      3   -110
2020-10-28   12:49:36     8     1   164.380   LOTEK     18   -113
2020-10-28   12:49:38     8     1   164.480   LOTEK     33   -111
2020-10-28   12:49:46     8     1   164.380   LOTEK      2   -113
2020-10-28   12:49:52     8     1   164.480   LOTEK     18   -105
2020-10-28   12:49:52     8     1   164.380   LOTEK     75   -112
2020-10-28   12:49:57     8     1   164.380   LOTEK     15   -113
2020-10-28   12:49:59     8     1   164.480   LOTEK     18   -107
2020-10-28   12:50:05     8     1   164.380   LOTEK     59   -111
2020-10-28   12:50:06     8     1   164.380   LOTEK      2   -113
2020-10-28   12:50:13     8     1   164.380   LOTEK     19   -113
2020-10-28   12:50:14     8     1   164.380   LOTEK     29   -112
2020-10-28   12:50:19     8     1   164.380   LOTEK     46   -112
2020-10-28   12:50:31     8     1   164.380   LOTEK     24   -113
2020-10-28   12:50:37     8     1   164.480   LOTEK     89   -110
2020-10-28   12:50:44     8     1   164.480   LOTEK     47   -109
2020-10-28   12:50:49     8     1   164.380   LOTEK     61   -113
2020-10-28   12:51:02     8     1   164.380   LOTEK    144   -113
2020-10-28   12:51:14     8     1   164.480   LOTEK      2   -108
2020-10-28   12:51:15     8     1   164.480   LOTEK     46   -109
2020-10-28   12:51:20     8     1   164.380   LOTEK     46   -112
2020-10-28   12:51:23     8     1   164.380   LOTEK     58   -112
2020-10-28   12:51:30     8     1   164.380   LOTEK     33   -113
2020-10-28   12:51:36     8     1   164.480   LOTEK     92   -108
2020-10-28   12:51:39     8     1   164.380   LOTEK     15   -113
2020-10-28   12:51:42     8     1   164.480   LOTEK      6   -110
2020-10-28   12:51:50     8     1   164.480   LOTEK     34   -110
2020-10-28   12:51:57     8     1   164.380   LOTEK     47   -110
2020-10-28   12:52:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:52:07     8     1   164.480   LOTEK     33   -112
2020-10-28   12:52:09     8     1   164.380   LOTEK     18   -112
2020-10-28   12:52:15     8     1   164.480   LOTEK     44   -109
2020-10-28   12:52:24     8     1   164.480   LOTEK     47   -110
2020-10-28   12:52:27     8     1   164.380   LOTEK     34   -113
2020-10-28   12:52:29     8     1   164.480   LOTEK     35   -108
2020-10-28   12:52:46     8     1   164.380   LOTEK     90   -112
2020-10-28   12:52:50     8     1   164.480   LOTEK    104   -108
2020-10-28   12:52:54     8     1   164.380   LOTEK    145   -112
2020-10-28   12:53:08     8     1   164.480   LOTEK     52   -110
2020-10-28   12:53:15     8     1   164.480   LOTEK      3   -108
2020-10-28   12:53:22     8     1   164.480   LOTEK     58   -107
2020-10-28   12:53:27     8     1   164.380   LOTEK     15   -113
2020-10-28   12:53:33     8     1   164.380   LOTEK      2   -113
2020-10-28   12:53:33     8     1   164.380   LOTEK     63   -113
2020-10-28   12:53:35     8     1   164.380   LOTEK      2   -113
2020-10-28   12:53:35     8     1   164.480   LOTEK      2   -109
2020-10-28   12:53:43     8     1   164.380   LOTEK     29   -112
2020-10-28   12:53:47     8     1   164.380   LOTEK    120   -113
2020-10-28   12:53:48     8     1   164.480   LOTEK     47   -110
2020-10-28   12:54:01     8     1   164.380   LOTEK     33   -113
2020-10-28   12:54:05     8     1   164.480   LOTEK      1   -109
2020-10-28   12:54:06     8     1   164.480   LOTEK     18   -107
2020-10-28   12:54:06     8     1   164.480   LOTEK     92   -107
2020-10-28   12:54:15     8     1   164.380   LOTEK     44   -113
2020-10-28   12:54:16     8     1   164.480   LOTEK     62   -109
2020-10-28   12:54:21     8     1   164.380   LOTEK    167   -113
2020-10-28   12:54:25     8     1   164.480   LOTEK      2   -108
2020-10-28   12:54:36     8     1   164.380   LOTEK     44   -113
2020-10-28   12:54:43     8     1   164.480   LOTEK     92   -112
2020-10-28   12:54:46     8     1   164.480   LOTEK     46   -107
2020-10-28   12:54:47     8     1   164.380   LOTEK     73   -112
2020-10-28   12:54:51     8     1   164.380   LOTEK     45   -112
2020-10-28   12:54:56     8     1   164.380   LOTEK     86   -113
2020-10-28   12:55:06     8     1   164.380   LOTEK      2   -113
2020-10-28   12:55:08     8     1   164.480   LOTEK    109   -106
2020-10-28   12:55:18     8     1   164.380   LOTEK      1   -112
2020-10-28   12:55:21     8     1   164.480   LOTEK      3   -109
2020-10-28   12:55:28     8     1   164.380   LOTEK      8   -112
2020-10-28   12:55:31     8     1   164.480   LOTEK     63   -108
2020-10-28   12:56:06     8     1   164.480   LOTEK     61   -112
2020-10-28   12:56:12     8     1   164.480   LOTEK      1   -108
2020-10-28   12:56:15     8     1   164.480   LOTEK     74   -107
2020-10-28   12:56:15     8     1   164.380   LOTEK      2   -112
2020-10-28   12:56:34     8     1   164.480   LOTEK     74   -108
2020-10-28   12:56:41     8     1   164.380   LOTEK      1   -111
2020-10-28   12:56:53     8     1   164.380   LOTEK     75   -113
2020-10-28   12:56:56     8     1   164.480   LOTEK     33   -107
2020-10-28   12:57:01     8     1   164.380   LOTEK     60   -113
2020-10-28   12:57:01     8     1   164.380   LOTEK     16   -113
2020-10-28   12:57:03     8     1   164.480   LOTEK     25    -72
2020-10-28   12:57:03     8     1   164.480   LOTEK     73   -109
2020-10-28   12:57:07     8     1   164.480   LOTEK     10   -106
2020-10-28   12:57:07     8     1   164.380   LOTEK      1   -112
2020-10-28   12:57:12     8     1   164.480   LOTEK     15   -110
2020-10-28   12:57:18     8     1   164.480   LOTEK     80   -108
2020-10-28   12:57:23     8     1   164.380   LOTEK     15   -112
2020-10-28   12:57:38     8     1   164.480   LOTEK     59   -110
2020-10-28   12:57:58     8     1   164.480   LOTEK     18   -108
2020-10-28   12:58:02     8     1   164.480   LOTEK    101   -109
2020-10-28   12:58:09     8     1   164.480   LOTEK     47   -107
2020-10-28   12:58:15     8     1   164.480   LOTEK     65   -110
2020-10-28   12:58:19     8     1   164.480   LOTEK      1   -108
2020-10-28   12:58:30     8     1   164.480   LOTEK     75   -109
2020-10-28   12:58:32     8     1   164.380   LOTEK     62   -112
2020-10-28   12:58:38     8     1   164.480   LOTEK     46   -109
2020-10-28   12:58:41     8     1   164.480   LOTEK     31   -109
2020-10-28   12:58:44     8     1   164.480   LOTEK     75   -106
2020-10-28   12:58:45     8     1   164.380   LOTEK     46   -113
2020-10-28   12:58:45     8     1   164.380   LOTEK     46   -111
2020-10-28   12:58:49     8     1   164.480   LOTEK     15   -110
2020-10-28   12:58:52     8     1   164.480   LOTEK      2   -110
2020-10-28   12:58:52     8     1   164.380   LOTEK     46   -113
2020-10-28   12:58:55     8     1   164.380   LOTEK      1   -112
2020-10-28   12:58:55     8     1   164.380   LOTEK      6   -113
2020-10-28   12:58:58     8     1   164.480   LOTEK    101   -109
2020-10-28   12:59:02     8     1   164.480   LOTEK     88   -110
2020-10-28   12:59:10     8     1   164.380   LOTEK    102   -113
2020-10-28   12:59:12     8     1   164.480   LOTEK     15   -107
2020-10-28   12:59:14     8     1   164.480   LOTEK     18   -108
2020-10-28   12:59:18     8     1   164.380   LOTEK     93   -113
2020-10-28   12:59:23     8     1   164.480   LOTEK     73   -108
2020-10-28   12:59:32     8     1   164.480   LOTEK    101   -107
2020-10-28   12:59:33     8     1   164.480   LOTEK     17   -107
2020-10-28   12:59:34     8     1   164.380   LOTEK      1   -112
2020-10-28   12:59:34     8     1   164.480   LOTEK     47   -110
2020-10-28   12:59:49     8     1   164.380   LOTEK     15   -113
2020-10-28   12:59:52     8     1   164.480   LOTEK      2   -112
2020-10-28   13:00:01     8     1   164.480   LOTEK     86   -107
2020-10-28   13:00:08     8     1   164.380   LOTEK     44   -113
2020-10-28   13:00:23     8     1   164.380   LOTEK     34   -113
2020-10-28   13:00:39     8     1   164.380   LOTEK     15   -112
2020-10-28   13:00:40     8     1   164.480   LOTEK     18   -109
2020-10-28   13:00:42     8     1   164.380   LOTEK     17   -111
2020-10-28   13:00:48     8     1   164.480   LOTEK     15   -110
2020-10-28   13:00:50     8     1   164.480   LOTEK     55   -108
2020-10-28   13:00:52     8     1   164.480   LOTEK      1   -109
2020-10-28   13:00:54     8     1   164.380   LOTEK      1   -113
2020-10-28   13:00:54     8     1   164.380   LOTEK      2   -112
2020-10-28   13:00:55     8     1   164.480   LOTEK     72   -108
2020-10-28   13:00:58     8     1   164.380   LOTEK      2   -113
2020-10-28   13:00:58     8     1   164.480   LOTEK      1   -110
2020-10-28   13:00:58     8     1   164.380   LOTEK     47   -112
2020-10-28   13:00:59     8     1   164.380   LOTEK     15   -113
2020-10-28   13:01:17     8     1   164.480   LOTEK     18   -111
2020-10-28   13:01:19     8     1   164.380   LOTEK     65   -113
2020-10-28   13:01:30     8     1   164.480   LOTEK    117   -107
2020-10-28   13:01:30     8     1   164.480   LOTEK     29   -110
2020-10-28   13:01:36     8     1   164.480   LOTEK    161   -108
2020-10-28   13:01:37     8     1   164.380   LOTEK      8   -113
2020-10-28   13:01:43     8     1   164.480   LOTEK      4   -108
2020-10-28   13:01:49     8     1   164.480   LOTEK     48   -106
2020-10-28   13:02:02     8     1   164.480   LOTEK     53   -108
2020-10-28   13:02:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:02:08     8     1   164.480   LOTEK     29   -108
2020-10-28   13:02:22     8     1   164.480   LOTEK     29   -109
2020-10-28   13:02:25     8     1   164.380   LOTEK     19   -112
2020-10-28   13:02:27     8     1   164.380   LOTEK      1   -113
2020-10-28   13:02:42     8     1   164.380   LOTEK     29   -110
2020-10-28   13:02:49     8     1   164.380   LOTEK      3   -113
2020-10-28   13:02:59     8     1   164.380   LOTEK     16   -113
2020-10-28   13:03:09     8     1   164.380   LOTEK     47   -112
2020-10-28   13:03:18     8     1   164.380   LOTEK      3   -112
2020-10-28   13:03:24     8     1   164.480   LOTEK      7   -110
2020-10-28   13:03:31     8     1   164.480   LOTEK     86   -110
2020-10-28   13:03:36     8     1   164.480   LOTEK     58   -109
2020-10-28   13:03:37     8     1   164.480   LOTEK      3   -108
2020-10-28   13:03:43     8     1   164.380   LOTEK     73   -112
2020-10-28   13:03:43     8     1   164.480   LOTEK      1   -108
2020-10-28   13:03:55     8     1   164.480   LOTEK     88   -108
2020-10-28   13:03:56     8     1   164.380   LOTEK     29   -112
2020-10-28   13:03:57     8     1   164.480   LOTEK     34   -112
2020-10-28   13:04:09     8     1   164.380   LOTEK     62   -112
2020-10-28   13:04:23     8     1   164.480   LOTEK     87   -113
2020-10-28   13:04:24     8     1   164.480   LOTEK     46   -110
2020-10-28   13:04:32     8     1   164.480   LOTEK    157   -111
2020-10-28   13:04:35     8     1   164.480   LOTEK     90   -109
2020-10-28   13:04:42     8     1   164.480   LOTEK    184   -110
2020-10-28   13:04:45     8     1   164.480   LOTEK      1   -107
2020-10-28   13:05:01     8     1   164.380   LOTEK     33   -113
2020-10-28   13:05:01     8     1   164.480   LOTEK     20   -110
2020-10-28   13:05:22     8     1   164.380   LOTEK     86   -113
2020-10-28   13:05:27     8     1   164.480   LOTEK    109   -113
2020-10-28   13:05:30     8     1   164.480   LOTEK    117   -109
2020-10-28   13:05:31     8     1   164.380   LOTEK     18   -112
2020-10-28   13:05:40     8     1   164.480   LOTEK     43   -109
2020-10-28   13:05:40     8     1   164.380   LOTEK      6   -113
2020-10-28   13:05:44     8     1   164.380   LOTEK     73   -112
2020-10-28   13:05:44     8     1   164.380   LOTEK     29   -112
2020-10-28   13:05:48     8     1   164.480   LOTEK      2   -112
2020-10-28   13:05:48     8     1   164.380   LOTEK      2   -112
2020-10-28   13:06:02     8     1   164.480   LOTEK     73   -111
2020-10-28   13:06:05     8     1   164.480   LOTEK     18   -113
2020-10-28   13:06:08     8     1   164.480   LOTEK     18   -111
2020-10-28   13:06:26     8     1   164.480   LOTEK    118   -110
2020-10-28   13:06:34     8     1   164.380   LOTEK     73   -111
2020-10-28   13:06:38     8     1   164.480   LOTEK      2   -110
2020-10-28   13:06:43     8     1   164.380   LOTEK     82   -111
2020-10-28   13:06:49     8     1   164.480   LOTEK     44   -109
2020-10-28   13:06:51     8     1   164.480   LOTEK    120   -108
2020-10-28   13:06:54     8     1   164.480   LOTEK      6   -108
2020-10-28   13:06:56     8     1   164.480   LOTEK     44   -108
2020-10-28   13:07:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:07:05     8     1   164.480   LOTEK      5   -113
2020-10-28   13:07:06     8     1   164.480   LOTEK     26   -106
2020-10-28   13:07:07     8     1   164.380   LOTEK    130   -113
2020-10-28   13:07:21     8     1   164.480   LOTEK     30   -111
2020-10-28   13:07:28     8     1   164.480   LOTEK     59   -108
2020-10-28   13:07:31     8     1   164.480   LOTEK      4   -109
2020-10-28   13:07:43     8     1   164.380   LOTEK     46   -112
2020-10-28   13:07:47     8     1   164.480   LOTEK     18   -110
2020-10-28   13:07:47     8     1   164.480   LOTEK      2   -109
2020-10-28   13:07:53     8     1   164.380   LOTEK     62   -112
2020-10-28   13:08:00     8     1   164.380   LOTEK      5   -112
2020-10-28   13:08:15     8     1   164.380   LOTEK      1   -112
2020-10-28   13:08:18     8     1   164.380   LOTEK      1   -112
2020-10-28   13:08:19     8     1   164.380   LOTEK      2   -112
2020-10-28   13:08:20     8     1   164.380   LOTEK     18   -111
2020-10-28   13:08:25     8     1   164.480   LOTEK    116   -111
2020-10-28   13:08:27     8     1   164.480   LOTEK     15   -111
2020-10-28   13:08:30     8     1   164.480   LOTEK      2   -109
2020-10-28   13:08:36     8     1   164.480   LOTEK     44   -113
2020-10-28   13:08:39     8     1   164.380   LOTEK     33   -113
2020-10-28   13:08:40     8     1   164.480   LOTEK      5   -110
2020-10-28   13:08:50     8     1   164.380   LOTEK    138   -111
2020-10-28   13:08:58     8     1   164.380   LOTEK     16   -113
2020-10-28   13:09:03     8     1   164.480   LOTEK    105   -112
2020-10-28   13:09:04     8     1   164.480   LOTEK     62   -109
2020-10-28   13:09:06     8     1   164.480   LOTEK     21   -109
2020-10-28   13:09:14     8     1   164.480   LOTEK     58   -110
2020-10-28   13:09:17     8     1   164.480   LOTEK     23   -108
2020-10-28   13:09:20     8     1   164.480   LOTEK      2   -109
2020-10-28   13:09:23     8     1   164.380   LOTEK     34   -113
2020-10-28   13:09:25     8     1   164.380   LOTEK      2   -111
2020-10-28   13:09:36     8     1   164.380   LOTEK      2   -111
2020-10-28   13:09:39     8     1   164.480   LOTEK      2   -111
2020-10-28   13:09:44     8     1   164.380   LOTEK     31   -111
2020-10-28   13:09:45     8     1   164.480   LOTEK     34   -110
2020-10-28   13:09:47     8     1   164.480   LOTEK      7   -111
2020-10-28   13:09:55     8     1   164.480   LOTEK      1   -111
2020-10-28   13:10:04     8     1   164.480   LOTEK     44   -112
2020-10-28   13:10:12     8     1   164.480   LOTEK     22   -109
2020-10-28   13:10:25     8     1   164.480   LOTEK     35   -109
2020-10-28   13:10:29     8     1   164.480   LOTEK      8   -113
2020-10-28   13:10:30     8     1   164.480   LOTEK    122   -110
2020-10-28   13:10:32     8     1   164.380   LOTEK    102   -112
2020-10-28   13:10:33     8     1   164.480   LOTEK     18   -108
2020-10-28   13:10:46     8     1   164.480   LOTEK     92   -108
2020-10-28   13:10:47     8     1   164.480   LOTEK      3   -110
2020-10-28   13:10:49     8     1   164.480   LOTEK     82   -111
2020-10-28   13:10:52     8     1   164.380   LOTEK     75   -111
2020-10-28   13:11:01     8     1   164.380   LOTEK     58   -113
2020-10-28   13:11:10     8     1   164.380   LOTEK     18   -112
2020-10-28   13:11:11     8     1   164.380   LOTEK      1   -112
2020-10-28   13:11:23     8     1   164.480   LOTEK      2   -109
2020-10-28   13:11:29     8     1   164.380   LOTEK     44   -113
2020-10-28   13:11:32     8     1   164.380   LOTEK     72   -113
2020-10-28   13:11:42     8     1   164.380   LOTEK     46   -113
2020-10-28   13:11:43     8     1   164.380   LOTEK     35   -112
2020-10-28   13:11:45     8     1   164.380   LOTEK      8   -112
2020-10-28   13:11:52     8     1   164.380   LOTEK     44   -112
2020-10-28   13:11:54     8     1   164.380   LOTEK      2   -112
2020-10-28   13:12:00     8     1   164.480   LOTEK     34   -110
2020-10-28   13:12:03     8     1   164.480   LOTEK      1   -109
2020-10-28   13:12:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:12:03     8     1   164.480   LOTEK     80   -109
2020-10-28   13:12:05     8     1   164.480   LOTEK     31   -110
2020-10-28   13:12:12     8     1   164.480   LOTEK     61   -110
2020-10-28   13:12:17     8     1   164.480   LOTEK     29   -108
2020-10-28   13:12:23     8     1   164.380   LOTEK      1   -112
2020-10-28   13:12:35     8     1   164.380   LOTEK     61   -110
2020-10-28   13:12:37     8     1   164.380   LOTEK     11   -111
2020-10-28   13:12:43     8     1   164.480   LOTEK     35   -108
2020-10-28   13:12:44     8     1   164.480   LOTEK    158   -110
2020-10-28   13:12:49     8     1   164.480   LOTEK    116   -111
2020-10-28   13:12:50     8     1   164.380   LOTEK     34   -111
2020-10-28   13:13:01     8     1   164.480   LOTEK     64   -112
2020-10-28   13:13:05     8     1   164.380   LOTEK    114   -112
2020-10-28   13:13:07     8     1   164.380   LOTEK    133   -112
2020-10-28   13:13:11     8     1   164.480   LOTEK     46   -110
2020-10-28   13:13:11     8     1   164.480   LOTEK    116   -108
2020-10-28   13:13:14     8     1   164.480   LOTEK     33   -111
2020-10-28   13:13:14     8     1   164.480   LOTEK     66   -113
2020-10-28   13:13:15     8     1   164.380   LOTEK      8   -113
2020-10-28   13:13:21     8     1   164.480   LOTEK     73   -108
2020-10-28   13:13:27     8     1   164.480   LOTEK      1   -111
2020-10-28   13:13:28     8     1   164.480   LOTEK      2   -111
2020-10-28   13:13:30     8     1   164.380   LOTEK    130   -110
2020-10-28   13:13:32     8     1   164.380   LOTEK      2   -111
2020-10-28   13:13:36     8     1   164.480   LOTEK      1   -109
2020-10-28   13:13:37     8     1   164.380   LOTEK     64   -112
2020-10-28   13:13:43     8     1   164.380   LOTEK      1   -113
2020-10-28   13:13:44     8     1   164.380   LOTEK     18   -112
2020-10-28   13:13:53     8     1   164.480   LOTEK     62   -108
2020-10-28   13:14:02     8     1   164.380   LOTEK     16   -110
2020-10-28   13:14:04     8     1   164.380   LOTEK     44   -112
2020-10-28   13:14:06     8     1   164.480   LOTEK     62   -107
2020-10-28   13:14:07     8     1   164.480   LOTEK     16   -109
2020-10-28   13:14:08     8     1   164.380   LOTEK      2   -110
2020-10-28   13:14:11     8     1   164.480   LOTEK     82   -110
2020-10-28   13:14:11     8     1   164.480   LOTEK    130   -113
2020-10-28   13:14:12     8     1   164.380   LOTEK     46   -112
2020-10-28   13:14:15     8     1   164.480   LOTEK     44   -108
2020-10-28   13:14:23     8     1   164.480   LOTEK     62   -110
2020-10-28   13:14:38     8     1   164.380   LOTEK    117   -113
2020-10-28   13:14:48     8     1   164.480   LOTEK     78   -109
2020-10-28   13:14:49     8     1   164.480   LOTEK     89   -108
2020-10-28   13:14:50     8     1   164.480   LOTEK     90   -110
2020-10-28   13:15:03     8     1   164.380   LOTEK     46   -111
2020-10-28   13:15:04     8     1   164.380   LOTEK     62   -112
2020-10-28   13:15:04     8     1   164.480   LOTEK     44   -108
2020-10-28   13:15:08     8     1   164.380   LOTEK     73   -112
2020-10-28   13:15:09     8     1   164.380   LOTEK      8   -109
2020-10-28   13:15:10     8     1   164.480   LOTEK     48   -110
2020-10-28   13:15:12     8     1   164.480   LOTEK     44   -106
2020-10-28   13:15:12     8     1   164.380   LOTEK     92   -113
2020-10-28   13:15:17     8     1   164.480   LOTEK      4   -111
2020-10-28   13:15:19     8     1   164.380   LOTEK     33   -112
2020-10-28   13:15:21     8     1   164.480   LOTEK      2   -113
2020-10-28   13:15:30     8     1   164.380   LOTEK     18   -113
2020-10-28   13:15:32     8     1   164.480   LOTEK      6   -108
2020-10-28   13:15:41     8     1   164.380   LOTEK      1   -112
2020-10-28   13:15:42     8     1   164.480   LOTEK     45   -109
2020-10-28   13:15:42     8     1   164.380   LOTEK     22   -113
2020-10-28   13:15:44     8     1   164.480   LOTEK     63   -112
2020-10-28   13:15:54     8     1   164.480   LOTEK      2   -112
2020-10-28   13:15:55     8     1   164.480   LOTEK     22   -108
2020-10-28   13:15:55     8     1   164.480   LOTEK     62   -109
2020-10-28   13:15:56     8     1   164.380   LOTEK      3   -110
2020-10-28   13:16:00     8     1   164.480   LOTEK     58   -110
2020-10-28   13:16:00     8     1   164.480   LOTEK    122   -108
2020-10-28   13:16:01     8     1   164.380   LOTEK     88   -111
2020-10-28   13:16:01     8     1   164.480   LOTEK     33   -112
2020-10-28   13:16:07     8     1   164.480   LOTEK     10   -111
2020-10-28   13:16:07     8     1   164.480   LOTEK     51   -110
2020-10-28   13:16:08     8     1   164.480   LOTEK     33   -108
2020-10-28   13:16:12     8     1   164.480   LOTEK     12   -108
2020-10-28   13:16:12     8     1   164.480   LOTEK      2   -113
2020-10-28   13:16:21     8     1   164.380   LOTEK      2   -112
2020-10-28   13:16:26     8     1   164.380   LOTEK      1   -111
2020-10-28   13:16:28     8     1   164.380   LOTEK    116   -111
2020-10-28   13:16:29     8     1   164.380   LOTEK      2   -112
2020-10-28   13:16:31     8     1   164.380   LOTEK    117   -113
2020-10-28   13:16:35     8     1   164.480   LOTEK    100   -109
2020-10-28   13:16:39     8     1   164.480   LOTEK     18   -108
2020-10-28   13:16:53     8     1   164.380   LOTEK     18   -111
2020-10-28   13:16:56     8     1   164.380   LOTEK      3   -113
2020-10-28   13:16:58     8     1   164.480   LOTEK    159   -111
2020-10-28   13:16:59     8     1   164.380   LOTEK     44   -110
2020-10-28   13:17:00     8     1   164.480   LOTEK     53   -109
2020-10-28   13:17:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:17:04     8     1   164.380   LOTEK    159   -112
2020-10-28   13:17:07     8     1   164.480   LOTEK     33   -110
2020-10-28   13:17:09     8     1   164.480   LOTEK     74   -109
2020-10-28   13:17:09     8     1   164.380   LOTEK     18   -112
2020-10-28   13:17:11     8     1   164.380   LOTEK     15   -112
2020-10-28   13:17:15     8     1   164.480   LOTEK     26   -109
2020-10-28   13:17:16     8     1   164.480   LOTEK     44   -108
2020-10-28   13:17:19     8     1   164.380   LOTEK     31   -113
2020-10-28   13:17:23     8     1   164.480   LOTEK     62   -108
2020-10-28   13:17:24     8     1   164.380   LOTEK    106   -112
2020-10-28   13:17:32     8     1   164.380   LOTEK     74   -112
2020-10-28   13:17:36     8     1   164.380   LOTEK     18   -112
2020-10-28   13:17:38     8     1   164.480   LOTEK     53   -110
2020-10-28   13:17:39     8     1   164.380   LOTEK      3   -113
2020-10-28   13:17:42     8     1   164.480   LOTEK     15   -112
2020-10-28   13:17:47     8     1   164.480   LOTEK     62   -109
2020-10-28   13:17:47     8     1   164.380   LOTEK     44   -113
2020-10-28   13:17:52     8     1   164.380   LOTEK      1   -113
2020-10-28   13:17:53     8     1   164.480   LOTEK      1   -109
2020-10-28   13:18:01     8     1   164.380   LOTEK     29   -112
2020-10-28   13:18:08     8     1   164.380   LOTEK     34   -111
2020-10-28   13:18:14     8     1   164.380   LOTEK      2   -111
2020-10-28   13:18:15     8     1   164.480   LOTEK      5   -111
2020-10-28   13:18:20     8     1   164.380   LOTEK     44   -112
2020-10-28   13:18:22     8     1   164.380   LOTEK     18   -113
2020-10-28   13:18:23     8     1   164.380   LOTEK     43   -111
2020-10-28   13:18:26     8     1   164.380   LOTEK      1   -112
2020-10-28   13:18:42     8     1   164.480   LOTEK     61   -109
2020-10-28   13:18:42     8     1   164.380   LOTEK     34   -111
2020-10-28   13:18:43     8     1   164.480   LOTEK      1   -110
2020-10-28   13:18:52     8     1   164.480   LOTEK     22   -112
2020-10-28   13:18:53     8     1   164.380   LOTEK    157   -111
2020-10-28   13:18:54     8     1   164.380   LOTEK     46   -112
2020-10-28   13:19:05     8     1   164.480   LOTEK     44   -110
2020-10-28   13:19:05     8     1   164.480   LOTEK     46   -108
2020-10-28   13:19:10     8     1   164.380   LOTEK     47   -111
2020-10-28   13:19:13     8     1   164.480   LOTEK      1   -110
2020-10-28   13:19:13     8     1   164.380   LOTEK     16   -111
2020-10-28   13:19:18     8     1   164.480   LOTEK    140   -111
2020-10-28   13:19:21     8     1   164.480   LOTEK     60   -109
2020-10-28   13:19:24     8     1   164.480   LOTEK     89   -110
2020-10-28   13:19:30     8     1   164.480   LOTEK     61   -109
2020-10-28   13:19:42     8     1   164.480   LOTEK     18   -108
2020-10-28   13:19:42     8     1   164.480   LOTEK     86   -111
2020-10-28   13:19:44     8     1   164.480   LOTEK     17   -108
2020-10-28   13:19:46     8     1   164.480   LOTEK     62   -112
2020-10-28   13:19:49     8     1   164.380   LOTEK      2   -112
2020-10-28   13:19:50     8     1   164.480   LOTEK     22   -111
2020-10-28   13:19:53     8     1   164.480   LOTEK     74   -113
2020-10-28   13:19:54     8     1   164.480   LOTEK    106   -107
2020-10-28   13:19:58     8     1   164.380   LOTEK     46   -112
2020-10-28   13:20:12     8     1   164.380   LOTEK     34   -111
2020-10-28   13:20:16     8     1   164.480   LOTEK     18   -108
2020-10-28   13:20:18     8     1   164.380   LOTEK     61   -109
2020-10-28   13:20:22     8     1   164.480   LOTEK     90   -108
2020-10-28   13:20:32     8     1   164.380   LOTEK      1   -112
2020-10-28   13:20:33     8     1   164.480   LOTEK     18   -108
2020-10-28   13:20:34     8     1   164.480   LOTEK      2   -110
2020-10-28   13:20:41     8     1   164.480   LOTEK     18   -109
2020-10-28   13:20:42     8     1   164.480   LOTEK    205   -111
2020-10-28   13:20:43     8     1   164.380   LOTEK     73   -112
2020-10-28   13:20:46     8     1   164.380   LOTEK    131   -109
2020-10-28   13:20:52     8     1   164.480   LOTEK     33   -109
2020-10-28   13:20:53     8     1   164.380   LOTEK     31   -110
2020-10-28   13:20:54     8     1   164.380   LOTEK     46   -112
2020-10-28   13:20:56     8     1   164.480   LOTEK     31   -108
2020-10-28   13:20:58     8     1   164.380   LOTEK     46   -110
2020-10-28   13:21:00     8     1   164.480   LOTEK     15   -110
2020-10-28   13:21:01     8     1   164.380   LOTEK      8   -113
2020-10-28   13:21:01     8     1   164.480   LOTEK      4   -111
2020-10-28   13:21:07     8     1   164.480   LOTEK     16   -108
2020-10-28   13:21:11     8     1   164.480   LOTEK      1   -111
2020-10-28   13:21:12     8     1   164.480   LOTEK     33   -112
2020-10-28   13:21:14     8     1   164.480   LOTEK     58   -107
2020-10-28   13:21:16     8     1   164.380   LOTEK      1   -111
2020-10-28   13:21:31     8     1   164.480   LOTEK     18   -109
2020-10-28   13:21:38     8     1   164.380   LOTEK     44   -109
2020-10-28   13:21:42     8     1   164.480   LOTEK     31   -111
2020-10-28   13:21:49     8     1   164.380   LOTEK     31   -110
2020-10-28   13:21:57     8     1   164.380   LOTEK     58   -113
2020-10-28   13:21:58     8     1   164.480   LOTEK     65   -113
2020-10-28   13:22:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:22:07     8     1   164.380   LOTEK     33   -113
2020-10-28   13:22:10     8     1   164.480   LOTEK     58   -108
2020-10-28   13:22:10     8     1   164.380   LOTEK      2   -110
2020-10-28   13:22:12     8     1   164.380   LOTEK     16   -111
2020-10-28   13:22:14     8     1   164.380   LOTEK      6   -110
2020-10-28   13:22:16     8     1   164.380   LOTEK     44   -112
2020-10-28   13:22:17     8     1   164.380   LOTEK     64   -111
2020-10-28   13:22:18     8     1   164.480   LOTEK    101   -108
2020-10-28   13:22:27     8     1   164.380   LOTEK    138   -111
2020-10-28   13:22:28     8     1   164.480   LOTEK     74   -110
2020-10-28   13:22:28     8     1   164.380   LOTEK      1   -113
2020-10-28   13:22:32     8     1   164.380   LOTEK      8   -111
2020-10-28   13:22:43     8     1   164.480   LOTEK    178   -109
2020-10-28   13:22:47     8     1   164.380   LOTEK     33   -111
2020-10-28   13:22:48     8     1   164.480   LOTEK     92   -109
2020-10-28   13:22:51     8     1   164.480   LOTEK     29   -109
2020-10-28   13:22:53     8     1   164.480   LOTEK     38   -108
2020-10-28   13:22:56     8     1   164.380   LOTEK     15   -111
2020-10-28   13:23:01     8     1   164.480   LOTEK      1   -112
2020-10-28   13:23:07     8     1   164.380   LOTEK     61   -112
2020-10-28   13:23:09     8     1   164.380   LOTEK     64   -112
2020-10-28   13:23:09     8     1   164.480   LOTEK     31   -111
2020-10-28   13:23:21     8     1   164.380   LOTEK     35   -110
2020-10-28   13:23:22     8     1   164.380   LOTEK    133   -113
2020-10-28   13:23:38     8     1   164.480   LOTEK     62   -109
2020-10-28   13:23:42     8     1   164.480   LOTEK     89   -111
2020-10-28   13:23:46     8     1   164.380   LOTEK     44   -112
2020-10-28   13:23:46     8     1   164.480   LOTEK     46   -110
2020-10-28   13:23:52     8     1   164.480   LOTEK     15   -109
2020-10-28   13:23:52     8     1   164.380   LOTEK      8   -110
2020-10-28   13:23:53     8     1   164.380   LOTEK     59   -110
2020-10-28   13:23:53     8     1   164.480   LOTEK     24   -110
2020-10-28   13:23:56     8     1   164.480   LOTEK    138   -113
2020-10-28   13:24:10     8     1   164.380   LOTEK     33   -110
2020-10-28   13:24:13     8     1   164.480   LOTEK      2   -108
2020-10-28   13:24:16     8     1   164.480   LOTEK     47   -111
2020-10-28   13:24:17     8     1   164.380   LOTEK      2   -109
2020-10-28   13:24:19     8     1   164.380   LOTEK     18   -111
2020-10-28   13:24:23     8     1   164.380   LOTEK      1   -112
2020-10-28   13:24:26     8     1   164.380   LOTEK     73   -111
2020-10-28   13:24:45     8     1   164.480   LOTEK      2   -111
2020-10-28   13:24:50     8     1   164.480   LOTEK     95   -107
2020-10-28   13:24:51     8     1   164.480   LOTEK    102   -109
2020-10-28   13:24:54     8     1   164.480   LOTEK     15   -112
2020-10-28   13:24:55     8     1   164.480   LOTEK    109   -112
2020-10-28   13:25:00     8     1   164.480   LOTEK      8   -112
2020-10-28   13:25:06     8     1   164.480   LOTEK      6   -109
2020-10-28   13:25:13     8     1   164.380   LOTEK     18   -109
2020-10-28   13:25:16     8     1   164.480   LOTEK     60   -110
2020-10-28   13:25:19     8     1   164.380   LOTEK     74   -110
2020-10-28   13:25:31     8     1   164.480   LOTEK     73   -112
2020-10-28   13:25:34     8     1   164.380   LOTEK      2   -111
2020-10-28   13:25:36     8     1   164.380   LOTEK      4   -113
2020-10-28   13:25:37     8     1   164.480   LOTEK     32   -109
2020-10-28   13:25:38     8     1   164.480   LOTEK      6   -109
2020-10-28   13:25:41     8     1   164.480   LOTEK     44   -110
2020-10-28   13:25:42     8     1   164.380   LOTEK      5   -111
2020-10-28   13:25:48     8     1   164.480   LOTEK     44   -108
2020-10-28   13:26:12     8     1   164.380   LOTEK     31   -112
2020-10-28   13:26:19     8     1   164.380   LOTEK     62   -111
2020-10-28   13:26:22     8     1   164.380   LOTEK    159   -109
2020-10-28   13:26:23     8     1   164.480   LOTEK     58   -110
2020-10-28   13:26:24     8     1   164.480   LOTEK      5   -109
2020-10-28   13:26:25     8     1   164.380   LOTEK     31   -113
2020-10-28   13:26:27     8     1   164.480   LOTEK      8   -113
2020-10-28   13:26:33     8     1   164.380   LOTEK     15   -110
2020-10-28   13:26:47     8     1   164.480   LOTEK     15   -107
2020-10-28   13:26:51     8     1   164.480   LOTEK    102   -110
2020-10-28   13:27:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:27:08     8     1   164.480   LOTEK      2   -110
2020-10-28   13:27:15     8     1   164.380   LOTEK      1   -111
2020-10-28   13:27:19     8     1   164.380   LOTEK     47   -110
2020-10-28   13:27:26     8     1   164.480   LOTEK     33   -112
2020-10-28   13:27:26     8     1   164.480   LOTEK    109   -109
2020-10-28   13:27:33     8     1   164.380   LOTEK      8   -112
2020-10-28   13:27:37     8     1   164.380   LOTEK     15   -113
2020-10-28   13:27:38     8     1   164.380   LOTEK      1   -111
2020-10-28   13:27:50     8     1   164.480   LOTEK     17   -111
2020-10-28   13:27:54     8     1   164.480   LOTEK      4   -111
2020-10-28   13:28:00     8     1   164.380   LOTEK      1   -111
2020-10-28   13:28:02     8     1   164.480   LOTEK    116   -113
2020-10-28   13:28:10     8     1   164.380   LOTEK     34   -112
2020-10-28   13:28:16     8     1   164.380   LOTEK      1   -108
2020-10-28   13:28:18     8     1   164.380   LOTEK     31   -108
2020-10-28   13:28:36     8     1   164.480   LOTEK      2   -107
2020-10-28   13:28:41     8     1   164.480   LOTEK    168   -112
2020-10-28   13:28:41     8     1   164.380   LOTEK      1   -110
2020-10-28   13:28:43     8     1   164.380   LOTEK     31   -112
2020-10-28   13:29:03     8     1   164.380   LOTEK    131   -112
2020-10-28   13:29:07     8     1   164.380   LOTEK      1   -111
2020-10-28   13:29:13     8     1   164.480   LOTEK     50   -111
2020-10-28   13:29:17     8     1   164.480   LOTEK      2   -113
2020-10-28   13:29:18     8     1   164.480   LOTEK     19   -109
2020-10-28   13:29:23     8     1   164.480   LOTEK      1   -110
2020-10-28   13:29:33     8     1   164.380   LOTEK     18   -112
2020-10-28   13:29:39     8     1   164.480   LOTEK     16   -109
2020-10-28   13:29:40     8     1   164.480   LOTEK     58   -110
2020-10-28   13:29:40     8     1   164.480   LOTEK     46   -113
2020-10-28   13:29:43     8     1   164.480   LOTEK      2   -107
2020-10-28   13:29:52     8     1   164.380   LOTEK     46   -111
2020-10-28   13:29:56     8     1   164.480   LOTEK     33   -110
2020-10-28   13:29:57     8     1   164.380   LOTEK     18   -112
2020-10-28   13:30:04     8     1   164.380   LOTEK    134   -113
2020-10-28   13:30:11     8     1   164.380   LOTEK     35   -113
2020-10-28   13:30:17     8     1   164.480   LOTEK     40   -109
2020-10-28   13:30:31     8     1   164.380   LOTEK     80   -109
2020-10-28   13:30:35     8     1   164.380   LOTEK     16   -113
2020-10-28   13:30:45     8     1   164.380   LOTEK      1   -113
2020-10-28   13:30:46     8     1   164.380   LOTEK     73   -108
2020-10-28   13:30:46     8     1   164.480   LOTEK     59   -112
2020-10-28   13:30:48     8     1   164.380   LOTEK    133   -113
2020-10-28   13:30:50     8     1   164.480   LOTEK     61   -108
2020-10-28   13:30:53     8     1   164.380   LOTEK     15   -110
2020-10-28   13:31:09     8     1   164.480   LOTEK     58   -109
2020-10-28   13:31:14     8     1   164.380   LOTEK     34   -111
2020-10-28   13:31:14     8     1   164.380   LOTEK    103   -111
2020-10-28   13:31:16     8     1   164.480   LOTEK     29   -112
2020-10-28   13:31:22     8     1   164.480   LOTEK      2   -109
2020-10-28   13:31:23     8     1   164.480   LOTEK     80   -110
2020-10-28   13:31:26     8     1   164.380   LOTEK     18   -113
2020-10-28   13:31:28     8     1   164.380   LOTEK      2   -110
2020-10-28   13:31:29     8     1   164.380   LOTEK     62   -113
2020-10-28   13:31:40     8     1   164.480   LOTEK     35   -111
2020-10-28   13:31:48     8     1   164.480   LOTEK     62   -108
2020-10-28   13:31:51     8     1   164.380   LOTEK     95   -110
2020-10-28   13:31:57     8     1   164.380   LOTEK      2   -110
2020-10-28   13:32:02     8     1   164.380   LOTEK     31   -110
2020-10-28   13:32:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:32:05     8     1   164.380   LOTEK     58   -110
2020-10-28   13:32:05     8     1   164.480   LOTEK     44   -110
2020-10-28   13:32:39     8     1   164.380   LOTEK     53   -111
2020-10-28   13:32:44     8     1   164.480   LOTEK      4   -109
2020-10-28   13:32:44     8     1   164.480   LOTEK    159   -109
2020-10-28   13:32:52     8     1   164.480   LOTEK      1   -111
2020-10-28   13:32:56     8     1   164.380   LOTEK     62   -113
2020-10-28   13:33:03     8     1   164.480   LOTEK     56   -113
2020-10-28   13:33:10     8     1   164.380   LOTEK     58   -113
2020-10-28   13:33:15     8     1   164.380   LOTEK     18   -109
2020-10-28   13:33:17     8     1   164.380   LOTEK     15   -112
2020-10-28   13:33:19     8     1   164.380   LOTEK     75   -113
2020-10-28   13:33:21     8     1   164.380   LOTEK     90   -108
2020-10-28   13:33:29     8     1   164.480   LOTEK    101   -108
2020-10-28   13:33:31     8     1   164.380   LOTEK     29   -113
2020-10-28   13:33:35     8     1   164.380   LOTEK     24   -112
2020-10-28   13:33:38     8     1   164.480   LOTEK     29   -112
2020-10-28   13:33:48     8     1   164.380   LOTEK     15   -111
2020-10-28   13:33:49     8     1   164.480   LOTEK     62   -110
2020-10-28   13:33:52     8     1   164.480   LOTEK     89   -108
2020-10-28   13:34:05     8     1   164.480   LOTEK     46   -112
2020-10-28   13:34:13     8     1   164.380   LOTEK     19   -110
2020-10-28   13:34:18     8     1   164.380   LOTEK     18   -110
2020-10-28   13:34:20     8     1   164.480   LOTEK      1   -111
2020-10-28   13:34:25     8     1   164.480   LOTEK     15   -112
2020-10-28   13:34:26     8     1   164.480   LOTEK     18   -110
2020-10-28   13:34:33     8     1   164.480   LOTEK     34   -109
2020-10-28   13:34:36     8     1   164.480   LOTEK     48   -110
2020-10-28   13:34:38     8     1   164.480   LOTEK     34   -109
2020-10-28   13:34:39     8     1   164.480   LOTEK     86   -112
2020-10-28   13:34:45     8     1   164.480   LOTEK      1   -112
2020-10-28   13:34:49     8     1   164.480   LOTEK      9   -109
2020-10-28   13:35:02     8     1   164.480   LOTEK     19   -111
2020-10-28   13:35:16     8     1   164.480   LOTEK     30   -111
2020-10-28   13:35:31     8     1   164.380   LOTEK      6   -110
2020-10-28   13:35:32     8     1   164.380   LOTEK     29   -113
2020-10-28   13:35:34     8     1   164.480   LOTEK     59   -110
2020-10-28   13:35:37     8     1   164.380   LOTEK     12   -111
2020-10-28   13:35:41     8     1   164.480   LOTEK     46   -107
2020-10-28   13:35:43     8     1   164.380   LOTEK     92   -111
2020-10-28   13:35:45     8     1   164.480   LOTEK     62   -111
2020-10-28   13:35:47     8     1   164.480   LOTEK     73   -109
2020-10-28   13:35:49     8     1   164.480   LOTEK      1   -112
2020-10-28   13:35:55     8     1   164.480   LOTEK     22   -112
2020-10-28   13:35:59     8     1   164.480   LOTEK     64   -110
2020-10-28   13:36:01     8     1   164.380   LOTEK     75   -110
2020-10-28   13:36:09     8     1   164.380   LOTEK    121   -113
2020-10-28   13:36:11     8     1   164.480   LOTEK    201   -109
2020-10-28   13:36:11     8     1   164.480   LOTEK     59   -111
2020-10-28   13:36:26     8     1   164.480   LOTEK     15   -112
2020-10-28   13:36:26     8     1   164.380   LOTEK     15   -111
2020-10-28   13:36:31     8     1   164.480   LOTEK      1   -109
2020-10-28   13:36:40     8     1   164.380   LOTEK     15   -111
2020-10-28   13:36:41     8     1   164.480   LOTEK      6   -111
2020-10-28   13:36:49     8     1   164.380   LOTEK     18   -112
2020-10-28   13:36:49     8     1   164.380   LOTEK     18   -110
2020-10-28   13:36:54     8     1   164.380   LOTEK     15   -113
2020-10-28   13:36:58     8     1   164.380   LOTEK    116   -109
2020-10-28   13:37:01     8     1   164.380   LOTEK      5   -110
2020-10-28   13:37:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:37:04     8     1   164.380   LOTEK     15   -110
2020-10-28   13:37:04     8     1   164.380   LOTEK     62   -111
2020-10-28   13:37:05     8     1   164.480   LOTEK     46   -110
2020-10-28   13:37:07     8     1   164.480   LOTEK     15   -112
2020-10-28   13:37:08     8     1   164.480   LOTEK     29   -111
2020-10-28   13:37:14     8     1   164.380   LOTEK      2   -112
2020-10-28   13:37:25     8     1   164.480   LOTEK      1   -111
2020-10-28   13:37:31     8     1   164.480   LOTEK     33   -110
2020-10-28   13:37:39     8     1   164.480   LOTEK     61   -110
2020-10-28   13:37:40     8     1   164.480   LOTEK     34   -110
2020-10-28   13:37:44     8     1   164.480   LOTEK     44   -110
2020-10-28   13:37:53     8     1   164.380   LOTEK     86   -112
2020-10-28   13:37:53     8     1   164.380   LOTEK     18   -109
2020-10-28   13:37:55     8     1   164.480   LOTEK     44   -109
2020-10-28   13:37:57     8     1   164.480   LOTEK      2   -109
2020-10-28   13:37:57     8     1   164.380   LOTEK      2   -113
2020-10-28   13:38:21     8     1   164.480   LOTEK      2   -110
2020-10-28   13:38:26     8     1   164.480   LOTEK     64   -111
2020-10-28   13:38:29     8     1   164.380   LOTEK     34   -109
2020-10-28   13:38:42     8     1   164.380   LOTEK     19   -108
2020-10-28   13:38:43     8     1   164.380   LOTEK     82   -110
2020-10-28   13:38:47     8     1   164.480   LOTEK     92   -111
2020-10-28   13:38:50     8     1   164.380   LOTEK      3   -113
2020-10-28   13:38:51     8     1   164.380   LOTEK     13   -110
2020-10-28   13:38:55     8     1   164.380   LOTEK      3   -112
2020-10-28   13:39:06     8     1   164.380   LOTEK      2   -110
2020-10-28   13:39:09     8     1   164.380   LOTEK      2   -112
2020-10-28   13:39:16     8     1   164.480   LOTEK     58   -107
2020-10-28   13:39:17     8     1   164.380   LOTEK      6   -110
2020-10-28   13:39:19     8     1   164.380   LOTEK      2   -113
2020-10-28   13:39:19     8     1   164.380   LOTEK    116   -112
2020-10-28   13:39:20     8     1   164.480   LOTEK     46   -113
2020-10-28   13:39:30     8     1   164.480   LOTEK     33   -112
2020-10-28   13:39:32     8     1   164.380   LOTEK     44   -113
2020-10-28   13:39:32     8     1   164.380   LOTEK     15   -110
2020-10-28   13:39:41     8     1   164.380   LOTEK     92   -113
2020-10-28   13:39:58     8     1   164.380   LOTEK     89   -110
2020-10-28   13:39:58     8     1   164.480   LOTEK     62   -113
2020-10-28   13:40:02     8     1   164.380   LOTEK    102   -109
2020-10-28   13:40:03     8     1   164.480   LOTEK    181   -113
2020-10-28   13:40:07     8     1   164.380   LOTEK     18   -108
2020-10-28   13:40:10     8     1   164.380   LOTEK     33   -113
2020-10-28   13:40:16     8     1   164.380   LOTEK      1   -110
2020-10-28   13:40:19     8     1   164.380   LOTEK     15   -111
2020-10-28   13:40:26     8     1   164.380   LOTEK     47   -113
2020-10-28   13:40:26     8     1   164.480   LOTEK      3   -109
2020-10-28   13:40:28     8     1   164.480   LOTEK     46   -108
2020-10-28   13:40:31     8     1   164.380   LOTEK     89   -111
2020-10-28   13:40:33     8     1   164.380   LOTEK      2   -112
2020-10-28   13:40:35     8     1   164.480   LOTEK      1   -110
2020-10-28   13:40:45     8     1   164.480   LOTEK     61   -112
2020-10-28   13:40:46     8     1   164.480   LOTEK     19   -109
2020-10-28   13:40:52     8     1   164.480   LOTEK     17   -111
2020-10-28   13:40:55     8     1   164.380   LOTEK     78   -111
2020-10-28   13:41:04     8     1   164.480   LOTEK      2   -110
2020-10-28   13:41:14     8     1   164.480   LOTEK     64   -111
2020-10-28   13:41:20     8     1   164.480   LOTEK     44   -109
2020-10-28   13:41:21     8     1   164.380   LOTEK     58   -112
2020-10-28   13:41:29     8     1   164.380   LOTEK      2   -110
2020-10-28   13:41:30     8     1   164.480   LOTEK      1   -113
2020-10-28   13:41:35     8     1   164.380   LOTEK     93   -109
2020-10-28   13:41:42     8     1   164.380   LOTEK      2   -109
2020-10-28   13:41:43     8     1   164.480   LOTEK     33   -109
2020-10-28   13:41:52     8     1   164.480   LOTEK      4   -107
2020-10-28   13:42:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:42:10     8     1   164.480   LOTEK     86   -109
2020-10-28   13:42:11     8     1   164.380   LOTEK      1   -111
2020-10-28   13:42:12     8     1   164.380   LOTEK      2   -110
2020-10-28   13:42:14     8     1   164.480   LOTEK     24   -108
2020-10-28   13:42:27     8     1   164.380   LOTEK     72   -111
2020-10-28   13:42:31     8     1   164.480   LOTEK     35   -111
2020-10-28   13:42:32     8     1   164.380   LOTEK      2   -107
2020-10-28   13:42:37     8     1   164.380   LOTEK      2   -110
2020-10-28   13:42:39     8     1   164.380   LOTEK      3   -110
2020-10-28   13:42:42     8     1   164.480   LOTEK    144   -111
2020-10-28   13:42:45     8     1   164.380   LOTEK     34   -110
2020-10-28   13:42:45     8     1   164.480   LOTEK     61   -109
2020-10-28   13:42:48     8     1   164.380   LOTEK     31   -111
2020-10-28   13:42:51     8     1   164.480   LOTEK      2   -111
2020-10-28   13:42:56     8     1   164.480   LOTEK     75   -109
2020-10-28   13:42:57     8     1   164.380   LOTEK     51   -111
2020-10-28   13:43:04     8     1   164.380   LOTEK     31   -111
2020-10-28   13:43:05     8     1   164.380   LOTEK      3   -111
2020-10-28   13:43:12     8     1   164.380   LOTEK     44   -112
2020-10-28   13:43:37     8     1   164.380   LOTEK    117   -113
2020-10-28   13:43:42     8     1   164.380   LOTEK     33   -109
2020-10-28   13:43:48     8     1   164.480   LOTEK      2   -112
2020-10-28   13:43:49     8     1   164.480   LOTEK     33   -110
2020-10-28   13:43:50     8     1   164.480   LOTEK     29   -111
2020-10-28   13:43:50     8     1   164.380   LOTEK     52   -111
2020-10-28   13:43:50     8     1   164.380   LOTEK     33   -110
2020-10-28   13:44:05     8     1   164.480   LOTEK     19   -110
2020-10-28   13:44:05     8     1   164.380   LOTEK      1   -113
2020-10-28   13:44:09     8     1   164.480   LOTEK    139   -111
2020-10-28   13:44:12     8     1   164.480   LOTEK     29   -110
2020-10-28   13:44:16     8     1   164.480   LOTEK     15   -111
2020-10-28   13:44:18     8     1   164.380   LOTEK     46   -111
2020-10-28   13:44:23     8     1   164.480   LOTEK     48   -112
2020-10-28   13:44:37     8     1   164.380   LOTEK      1   -109
2020-10-28   13:44:49     8     1   164.480   LOTEK     54   -111
2020-10-28   13:44:52     8     1   164.480   LOTEK     46   -110
2020-10-28   13:44:53     8     1   164.480   LOTEK     86   -112
2020-10-28   13:44:54     8     1   164.380   LOTEK     58   -108
2020-10-28   13:44:55     8     1   164.480   LOTEK      2   -110
2020-10-28   13:45:01     8     1   164.480   LOTEK      2   -113
2020-10-28   13:45:06     8     1   164.480   LOTEK     26   -110
2020-10-28   13:45:11     8     1   164.380   LOTEK     33   -108
2020-10-28   13:45:13     8     1   164.480   LOTEK      1   -113
2020-10-28   13:45:18     8     1   164.380   LOTEK      3   -110
2020-10-28   13:45:18     8     1   164.380   LOTEK      2   -112
2020-10-28   13:45:26     8     1   164.480   LOTEK      6   -109
2020-10-28   13:45:26     8     1   164.380   LOTEK     15   -112
2020-10-28   13:45:26     8     1   164.480   LOTEK     80   -113
2020-10-28   13:45:30     8     1   164.380   LOTEK     15   -110
2020-10-28   13:45:33     8     1   164.380   LOTEK    130   -112
2020-10-28   13:45:39     8     1   164.380   LOTEK     29   -110
2020-10-28   13:45:40     8     1   164.480   LOTEK    118   -111
2020-10-28   13:45:41     8     1   164.380   LOTEK     73   -109
2020-10-28   13:45:44     8     1   164.380   LOTEK     72   -113
2020-10-28   13:45:44     8     1   164.380   LOTEK     44   -110
2020-10-28   13:45:47     8     1   164.380   LOTEK     46   -111
2020-10-28   13:45:54     8     1   164.480   LOTEK     31   -110
2020-10-28   13:45:54     8     1   164.480   LOTEK    116   -110
2020-10-28   13:45:58     8     1   164.380   LOTEK     73   -109
2020-10-28   13:46:01     8     1   164.480   LOTEK     59   -109
2020-10-28   13:46:03     8     1   164.380   LOTEK     19   -112
2020-10-28   13:46:06     8     1   164.380   LOTEK     30   -109
2020-10-28   13:46:08     8     1   164.380   LOTEK      1   -112
2020-10-28   13:46:09     8     1   164.480   LOTEK     46   -113
2020-10-28   13:46:18     8     1   164.380   LOTEK     92   -112
2020-10-28   13:46:19     8     1   164.380   LOTEK      1   -112
2020-10-28   13:46:25     8     1   164.480   LOTEK      2   -110
2020-10-28   13:46:28     8     1   164.380   LOTEK     58   -110
2020-10-28   13:46:31     8     1   164.380   LOTEK     35   -109
2020-10-28   13:46:44     8     1   164.480   LOTEK     34   -110
2020-10-28   13:46:50     8     1   164.480   LOTEK    159   -108
2020-10-28   13:47:02     8     1   164.380   LOTEK     18   -110
2020-10-28   13:47:03     8     1   164.380   LOTEK      1   -110
2020-10-28   13:47:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:47:05     8     1   164.380   LOTEK      1   -111
2020-10-28   13:47:07     8     1   164.380   LOTEK      2   -109
2020-10-28   13:47:11     8     1   164.380   LOTEK      2   -111
2020-10-28   13:47:15     8     1   164.480   LOTEK     73   -110
2020-10-28   13:47:18     8     1   164.380   LOTEK      1   -111
2020-10-28   13:47:33     8     1   164.380   LOTEK     58   -109
2020-10-28   13:47:36     8     1   164.480   LOTEK     44   -111
2020-10-28   13:47:43     8     1   164.480   LOTEK     94   -113
2020-10-28   13:47:44     8     1   164.380   LOTEK     48   -111
2020-10-28   13:47:46     8     1   164.480   LOTEK     80   -110
2020-10-28   13:47:49     8     1   164.380   LOTEK     42   -113
2020-10-28   13:47:51     8     1   164.480   LOTEK      7   -111
2020-10-28   13:48:16     8     1   164.480   LOTEK     35   -111
2020-10-28   13:48:16     8     1   164.380   LOTEK      8   -110
2020-10-28   13:48:18     8     1   164.380   LOTEK     23   -112
2020-10-28   13:48:19     8     1   164.380   LOTEK     18   -111
2020-10-28   13:48:26     8     1   164.380   LOTEK      2   -108
2020-10-28   13:48:26     8     1   164.480   LOTEK      2   -112
2020-10-28   13:48:27     8     1   164.480   LOTEK     31   -111
2020-10-28   13:48:28     8     1   164.380   LOTEK      2   -109
2020-10-28   13:48:28     8     1   164.480   LOTEK     64   -112
2020-10-28   13:48:35     8     1   164.480   LOTEK     82   -112
2020-10-28   13:48:41     8     1   164.380   LOTEK      1   -108
2020-10-28   13:48:47     8     1   164.480   LOTEK      8   -110
2020-10-28   13:48:47     8     1   164.480   LOTEK     47   -113
2020-10-28   13:48:53     8     1   164.480   LOTEK      6   -112
2020-10-28   13:48:58     8     1   164.480   LOTEK     44   -110
2020-10-28   13:49:03     8     1   164.480   LOTEK     63   -110
2020-10-28   13:49:03     8     1   164.380   LOTEK     47   -109
2020-10-28   13:49:06     8     1   164.380   LOTEK      7   -113
2020-10-28   13:49:08     8     1   164.380   LOTEK     45   -113
2020-10-28   13:49:09     8     1   164.380   LOTEK    115   -112
2020-10-28   13:49:11     8     1   164.480   LOTEK      2   -110
2020-10-28   13:49:12     8     1   164.380   LOTEK      1   -109
2020-10-28   13:49:12     8     1   164.380   LOTEK      1   -111
2020-10-28   13:49:26     8     1   164.480   LOTEK     47   -111
2020-10-28   13:49:30     8     1   164.380   LOTEK     34   -108
2020-10-28   13:49:37     8     1   164.480   LOTEK    121   -108
2020-10-28   13:49:37     8     1   164.380   LOTEK    116   -110
2020-10-28   13:49:47     8     1   164.480   LOTEK     88   -112
2020-10-28   13:49:50     8     1   164.480   LOTEK      3   -110
2020-10-28   13:49:50     8     1   164.380   LOTEK      2   -113
2020-10-28   13:49:50     8     1   164.480   LOTEK     61   -110
2020-10-28   13:49:52     8     1   164.480   LOTEK      2   -110
2020-10-28   13:49:52     8     1   164.480   LOTEK      1   -112
2020-10-28   13:49:53     8     1   164.380   LOTEK     58   -111
2020-10-28   13:49:57     8     1   164.480   LOTEK     75   -109
2020-10-28   13:50:02     8     1   164.380   LOTEK     92   -113
2020-10-28   13:50:13     8     1   164.480   LOTEK     44   -111
2020-10-28   13:50:14     8     1   164.480   LOTEK     90   -113
2020-10-28   13:50:17     8     1   164.480   LOTEK      2   -112
2020-10-28   13:50:25     8     1   164.380   LOTEK      2   -110
2020-10-28   13:50:29     8     1   164.480   LOTEK      2   -112
2020-10-28   13:50:30     8     1   164.380   LOTEK     73   -113
2020-10-28   13:50:35     8     1   164.480   LOTEK      8   -112
2020-10-28   13:50:46     8     1   164.480   LOTEK     62   -111
2020-10-28   13:50:49     8     1   164.480   LOTEK     65   -112
2020-10-28   13:50:52     8     1   164.480   LOTEK     33   -113
2020-10-28   13:50:56     8     1   164.380   LOTEK     18   -109
2020-10-28   13:50:56     8     1   164.380   LOTEK      1   -109
2020-10-28   13:51:01     8     1   164.380   LOTEK      6   -111
2020-10-28   13:51:01     8     1   164.480   LOTEK     92   -111
2020-10-28   13:51:03     8     1   164.480   LOTEK     16   -107
2020-10-28   13:51:07     8     1   164.380   LOTEK      5   -110
2020-10-28   13:51:19     8     1   164.480   LOTEK     89   -111
2020-10-28   13:51:27     8     1   164.380   LOTEK      2   -110
2020-10-28   13:51:31     8     1   164.480   LOTEK     44   -109
2020-10-28   13:51:32     8     1   164.380   LOTEK     18   -110
2020-10-28   13:51:33     8     1   164.480   LOTEK      4   -110
2020-10-28   13:51:35     8     1   164.380   LOTEK      3   -110
2020-10-28   13:51:36     8     1   164.480   LOTEK     29   -109
2020-10-28   13:51:42     8     1   164.480   LOTEK     15   -110
2020-10-28   13:51:43     8     1   164.380   LOTEK     33   -112
2020-10-28   13:51:43     8     1   164.380   LOTEK     33   -111
2020-10-28   13:51:44     8     1   164.380   LOTEK     47   -110
2020-10-28   13:51:54     8     1   164.380   LOTEK      8   -113
2020-10-28   13:52:02     8     1   164.380   LOTEK     47   -110
2020-10-28   13:52:03     8     1   164.380   LOTEK     96   -111
2020-10-28   13:52:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:52:12     8     1   164.480   LOTEK     62   -112
2020-10-28   13:52:14     8     1   164.480   LOTEK     44   -110
2020-10-28   13:52:23     8     1   164.480   LOTEK     48   -110
2020-10-28   13:52:29     8     1   164.380   LOTEK    133   -112
2020-10-28   13:52:30     8     1   164.380   LOTEK      6   -110
2020-10-28   13:52:40     8     1   164.380   LOTEK      2   -110
2020-10-28   13:52:44     8     1   164.380   LOTEK     63   -109
2020-10-28   13:52:45     8     1   164.480   LOTEK     62   -112
2020-10-28   13:52:52     8     1   164.480   LOTEK     35   -112
2020-10-28   13:52:55     8     1   164.480   LOTEK      1   -111
2020-10-28   13:53:00     8     1   164.380   LOTEK     18   -112
2020-10-28   13:53:03     8     1   164.380   LOTEK      1   -109
2020-10-28   13:53:10     8     1   164.480   LOTEK     62   -112
2020-10-28   13:53:17     8     1   164.380   LOTEK     61   -110
2020-10-28   13:53:26     8     1   164.480   LOTEK     64   -111
2020-10-28   13:53:29     8     1   164.380   LOTEK    114   -112
2020-10-28   13:53:36     8     1   164.480   LOTEK     16   -113
2020-10-28   13:53:42     8     1   164.480   LOTEK     87   -111
2020-10-28   13:53:51     8     1   164.380   LOTEK      2   -112
2020-10-28   13:53:52     8     1   164.380   LOTEK     47   -110
2020-10-28   13:53:54     8     1   164.380   LOTEK    131   -110
2020-10-28   13:53:57     8     1   164.480   LOTEK    116   -112
2020-10-28   13:54:00     8     1   164.380   LOTEK    139   -112
2020-10-28   13:54:03     8     1   164.480   LOTEK     46   -110
2020-10-28   13:54:04     8     1   164.480   LOTEK     86   -112
2020-10-28   13:54:10     8     1   164.380   LOTEK     18   -109
2020-10-28   13:54:29     8     1   164.380   LOTEK     47   -111
2020-10-28   13:54:34     8     1   164.380   LOTEK     74   -109
2020-10-28   13:54:48     8     1   164.480   LOTEK     34   -111
2020-10-28   13:55:00     8     1   164.380   LOTEK     15   -110
2020-10-28   13:55:01     8     1   164.480   LOTEK      8   -109
2020-10-28   13:55:04     8     1   164.480   LOTEK      1   -110
2020-10-28   13:55:09     8     1   164.380   LOTEK     23   -110
2020-10-28   13:55:09     8     1   164.480   LOTEK     59   -112
2020-10-28   13:55:19     8     1   164.480   LOTEK     89   -111
2020-10-28   13:55:20     8     1   164.480   LOTEK      8   -112
2020-10-28   13:55:22     8     1   164.480   LOTEK     29   -110
2020-10-28   13:55:26     8     1   164.380   LOTEK      1   -110
2020-10-28   13:55:27     8     1   164.480   LOTEK     15   -112
2020-10-28   13:55:30     8     1   164.380   LOTEK      3   -112
2020-10-28   13:55:33     8     1   164.380   LOTEK     46   -109
2020-10-28   13:55:37     8     1   164.380   LOTEK    152   -108
2020-10-28   13:55:42     8     1   164.380   LOTEK     24   -112
2020-10-28   13:55:49     8     1   164.380   LOTEK      2   -113
2020-10-28   13:55:49     8     1   164.480   LOTEK     31   -112
2020-10-28   13:55:55     8     1   164.380   LOTEK     46   -111
2020-10-28   13:56:00     8     1   164.380   LOTEK     89   -111
2020-10-28   13:56:05     8     1   164.380   LOTEK     15   -110
2020-10-28   13:56:08     8     1   164.480   LOTEK     90   -111
2020-10-28   13:56:11     8     1   164.380   LOTEK     15   -108
2020-10-28   13:56:15     8     1   164.380   LOTEK    112   -112
2020-10-28   13:56:16     8     1   164.480   LOTEK    121   -112
2020-10-28   13:56:31     8     1   164.480   LOTEK     18   -112
2020-10-28   13:56:34     8     1   164.480   LOTEK     76   -113
2020-10-28   13:56:41     8     1   164.480   LOTEK    114   -111
2020-10-28   13:56:41     8     1   164.480   LOTEK     46   -110
2020-10-28   13:56:53     8     1   164.380   LOTEK     44   -112
2020-10-28   13:56:55     8     1   164.480   LOTEK     29   -110
2020-10-28   13:56:58     8     1   164.480   LOTEK     15   -109
2020-10-28   13:57:01     8     1   164.380   LOTEK     18   -110
2020-10-28   13:57:01     8     1   164.380   LOTEK      2   -109
2020-10-28   13:57:03     8     1   164.380   LOTEK     44   -109
2020-10-28   13:57:03     8     1   164.380   LOTEK     73   -111
2020-10-28   13:57:03     8     1   164.480   LOTEK     25    -72
2020-10-28   13:57:06     8     1   164.480   LOTEK     22   -112
2020-10-28   13:57:08     8     1   164.480   LOTEK      6   -113
2020-10-28   13:57:10     8     1   164.480   LOTEK      6   -112
2020-10-28   13:57:20     8     1   164.380   LOTEK     73   -111
2020-10-28   13:57:26     8     1   164.380   LOTEK     62   -111
2020-10-28   13:57:27     8     1   164.380   LOTEK      2   -108
2020-10-28   13:57:30     8     1   164.380   LOTEK      1   -112
2020-10-28   13:57:35     8     1   164.480   LOTEK      2   -113
2020-10-28   13:57:41     8     1   164.480   LOTEK      1   -113
2020-10-28   13:57:46     8     1   164.480   LOTEK     34   -109
2020-10-28   13:57:49     8     1   164.380   LOTEK     47   -110
2020-10-28   13:57:51     8     1   164.380   LOTEK     24   -112
2020-10-28   13:57:55     8     1   164.480   LOTEK      1   -113
2020-10-28   13:57:56     8     1   164.480   LOTEK     40   -113
2020-10-28   13:58:07     8     1   164.380   LOTEK      2   -112
2020-10-28   13:58:08     8     1   164.380   LOTEK      1   -107
2020-10-28   13:58:14     8     1   164.380   LOTEK     44   -110
2020-10-28   13:58:23     8     1   164.380   LOTEK     18   -111
2020-10-28   13:58:25     8     1   164.480   LOTEK     44   -111
2020-10-28   13:58:27     8     1   164.480   LOTEK     34   -112
2020-10-28   13:58:32     8     1   164.380   LOTEK      4   -109
2020-10-28   13:58:36     8     1   164.380   LOTEK     31   -110
2020-10-28   13:58:38     8     1   164.380   LOTEK     80   -109
2020-10-28   13:58:38     8     1   164.380   LOTEK      2   -109
2020-10-28   13:58:40     8     1   164.380   LOTEK     74   -109
2020-10-28   13:58:46     8     1   164.480   LOTEK    156   -111
2020-10-28   13:58:46     8     1   164.380   LOTEK     73   -111
2020-10-28   13:58:52     8     1   164.380   LOTEK      1   -110
2020-10-28   13:58:52     8     1   164.480   LOTEK      1   -113
2020-10-28   13:58:53     8     1   164.480   LOTEK      1   -112
2020-10-28   13:59:02     8     1   164.380   LOTEK      1   -112
2020-10-28   13:59:08     8     1   164.480   LOTEK     15   -111
2020-10-28   13:59:09     8     1   164.380   LOTEK     18   -110
2020-10-28   13:59:09     8     1   164.480   LOTEK     76   -113
2020-10-28   13:59:20     8     1   164.380   LOTEK     46   -111
2020-10-28   13:59:20     8     1   164.380   LOTEK     62   -112
2020-10-28   13:59:20     8     1   164.480   LOTEK     92   -113
2020-10-28   13:59:25     8     1   164.480   LOTEK     74   -112
2020-10-28   13:59:35     8     1   164.380   LOTEK     46   -111
2020-10-28   13:59:39     8     1   164.480   LOTEK     73   -112
2020-10-28   13:59:42     8     1   164.380   LOTEK     37   -109
2020-10-28   13:59:46     8     1   164.480   LOTEK      6   -113
2020-10-28   13:59:46     8     1   164.380   LOTEK     29   -108
2020-10-28   13:59:54     8     1   164.480   LOTEK     46   -111
2020-10-28   13:59:54     8     1   164.380   LOTEK      1   -108
2020-10-28   13:59:55     8     1   164.480   LOTEK     22   -111
2020-10-28   14:00:05     8     1   164.380   LOTEK      4   -109
2020-10-28   14:00:08     8     1   164.480   LOTEK     73   -112
2020-10-28   14:00:11     8     1   164.380   LOTEK     44   -109
2020-10-28   14:00:16     8     1   164.480   LOTEK     44   -112
2020-10-28   14:00:16     8     1   164.380   LOTEK     32   -109
2020-10-28   14:00:17     8     1   164.480   LOTEK     26   -112
2020-10-28   14:00:24     8     1   164.380   LOTEK     44   -107
2020-10-28   14:00:33     8     1   164.380   LOTEK     10   -107
2020-10-28   14:00:35     8     1   164.380   LOTEK      8   -112
2020-10-28   14:00:37     8     1   164.480   LOTEK     61   -110
2020-10-28   14:00:38     8     1   164.380   LOTEK     16   -111
2020-10-28   14:00:42     8     1   164.480   LOTEK     44   -110
2020-10-28   14:00:46     8     1   164.380   LOTEK     15   -110
2020-10-28   14:00:49     8     1   164.380   LOTEK     18   -110
2020-10-28   14:00:49     8     1   164.380   LOTEK     46   -111
2020-10-28   14:00:49     8     1   164.480   LOTEK      2   -109
2020-10-28   14:00:53     8     1   164.380   LOTEK    129   -108
2020-10-28   14:00:57     8     1   164.380   LOTEK      2   -112
2020-10-28   14:00:59     8     1   164.380   LOTEK      2   -110
2020-10-28   14:01:04     8     1   164.480   LOTEK      6   -112
2020-10-28   14:01:07     8     1   164.380   LOTEK     48   -110
2020-10-28   14:01:12     8     1   164.480   LOTEK     49   -112
2020-10-28   14:01:13     8     1   164.380   LOTEK      5   -108
2020-10-28   14:01:21     8     1   164.480   LOTEK     18   -110
2020-10-28   14:01:26     8     1   164.380   LOTEK      8   -107
2020-10-28   14:01:28     8     1   164.380   LOTEK     45   -110
2020-10-28   14:01:31     8     1   164.380   LOTEK      1   -111
2020-10-28   14:01:32     8     1   164.480   LOTEK    130   -112
2020-10-28   14:01:32     8     1   164.380   LOTEK     72   -113
2020-10-28   14:01:50     8     1   164.380   LOTEK     74   -110
2020-10-28   14:02:03     8     1   164.480   LOTEK     25    -72
2020-10-28   14:02:15     8     1   164.380   LOTEK     34   -109
2020-10-28   14:02:24     8     1   164.380   LOTEK     44   -107
2020-10-28   14:02:35     8     1   164.380   LOTEK     22   -108
2020-10-28   14:02:42     8     1   164.380   LOTEK     31   -107
2020-10-28   14:02:45     8     1   164.380   LOTEK     18   -110
2020-10-28   14:02:56     8     1   164.380   LOTEK     46   -110
2020-10-28   14:03:02     8     1   164.380   LOTEK     58   -109
2020-10-28   14:03:05     8     1   164.480   LOTEK      2   -111
2020-10-28   14:03:13     8     1   164.480   LOTEK     34   -111
2020-10-28   14:03:13     8     1   164.480   LOTEK     87   -109
2020-10-28   14:03:20     8     1   164.380   LOTEK      8   -109
2020-10-28   14:03:23     8     1   164.480   LOTEK     18   -111
2020-10-28   14:03:27     8     1   164.480   LOTEK     31   -113
2020-10-28   14:03:27     8     1   164.380   LOTEK    115   -108
2020-10-28   14:03:36     8     1   164.480   LOTEK     44   -111
2020-10-28   14:03:39     8     1   164.380   LOTEK      1   -111
2020-10-28   14:03:40     8     1   164.480   LOTEK     53   -111
2020-10-28   14:03:44     8     1   164.380   LOTEK     29   -109
2020-10-28   14:03:44     8     1   164.380   LOTEK      1   -109
2020-10-28   14:03:44     8     1   164.480   LOTEK     62   -112
2020-10-28   14:03:49     8     1   164.380   LOTEK    137   -112
2020-10-28   14:03:50     8     1   164.480   LOTEK     87   -111
2020-10-28   14:04:05     8     1   164.480   LOTEK    120   -113
2020-10-28   14:04:06     8     1   164.380   LOTEK     18   -109
2020-10-28   14:04:17     8     1   164.380   LOTEK     63   -108
2020-10-28   14:04:18     8     1   164.380   LOTEK      2   -108
2020-10-28   14:04:25     8     1   164.480   LOTEK     34   -111
2020-10-28   14:04:29     8     1   164.380   LOTEK     52   -111
2020-10-28   14:04:41     8     1   164.380   LOTEK     24   -110
2020-10-28   14:04:47     8     1   164.480   LOTEK     15   -112
2020-10-28   14:05:04     8     1   164.380   LOTEK     46   -110
2020-10-28   14:05:07     8     1   164.380   LOTEK      1   -109
2020-10-28   14:05:09     8     1   164.480   LOTEK     34   -113
2020-10-28   14:05:11     8     1   164.480   LOTEK     94   -113
2020-10-28   14:05:12     8     1   164.480   LOTEK     29   -111
2020-10-28   14:05:13     8     1   164.480   LOTEK     86   -113
2020-10-28   14:05:13     8     1   164.380   LOTEK     44   -109
2020-10-28   14:05:21     8     1   164.480   LOTEK     46   -113
2020-10-28   14:05:22     8     1   164.380   LOTEK     33   -109
2020-10-28   14:05:32     8     1   164.480   LOTEK     62   -113
2020-10-28   14:05:33     8     1   164.380   LOTEK      3   -110
2020-10-28   14:05:36     8     1   164.380   LOTEK      1   -112
2020-10-28   14:05:42     8     1   164.480   LOTEK     15   -113
2020-10-28   14:05:43     8     1   164.480   LOTEK     33   -113
2020-10-28   14:05:46     8     1   164.380   LOTEK     47   -112
2020-10-28   14:06:07     8     1   164.480   LOTEK     18   -112
2020-10-28   14:06:07     8     1   164.380   LOTEK      1   -108
2020-10-28   14:06:11     8     1   164.380   LOTEK    111   -110
2020-10-28   14:06:14     8     1   164.480   LOTEK     51   -113
2020-10-28   14:06:18     8     1   164.380   LOTEK     16   -109
2020-10-28   14:06:20     8     1   164.380   LOTEK      2   -109
2020-10-28   14:06:21     8     1   164.480   LOTEK      1   -113
2020-10-28   14:06:24     8     1   164.380   LOTEK      3   -110
2020-10-28   14:06:28     8     1   164.380   LOTEK     18   -109
2020-10-28   14:06:29     8     1   164.380   LOTEK      1   -110
2020-10-28   14:06:34     8     1   164.480   LOTEK     58   -112
2020-10-28   14:06:37     8     1   164.380   LOTEK      2   -110
2020-10-28   14:06:38     8     1   164.380   LOTEK     23   -107
2020-10-28   14:06:38     8     1   164.380   LOTEK     23   -108
2020-10-28   14:06:44     8     1   164.380   LOTEK     22   -106
2020-10-28   14:07:00     8     1   164.480   LOTEK     33   -110
2020-10-28   14:07:02     8     1   164.380   LOTEK     31   -109
2020-10-28   14:07:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:07:18     8     1   164.480   LOTEK      1   -110
2020-10-28   14:07:27     8     1   164.480   LOTEK     24   -112
2020-10-28   14:07:27     8     1   164.480   LOTEK     48   -113
2020-10-28   14:07:30     8     1   164.380   LOTEK     62   -112
2020-10-28   14:07:31     8     1   164.380   LOTEK     64   -111
2020-10-28   14:07:51     8     1   164.480   LOTEK     31   -113
2020-10-28   14:07:52     8     1   164.480   LOTEK     15   -110
2020-10-28   14:07:52     8     1   164.380   LOTEK     31   -108
2020-10-28   14:07:53     8     1   164.480   LOTEK     18   -112
2020-10-28   14:07:59     8     1   164.480   LOTEK     51   -113
2020-10-28   14:08:02     8     1   164.380   LOTEK     73   -107
2020-10-28   14:08:04     8     1   164.380   LOTEK     95   -109
2020-10-28   14:08:15     8     1   164.480   LOTEK     22   -111
2020-10-28   14:08:21     8     1   164.480   LOTEK      1   -112
2020-10-28   14:08:25     8     1   164.480   LOTEK      2   -112
2020-10-28   14:08:26     8     1   164.380   LOTEK     15   -111
2020-10-28   14:08:30     8     1   164.380   LOTEK     18   -112
2020-10-28   14:08:32     8     1   164.380   LOTEK     15   -110
2020-10-28   14:08:32     8     1   164.380   LOTEK     15   -110
2020-10-28   14:08:37     8     1   164.380   LOTEK     31   -112
2020-10-28   14:08:48     8     1   164.480   LOTEK     53   -112
2020-10-28   14:08:50     8     1   164.380   LOTEK     92   -107
2020-10-28   14:08:54     8     1   164.380   LOTEK     82   -109
2020-10-28   14:08:57     8     1   164.380   LOTEK     46   -108
2020-10-28   14:09:01     8     1   164.380   LOTEK      2   -112
2020-10-28   14:09:04     8     1   164.480   LOTEK      3   -111
2020-10-28   14:09:05     8     1   164.380   LOTEK     44   -109
2020-10-28   14:09:16     8     1   164.380   LOTEK    120   -110
2020-10-28   14:09:19     8     1   164.480   LOTEK    138   -111
2020-10-28   14:09:24     8     1   164.380   LOTEK      2   -109
2020-10-28   14:09:24     8     1   164.380   LOTEK     29   -109
2020-10-28   14:09:27     8     1   164.380   LOTEK     40   -108
2020-10-28   14:09:31     8     1   164.480   LOTEK     69   -113
2020-10-28   14:09:32     8     1   164.480   LOTEK     89   -111
2020-10-28   14:09:33     8     1   164.380   LOTEK     46   -108
2020-10-28   14:09:39     8     1   164.380   LOTEK    131   -108
2020-10-28   14:09:42     8     1   164.480   LOTEK      2   -111
2020-10-28   14:09:43     8     1   164.380   LOTEK     78   -107
2020-10-28   14:09:47     8     1   164.480   LOTEK      2   -113
2020-10-28   14:09:50     8     1   164.480   LOTEK     29   -109
2020-10-28   14:09:53     8     1   164.380   LOTEK     74   -113
2020-10-28   14:09:54     8     1   164.380   LOTEK     44   -107
2020-10-28   14:09:57     8     1   164.480   LOTEK     15   -113
2020-10-28   14:10:04     8     1   164.380   LOTEK      2   -109
2020-10-28   14:10:04     8     1   164.380   LOTEK      2   -108
2020-10-28   14:10:09     8     1   164.480   LOTEK     18   -112
2020-10-28   14:10:13     8     1   164.380   LOTEK      2   -110
2020-10-28   14:10:17     8     1   164.480   LOTEK      1   -112
2020-10-28   14:10:23     8     1   164.380   LOTEK    131   -112
2020-10-28   14:10:24     8     1   164.380   LOTEK     80   -109
2020-10-28   14:10:24     8     1   164.480   LOTEK     48   -112
2020-10-28   14:10:25     8     1   164.380   LOTEK      1   -107
2020-10-28   14:10:27     8     1   164.480   LOTEK     32   -112
2020-10-28   14:10:34     8     1   164.380   LOTEK     15   -110
2020-10-28   14:10:37     8     1   164.480   LOTEK    116   -112
2020-10-28   14:10:40     8     1   164.380   LOTEK      1   -109
2020-10-28   14:10:41     8     1   164.380   LOTEK     52   -108
2020-10-28   14:10:42     8     1   164.380   LOTEK     18   -108
2020-10-28   14:10:44     8     1   164.480   LOTEK     64   -112
2020-10-28   14:10:46     8     1   164.480   LOTEK      2   -112
2020-10-28   14:10:50     8     1   164.480   LOTEK     46   -112
2020-10-28   14:10:52     8     1   164.480   LOTEK     46   -113
2020-10-28   14:11:11     8     1   164.380   LOTEK     96   -110
2020-10-28   14:11:16     8     1   164.380   LOTEK     64   -109
2020-10-28   14:11:23     8     1   164.380   LOTEK    109   -109
2020-10-28   14:11:23     8     1   164.380   LOTEK      8   -113
2020-10-28   14:11:30     8     1   164.480   LOTEK      1   -113
2020-10-28   14:11:35     8     1   164.380   LOTEK      2   -108
2020-10-28   14:11:40     8     1   164.480   LOTEK     31   -113
2020-10-28   14:11:44     8     1   164.380   LOTEK     44   -109
2020-10-28   14:11:59     8     1   164.480   LOTEK     34   -113
2020-10-28   14:12:01     8     1   164.480   LOTEK     16   -113
2020-10-28   14:12:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:12:05     8     1   164.380   LOTEK     92   -113
2020-10-28   14:12:06     8     1   164.380   LOTEK     46   -108
2020-10-28   14:12:09     8     1   164.480   LOTEK      1   -112
2020-10-28   14:12:13     8     1   164.380   LOTEK     16   -110
2020-10-28   14:12:14     8     1   164.380   LOTEK     15   -109
2020-10-28   14:12:15     8     1   164.480   LOTEK     18   -111
2020-10-28   14:12:23     8     1   164.480   LOTEK    100   -112
2020-10-28   14:12:24     8     1   164.380   LOTEK     18   -111
2020-10-28   14:12:34     8     1   164.380   LOTEK     47   -109
2020-10-28   14:12:46     8     1   164.480   LOTEK     94   -109
2020-10-28   14:12:46     8     1   164.380   LOTEK     47   -112
2020-10-28   14:12:47     8     1   164.480   LOTEK     20   -113
2020-10-28   14:12:58     8     1   164.480   LOTEK     46   -112
2020-10-28   14:12:59     8     1   164.480   LOTEK     29   -111
2020-10-28   14:13:03     8     1   164.480   LOTEK     31   -111
2020-10-28   14:13:03     8     1   164.380   LOTEK     15   -111
2020-10-28   14:13:08     8     1   164.380   LOTEK     29   -109
2020-10-28   14:13:14     8     1   164.380   LOTEK     46   -109
2020-10-28   14:13:18     8     1   164.380   LOTEK      6   -111
2020-10-28   14:13:19     8     1   164.480   LOTEK     31   -112
2020-10-28   14:13:21     8     1   164.480   LOTEK     67   -111
2020-10-28   14:13:22     8     1   164.380   LOTEK     15   -111
2020-10-28   14:13:26     8     1   164.380   LOTEK     29   -110
2020-10-28   14:13:30     8     1   164.380   LOTEK     18   -110
2020-10-28   14:13:32     8     1   164.480   LOTEK     63   -112
2020-10-28   14:13:34     8     1   164.380   LOTEK     46   -107
2020-10-28   14:13:43     8     1   164.480   LOTEK      3   -112
2020-10-28   14:13:49     8     1   164.380   LOTEK     44   -109
2020-10-28   14:13:55     8     1   164.380   LOTEK     34   -109
2020-10-28   14:13:57     8     1   164.380   LOTEK     46   -108
2020-10-28   14:13:59     8     1   164.480   LOTEK     44   -112
2020-10-28   14:14:07     8     1   164.480   LOTEK     33   -112
2020-10-28   14:14:10     8     1   164.380   LOTEK     44   -112
2020-10-28   14:14:11     8     1   164.480   LOTEK      7   -112
2020-10-28   14:14:13     8     1   164.380   LOTEK      2   -109
2020-10-28   14:14:14     8     1   164.480   LOTEK     31   -111
2020-10-28   14:14:19     8     1   164.380   LOTEK     73   -108
2020-10-28   14:14:20     8     1   164.380   LOTEK     29   -108
2020-10-28   14:14:26     8     1   164.380   LOTEK     77   -109
2020-10-28   14:14:32     8     1   164.480   LOTEK     46   -112
2020-10-28   14:14:34     8     1   164.480   LOTEK     24   -113
2020-10-28   14:14:42     8     1   164.480   LOTEK    117   -112
2020-10-28   14:14:51     8     1   164.480   LOTEK     47   -112
2020-10-28   14:14:54     8     1   164.480   LOTEK      1   -113
2020-10-28   14:15:00     8     1   164.480   LOTEK     86   -112
2020-10-28   14:15:04     8     1   164.480   LOTEK      1   -112
2020-10-28   14:15:10     8     1   164.380   LOTEK     62   -113
2020-10-28   14:15:14     8     1   164.380   LOTEK      8   -108
2020-10-28   14:15:32     8     1   164.380   LOTEK    106   -112
2020-10-28   14:15:33     8     1   164.380   LOTEK     40   -108
2020-10-28   14:15:39     8     1   164.480   LOTEK     55   -111
2020-10-28   14:15:46     8     1   164.380   LOTEK      1   -109
2020-10-28   14:15:50     8     1   164.380   LOTEK     61   -108
2020-10-28   14:15:58     8     1   164.480   LOTEK      2   -113
2020-10-28   14:16:05     8     1   164.480   LOTEK    116   -112
2020-10-28   14:16:05     8     1   164.380   LOTEK     31   -111
2020-10-28   14:16:19     8     1   164.380   LOTEK    110   -112
2020-10-28   14:16:28     8     1   164.480   LOTEK     44   -112
2020-10-28   14:16:32     8     1   164.480   LOTEK      2   -113
2020-10-28   14:16:32     8     1   164.380   LOTEK     44   -109
2020-10-28   14:16:37     8     1   164.380   LOTEK     33   -111
2020-10-28   14:16:46     8     1   164.380   LOTEK     46   -111
2020-10-28   14:16:49     8     1   164.480   LOTEK     72   -113
2020-10-28   14:16:55     8     1   164.480   LOTEK     44   -112
2020-10-28   14:16:55     8     1   164.480   LOTEK    102   -112
2020-10-28   14:16:55     8     1   164.380   LOTEK    161   -109
2020-10-28   14:17:00     8     1   164.380   LOTEK     55   -110
2020-10-28   14:17:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:17:04     8     1   164.380   LOTEK     90   -110
2020-10-28   14:17:08     8     1   164.480   LOTEK      1   -111
2020-10-28   14:17:12     8     1   164.480   LOTEK     62   -111
2020-10-28   14:17:24     8     1   164.380   LOTEK     15   -109
2020-10-28   14:17:33     8     1   164.480   LOTEK     29   -113
2020-10-28   14:17:50     8     1   164.380   LOTEK     18   -110
2020-10-28   14:17:50     8     1   164.480   LOTEK     62   -113
2020-10-28   14:17:52     8     1   164.380   LOTEK     31   -110
2020-10-28   14:18:11     8     1   164.480   LOTEK     40   -112
2020-10-28   14:18:15     8     1   164.480   LOTEK     15   -112
2020-10-28   14:18:19     8     1   164.380   LOTEK     33   -109
2020-10-28   14:18:20     8     1   164.480   LOTEK     35   -112
2020-10-28   14:18:30     8     1   164.480   LOTEK    101   -112
2020-10-28   14:18:41     8     1   164.380   LOTEK      2   -109
2020-10-28   14:18:44     8     1   164.380   LOTEK     15   -110
2020-10-28   14:18:46     8     1   164.380   LOTEK     18   -109
2020-10-28   14:18:47     8     1   164.480   LOTEK    121   -113
2020-10-28   14:18:51     8     1   164.480   LOTEK     64   -111
2020-10-28   14:18:52     8     1   164.380   LOTEK     44   -108
2020-10-28   14:18:55     8     1   164.480   LOTEK    116   -113
2020-10-28   14:18:58     8     1   164.380   LOTEK      6   -109
2020-10-28   14:19:03     8     1   164.380   LOTEK     29   -108
2020-10-28   14:19:03     8     1   164.380   LOTEK    134   -110
2020-10-28   14:19:10     8     1   164.380   LOTEK     34   -108
2020-10-28   14:19:17     8     1   164.480   LOTEK     44   -112
2020-10-28   14:19:22     8     1   164.480   LOTEK      3   -112
2020-10-28   14:19:24     8     1   164.380   LOTEK     75   -108
2020-10-28   14:19:26     8     1   164.480   LOTEK     35   -112
2020-10-28   14:19:26     8     1   164.480   LOTEK      2   -111
2020-10-28   14:19:27     8     1   164.380   LOTEK     67   -111
2020-10-28   14:19:34     8     1   164.380   LOTEK      2   -110
2020-10-28   14:19:40     8     1   164.380   LOTEK      2   -108
2020-10-28   14:19:49     8     1   164.380   LOTEK      3   -109
2020-10-28   14:20:00     8     1   164.380   LOTEK     80   -110
2020-10-28   14:20:01     8     1   164.480   LOTEK      6   -112
2020-10-28   14:20:03     8     1   164.380   LOTEK     58   -110
2020-10-28   14:20:28     8     1   164.480   LOTEK     33   -111
2020-10-28   14:20:33     8     1   164.380   LOTEK     89   -108
2020-10-28   14:20:36     8     1   164.380   LOTEK     58   -107
2020-10-28   14:20:41     8     1   164.480   LOTEK      1   -113
2020-10-28   14:20:43     8     1   164.380   LOTEK     34   -106
2020-10-28   14:20:46     8     1   164.380   LOTEK     33   -111
2020-10-28   14:20:47     8     1   164.380   LOTEK     46   -109
2020-10-28   14:20:51     8     1   164.380   LOTEK     44   -111
2020-10-28   14:21:03     8     1   164.480   LOTEK     48   -113
2020-10-28   14:21:03     8     1   164.380   LOTEK     22   -107
2020-10-28   14:21:07     8     1   164.480   LOTEK     44   -111
2020-10-28   14:21:09     8     1   164.480   LOTEK     16   -113
2020-10-28   14:21:10     8     1   164.380   LOTEK     62   -107
2020-10-28   14:21:11     8     1   164.380   LOTEK     29   -110
2020-10-28   14:21:15     8     1   164.380   LOTEK     46   -110
2020-10-28   14:21:17     8     1   164.380   LOTEK     33   -113
2020-10-28   14:21:23     8     1   164.480   LOTEK      1   -112
2020-10-28   14:21:28     8     1   164.480   LOTEK    188   -112
2020-10-28   14:21:32     8     1   164.380   LOTEK      1   -110
2020-10-28   14:21:32     8     1   164.480   LOTEK      2   -113
2020-10-28   14:21:34     8     1   164.480   LOTEK     89   -113
2020-10-28   14:21:43     8     1   164.380   LOTEK     22   -111
2020-10-28   14:21:52     8     1   164.480   LOTEK     34   -112
2020-10-28   14:21:54     8     1   164.380   LOTEK     78   -111
2020-10-28   14:22:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:22:14     8     1   164.480   LOTEK     18   -112
2020-10-28   14:22:20     8     1   164.480   LOTEK     31   -113
2020-10-28   14:22:24     8     1   164.380   LOTEK     31   -111
2020-10-28   14:22:32     8     1   164.480   LOTEK     46   -113
2020-10-28   14:22:38     8     1   164.480   LOTEK     29   -111
2020-10-28   14:22:41     8     1   164.380   LOTEK     58   -108
2020-10-28   14:22:47     8     1   164.380   LOTEK     47   -108
2020-10-28   14:22:50     8     1   164.380   LOTEK     73   -112
2020-10-28   14:23:01     8     1   164.380   LOTEK     44   -109
2020-10-28   14:23:04     8     1   164.380   LOTEK     18   -107
2020-10-28   14:23:17     8     1   164.480   LOTEK     45   -113
2020-10-28   14:23:23     8     1   164.380   LOTEK     22   -109
2020-10-28   14:23:26     8     1   164.380   LOTEK     44   -108
2020-10-28   14:23:28     8     1   164.380   LOTEK     61   -109
2020-10-28   14:23:29     8     1   164.380   LOTEK      2   -108
2020-10-28   14:23:35     8     1   164.380   LOTEK     58   -109
2020-10-28   14:23:37     8     1   164.380   LOTEK      1   -110
2020-10-28   14:23:40     8     1   164.380   LOTEK     18   -107
2020-10-28   14:23:42     8     1   164.380   LOTEK     34   -109
2020-10-28   14:23:42     8     1   164.380   LOTEK     31   -109
2020-10-28   14:24:03     8     1   164.480   LOTEK     22   -113
2020-10-28   14:24:05     8     1   164.480   LOTEK     29   -113
2020-10-28   14:24:14     8     1   164.480   LOTEK      3   -111
2020-10-28   14:24:24     8     1   164.380   LOTEK     46   -109
2020-10-28   14:24:48     8     1   164.480   LOTEK     15   -113
2020-10-28   14:25:07     8     1   164.380   LOTEK      1   -107
2020-10-28   14:25:11     8     1   164.380   LOTEK     73   -111
2020-10-28   14:25:19     8     1   164.380   LOTEK     89   -110
2020-10-28   14:25:29     8     1   164.380   LOTEK     60   -108
2020-10-28   14:25:30     8     1   164.380   LOTEK     16   -109
2020-10-28   14:25:31     8     1   164.380   LOTEK      2   -109
2020-10-28   14:25:33     8     1   164.480   LOTEK     61   -113
2020-10-28   14:25:33     8     1   164.480   LOTEK     93   -113
2020-10-28   14:25:36     8     1   164.480   LOTEK     73   -112
2020-10-28   14:25:36     8     1   164.480   LOTEK     29   -111
2020-10-28   14:25:47     8     1   164.480   LOTEK     58   -111
2020-10-28   14:25:49     8     1   164.380   LOTEK     75   -110
2020-10-28   14:25:50     8     1   164.380   LOTEK     73   -109
2020-10-28   14:25:52     8     1   164.480   LOTEK     18   -112
2020-10-28   14:25:54     8     1   164.380   LOTEK     47   -108
2020-10-28   14:25:55     8     1   164.480   LOTEK     20   -113
2020-10-28   14:26:11     8     1   164.480   LOTEK      1   -111
2020-10-28   14:26:13     8     1   164.480   LOTEK      2   -112
2020-10-28   14:26:17     8     1   164.380   LOTEK    158   -110
2020-10-28   14:26:19     8     1   164.380   LOTEK      1   -107
2020-10-28   14:26:20     8     1   164.380   LOTEK     18   -108
2020-10-28   14:26:22     8     1   164.480   LOTEK     51   -113
2020-10-28   14:26:28     8     1   164.380   LOTEK    116   -108
2020-10-28   14:26:29     8     1   164.380   LOTEK     17   -109
2020-10-28   14:26:30     8     1   164.480   LOTEK      1   -111
2020-10-28   14:26:34     8     1   164.380   LOTEK     63   -112
2020-10-28   14:26:50     8     1   164.480   LOTEK     64   -112
2020-10-28   14:27:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:27:15     8     1   164.480   LOTEK      2   -113
2020-10-28   14:27:25     8     1   164.380   LOTEK     31   -109
2020-10-28   14:27:27     8     1   164.380   LOTEK      6   -109
2020-10-28   14:27:28     8     1   164.380   LOTEK     18   -110
2020-10-28   14:27:29     8     1   164.380   LOTEK      1   -108
2020-10-28   14:27:38     8     1   164.380   LOTEK     18   -108
2020-10-28   14:27:43     8     1   164.480   LOTEK     18   -113
2020-10-28   14:27:48     8     1   164.380   LOTEK     15   -109
2020-10-28   14:27:49     8     1   164.380   LOTEK     72   -108
2020-10-28   14:27:56     8     1   164.380   LOTEK     61   -111
2020-10-28   14:28:07     8     1   164.480   LOTEK      2   -113
2020-10-28   14:28:09     8     1   164.480   LOTEK     87   -113
2020-10-28   14:28:13     8     1   164.380   LOTEK     62   -109
2020-10-28   14:28:13     8     1   164.380   LOTEK     31   -109
2020-10-28   14:28:21     8     1   164.380   LOTEK     15   -106
2020-10-28   14:28:23     8     1   164.480   LOTEK      3   -113
2020-10-28   14:28:31     8     1   164.380   LOTEK     63   -111
2020-10-28   14:28:33     8     1   164.380   LOTEK     33   -109
2020-10-28   14:28:45     8     1   164.380   LOTEK     73   -109
2020-10-28   14:28:47     8     1   164.480   LOTEK    102   -112
2020-10-28   14:28:51     8     1   164.480   LOTEK     29   -112
2020-10-28   14:29:08     8     1   164.380   LOTEK    117   -112
2020-10-28   14:29:16     8     1   164.380   LOTEK     23   -109
2020-10-28   14:29:17     8     1   164.480   LOTEK     46   -112
2020-10-28   14:29:17     8     1   164.380   LOTEK     15   -108
2020-10-28   14:29:19     8     1   164.380   LOTEK     95   -108
2020-10-28   14:29:21     8     1   164.380   LOTEK     95   -110
2020-10-28   14:29:21     8     1   164.480   LOTEK     44   -112
2020-10-28   14:29:23     8     1   164.380   LOTEK     47   -108
2020-10-28   14:29:27     8     1   164.380   LOTEK     24   -108
2020-10-28   14:29:34     8     1   164.480   LOTEK     53   -113
2020-10-28   14:29:43     8     1   164.380   LOTEK     16   -112
2020-10-28   14:29:45     8     1   164.380   LOTEK    116   -109
2020-10-28   14:29:48     8     1   164.480   LOTEK     46   -113
2020-10-28   14:29:49     8     1   164.380   LOTEK     92   -109
2020-10-28   14:29:50     8     1   164.480   LOTEK     44   -113
2020-10-28   14:29:51     8     1   164.380   LOTEK     22   -109
2020-10-28   14:29:51     8     1   164.480   LOTEK     58   -113
2020-10-28   14:29:53     8     1   164.380   LOTEK    135   -113
2020-10-28   14:29:54     8     1   164.380   LOTEK    130   -111
2020-10-28   14:29:56     8     1   164.380   LOTEK     46   -109
2020-10-28   14:30:10     8     1   164.380   LOTEK     46   -107
2020-10-28   14:30:13     8     1   164.380   LOTEK      6   -108
2020-10-28   14:30:13     8     1   164.380   LOTEK      1   -108
2020-10-28   14:30:18     8     1   164.380   LOTEK     51   -110
2020-10-28   14:30:21     8     1   164.480   LOTEK     62   -113
2020-10-28   14:30:22     8     1   164.380   LOTEK     77   -110
2020-10-28   14:30:25     8     1   164.380   LOTEK    116   -109
2020-10-28   14:30:26     8     1   164.380   LOTEK     18   -109
2020-10-28   14:30:29     8     1   164.380   LOTEK     64   -110
2020-10-28   14:30:29     8     1   164.480   LOTEK     64   -110
2020-10-28   14:30:44     8     1   164.480   LOTEK     16   -112
2020-10-28   14:30:45     8     1   164.480   LOTEK      1   -113
2020-10-28   14:31:02     8     1   164.480   LOTEK     46   -112
2020-10-28   14:31:08     8     1   164.380   LOTEK     44   -109
2020-10-28   14:31:09     8     1   164.380   LOTEK     44   -109
2020-10-28   14:31:27     8     1   164.380   LOTEK      1   -109
2020-10-28   14:31:37     8     1   164.380   LOTEK     15   -109
2020-10-28   14:31:44     8     1   164.380   LOTEK      1   -111
2020-10-28   14:31:53     8     1   164.380   LOTEK     15   -111
2020-10-28   14:31:58     8     1   164.380   LOTEK    157   -111
2020-10-28   14:32:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:32:24     8     1   164.380   LOTEK     88   -111
2020-10-28   14:32:27     8     1   164.380   LOTEK     80   -110
2020-10-28   14:32:28     8     1   164.380   LOTEK     22   -111
2020-10-28   14:32:28     8     1   164.480   LOTEK      2   -112
2020-10-28   14:32:33     8     1   164.380   LOTEK      2   -108
2020-10-28   14:32:35     8     1   164.380   LOTEK     50   -112
2020-10-28   14:32:38     8     1   164.380   LOTEK      1   -108
2020-10-28   14:32:45     8     1   164.380   LOTEK     11   -110
2020-10-28   14:32:49     8     1   164.480   LOTEK     89   -112
2020-10-28   14:32:58     8     1   164.380   LOTEK    205   -107
2020-10-28   14:32:59     8     1   164.380   LOTEK    169   -110
2020-10-28   14:33:07     8     1   164.380   LOTEK     61   -108
2020-10-28   14:33:09     8     1   164.380   LOTEK     34   -111
2020-10-28   14:33:14     8     1   164.480   LOTEK      1   -112
2020-10-28   14:33:17     8     1   164.380   LOTEK      2   -111
2020-10-28   14:33:28     8     1   164.480   LOTEK     63   -112
2020-10-28   14:33:33     8     1   164.380   LOTEK     29   -113
2020-10-28   14:33:35     8     1   164.380   LOTEK      2   -109
2020-10-28   14:33:36     8     1   164.480   LOTEK     93   -112
2020-10-28   14:33:38     8     1   164.380   LOTEK     15   -110
2020-10-28   14:33:43     8     1   164.380   LOTEK     62   -108
2020-10-28   14:33:50     8     1   164.480   LOTEK      2   -113
2020-10-28   14:33:53     8     1   164.380   LOTEK     46   -108
2020-10-28   14:34:15     8     1   164.480   LOTEK     58   -113
2020-10-28   14:34:16     8     1   164.380   LOTEK      2   -108
2020-10-28   14:34:18     8     1   164.380   LOTEK      2   -107
2020-10-28   14:34:30     8     1   164.380   LOTEK     62   -108
2020-10-28   14:34:31     8     1   164.380   LOTEK      2   -110
2020-10-28   14:34:33     8     1   164.380   LOTEK      1   -108
2020-10-28   14:34:35     8     1   164.380   LOTEK      1   -108
2020-10-28   14:34:41     8     1   164.380   LOTEK      3   -112
2020-10-28   14:34:45     8     1   164.380   LOTEK      1   -107
2020-10-28   14:34:46     8     1   164.380   LOTEK      1   -112
2020-10-28   14:34:46     8     1   164.380   LOTEK      1   -108
2020-10-28   14:34:47     8     1   164.380   LOTEK     10   -108
2020-10-28   14:34:48     8     1   164.480   LOTEK     60   -112
2020-10-28   14:34:49     8     1   164.480   LOTEK     29   -113
2020-10-28   14:34:50     8     1   164.380   LOTEK      3   -106
2020-10-28   14:34:58     8     1   164.380   LOTEK     33   -107
2020-10-28   14:35:01     8     1   164.380   LOTEK      1   -109
2020-10-28   14:35:02     8     1   164.480   LOTEK     46   -113
2020-10-28   14:35:08     8     1   164.380   LOTEK      6   -112
2020-10-28   14:35:09     8     1   164.380   LOTEK    121   -112
2020-10-28   14:35:10     8     1   164.380   LOTEK     31   -111
2020-10-28   14:35:10     8     1   164.380   LOTEK     19   -110
2020-10-28   14:35:16     8     1   164.480   LOTEK      2   -113
2020-10-28   14:35:21     8     1   164.380   LOTEK     31   -110
2020-10-28   14:35:26     8     1   164.380   LOTEK     46   -112
2020-10-28   14:35:29     8     1   164.480   LOTEK    150   -113
2020-10-28   14:35:36     8     1   164.380   LOTEK     84   -113
2020-10-28   14:35:36     8     1   164.380   LOTEK     90   -111
2020-10-28   14:35:41     8     1   164.380   LOTEK     40   -108
2020-10-28   14:35:55     8     1   164.480   LOTEK      2   -113
2020-10-28   14:36:01     8     1   164.380   LOTEK     92   -108
2020-10-28   14:36:04     8     1   164.380   LOTEK     62   -112
2020-10-28   14:36:12     8     1   164.380   LOTEK     73   -110
2020-10-28   14:36:14     8     1   164.480   LOTEK     10   -113
2020-10-28   14:36:31     8     1   164.380   LOTEK    143   -109
2020-10-28   14:36:31     8     1   164.380   LOTEK    133   -111
2020-10-28   14:36:37     8     1   164.480   LOTEK    178   -112
2020-10-28   14:36:37     8     1   164.380   LOTEK     18   -112
2020-10-28   14:36:49     8     1   164.380   LOTEK     29   -109
2020-10-28   14:36:57     8     1   164.380   LOTEK     59   -109
2020-10-28   14:37:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:37:16     8     1   164.480   LOTEK     73   -112
2020-10-28   14:37:17     8     1   164.380   LOTEK      2   -108
2020-10-28   14:37:20     8     1   164.380   LOTEK      2   -108
2020-10-28   14:37:23     8     1   164.480   LOTEK     18   -113
2020-10-28   14:37:27     8     1   164.480   LOTEK     44   -113
2020-10-28   14:37:28     8     1   164.480   LOTEK     87   -113
2020-10-28   14:37:29     8     1   164.380   LOTEK     87   -107
2020-10-28   14:37:29     8     1   164.380   LOTEK    101   -107
2020-10-28   14:37:38     8     1   164.380   LOTEK     62   -108
2020-10-28   14:37:44     8     1   164.380   LOTEK     15   -111
2020-10-28   14:37:49     8     1   164.480   LOTEK     29   -113
2020-10-28   14:37:49     8     1   164.380   LOTEK     44   -109
2020-10-28   14:38:06     8     1   164.480   LOTEK     15   -113
2020-10-28   14:38:06     8     1   164.380   LOTEK     80   -108
2020-10-28   14:38:06     8     1   164.380   LOTEK      1   -109
2020-10-28   14:38:23     8     1   164.380   LOTEK    102   -108
2020-10-28   14:38:28     8     1   164.480   LOTEK     44   -113
2020-10-28   14:38:31     8     1   164.380   LOTEK     29   -111
2020-10-28   14:38:40     8     1   164.480   LOTEK      6   -112
2020-10-28   14:38:44     8     1   164.380   LOTEK     47   -111
2020-10-28   14:38:54     8     1   164.380   LOTEK    121   -107
2020-10-28   14:39:08     8     1   164.380   LOTEK     50   -108
2020-10-28   14:39:17     8     1   164.380   LOTEK     26   -113
2020-10-28   14:39:19     8     1   164.380   LOTEK      6   -109
2020-10-28   14:39:24     8     1   164.380   LOTEK    130   -111
2020-10-28   14:39:24     8     1   164.380   LOTEK     18   -109
2020-10-28   14:39:33     8     1   164.380   LOTEK      1   -108
2020-10-28   14:39:48     8     1   164.380   LOTEK     44   -112
2020-10-28   14:39:49     8     1   164.380   LOTEK     18   -112
2020-10-28   14:39:49     8     1   164.380   LOTEK     86   -111
2020-10-28   14:39:53     8     1   164.380   LOTEK     33   -110
2020-10-28   14:39:57     8     1   164.480   LOTEK     38   -113
2020-10-28   14:39:58     8     1   164.380   LOTEK     40   -111
2020-10-28   14:40:00     8     1   164.380   LOTEK    115   -112
2020-10-28   14:40:06     8     1   164.380   LOTEK     33   -109
2020-10-28   14:40:10     8     1   164.380   LOTEK     44   -110
2020-10-28   14:40:10     8     1   164.380   LOTEK      8   -110
2020-10-28   14:40:11     8     1   164.380   LOTEK    161   -106
2020-10-28   14:40:11     8     1   164.380   LOTEK      3   -108
2020-10-28   14:40:18     8     1   164.380   LOTEK     22   -109
2020-10-28   14:40:23     8     1   164.380   LOTEK      1   -108
2020-10-28   14:40:23     8     1   164.480   LOTEK     15   -113
2020-10-28   14:40:25     8     1   164.480   LOTEK      1   -113
2020-10-28   14:40:33     8     1   164.380   LOTEK     19   -109
2020-10-28   14:40:34     8     1   164.480   LOTEK     58   -113
2020-10-28   14:41:02     8     1   164.380   LOTEK      6   -112
2020-10-28   14:41:14     8     1   164.380   LOTEK    109   -113
2020-10-28   14:41:15     8     1   164.480   LOTEK    186   -113
2020-10-28   14:41:16     8     1   164.380   LOTEK    117   -110
2020-10-28   14:41:19     8     1   164.480   LOTEK     18   -113
2020-10-28   14:41:20     8     1   164.380   LOTEK      1   -111
2020-10-28   14:41:21     8     1   164.380   LOTEK     17   -107
2020-10-28   14:41:34     8     1   164.480   LOTEK     46   -113
2020-10-28   14:41:36     8     1   164.380   LOTEK     68   -112
2020-10-28   14:41:41     8     1   164.380   LOTEK     93   -113
2020-10-28   14:41:46     8     1   164.380   LOTEK    121   -108
2020-10-28   14:41:53     8     1   164.480   LOTEK      3   -113
2020-10-28   14:41:54     8     1   164.380   LOTEK      2   -110
2020-10-28   14:41:55     8     1   164.380   LOTEK     15   -109
2020-10-28   14:41:59     8     1   164.380   LOTEK      2   -108
2020-10-28   14:42:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:42:05     8     1   164.480   LOTEK     30   -112
2020-10-28   14:42:11     8     1   164.380   LOTEK      2   -110
2020-10-28   14:42:12     8     1   164.480   LOTEK     44   -112
2020-10-28   14:42:24     8     1   164.380   LOTEK      1   -108
2020-10-28   14:42:26     8     1   164.380   LOTEK     16   -108
2020-10-28   14:42:27     8     1   164.380   LOTEK      2   -108
2020-10-28   14:42:29     8     1   164.380   LOTEK      1   -110
2020-10-28   14:42:32     8     1   164.380   LOTEK     33   -111
2020-10-28   14:42:46     8     1   164.380   LOTEK      1   -108
2020-10-28   14:42:57     8     1   164.380   LOTEK     15   -108
2020-10-28   14:43:11     8     1   164.480   LOTEK    114   -113
2020-10-28   14:43:17     8     1   164.380   LOTEK     46   -109
2020-10-28   14:43:22     8     1   164.380   LOTEK     74   -109
2020-10-28   14:43:26     8     1   164.380   LOTEK     55   -107
2020-10-28   14:43:29     8     1   164.380   LOTEK     24   -109
2020-10-28   14:43:33     8     1   164.380   LOTEK     16   -111
2020-10-28   14:43:55     8     1   164.380   LOTEK     78   -108
2020-10-28   14:44:02     8     1   164.380   LOTEK     44   -113
2020-10-28   14:44:08     8     1   164.380   LOTEK     55   -108
2020-10-28   14:44:16     8     1   164.380   LOTEK     73   -108
2020-10-28   14:44:23     8     1   164.380   LOTEK     46   -111
2020-10-28   14:44:25     8     1   164.380   LOTEK      2   -109
2020-10-28   14:44:30     8     1   164.380   LOTEK      1   -111
2020-10-28   14:44:43     8     1   164.380   LOTEK     90   -108
2020-10-28   14:44:44     8     1   164.380   LOTEK      2   -113
2020-10-28   14:44:45     8     1   164.380   LOTEK     16   -111
2020-10-28   14:44:50     8     1   164.380   LOTEK     33   -110
2020-10-28   14:45:04     8     1   164.380   LOTEK     18   -108
2020-10-28   14:45:12     8     1   164.380   LOTEK     31   -110
2020-10-28   14:45:12     8     1   164.380   LOTEK     15   -111
2020-10-28   14:45:15     8     1   164.380   LOTEK     15   -109
2020-10-28   14:45:28     8     1   164.380   LOTEK      2   -108
2020-10-28   14:45:46     8     1   164.380   LOTEK     94   -109
2020-10-28   14:45:52     8     1   164.380   LOTEK      2   -110
2020-10-28   14:45:55     8     1   164.380   LOTEK      2   -111
2020-10-28   14:46:01     8     1   164.380   LOTEK     44   -112
2020-10-28   14:46:06     8     1   164.480   LOTEK      5   -113
2020-10-28   14:46:28     8     1   164.380   LOTEK     44   -111
2020-10-28   14:46:32     8     1   164.380   LOTEK     29   -111
2020-10-28   14:46:55     8     1   164.380   LOTEK     44   -110
2020-10-28   14:46:57     8     1   164.480   LOTEK     35   -113
2020-10-28   14:47:03     8     1   164.380   LOTEK     44   -109
2020-10-28   14:47:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:47:10     8     1   164.380   LOTEK     61   -109
2020-10-28   14:47:15     8     1   164.380   LOTEK     50   -108
2020-10-28   14:47:15     8     1   164.380   LOTEK     35   -110
2020-10-28   14:47:19     8     1   164.380   LOTEK     68   -108
2020-10-28   14:47:36     8     1   164.380   LOTEK    212   -111
2020-10-28   14:47:37     8     1   164.380   LOTEK     44   -109
2020-10-28   14:47:39     8     1   164.380   LOTEK     78   -113
2020-10-28   14:47:50     8     1   164.480   LOTEK     67   -113
2020-10-28   14:47:57     8     1   164.380   LOTEK      2   -108
2020-10-28   14:48:01     8     1   164.380   LOTEK      1   -108
2020-10-28   14:48:07     8     1   164.380   LOTEK     29   -109
2020-10-28   14:48:17     8     1   164.380   LOTEK      3   -111
2020-10-28   14:48:20     8     1   164.380   LOTEK     26   -109
2020-10-28   14:48:25     8     1   164.380   LOTEK     29   -109
2020-10-28   14:48:37     8     1   164.380   LOTEK     44   -110
2020-10-28   14:48:37     8     1   164.380   LOTEK      2   -111
2020-10-28   14:48:40     8     1   164.380   LOTEK      2   -109
2020-10-28   14:48:56     8     1   164.380   LOTEK     52   -113
2020-10-28   14:48:58     8     1   164.380   LOTEK      1   -111
2020-10-28   14:49:07     8     1   164.380   LOTEK     31   -108
2020-10-28   14:49:09     8     1   164.380   LOTEK     46   -113
2020-10-28   14:49:17     8     1   164.380   LOTEK     33   -108
2020-10-28   14:49:22     8     1   164.380   LOTEK      1   -108
2020-10-28   14:49:24     8     1   164.380   LOTEK     73   -108
2020-10-28   14:49:25     8     1   164.480   LOTEK    158   -113
2020-10-28   14:49:29     8     1   164.380   LOTEK     62   -110
2020-10-28   14:49:30     8     1   164.380   LOTEK    143   -113
2020-10-28   14:49:36     8     1   164.380   LOTEK     39   -108
2020-10-28   14:49:42     8     1   164.380   LOTEK     29   -110
2020-10-28   14:49:50     8     1   164.380   LOTEK     15   -109
2020-10-28   14:49:52     8     1   164.380   LOTEK      5   -109
2020-10-28   14:49:54     8     1   164.480   LOTEK     58   -113
2020-10-28   14:50:00     8     1   164.380   LOTEK     18   -111
2020-10-28   14:50:09     8     1   164.380   LOTEK      1   -112
2020-10-28   14:50:13     8     1   164.380   LOTEK      1   -109
2020-10-28   14:50:14     8     1   164.380   LOTEK     44   -109
2020-10-28   14:50:16     8     1   164.380   LOTEK     33   -109
2020-10-28   14:50:22     8     1   164.480   LOTEK     31   -113
2020-10-28   14:50:31     8     1   164.380   LOTEK     18   -109
2020-10-28   14:50:32     8     1   164.380   LOTEK      1   -111
2020-10-28   14:50:39     8     1   164.380   LOTEK     73   -110
2020-10-28   14:50:43     8     1   164.380   LOTEK     74   -109
2020-10-28   14:50:47     8     1   164.380   LOTEK     22   -109
2020-10-28   14:50:51     8     1   164.380   LOTEK     18   -111
2020-10-28   14:50:52     8     1   164.380   LOTEK     46   -110
2020-10-28   14:51:06     8     1   164.380   LOTEK    120   -110
2020-10-28   14:51:14     8     1   164.380   LOTEK     75   -108
2020-10-28   14:51:40     8     1   164.380   LOTEK     18   -112
2020-10-28   14:52:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:52:11     8     1   164.380   LOTEK    149   -112
2020-10-28   14:52:23     8     1   164.380   LOTEK      1   -109
2020-10-28   14:52:28     8     1   164.380   LOTEK     46   -111
2020-10-28   14:52:33     8     1   164.380   LOTEK      2   -110
2020-10-28   14:52:33     8     1   164.380   LOTEK     29   -108
2020-10-28   14:52:45     8     1   164.380   LOTEK     58   -110
2020-10-28   14:52:48     8     1   164.380   LOTEK      1   -109
2020-10-28   14:52:50     8     1   164.380   LOTEK     11   -111
2020-10-28   14:52:51     8     1   164.380   LOTEK     58   -110
2020-10-28   14:52:56     8     1   164.380   LOTEK     62   -108
2020-10-28   14:53:13     8     1   164.380   LOTEK     78   -110
2020-10-28   14:53:28     8     1   164.480   LOTEK      1   -113
2020-10-28   14:53:31     8     1   164.380   LOTEK      1   -110
2020-10-28   14:53:33     8     1   164.380   LOTEK     18   -110
2020-10-28   14:53:38     8     1   164.380   LOTEK     62   -111
2020-10-28   14:53:46     8     1   164.380   LOTEK    121   -111
2020-10-28   14:53:54     8     1   164.380   LOTEK     61   -109
2020-10-28   14:53:55     8     1   164.380   LOTEK      1   -111
2020-10-28   14:54:03     8     1   164.380   LOTEK      1   -109
2020-10-28   14:54:13     8     1   164.380   LOTEK     15   -112
2020-10-28   14:54:19     8     1   164.480   LOTEK     80   -112
2020-10-28   14:54:23     8     1   164.380   LOTEK     80   -113
2020-10-28   14:54:51     8     1   164.380   LOTEK     15   -111
2020-10-28   14:54:55     8     1   164.380   LOTEK     61   -112
2020-10-28   14:54:59     8     1   164.380   LOTEK     46   -109
2020-10-28   14:55:03     8     1   164.380   LOTEK     40   -111
2020-10-28   14:55:14     8     1   164.380   LOTEK     92   -110
2020-10-28   14:55:15     8     1   164.380   LOTEK     49   -112
2020-10-28   14:55:17     8     1   164.380   LOTEK      2   -110
2020-10-28   14:55:29     8     1   164.380   LOTEK      6   -111
2020-10-28   14:55:31     8     1   164.380   LOTEK     22   -109
2020-10-28   14:55:45     8     1   164.380   LOTEK     24   -110
2020-10-28   14:55:45     8     1   164.380   LOTEK     61   -112
2020-10-28   14:56:00     8     1   164.380   LOTEK     73   -112
2020-10-28   14:56:06     8     1   164.380   LOTEK    118   -112
2020-10-28   14:56:06     8     1   164.380   LOTEK     92   -110
2020-10-28   14:56:13     8     1   164.380   LOTEK     44   -110
2020-10-28   14:56:14     8     1   164.380   LOTEK     44   -109
2020-10-28   14:56:17     8     1   164.380   LOTEK     26   -112
2020-10-28   14:56:19     8     1   164.380   LOTEK     62   -110
2020-10-28   14:56:29     8     1   164.380   LOTEK      1   -111
2020-10-28   14:56:30     8     1   164.380   LOTEK     73   -111
2020-10-28   14:56:34     8     1   164.380   LOTEK     62   -111
2020-10-28   14:56:35     8     1   164.380   LOTEK     86   -111
2020-10-28   14:56:36     8     1   164.380   LOTEK      1   -109
2020-10-28   14:56:36     8     1   164.380   LOTEK    148   -111
2020-10-28   14:56:40     8     1   164.380   LOTEK     15   -111
2020-10-28   14:56:52     8     1   164.380   LOTEK     31   -110
2020-10-28   14:57:03     8     1   164.480   LOTEK     25    -71
2020-10-28   14:57:07     8     1   164.380   LOTEK     31   -112
2020-10-28   14:57:14     8     1   164.380   LOTEK     44   -110
2020-10-28   14:57:23     8     1   164.380   LOTEK     46   -111
2020-10-28   14:57:34     8     1   164.380   LOTEK      1   -113
2020-10-28   14:57:45     8     1   164.380   LOTEK    116   -112
2020-10-28   14:57:49     8     1   164.380   LOTEK     90   -110
2020-10-28   14:57:54     8     1   164.380   LOTEK      2   -112
2020-10-28   14:57:56     8     1   164.380   LOTEK     49   -111
2020-10-28   14:57:56     8     1   164.380   LOTEK     29   -113
2020-10-28   14:58:05     8     1   164.380   LOTEK     33   -112
2020-10-28   14:58:13     8     1   164.380   LOTEK     45   -112
2020-10-28   14:58:15     8     1   164.380   LOTEK     74   -110
2020-10-28   14:58:33     8     1   164.380   LOTEK     47   -109
2020-10-28   14:58:40     8     1   164.380   LOTEK      3   -112
2020-10-28   14:58:55     8     1   164.380   LOTEK     29   -111
2020-10-28   14:58:58     8     1   164.380   LOTEK     34   -109
2020-10-28   14:59:00     8     1   164.380   LOTEK     46   -113
2020-10-28   14:59:09     8     1   164.380   LOTEK     47   -112
2020-10-28   14:59:12     8     1   164.380   LOTEK    102   -112
2020-10-28   14:59:18     8     1   164.380   LOTEK     53   -109
2020-10-28   14:59:38     8     1   164.380   LOTEK     16   -111
2020-10-28   14:59:43     8     1   164.380   LOTEK     59   -109
2020-10-28   14:59:48     8     1   164.380   LOTEK     15   -110
2020-10-28   14:59:53     8     1   164.380   LOTEK      1   -113
2020-10-28   14:59:57     8     1   164.380   LOTEK     33   -108
2020-10-28   14:59:59     8     1   164.380   LOTEK     29   -111
2020-10-28   15:00:12     8     1   164.380   LOTEK     29   -113
2020-10-28   15:00:16     8     1   164.380   LOTEK    101   -111
2020-10-28   15:00:17     8     1   164.380   LOTEK     62   -111
2020-10-28   15:00:17     8     1   164.380   LOTEK    121   -110
2020-10-28   15:00:39     8     1   164.380   LOTEK      6   -109
2020-10-28   15:01:25     8     1   164.380   LOTEK     18   -110
2020-10-28   15:01:36     8     1   164.380   LOTEK     29   -112
2020-10-28   15:01:38     8     1   164.380   LOTEK     29   -109
2020-10-28   15:01:49     8     1   164.380   LOTEK     29   -111
2020-10-28   15:01:51     8     1   164.380   LOTEK     15   -110
2020-10-28   15:01:55     8     1   164.380   LOTEK     47   -113
2020-10-28   15:02:03     8     1   164.480   LOTEK     25    -71
2020-10-28   15:02:05     8     1   164.380   LOTEK      6   -110
2020-10-28   15:02:39     8     1   164.380   LOTEK     15   -112
2020-10-28   15:02:42     8     1   164.380   LOTEK     58   -112
2020-10-28   15:02:51     8     1   164.380   LOTEK     73   -111
2020-10-28   15:03:06     8     1   164.380   LOTEK     33   -111
2020-10-28   15:03:12     8     1   164.380   LOTEK    122   -113
2020-10-28   15:03:22     8     1   164.380   LOTEK     61   -112
2020-10-28   15:03:31     8     1   164.380   LOTEK      6   -112
2020-10-28   15:03:32     8     1   164.380   LOTEK      2   -109
2020-10-28   15:03:53     8     1   164.380   LOTEK      2   -110
2020-10-28   15:03:55     8     1   164.380   LOTEK      3   -111
2020-10-28   15:04:12     8     1   164.380   LOTEK     10   -110
2020-10-28   15:04:26     8     1   164.380   LOTEK     34   -112
2020-10-28   15:04:54     8     1   164.380   LOTEK     15   -113
2020-10-28   15:05:07     8     1   164.380   LOTEK      2   -111
2020-10-28   15:05:12     8     1   164.380   LOTEK     46   -111
2020-10-28   15:05:16     8     1   164.380   LOTEK     34   -112
2020-10-28   15:05:22     8     1   164.380   LOTEK     31   -112
2020-10-28   15:05:32     8     1   164.380   LOTEK     46   -112
2020-10-28   15:05:40     8     1   164.380   LOTEK      2   -113
2020-10-28   15:05:41     8     1   164.380   LOTEK      4   -110
2020-10-28   15:05:46     8     1   164.380   LOTEK    102   -112
2020-10-28   15:06:00     8     1   164.380   LOTEK     47   -109
2020-10-28   15:06:05     8     1   164.380   LOTEK     74   -111
2020-10-28   15:06:14     8     1   164.380   LOTEK     44   -110
2020-10-28   15:06:15     8     1   164.380   LOTEK     86   -112
2020-10-28   15:06:32     8     1   164.380   LOTEK     18   -109
2020-10-28   15:06:34     8     1   164.380   LOTEK    116   -111
2020-10-28   15:06:36     8     1   164.380   LOTEK     15   -112
2020-10-28   15:06:44     8     1   164.380   LOTEK      8   -111
2020-10-28   15:06:57     8     1   164.380   LOTEK     23   -110
2020-10-28   15:07:04     8     1   164.480   LOTEK     25    -71
2020-10-28   15:07:20     8     1   164.380   LOTEK      2   -110
2020-10-28   15:07:28     8     1   164.380   LOTEK     19   -112
2020-10-28   15:07:49     8     1   164.380   LOTEK     33   -112
2020-10-28   15:07:56     8     1   164.380   LOTEK      2   -111
2020-10-28   15:08:25     8     1   164.380   LOTEK      6   -113
2020-10-28   15:08:33     8     1   164.380   LOTEK      1   -111
2020-10-28   15:08:34     8     1   164.380   LOTEK     15   -111
2020-10-28   15:09:02     8     1   164.380   LOTEK     73   -110
2020-10-28   15:09:05     8     1   164.380   LOTEK    109   -112
2020-10-28   15:09:07     8     1   164.380   LOTEK      3   -112
2020-10-28   15:09:13     8     1   164.380   LOTEK     29   -111
2020-10-28   15:09:14     8     1   164.380   LOTEK     26   -111
2020-10-28   15:09:14     8     1   164.380   LOTEK     26   -113
2020-10-28   15:09:30     8     1   164.380   LOTEK      6   -111
2020-10-28   15:09:39     8     1   164.380   LOTEK     18   -113
2020-10-28   15:09:40     8     1   164.380   LOTEK     31   -112
2020-10-28   15:10:05     8     1   164.380   LOTEK    118   -112
2020-10-28   15:10:11     8     1   164.380   LOTEK      2   -113
2020-10-28   15:10:30     8     1   164.380   LOTEK    159   -113
2020-10-28   15:10:31     8     1   164.380   LOTEK     18   -113
2020-10-28   15:10:45     8     1   164.380   LOTEK      4   -112
2020-10-28   15:11:00     8     1   164.380   LOTEK      1   -110
2020-10-28   15:11:13     8     1   164.380   LOTEK     73   -110
2020-10-28   15:11:19     8     1   164.380   LOTEK      1   -111
2020-10-28   15:11:30     8     1   164.380   LOTEK      1   -110
2020-10-28   15:11:33     8     1   164.380   LOTEK     73   -112
2020-10-28   15:11:39     8     1   164.380   LOTEK     63   -113
2020-10-28   15:11:42     8     1   164.380   LOTEK     75   -109
2020-10-28   15:11:43     8     1   164.380   LOTEK      6   -110
2020-10-28   15:11:50     8     1   164.380   LOTEK     33   -111
2020-10-28   15:11:58     8     1   164.380   LOTEK     34   -111
2020-10-28   15:12:04     8     1   164.480   LOTEK     25    -71
2020-10-28   15:12:18     8     1   164.380   LOTEK     62   -111
2020-10-28   15:12:43     8     1   164.380   LOTEK      2   -112
2020-10-28   15:12:43     8     1   164.380   LOTEK     44   -113
2020-10-28   15:12:49     8     1   164.380   LOTEK     31   -112
2020-10-28   15:12:52     8     1   164.380   LOTEK      1   -113
2020-10-28   15:12:56     8     1   164.380   LOTEK      2   -113
2020-10-28   15:13:02     8     1   164.380   LOTEK      1   -112
2020-10-28   15:13:10     8     1   164.380   LOTEK     15   -112
2020-10-28   15:13:15     8     1   164.380   LOTEK      2   -112
2020-10-28   15:13:19     8     1   164.380   LOTEK    157   -111
2020-10-28   15:13:26     8     1   164.380   LOTEK     65   -110
2020-10-28   15:13:34     8     1   164.380   LOTEK     46   -113
2020-10-28   15:13:39     8     1   164.380   LOTEK     61   -110
2020-10-28   15:13:52     8     1   164.380   LOTEK      1   -111
2020-10-28   15:14:02     8     1   164.380   LOTEK      5   -112
2020-10-28   15:14:15     8     1   164.380   LOTEK     46   -110
2020-10-28   15:14:16     8     1   164.380   LOTEK     73   -111
2020-10-28   15:14:17     8     1   164.380   LOTEK    116   -112
2020-10-28   15:14:32     8     1   164.380   LOTEK     15   -111
2020-10-28   15:14:34     8     1   164.380   LOTEK     15   -111
2020-10-28   15:14:48     8     1   164.380   LOTEK     18   -113
2020-10-28   15:14:53     8     1   164.380   LOTEK    101   -112
2020-10-28   15:14:59     8     1   164.380   LOTEK    116   -112
2020-10-28   15:15:08     8     1   164.380   LOTEK     29   -112
2020-10-28   15:15:12     8     1   164.380   LOTEK     16   -111
2020-10-28   15:15:52     8     1   164.380   LOTEK     62   -112
2020-10-28   15:15:59     8     1   164.380   LOTEK      1   -111
2020-10-28   15:16:04     8     1   164.380   LOTEK     80   -112
2020-10-28   15:16:10     8     1   164.380   LOTEK     31   -113
2020-10-28   15:16:10     8     1   164.380   LOTEK     64   -113
2020-10-28   15:16:12     8     1   164.380   LOTEK    104   -113
2020-10-28   15:16:13     8     1   164.380   LOTEK     12   -113
2020-10-28   15:16:14     8     1   164.380   LOTEK     93   -113
2020-10-28   15:16:30     8     1   164.380   LOTEK    116   -113
2020-10-28   15:16:46     8     1   164.380   LOTEK     62   -111
2020-10-28   15:16:47     8     1   164.380   LOTEK     18   -112
2020-10-28   15:16:48     8     1   164.380   LOTEK      6   -112
2020-10-28   15:16:50     8     1   164.480   LOTEK     19   -113
2020-10-28   15:16:56     8     1   164.380   LOTEK     22   -112
2020-10-28   15:17:04     8     1   164.480   LOTEK     25    -71
2020-10-28   15:17:42     8     1   164.380   LOTEK    119   -112
2020-10-28   15:17:55     8     1   164.380   LOTEK     46   -111
2020-10-28   15:18:03     8     1   164.380   LOTEK     15   -112
2020-10-28   15:18:06     8     1   164.380   LOTEK     29   -111
2020-10-28   15:18:14     8     1   164.380   LOTEK     62   -113
2020-10-28   15:18:30     8     1   164.380   LOTEK     62   -111
2020-10-28   15:18:34     8     1   164.380   LOTEK     16   -111
2020-10-28   15:18:38     8     1   164.380   LOTEK     46   -113
2020-10-28   15:18:46     8     1   164.380   LOTEK     61   -112
2020-10-28   15:18:51     8     1   164.380   LOTEK    101   -111
2020-10-28   15:18:54     8     1   164.380   LOTEK     46   -112
2020-10-28   15:19:03     8     1   164.380   LOTEK      4   -111
2020-10-28   15:19:08     8     1   164.380   LOTEK     61   -113
2020-10-28   15:19:26     8     1   164.380   LOTEK      2   -113
2020-10-28   15:19:35     8     1   164.380   LOTEK     18   -113
2020-10-28   15:19:43     8     1   164.380   LOTEK      1   -113
2020-10-28   15:19:54     8     1   164.380   LOTEK    121   -112
2020-10-28   15:20:11     8     1   164.380   LOTEK     44   -113
2020-10-28   15:20:42     8     1   164.380   LOTEK      1   -111
2020-10-28   15:20:57     8     1   164.380   LOTEK      1   -112
2020-10-28   15:21:08     8     1   164.380   LOTEK     46   -113
2020-10-28   15:21:28     8     1   164.380   LOTEK     46   -112
2020-10-28   15:21:42     8     1   164.380   LOTEK      2   -113
2020-10-28   15:21:44     8     1   164.380   LOTEK     31   -111
2020-10-28   15:22:03     8     1   164.380   LOTEK     15   -111
2020-10-28   15:22:04     8     1   164.480   LOTEK     25    -71
2020-10-28   15:22:08     8     1   164.380   LOTEK     46   -112
2020-10-28   15:22:18     8     1   164.380   LOTEK     15   -113
2020-10-28   15:22:29     8     1   164.380   LOTEK     62   -111
2020-10-28   15:22:46     8     1   164.380   LOTEK    122   -111
2020-10-28   15:23:01     8     1   164.380   LOTEK      1   -113
2020-10-28   15:23:02     8     1   164.380   LOTEK     46   -112
2020-10-28   15:23:11     8     1   164.380   LOTEK      6   -112
2020-10-28   15:23:43     8     1   164.380   LOTEK     44   -113
2020-10-28   15:23:46     8     1   164.380   LOTEK     45   -111
2020-10-28   15:23:54     8     1   164.380   LOTEK     31   -112
2020-10-28   15:23:54     8     1   164.380   LOTEK     44   -113
2020-10-28   15:24:05     8     1   164.380   LOTEK     44   -111
2020-10-28   15:24:13     8     1   164.380   LOTEK     63   -113
2020-10-28   15:24:25     8     1   164.380   LOTEK     82   -113
2020-10-28   15:24:43     8     1   164.380   LOTEK      1   -113
2020-10-28   15:24:51     8     1   164.380   LOTEK     46   -113
2020-10-28   15:24:56     8     1   164.380   LOTEK     47   -113
2020-10-28   15:25:31     8     1   164.380   LOTEK     18   -111
2020-10-28   15:25:39     8     1   164.380   LOTEK      3   -113
2020-10-28   15:25:39     8     1   164.380   LOTEK     34   -113
2020-10-28   15:25:55     8     1   164.380   LOTEK     19   -112
2020-10-28   15:26:38     8     1   164.380   LOTEK     18   -113
2020-10-28   15:26:47     8     1   164.380   LOTEK     44   -113
2020-10-28   15:27:04     8     1   164.480   LOTEK     25    -71
2020-10-28   15:27:05     8     1   164.380   LOTEK      1   -113
2020-10-28   15:27:36     8     1   164.380   LOTEK      2   -112
2020-10-28   15:28:07     8     1   164.380   LOTEK     61   -112
2020-10-28   15:28:18     8     1   164.380   LOTEK     31   -112
2020-10-28   15:28:50     8     1   164.380   LOTEK      1   -112
2020-10-28   15:29:43     8     1   164.380   LOTEK     46   -113
2020-10-28   15:29:45     8     1   164.380   LOTEK      2   -112
2020-10-28   15:30:21     8     1   164.380   LOTEK      1   -113
2020-10-28   15:31:25     8     1   164.380   LOTEK     46   -113
2020-10-28   15:31:36     8     1   164.380   LOTEK     33   -113
2020-10-28   15:31:46     8     1   164.380   LOTEK     17   -111
2020-10-28   15:32:04     8     1   164.480   LOTEK     25    -71
2020-10-28   15:32:09     8     1   164.380   LOTEK      2   -112
2020-10-28   15:32:11     8     1   164.380   LOTEK     89   -113
2020-10-28   15:32:22     8     1   164.380   LOTEK     18   -112
2020-10-28   15:32:32     8     1   164.380   LOTEK    150   -113
2020-10-28   15:32:41     8     1   164.380   LOTEK      2   -113
2020-10-28   15:33:09     8     1   164.380   LOTEK     89   -113
2020-10-28   15:33:17     8     1   164.380   LOTEK     29   -113
2020-10-28   15:33:42     8     1   164.380   LOTEK      1   -113
2020-10-28   15:33:52     8     1   164.380   LOTEK     34   -113
2020-10-28   15:34:17     8     1   164.380   LOTEK    101   -112
2020-10-28   15:34:20     8     1   164.380   LOTEK     45   -113
2020-10-28   15:34:54     8     1   164.380   LOTEK    101   -113
2020-10-28   15:35:21     8     1   164.380   LOTEK     10   -112
2020-10-28   15:35:45     8     1   164.380   LOTEK      4   -111
2020-10-28   15:36:55     8     1   164.380   LOTEK     60   -113
2020-10-28   15:37:04     8     1   164.480   LOTEK     25    -71
2020-10-28   15:37:13     8     1   164.380   LOTEK     59   -112
2020-10-28   15:37:52     8     1   164.380   LOTEK     44   -112
2020-10-28   15:37:53     8     1   164.380   LOTEK     46   -113
2020-10-28   15:37:59     8     1   164.380   LOTEK     62   -112
2020-10-28   15:39:22     8     1   164.380   LOTEK     15   -112
2020-10-28   15:39:32     8     1   164.380   LOTEK     34   -113
2020-10-28   15:40:08     8     1   164.380   LOTEK     18   -113
2020-10-28   15:40:10     8     1   164.380   LOTEK      2   -113
2020-10-28   15:40:51     8     1   164.380   LOTEK     18   -113
2020-10-28   15:41:51     8     1   164.380   LOTEK     88   -112
2020-10-28   15:41:56     8     1   164.380   LOTEK     18   -113
2020-10-28   15:42:03     8     1   164.380   LOTEK     18   -112
2020-10-28   15:42:04     8     1   164.480   LOTEK     25    -71
2020-10-28   15:42:42     8     1   164.380   LOTEK     80   -113
2020-10-28   15:42:49     8     1   164.380   LOTEK     59   -113
2020-10-28   15:43:06     8     1   164.380   LOTEK      1   -113
2020-10-28   15:43:18     8     1   164.380   LOTEK      2   -113
2020-10-28   15:43:21     8     1   164.380   LOTEK     62   -113
2020-10-28   15:43:32     8     1   164.380   LOTEK    101   -113
2020-10-28   15:43:42     8     1   164.380   LOTEK    101   -113
2020-10-28   15:43:47     8     1   164.380   LOTEK     45   -113
2020-10-28   15:43:59     8     1   164.380   LOTEK     34   -113
2020-10-28   15:44:27     8     1   164.380   LOTEK     58   -113
2020-10-28   15:45:12     8     1   164.380   LOTEK      2   -113
2020-10-28   15:45:27     8     1   164.380   LOTEK     64   -113
2020-10-28   15:45:34     8     1   164.380   LOTEK     44   -113
2020-10-28   15:45:38     8     1   164.380   LOTEK     44   -113
2020-10-28   15:46:11     8     1   164.380   LOTEK     47   -113
2020-10-28   15:47:04     8     1   164.480   LOTEK     25    -71
2020-10-28   15:47:51     8     1   164.380   LOTEK     18   -113
2020-10-28   15:49:03     8     1   164.380   LOTEK     58   -112
2020-10-28   15:49:23     8     1   164.380   LOTEK    109   -113
2020-10-28   15:49:46     8     1   164.380   LOTEK     33   -113
2020-10-28   15:49:48     8     1   164.380   LOTEK      2   -113
2020-10-28   15:51:12     8     1   164.380   LOTEK      2   -112
2020-10-28   15:52:04     8     1   164.480   LOTEK     25    -70
2020-10-28   15:53:21     8     1   164.380   LOTEK     45   -112
2020-10-28   15:53:27     8     1   164.380   LOTEK     89   -113
2020-10-28   15:53:40     8     1   164.380   LOTEK     48   -113
2020-10-28   15:56:18     8     1   164.380   LOTEK     31   -113
2020-10-28   15:56:41     8     1   164.380   LOTEK      8   -113
2020-10-28   15:57:04     8     1   164.480   LOTEK     25    -70
2020-10-28   15:57:11     8     1   164.380   LOTEK     18   -112
2020-10-28   15:58:09     8     1   164.380   LOTEK      2   -113
2020-10-28   16:01:48     8     1   164.380   LOTEK     90   -113
2020-10-28   16:02:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:02:47     8     1   164.380   LOTEK      8   -113
2020-10-28   16:03:45     8     1   164.380   LOTEK     73   -113
2020-10-28   16:05:33     8     1   164.380   LOTEK    121   -113
2020-10-28   16:07:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:07:05     8     1   164.380   LOTEK     73   -113
2020-10-28   16:12:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:13:32     8     1   164.380   LOTEK    114   -113
2020-10-28   16:17:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:22:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:27:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:32:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:37:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:42:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:47:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:52:04     8     1   164.480   LOTEK     25    -70
2020-10-28   16:57:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:02:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:07:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:12:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:17:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:22:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:27:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:32:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:37:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:42:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:47:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:52:04     8     1   164.480   LOTEK     25    -70
2020-10-28   17:57:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:02:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:07:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:12:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:17:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:22:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:27:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:32:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:37:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:42:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:47:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:52:04     8     1   164.480   LOTEK     25    -70
2020-10-28   18:57:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:02:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:07:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:12:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:17:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:22:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:27:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:32:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:37:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:42:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:47:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:52:04     8     1   164.480   LOTEK     25    -70
2020-10-28   19:57:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:02:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:07:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:12:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:17:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:22:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:27:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:32:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:37:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:42:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:47:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:52:04     8     1   164.480   LOTEK     25    -70
2020-10-28   20:57:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:02:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:07:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:12:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:17:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:22:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:27:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:32:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:37:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:42:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:47:04     8     1   164.480   LOTEK     25    -70
2020-10-28   21:52:05     8     1   164.480   LOTEK     25    -70
2020-10-28   21:57:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:02:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:07:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:12:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:17:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:22:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:27:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:32:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:37:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:42:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:43:17     8     1   164.380   LOTEK     34   -113
2020-10-28   22:45:34     8     1   164.380   LOTEK      1   -113
2020-10-28   22:47:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:49:00     8     1   164.380   LOTEK     18   -113
2020-10-28   22:49:21     8     1   164.380   LOTEK     18   -113
2020-10-28   22:52:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:52:15     8     1   164.380   LOTEK      1   -113
2020-10-28   22:54:35     8     1   164.380   LOTEK     59   -113
2020-10-28   22:55:55     8     1   164.380   LOTEK     15   -113
2020-10-28   22:56:40     8     1   164.380   LOTEK     89   -113
2020-10-28   22:57:05     8     1   164.480   LOTEK     25    -70
2020-10-28   22:58:04     8     1   164.380   LOTEK      1   -113
2020-10-28   22:58:06     8     1   164.380   LOTEK     44   -113
2020-10-28   22:58:56     8     1   164.380   LOTEK     33   -113
2020-10-28   22:58:57     8     1   164.380   LOTEK     44   -113
2020-10-28   22:59:12     8     1   164.380   LOTEK     18   -113
2020-10-28   23:02:05     8     1   164.480   LOTEK     25    -70
2020-10-28   23:02:07     8     1   164.380   LOTEK     58   -113
2020-10-28   23:03:08     8     1   164.380   LOTEK     52   -113
2020-10-28   23:03:48     8     1   164.380   LOTEK     26   -113
2020-10-28   23:04:19     8     1   164.380   LOTEK      2   -113
2020-10-28   23:05:31     8     1   164.380   LOTEK     52   -113
2020-10-28   23:05:33     8     1   164.380   LOTEK      2   -113
2020-10-28   23:05:59     8     1   164.380   LOTEK     31   -113
2020-10-28   23:07:05     8     1   164.480   LOTEK     25    -70
2020-10-28   23:07:05     8     1   164.380   LOTEK     31   -113
2020-10-28   23:07:42     8     1   164.380   LOTEK      4   -112
2020-10-28   23:08:24     8     1   164.380   LOTEK     19   -113
2020-10-28   23:09:34     8     1   164.380   LOTEK     44   -113
2020-10-28   23:11:01     8     1   164.380   LOTEK     18   -113
2020-10-28   23:12:05     8     1   164.480   LOTEK     25    -70
2020-10-28   23:12:08     8     1   164.380   LOTEK     58   -113
2020-10-28   23:12:31     8     1   164.380   LOTEK    187   -113
2020-10-28   23:12:48     8     1   164.380   LOTEK     21   -113
2020-10-28   23:13:15     8     1   164.380   LOTEK      2   -112
2020-10-28   23:14:30     8     1   164.380   LOTEK     34   -113
2020-10-28   23:14:40     8     1   164.380   LOTEK     11   -113
2020-10-28   23:15:25     8     1   164.380   LOTEK     18   -113
2020-10-28   23:17:05     8     1   164.480   LOTEK     25    -70
2020-10-28   23:17:13     8     1   164.380   LOTEK     44   -113
2020-10-28   23:17:19     8     1   164.380   LOTEK      2   -113
2020-10-28   23:17:38     8     1   164.380   LOTEK     10   -112
2020-10-28   23:17:40     8     1   164.380   LOTEK     18   -113
2020-10-28   23:18:38     8     1   164.380   LOTEK      1   -113
2020-10-28   23:18:44     8     1   164.380   LOTEK      2   -113
2020-10-28   23:18:48     8     1   164.380   LOTEK    121   -112
2020-10-28   23:19:30     8     1   164.380   LOTEK     46   -113
2020-10-28   23:20:16     8     1   164.380   LOTEK      1   -112
2020-10-28   23:20:42     8     1   164.380   LOTEK    132   -113
2020-10-28   23:20:54     8     1   164.380   LOTEK     35   -113
2020-10-28   23:21:30     8     1   164.380   LOTEK     35   -113
2020-10-28   23:22:05     8     1   164.480   LOTEK     25    -70
2020-10-28   23:22:12     8     1   164.380   LOTEK     44   -113
2020-10-28   23:23:03     8     1   164.380   LOTEK     35   -113
2020-10-28   23:23:32     8     1   164.380   LOTEK      1   -113
2020-10-28   23:23:51     8     1   164.380   LOTEK    109   -113
2020-10-28   23:23:51     8     1   164.380   LOTEK    109   -111
2020-10-28   23:24:47     8     1   164.380   LOTEK     80   -113
2020-10-28   23:25:35     8     1   164.380   LOTEK     63   -113
2020-10-28   23:25:57     8     1   164.380   LOTEK     29   -113
2020-10-28   23:26:19     8     1   164.380   LOTEK     46   -112
2020-10-28   23:26:47     8     1   164.380   LOTEK     53   -113
2020-10-28   23:27:05     8     1   164.480   LOTEK     25    -71
2020-10-28   23:27:18     8     1   164.380   LOTEK     44   -111
2020-10-28   23:27:21     8     1   164.380   LOTEK      2   -110
2020-10-28   23:27:25     8     1   164.380   LOTEK     17   -113
2020-10-28   23:27:31     8     1   164.380   LOTEK     10   -113
2020-10-28   23:28:06     8     1   164.380   LOTEK     34   -112
2020-10-28   23:28:15     8     1   164.380   LOTEK     52   -113
2020-10-28   23:28:20     8     1   164.380   LOTEK     44   -113
2020-10-28   23:28:40     8     1   164.380   LOTEK     73   -113
2020-10-28   23:28:51     8     1   164.380   LOTEK    116   -112
2020-10-28   23:28:57     8     1   164.380   LOTEK     44   -113
2020-10-28   23:28:59     8     1   164.380   LOTEK      1   -112
2020-10-28   23:29:44     8     1   164.380   LOTEK     18   -113
2020-10-28   23:29:54     8     1   164.380   LOTEK     61   -112
2020-10-28   23:30:16     8     1   164.380   LOTEK     58   -112
2020-10-28   23:30:52     8     1   164.380   LOTEK     47   -113
2020-10-28   23:31:08     8     1   164.380   LOTEK     47   -113
2020-10-28   23:31:08     8     1   164.380   LOTEK     31   -113
2020-10-28   23:31:58     8     1   164.380   LOTEK      2   -112
2020-10-28   23:31:58     8     1   164.380   LOTEK      3   -111
2020-10-28   23:32:05     8     1   164.480   LOTEK     25    -71
2020-10-28   23:32:19     8     1   164.380   LOTEK     29   -113
2020-10-28   23:32:56     8     1   164.380   LOTEK     92   -112
2020-10-28   23:33:34     8     1   164.380   LOTEK    157   -113
2020-10-28   23:33:42     8     1   164.380   LOTEK     15   -113
2020-10-28   23:33:43     8     1   164.380   LOTEK     19   -113
2020-10-28   23:33:59     8     1   164.380   LOTEK      1   -112
2020-10-28   23:33:59     8     1   164.380   LOTEK     29   -113
2020-10-28   23:34:08     8     1   164.380   LOTEK     58   -112
2020-10-28   23:34:21     8     1   164.380   LOTEK      1   -113
2020-10-28   23:34:25     8     1   164.380   LOTEK     10   -113
2020-10-28   23:34:31     8     1   164.380   LOTEK      3   -113
2020-10-28   23:34:48     8     1   164.380   LOTEK     62   -110
2020-10-28   23:34:55     8     1   164.380   LOTEK     19   -111
2020-10-28   23:34:55     8     1   164.380   LOTEK     15   -113
2020-10-28   23:35:43     8     1   164.380   LOTEK     16   -113
2020-10-28   23:36:05     8     1   164.380   LOTEK      3   -112
2020-10-28   23:36:20     8     1   164.380   LOTEK    104   -113
2020-10-28   23:36:21     8     1   164.380   LOTEK     44   -113
2020-10-28   23:36:27     8     1   164.380   LOTEK     33   -112
2020-10-28   23:36:41     8     1   164.380   LOTEK     80   -112
2020-10-28   23:36:48     8     1   164.380   LOTEK     47   -112
2020-10-28   23:37:05     8     1   164.480   LOTEK     25    -71
2020-10-28   23:37:08     8     1   164.380   LOTEK      2   -113
2020-10-28   23:37:20     8     1   164.380   LOTEK     34   -113
2020-10-28   23:38:03     8     1   164.380   LOTEK     77   -112
2020-10-28   23:38:31     8     1   164.380   LOTEK     22   -112
2020-10-28   23:38:37     8     1   164.380   LOTEK     72   -113
2020-10-28   23:38:50     8     1   164.380   LOTEK     72   -113
2020-10-28   23:39:10     8     1   164.380   LOTEK     18   -111
2020-10-28   23:39:18     8     1   164.380   LOTEK      2   -112
2020-10-28   23:39:34     8     1   164.380   LOTEK      9   -111
2020-10-28   23:40:09     8     1   164.380   LOTEK      1   -113
2020-10-28   23:41:10     8     1   164.380   LOTEK      1   -112
2020-10-28   23:41:23     8     1   164.380   LOTEK      1   -113
2020-10-28   23:42:00     8     1   164.380   LOTEK     89   -112
2020-10-28   23:42:05     8     1   164.480   LOTEK     25    -71
2020-10-28   23:42:22     8     1   164.380   LOTEK     15   -111
2020-10-28   23:42:34     8     1   164.380   LOTEK     18   -113
2020-10-28   23:42:39     8     1   164.380   LOTEK     18   -113
2020-10-28   23:42:41     8     1   164.380   LOTEK      2   -111
2020-10-28   23:42:53     8     1   164.380   LOTEK    131   -111
2020-10-28   23:43:35     8     1   164.380   LOTEK     59   -112
2020-10-28   23:43:39     8     1   164.380   LOTEK     29   -112
2020-10-28   23:43:41     8     1   164.380   LOTEK      2   -112
2020-10-28   23:44:06     8     1   164.380   LOTEK     50   -112
2020-10-28   23:44:09     8     1   164.380   LOTEK    134   -110
2020-10-28   23:44:14     8     1   164.380   LOTEK     44   -113
2020-10-28   23:44:23     8     1   164.380   LOTEK      3   -113
2020-10-28   23:44:32     8     1   164.380   LOTEK     29   -113
2020-10-28   23:44:52     8     1   164.380   LOTEK      6   -112
2020-10-28   23:45:18     8     1   164.380   LOTEK      2   -113
2020-10-28   23:45:30     8     1   164.380   LOTEK      1   -111
2020-10-28   23:45:36     8     1   164.380   LOTEK     34   -113
2020-10-28   23:45:38     8     1   164.380   LOTEK     30   -112
2020-10-28   23:45:39     8     1   164.380   LOTEK     92   -113
2020-10-28   23:45:59     8     1   164.380   LOTEK     52   -112
2020-10-28   23:46:00     8     1   164.380   LOTEK      1   -113
2020-10-28   23:46:12     8     1   164.380   LOTEK      6   -113
2020-10-28   23:46:14     8     1   164.380   LOTEK      2   -111
2020-10-28   23:46:16     8     1   164.380   LOTEK    158   -112
2020-10-28   23:46:18     8     1   164.380   LOTEK     44   -111
2020-10-28   23:46:29     8     1   164.380   LOTEK    134   -113
2020-10-28   23:46:32     8     1   164.380   LOTEK     18   -110
2020-10-28   23:46:40     8     1   164.380   LOTEK     44   -113
2020-10-28   23:46:40     8     1   164.380   LOTEK      1   -113
2020-10-28   23:47:05     8     1   164.480   LOTEK     25    -71
2020-10-28   23:47:27     8     1   164.380   LOTEK      1   -111
2020-10-28   23:47:36     8     1   164.380   LOTEK      6   -112
2020-10-28   23:47:49     8     1   164.380   LOTEK      1   -113
2020-10-28   23:47:57     8     1   164.380   LOTEK     75   -112
2020-10-28   23:48:04     8     1   164.380   LOTEK      1   -112
2020-10-28   23:48:24     8     1   164.380   LOTEK     34   -111
2020-10-28   23:48:31     8     1   164.380   LOTEK     62   -112
2020-10-28   23:48:41     8     1   164.380   LOTEK      1   -113
2020-10-28   23:48:51     8     1   164.380   LOTEK     46   -112
2020-10-28   23:48:59     8     1   164.380   LOTEK     45   -113
2020-10-28   23:49:04     8     1   164.380   LOTEK      1   -112
2020-10-28   23:49:14     8     1   164.380   LOTEK     92   -113
2020-10-28   23:49:16     8     1   164.380   LOTEK     44   -113
2020-10-28   23:49:17     8     1   164.380   LOTEK     32   -110
2020-10-28   23:49:27     8     1   164.380   LOTEK      1   -113
2020-10-28   23:49:30     8     1   164.380   LOTEK     44   -113
2020-10-28   23:49:33     8     1   164.380   LOTEK      6   -109
2020-10-28   23:49:44     8     1   164.380   LOTEK    176   -112
2020-10-28   23:49:45     8     1   164.380   LOTEK      6   -113
2020-10-28   23:50:45     8     1   164.380   LOTEK     44   -113
2020-10-28   23:50:46     8     1   164.380   LOTEK      1   -113
2020-10-28   23:50:46     8     1   164.380   LOTEK      2   -113
2020-10-28   23:51:06     8     1   164.380   LOTEK      4   -112
2020-10-28   23:51:09     8     1   164.380   LOTEK     15   -111
2020-10-28   23:51:14     8     1   164.380   LOTEK     18   -113
2020-10-28   23:51:44     8     1   164.380   LOTEK    133   -111
2020-10-28   23:51:45     8     1   164.380   LOTEK     90   -113
2020-10-28   23:51:50     8     1   164.380   LOTEK     46   -113
2020-10-28   23:52:05     8     1   164.480   LOTEK     25    -71
2020-10-28   23:52:07     8     1   164.380   LOTEK     92   -112
2020-10-28   23:52:13     8     1   164.380   LOTEK     24   -113
2020-10-28   23:52:29     8     1   164.380   LOTEK     46   -112
2020-10-28   23:53:02     8     1   164.380   LOTEK      8   -112
2020-10-28   23:53:06     8     1   164.380   LOTEK     18   -111
2020-10-28   23:53:13     8     1   164.380   LOTEK     80   -113
2020-10-28   23:53:21     8     1   164.380   LOTEK     15   -113
2020-10-28   23:53:30     8     1   164.380   LOTEK      1   -112
2020-10-28   23:53:42     8     1   164.380   LOTEK    169   -111
2020-10-28   23:54:34     8     1   164.380   LOTEK      6   -112
2020-10-28   23:55:15     8     1   164.380   LOTEK     89   -112
2020-10-28   23:55:15     8     1   164.380   LOTEK      2   -113
2020-10-28   23:55:57     8     1   164.380   LOTEK     44   -113
2020-10-28   23:56:01     8     1   164.380   LOTEK    101   -113
2020-10-28   23:56:01     8     1   164.380   LOTEK     29   -113
2020-10-28   23:56:19     8     1   164.380   LOTEK     75   -111
2020-10-28   23:56:25     8     1   164.380   LOTEK     46   -113
2020-10-28   23:56:51     8     1   164.380   LOTEK      6   -113
2020-10-28   23:57:05     8     1   164.480   LOTEK     25    -71
2020-10-28   23:57:07     8     1   164.380   LOTEK     17   -112
2020-10-28   23:57:15     8     1   164.380   LOTEK     63   -112
2020-10-28   23:57:41     8     1   164.380   LOTEK      2   -113
2020-10-28   23:57:41     8     1   164.380   LOTEK      2   -111
2020-10-28   23:58:01     8     1   164.380   LOTEK     15   -112
2020-10-28   23:58:11     8     1   164.380   LOTEK      1   -113
2020-10-28   23:58:12     8     1   164.380   LOTEK     18   -110
2020-10-28   23:58:22     8     1   164.380   LOTEK     87   -113
2020-10-28   23:58:28     8     1   164.380   LOTEK     18   -112
2020-10-28   23:58:29     8     1   164.380   LOTEK     33   -113
2020-10-28   23:58:34     8     1   164.380   LOTEK      3   -112
2020-10-28   23:58:55     8     1   164.380   LOTEK     62   -111
2020-10-28   23:58:59     8     1   164.380   LOTEK     18   -112
2020-10-28   23:59:01     8     1   164.380   LOTEK      6   -113
2020-10-28   23:59:08     8     1   164.380   LOTEK     83   -113
2020-10-28   23:59:11     8     1   164.380   LOTEK      2   -111
2020-10-28   23:59:23     8     1   164.380   LOTEK     10   -112
2020-10-28   23:59:24     8     1   164.380   LOTEK      1   -113
2020-10-28   23:59:28     8     1   164.380   LOTEK      2   -113
2020-10-28   23:59:38     8     1   164.380   LOTEK     63   -113
2020-10-29   00:00:13     8     1   164.380   LOTEK      2   -110
2020-10-29   00:00:28     8     1   164.380   LOTEK     44   -113
2020-10-29   00:00:40     8     1   164.380   LOTEK     33   -112
2020-10-29   00:00:50     8     1   164.380   LOTEK     15   -111
2020-10-29   00:01:06     8     1   164.380   LOTEK     18   -112
2020-10-29   00:01:25     8     1   164.380   LOTEK    116   -112
2020-10-29   00:01:32     8     1   164.380   LOTEK     80   -113
2020-10-29   00:01:36     8     1   164.380   LOTEK     19   -112
2020-10-29   00:01:50     8     1   164.380   LOTEK     29   -113
2020-10-29   00:01:51     8     1   164.480   LOTEK     89   -113
2020-10-29   00:02:02     8     1   164.380   LOTEK      2   -111
2020-10-29   00:02:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:02:06     8     1   164.380   LOTEK     87   -113
2020-10-29   00:02:37     8     1   164.380   LOTEK     35   -111
2020-10-29   00:02:44     8     1   164.380   LOTEK     52   -111
2020-10-29   00:02:51     8     1   164.380   LOTEK     46   -113
2020-10-29   00:02:54     8     1   164.380   LOTEK     18   -112
2020-10-29   00:02:56     8     1   164.380   LOTEK     34   -113
2020-10-29   00:03:13     8     1   164.380   LOTEK    116   -111
2020-10-29   00:03:26     8     1   164.380   LOTEK    169   -113
2020-10-29   00:03:27     8     1   164.380   LOTEK      1   -112
2020-10-29   00:03:28     8     1   164.380   LOTEK     46   -113
2020-10-29   00:03:32     8     1   164.380   LOTEK      5   -111
2020-10-29   00:03:36     8     1   164.380   LOTEK      5   -110
2020-10-29   00:03:46     8     1   164.380   LOTEK     29   -112
2020-10-29   00:03:55     8     1   164.380   LOTEK     15   -112
2020-10-29   00:04:01     8     1   164.380   LOTEK     74   -111
2020-10-29   00:04:18     8     1   164.380   LOTEK     87   -110
2020-10-29   00:04:20     8     1   164.380   LOTEK     52   -110
2020-10-29   00:04:22     8     1   164.380   LOTEK     29   -112
2020-10-29   00:04:30     8     1   164.380   LOTEK    101   -113
2020-10-29   00:05:06     8     1   164.380   LOTEK      3   -112
2020-10-29   00:05:08     8     1   164.380   LOTEK     63   -110
2020-10-29   00:05:13     8     1   164.380   LOTEK      6   -111
2020-10-29   00:05:24     8     1   164.380   LOTEK     15   -111
2020-10-29   00:05:24     8     1   164.380   LOTEK      2   -113
2020-10-29   00:05:29     8     1   164.380   LOTEK      2   -113
2020-10-29   00:05:47     8     1   164.380   LOTEK     18   -112
2020-10-29   00:05:48     8     1   164.380   LOTEK     58   -111
2020-10-29   00:05:53     8     1   164.380   LOTEK     12   -113
2020-10-29   00:06:02     8     1   164.380   LOTEK     74   -113
2020-10-29   00:06:15     8     1   164.380   LOTEK     44   -109
2020-10-29   00:06:32     8     1   164.380   LOTEK     72   -111
2020-10-29   00:06:45     8     1   164.380   LOTEK      3   -112
2020-10-29   00:07:01     8     1   164.380   LOTEK     19   -110
2020-10-29   00:07:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:07:12     8     1   164.380   LOTEK      2   -113
2020-10-29   00:07:14     8     1   164.380   LOTEK     72   -111
2020-10-29   00:07:41     8     1   164.380   LOTEK     33   -111
2020-10-29   00:07:45     8     1   164.380   LOTEK     47   -112
2020-10-29   00:07:58     8     1   164.380   LOTEK     74   -113
2020-10-29   00:08:11     8     1   164.380   LOTEK     34   -112
2020-10-29   00:08:35     8     1   164.380   LOTEK    101   -110
2020-10-29   00:08:42     8     1   164.480   LOTEK    100   -113
2020-10-29   00:08:57     8     1   164.380   LOTEK      2   -112
2020-10-29   00:08:58     8     1   164.380   LOTEK    107   -112
2020-10-29   00:09:01     8     1   164.380   LOTEK     73   -113
2020-10-29   00:09:15     8     1   164.380   LOTEK      2   -112
2020-10-29   00:09:15     8     1   164.380   LOTEK     86   -112
2020-10-29   00:09:24     8     1   164.380   LOTEK    101   -113
2020-10-29   00:10:06     8     1   164.380   LOTEK      6   -112
2020-10-29   00:10:09     8     1   164.380   LOTEK     41   -111
2020-10-29   00:10:09     8     1   164.380   LOTEK     41   -113
2020-10-29   00:10:12     8     1   164.380   LOTEK     46   -113
2020-10-29   00:10:36     8     1   164.380   LOTEK     29   -113
2020-10-29   00:10:46     8     1   164.380   LOTEK    121   -112
2020-10-29   00:11:00     8     1   164.380   LOTEK     92   -112
2020-10-29   00:11:08     8     1   164.380   LOTEK     47   -112
2020-10-29   00:11:09     8     1   164.380   LOTEK      1   -112
2020-10-29   00:11:11     8     1   164.380   LOTEK    121   -111
2020-10-29   00:11:13     8     1   164.380   LOTEK     15   -111
2020-10-29   00:11:15     8     1   164.380   LOTEK     16   -110
2020-10-29   00:11:19     8     1   164.380   LOTEK     15   -112
2020-10-29   00:11:35     8     1   164.380   LOTEK     46   -112
2020-10-29   00:11:40     8     1   164.380   LOTEK     18   -111
2020-10-29   00:11:56     8     1   164.380   LOTEK     63   -112
2020-10-29   00:11:57     8     1   164.380   LOTEK      2   -113
2020-10-29   00:12:00     8     1   164.380   LOTEK     29   -111
2020-10-29   00:12:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:12:19     8     1   164.380   LOTEK      1   -112
2020-10-29   00:12:52     8     1   164.380   LOTEK     89   -112
2020-10-29   00:12:55     8     1   164.380   LOTEK    133   -113
2020-10-29   00:13:24     8     1   164.380   LOTEK     34   -113
2020-10-29   00:13:25     8     1   164.380   LOTEK     74   -113
2020-10-29   00:13:31     8     1   164.380   LOTEK     48   -111
2020-10-29   00:13:45     8     1   164.380   LOTEK     61   -113
2020-10-29   00:13:55     8     1   164.380   LOTEK     75   -113
2020-10-29   00:14:06     8     1   164.380   LOTEK     73   -110
2020-10-29   00:14:33     8     1   164.380   LOTEK     55   -113
2020-10-29   00:14:35     8     1   164.380   LOTEK     31   -112
2020-10-29   00:14:46     8     1   164.380   LOTEK      4   -112
2020-10-29   00:14:52     8     1   164.380   LOTEK     73   -112
2020-10-29   00:14:53     8     1   164.380   LOTEK     34   -111
2020-10-29   00:14:54     8     1   164.380   LOTEK     44   -112
2020-10-29   00:15:02     8     1   164.380   LOTEK     18   -112
2020-10-29   00:15:32     8     1   164.380   LOTEK      1   -112
2020-10-29   00:15:47     8     1   164.380   LOTEK      1   -112
2020-10-29   00:15:51     8     1   164.380   LOTEK     34   -111
2020-10-29   00:16:05     8     1   164.380   LOTEK     15   -113
2020-10-29   00:16:06     8     1   164.380   LOTEK     44   -111
2020-10-29   00:16:13     8     1   164.380   LOTEK     44   -112
2020-10-29   00:16:15     8     1   164.380   LOTEK     62   -112
2020-10-29   00:16:25     8     1   164.380   LOTEK     18   -113
2020-10-29   00:16:40     8     1   164.380   LOTEK     73   -111
2020-10-29   00:16:40     8     1   164.380   LOTEK     18   -113
2020-10-29   00:17:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:17:11     8     1   164.380   LOTEK      2   -111
2020-10-29   00:17:19     8     1   164.380   LOTEK     63   -111
2020-10-29   00:17:35     8     1   164.380   LOTEK     74   -111
2020-10-29   00:17:40     8     1   164.380   LOTEK      2   -111
2020-10-29   00:17:48     8     1   164.380   LOTEK      2   -113
2020-10-29   00:17:58     8     1   164.380   LOTEK     44   -110
2020-10-29   00:17:59     8     1   164.380   LOTEK     46   -111
2020-10-29   00:18:04     8     1   164.380   LOTEK     31   -111
2020-10-29   00:18:26     8     1   164.380   LOTEK      1   -113
2020-10-29   00:18:31     8     1   164.380   LOTEK      1   -111
2020-10-29   00:18:33     8     1   164.380   LOTEK      2   -112
2020-10-29   00:18:40     8     1   164.380   LOTEK      2   -113
2020-10-29   00:18:54     8     1   164.380   LOTEK     53   -113
2020-10-29   00:19:10     8     1   164.380   LOTEK      2   -111
2020-10-29   00:19:15     8     1   164.380   LOTEK     33   -109
2020-10-29   00:19:15     8     1   164.380   LOTEK      1   -112
2020-10-29   00:19:17     8     1   164.380   LOTEK      2   -111
2020-10-29   00:19:17     8     1   164.380   LOTEK     89   -110
2020-10-29   00:19:24     8     1   164.380   LOTEK     33   -113
2020-10-29   00:19:30     8     1   164.380   LOTEK     48   -113
2020-10-29   00:19:36     8     1   164.380   LOTEK     34   -110
2020-10-29   00:19:50     8     1   164.380   LOTEK      6   -111
2020-10-29   00:20:05     8     1   164.380   LOTEK      2   -113
2020-10-29   00:20:24     8     1   164.380   LOTEK     15   -112
2020-10-29   00:21:10     8     1   164.380   LOTEK     18   -111
2020-10-29   00:21:15     8     1   164.380   LOTEK     55   -111
2020-10-29   00:21:30     8     1   164.380   LOTEK    183   -113
2020-10-29   00:21:42     8     1   164.380   LOTEK     62   -113
2020-10-29   00:21:53     8     1   164.380   LOTEK     34   -113
2020-10-29   00:22:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:22:10     8     1   164.380   LOTEK      2   -111
2020-10-29   00:22:12     8     1   164.380   LOTEK      2   -110
2020-10-29   00:22:14     8     1   164.380   LOTEK      2   -110
2020-10-29   00:22:17     8     1   164.380   LOTEK    133   -109
2020-10-29   00:22:17     8     1   164.380   LOTEK      1   -112
2020-10-29   00:22:19     8     1   164.380   LOTEK     73   -112
2020-10-29   00:22:20     8     1   164.380   LOTEK     58   -111
2020-10-29   00:22:42     8     1   164.380   LOTEK      3   -112
2020-10-29   00:22:47     8     1   164.380   LOTEK      2   -112
2020-10-29   00:22:49     8     1   164.380   LOTEK     18   -112
2020-10-29   00:23:03     8     1   164.380   LOTEK      6   -112
2020-10-29   00:23:22     8     1   164.380   LOTEK     44   -111
2020-10-29   00:23:24     8     1   164.380   LOTEK      2   -113
2020-10-29   00:23:25     8     1   164.380   LOTEK     44   -110
2020-10-29   00:23:43     8     1   164.380   LOTEK     74   -111
2020-10-29   00:23:53     8     1   164.380   LOTEK     58   -110
2020-10-29   00:23:57     8     1   164.380   LOTEK     34   -113
2020-10-29   00:24:06     8     1   164.380   LOTEK      3   -113
2020-10-29   00:24:19     8     1   164.380   LOTEK     18   -112
2020-10-29   00:24:54     8     1   164.380   LOTEK      1   -111
2020-10-29   00:24:54     8     1   164.380   LOTEK      2   -111
2020-10-29   00:24:57     8     1   164.380   LOTEK      2   -113
2020-10-29   00:25:03     8     1   164.380   LOTEK     18   -111
2020-10-29   00:25:07     8     1   164.380   LOTEK     46   -113
2020-10-29   00:25:08     8     1   164.380   LOTEK     46   -112
2020-10-29   00:25:15     8     1   164.380   LOTEK     15   -111
2020-10-29   00:25:21     8     1   164.380   LOTEK     46   -113
2020-10-29   00:25:38     8     1   164.380   LOTEK     11   -111
2020-10-29   00:25:49     8     1   164.380   LOTEK     59   -110
2020-10-29   00:26:08     8     1   164.380   LOTEK     89   -111
2020-10-29   00:26:22     8     1   164.380   LOTEK      6   -112
2020-10-29   00:26:35     8     1   164.380   LOTEK     34   -113
2020-10-29   00:26:58     8     1   164.380   LOTEK      1   -112
2020-10-29   00:27:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:27:26     8     1   164.380   LOTEK    111   -113
2020-10-29   00:27:27     8     1   164.380   LOTEK    101   -111
2020-10-29   00:27:30     8     1   164.380   LOTEK     29   -110
2020-10-29   00:27:31     8     1   164.380   LOTEK     58   -112
2020-10-29   00:27:32     8     1   164.380   LOTEK      2   -111
2020-10-29   00:27:56     8     1   164.380   LOTEK     58   -110
2020-10-29   00:28:06     8     1   164.380   LOTEK     58   -113
2020-10-29   00:28:21     8     1   164.380   LOTEK    124   -112
2020-10-29   00:28:27     8     1   164.380   LOTEK      6   -112
2020-10-29   00:28:30     8     1   164.380   LOTEK     53   -111
2020-10-29   00:28:40     8     1   164.380   LOTEK     33   -112
2020-10-29   00:28:41     8     1   164.380   LOTEK     46   -111
2020-10-29   00:28:56     8     1   164.380   LOTEK      2   -109
2020-10-29   00:29:04     8     1   164.380   LOTEK     29   -112
2020-10-29   00:29:07     8     1   164.380   LOTEK      1   -113
2020-10-29   00:29:31     8     1   164.380   LOTEK     17   -109
2020-10-29   00:29:33     8     1   164.380   LOTEK    101   -112
2020-10-29   00:29:40     8     1   164.380   LOTEK     34   -110
2020-10-29   00:29:59     8     1   164.380   LOTEK     89   -113
2020-10-29   00:30:25     8     1   164.380   LOTEK     62   -112
2020-10-29   00:30:41     8     1   164.380   LOTEK      1   -112
2020-10-29   00:30:42     8     1   164.380   LOTEK      6   -111
2020-10-29   00:30:45     8     1   164.380   LOTEK      1   -112
2020-10-29   00:30:50     8     1   164.380   LOTEK      1   -111
2020-10-29   00:31:09     8     1   164.380   LOTEK    114   -113
2020-10-29   00:31:09     8     1   164.380   LOTEK      2   -111
2020-10-29   00:31:29     8     1   164.380   LOTEK     35   -111
2020-10-29   00:31:31     8     1   164.380   LOTEK      2   -110
2020-10-29   00:31:51     8     1   164.380   LOTEK     31   -111
2020-10-29   00:31:51     8     1   164.380   LOTEK      2   -111
2020-10-29   00:32:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:32:13     8     1   164.380   LOTEK      1   -111
2020-10-29   00:32:35     8     1   164.380   LOTEK      2   -112
2020-10-29   00:33:01     8     1   164.380   LOTEK     19   -112
2020-10-29   00:33:10     8     1   164.480   LOTEK      1   -113
2020-10-29   00:33:12     8     1   164.380   LOTEK      2   -113
2020-10-29   00:33:13     8     1   164.380   LOTEK     55   -113
2020-10-29   00:33:14     8     1   164.380   LOTEK     33   -112
2020-10-29   00:33:17     8     1   164.380   LOTEK     16   -112
2020-10-29   00:33:18     8     1   164.380   LOTEK     44   -111
2020-10-29   00:33:19     8     1   164.480   LOTEK      2   -113
2020-10-29   00:33:27     8     1   164.380   LOTEK      1   -112
2020-10-29   00:33:34     8     1   164.380   LOTEK     16   -113
2020-10-29   00:33:39     8     1   164.380   LOTEK     17   -113
2020-10-29   00:33:44     8     1   164.380   LOTEK    118   -109
2020-10-29   00:33:59     8     1   164.380   LOTEK      2   -112
2020-10-29   00:34:12     8     1   164.380   LOTEK     18   -109
2020-10-29   00:34:19     8     1   164.380   LOTEK     73   -111
2020-10-29   00:34:28     8     1   164.380   LOTEK      2   -112
2020-10-29   00:34:28     8     1   164.380   LOTEK      2   -109
2020-10-29   00:34:39     8     1   164.380   LOTEK     44   -111
2020-10-29   00:34:48     8     1   164.380   LOTEK     31   -112
2020-10-29   00:35:13     8     1   164.380   LOTEK      4   -110
2020-10-29   00:35:19     8     1   164.480   LOTEK     46   -113
2020-10-29   00:35:20     8     1   164.380   LOTEK     29   -111
2020-10-29   00:35:28     8     1   164.380   LOTEK     24   -111
2020-10-29   00:35:55     8     1   164.380   LOTEK     31   -112
2020-10-29   00:35:59     8     1   164.380   LOTEK     61   -113
2020-10-29   00:36:15     8     1   164.380   LOTEK     18   -113
2020-10-29   00:36:16     8     1   164.480   LOTEK     46   -113
2020-10-29   00:36:19     8     1   164.380   LOTEK     82   -113
2020-10-29   00:36:25     8     1   164.380   LOTEK      2   -112
2020-10-29   00:36:40     8     1   164.380   LOTEK      6   -111
2020-10-29   00:36:46     8     1   164.380   LOTEK      2   -111
2020-10-29   00:36:48     8     1   164.380   LOTEK     58   -109
2020-10-29   00:36:55     8     1   164.380   LOTEK     31   -112
2020-10-29   00:37:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:37:10     8     1   164.380   LOTEK     18   -113
2020-10-29   00:37:22     8     1   164.380   LOTEK      1   -111
2020-10-29   00:37:40     8     1   164.380   LOTEK     35   -111
2020-10-29   00:37:42     8     1   164.380   LOTEK     59   -110
2020-10-29   00:38:06     8     1   164.380   LOTEK     44   -112
2020-10-29   00:38:28     8     1   164.380   LOTEK     33   -109
2020-10-29   00:38:46     8     1   164.380   LOTEK     46   -112
2020-10-29   00:38:52     8     1   164.380   LOTEK      2   -111
2020-10-29   00:38:52     8     1   164.380   LOTEK      6   -110
2020-10-29   00:39:08     8     1   164.380   LOTEK     31   -110
2020-10-29   00:39:11     8     1   164.380   LOTEK     23   -110
2020-10-29   00:39:19     8     1   164.380   LOTEK     46   -110
2020-10-29   00:39:49     8     1   164.380   LOTEK     72   -111
2020-10-29   00:39:54     8     1   164.380   LOTEK     15   -111
2020-10-29   00:40:02     8     1   164.380   LOTEK     15   -110
2020-10-29   00:40:18     8     1   164.380   LOTEK      1   -113
2020-10-29   00:40:29     8     1   164.380   LOTEK      2   -112
2020-10-29   00:40:37     8     1   164.380   LOTEK     29   -111
2020-10-29   00:40:44     8     1   164.380   LOTEK     40   -112
2020-10-29   00:40:47     8     1   164.380   LOTEK      4   -110
2020-10-29   00:40:49     8     1   164.380   LOTEK      1   -109
2020-10-29   00:41:03     8     1   164.380   LOTEK     64   -112
2020-10-29   00:41:14     8     1   164.380   LOTEK     93   -108
2020-10-29   00:41:33     8     1   164.380   LOTEK    129   -110
2020-10-29   00:41:35     8     1   164.380   LOTEK    101   -110
2020-10-29   00:41:50     8     1   164.380   LOTEK     59   -110
2020-10-29   00:41:56     8     1   164.380   LOTEK     46   -109
2020-10-29   00:42:00     8     1   164.380   LOTEK    131   -112
2020-10-29   00:42:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:42:23     8     1   164.380   LOTEK     86   -112
2020-10-29   00:42:24     8     1   164.380   LOTEK     21   -113
2020-10-29   00:42:36     8     1   164.380   LOTEK     29   -111
2020-10-29   00:42:54     8     1   164.380   LOTEK     15   -110
2020-10-29   00:43:05     8     1   164.380   LOTEK     63   -111
2020-10-29   00:43:09     8     1   164.380   LOTEK     26   -111
2020-10-29   00:43:20     8     1   164.380   LOTEK     61   -112
2020-10-29   00:43:23     8     1   164.380   LOTEK     31   -111
2020-10-29   00:43:33     8     1   164.380   LOTEK     62   -111
2020-10-29   00:43:36     8     1   164.380   LOTEK     15   -111
2020-10-29   00:43:55     8     1   164.380   LOTEK    120   -113
2020-10-29   00:43:57     8     1   164.380   LOTEK     35   -112
2020-10-29   00:43:59     8     1   164.380   LOTEK     92   -110
2020-10-29   00:44:14     8     1   164.380   LOTEK     23   -109
2020-10-29   00:44:15     8     1   164.380   LOTEK    118   -108
2020-10-29   00:44:16     8     1   164.380   LOTEK     58   -112
2020-10-29   00:44:21     8     1   164.380   LOTEK     23   -112
2020-10-29   00:44:21     8     1   164.380   LOTEK     61   -111
2020-10-29   00:44:30     8     1   164.380   LOTEK      1   -112
2020-10-29   00:44:40     8     1   164.380   LOTEK    137   -112
2020-10-29   00:44:48     8     1   164.380   LOTEK     46   -113
2020-10-29   00:44:58     8     1   164.380   LOTEK     33   -111
2020-10-29   00:44:58     8     1   164.380   LOTEK     33   -112
2020-10-29   00:45:14     8     1   164.380   LOTEK     58   -113
2020-10-29   00:45:15     8     1   164.380   LOTEK     30   -111
2020-10-29   00:45:26     8     1   164.380   LOTEK      1   -111
2020-10-29   00:45:35     8     1   164.380   LOTEK      2   -112
2020-10-29   00:45:43     8     1   164.380   LOTEK    126   -113
2020-10-29   00:45:45     8     1   164.380   LOTEK      2   -110
2020-10-29   00:45:49     8     1   164.380   LOTEK     46   -113
2020-10-29   00:45:53     8     1   164.380   LOTEK    114   -111
2020-10-29   00:45:59     8     1   164.380   LOTEK     11   -110
2020-10-29   00:46:18     8     1   164.380   LOTEK     64   -113
2020-10-29   00:46:23     8     1   164.380   LOTEK      2   -111
2020-10-29   00:46:40     8     1   164.380   LOTEK    110   -107
2020-10-29   00:47:00     8     1   164.380   LOTEK      2   -111
2020-10-29   00:47:04     8     1   164.380   LOTEK     33   -113
2020-10-29   00:47:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:47:18     8     1   164.380   LOTEK     58   -111
2020-10-29   00:47:21     8     1   164.380   LOTEK      1   -111
2020-10-29   00:47:29     8     1   164.380   LOTEK     82   -110
2020-10-29   00:47:30     8     1   164.380   LOTEK      1   -110
2020-10-29   00:47:52     8     1   164.380   LOTEK      1   -111
2020-10-29   00:47:56     8     1   164.380   LOTEK      1   -111
2020-10-29   00:48:13     8     1   164.380   LOTEK     35   -109
2020-10-29   00:48:16     8     1   164.380   LOTEK     46   -109
2020-10-29   00:48:24     8     1   164.380   LOTEK     46   -111
2020-10-29   00:48:25     8     1   164.380   LOTEK     73   -110
2020-10-29   00:48:25     8     1   164.380   LOTEK     44   -111
2020-10-29   00:48:34     8     1   164.380   LOTEK     62   -110
2020-10-29   00:48:39     8     1   164.380   LOTEK     29   -113
2020-10-29   00:48:42     8     1   164.380   LOTEK     44   -110
2020-10-29   00:49:01     8     1   164.380   LOTEK    101   -109
2020-10-29   00:49:24     8     1   164.380   LOTEK    101   -111
2020-10-29   00:49:26     8     1   164.380   LOTEK     49   -112
2020-10-29   00:49:27     8     1   164.380   LOTEK     46   -113
2020-10-29   00:49:56     8     1   164.380   LOTEK     48   -110
2020-10-29   00:49:57     8     1   164.480   LOTEK     21   -113
2020-10-29   00:50:04     8     1   164.380   LOTEK     54   -113
2020-10-29   00:50:21     8     1   164.380   LOTEK     15   -111
2020-10-29   00:50:32     8     1   164.380   LOTEK      2   -113
2020-10-29   00:50:57     8     1   164.380   LOTEK     34   -111
2020-10-29   00:51:00     8     1   164.380   LOTEK     15   -109
2020-10-29   00:51:03     8     1   164.480   LOTEK     62   -113
2020-10-29   00:51:05     8     1   164.380   LOTEK      2   -112
2020-10-29   00:51:20     8     1   164.380   LOTEK     16   -112
2020-10-29   00:51:34     8     1   164.380   LOTEK     58   -112
2020-10-29   00:51:36     8     1   164.380   LOTEK     44   -110
2020-10-29   00:51:40     8     1   164.380   LOTEK     18   -110
2020-10-29   00:51:40     8     1   164.380   LOTEK     40   -110
2020-10-29   00:51:48     8     1   164.480   LOTEK      2   -113
2020-10-29   00:52:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:52:27     8     1   164.380   LOTEK     73   -112
2020-10-29   00:52:31     8     1   164.380   LOTEK      2   -112
2020-10-29   00:52:32     8     1   164.380   LOTEK     89   -112
2020-10-29   00:52:50     8     1   164.380   LOTEK      1   -110
2020-10-29   00:52:58     8     1   164.380   LOTEK     58   -111
2020-10-29   00:53:03     8     1   164.380   LOTEK      1   -109
2020-10-29   00:53:04     8     1   164.380   LOTEK      1   -111
2020-10-29   00:53:14     8     1   164.380   LOTEK     89   -113
2020-10-29   00:53:22     8     1   164.380   LOTEK     18   -111
2020-10-29   00:53:24     8     1   164.480   LOTEK      4   -113
2020-10-29   00:53:28     8     1   164.380   LOTEK      2   -111
2020-10-29   00:53:36     8     1   164.380   LOTEK     46   -110
2020-10-29   00:53:37     8     1   164.380   LOTEK     44   -111
2020-10-29   00:53:38     8     1   164.380   LOTEK     86   -109
2020-10-29   00:53:53     8     1   164.380   LOTEK      1   -111
2020-10-29   00:54:04     8     1   164.380   LOTEK     15   -113
2020-10-29   00:54:06     8     1   164.380   LOTEK     56   -110
2020-10-29   00:54:12     8     1   164.380   LOTEK    159   -111
2020-10-29   00:54:23     8     1   164.380   LOTEK     21   -113
2020-10-29   00:54:24     8     1   164.380   LOTEK     46   -113
2020-10-29   00:54:33     8     1   164.480   LOTEK      8   -113
2020-10-29   00:54:42     8     1   164.380   LOTEK     64   -112
2020-10-29   00:54:46     8     1   164.380   LOTEK     64   -112
2020-10-29   00:54:54     8     1   164.380   LOTEK     63   -109
2020-10-29   00:55:01     8     1   164.380   LOTEK     46   -111
2020-10-29   00:55:03     8     1   164.380   LOTEK     44   -112
2020-10-29   00:55:06     8     1   164.380   LOTEK     31   -110
2020-10-29   00:55:10     8     1   164.380   LOTEK     46   -112
2020-10-29   00:55:11     8     1   164.380   LOTEK     73   -113
2020-10-29   00:55:14     8     1   164.480   LOTEK      1   -113
2020-10-29   00:55:23     8     1   164.380   LOTEK      8   -109
2020-10-29   00:55:26     8     1   164.380   LOTEK      2   -112
2020-10-29   00:55:32     8     1   164.380   LOTEK     19   -111
2020-10-29   00:55:34     8     1   164.380   LOTEK    130   -108
2020-10-29   00:55:51     8     1   164.380   LOTEK     34   -109
2020-10-29   00:55:52     8     1   164.380   LOTEK     31   -110
2020-10-29   00:56:11     8     1   164.380   LOTEK     33   -109
2020-10-29   00:56:12     8     1   164.380   LOTEK      6   -111
2020-10-29   00:56:13     8     1   164.380   LOTEK     15   -113
2020-10-29   00:56:24     8     1   164.380   LOTEK     29   -110
2020-10-29   00:56:27     8     1   164.380   LOTEK     88   -112
2020-10-29   00:56:31     8     1   164.380   LOTEK     61   -111
2020-10-29   00:56:39     8     1   164.380   LOTEK     18   -112
2020-10-29   00:56:49     8     1   164.380   LOTEK     33   -108
2020-10-29   00:57:05     8     1   164.480   LOTEK     25    -71
2020-10-29   00:57:09     8     1   164.380   LOTEK     46   -110
2020-10-29   00:57:20     8     1   164.380   LOTEK     53   -112
2020-10-29   00:57:28     8     1   164.380   LOTEK     18   -113
2020-10-29   00:57:28     8     1   164.380   LOTEK      2   -111
2020-10-29   00:57:36     8     1   164.380   LOTEK     44   -112
2020-10-29   00:57:37     8     1   164.380   LOTEK     33   -109
2020-10-29   00:57:49     8     1   164.380   LOTEK     29   -111
2020-10-29   00:57:52     8     1   164.380   LOTEK     15   -111
2020-10-29   00:57:56     8     1   164.380   LOTEK    131   -112
2020-10-29   00:58:15     8     1   164.380   LOTEK     46   -109
2020-10-29   00:58:16     8     1   164.380   LOTEK      1   -109
2020-10-29   00:58:16     8     1   164.380   LOTEK     15   -111
2020-10-29   00:58:17     8     1   164.380   LOTEK     46   -111
2020-10-29   00:58:27     8     1   164.380   LOTEK      1   -111
2020-10-29   00:58:31     8     1   164.380   LOTEK     31   -110
2020-10-29   00:58:38     8     1   164.380   LOTEK     15   -113
2020-10-29   00:58:46     8     1   164.480   LOTEK     18   -113
2020-10-29   00:58:55     8     1   164.380   LOTEK      2   -109
2020-10-29   00:59:01     8     1   164.380   LOTEK      6   -110
2020-10-29   00:59:03     8     1   164.380   LOTEK    132   -109
2020-10-29   00:59:24     8     1   164.380   LOTEK    120   -111
2020-10-29   00:59:42     8     1   164.380   LOTEK      2   -112
2020-10-29   00:59:55     8     1   164.380   LOTEK      1   -110
2020-10-29   00:59:58     8     1   164.480   LOTEK    117   -112
2020-10-29   01:00:00     8     1   164.380   LOTEK     46   -109
2020-10-29   01:00:04     8     1   164.380   LOTEK      3   -110
2020-10-29   01:00:14     8     1   164.380   LOTEK     22   -113
2020-10-29   01:00:22     8     1   164.480   LOTEK     46   -113
2020-10-29   01:00:22     8     1   164.380   LOTEK      2   -111
2020-10-29   01:00:47     8     1   164.380   LOTEK      2   -110
2020-10-29   01:00:58     8     1   164.380   LOTEK     62   -111
2020-10-29   01:00:59     8     1   164.380   LOTEK     18   -111
2020-10-29   01:01:04     8     1   164.380   LOTEK     33   -112
2020-10-29   01:01:25     8     1   164.380   LOTEK     15   -113
2020-10-29   01:01:32     8     1   164.380   LOTEK      1   -111
2020-10-29   01:01:36     8     1   164.380   LOTEK      3   -113
2020-10-29   01:01:48     8     1   164.380   LOTEK     74   -113
2020-10-29   01:01:51     8     1   164.380   LOTEK      2   -109
2020-10-29   01:01:52     8     1   164.380   LOTEK     18   -111
2020-10-29   01:01:54     8     1   164.380   LOTEK     18   -112
2020-10-29   01:01:55     8     1   164.380   LOTEK      2   -110
2020-10-29   01:02:02     8     1   164.380   LOTEK     44   -110
2020-10-29   01:02:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:02:12     8     1   164.380   LOTEK     93   -110
2020-10-29   01:02:34     8     1   164.380   LOTEK      1   -113
2020-10-29   01:02:35     8     1   164.380   LOTEK     18   -110
2020-10-29   01:02:39     8     1   164.380   LOTEK     15   -111
2020-10-29   01:02:42     8     1   164.380   LOTEK     24   -111
2020-10-29   01:02:54     8     1   164.380   LOTEK      1   -112
2020-10-29   01:02:56     8     1   164.380   LOTEK     44   -110
2020-10-29   01:03:09     8     1   164.380   LOTEK     15   -111
2020-10-29   01:03:14     8     1   164.380   LOTEK     58   -111
2020-10-29   01:03:23     8     1   164.380   LOTEK      1   -111
2020-10-29   01:03:26     8     1   164.380   LOTEK    121   -110
2020-10-29   01:03:42     8     1   164.380   LOTEK      1   -113
2020-10-29   01:03:47     8     1   164.380   LOTEK     80   -112
2020-10-29   01:03:50     8     1   164.380   LOTEK     86   -112
2020-10-29   01:03:59     8     1   164.380   LOTEK     15   -110
2020-10-29   01:04:04     8     1   164.380   LOTEK     29   -109
2020-10-29   01:04:05     8     1   164.380   LOTEK      2   -110
2020-10-29   01:04:14     8     1   164.480   LOTEK     31   -113
2020-10-29   01:04:31     8     1   164.380   LOTEK     35   -111
2020-10-29   01:04:35     8     1   164.380   LOTEK      1   -113
2020-10-29   01:04:44     8     1   164.380   LOTEK     62   -110
2020-10-29   01:04:53     8     1   164.380   LOTEK      1   -109
2020-10-29   01:04:58     8     1   164.380   LOTEK     46   -110
2020-10-29   01:05:01     8     1   164.380   LOTEK    109   -111
2020-10-29   01:05:03     8     1   164.380   LOTEK      3   -111
2020-10-29   01:05:05     8     1   164.380   LOTEK     44   -109
2020-10-29   01:05:43     8     1   164.380   LOTEK     52   -110
2020-10-29   01:05:51     8     1   164.380   LOTEK     73   -112
2020-10-29   01:05:54     8     1   164.380   LOTEK      1   -113
2020-10-29   01:06:18     8     1   164.380   LOTEK     58   -110
2020-10-29   01:06:20     8     1   164.380   LOTEK     46   -110
2020-10-29   01:06:21     8     1   164.380   LOTEK     33   -111
2020-10-29   01:06:22     8     1   164.380   LOTEK    159   -111
2020-10-29   01:06:26     8     1   164.380   LOTEK     62   -113
2020-10-29   01:06:29     8     1   164.380   LOTEK      2   -112
2020-10-29   01:06:36     8     1   164.480   LOTEK    114   -113
2020-10-29   01:06:42     8     1   164.380   LOTEK     33   -110
2020-10-29   01:06:45     8     1   164.380   LOTEK      4   -112
2020-10-29   01:06:50     8     1   164.380   LOTEK      2   -112
2020-10-29   01:06:53     8     1   164.480   LOTEK      4   -113
2020-10-29   01:06:59     8     1   164.380   LOTEK     34   -112
2020-10-29   01:07:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:07:08     8     1   164.380   LOTEK      1   -111
2020-10-29   01:07:24     8     1   164.380   LOTEK     34   -110
2020-10-29   01:07:27     8     1   164.380   LOTEK     24   -111
2020-10-29   01:07:32     8     1   164.380   LOTEK     46   -109
2020-10-29   01:07:33     8     1   164.380   LOTEK     46   -112
2020-10-29   01:07:38     8     1   164.380   LOTEK      4   -110
2020-10-29   01:07:47     8     1   164.380   LOTEK    155   -108
2020-10-29   01:08:19     8     1   164.380   LOTEK     74   -110
2020-10-29   01:08:36     8     1   164.380   LOTEK     86   -111
2020-10-29   01:08:48     8     1   164.380   LOTEK      2   -109
2020-10-29   01:08:50     8     1   164.380   LOTEK      1   -109
2020-10-29   01:08:51     8     1   164.380   LOTEK     15   -113
2020-10-29   01:08:57     8     1   164.380   LOTEK      5   -112
2020-10-29   01:09:03     8     1   164.380   LOTEK     44   -110
2020-10-29   01:09:07     8     1   164.380   LOTEK     46   -111
2020-10-29   01:09:10     8     1   164.380   LOTEK     31   -113
2020-10-29   01:09:14     8     1   164.380   LOTEK     34   -109
2020-10-29   01:09:33     8     1   164.380   LOTEK     44   -111
2020-10-29   01:09:49     8     1   164.380   LOTEK     46   -110
2020-10-29   01:09:54     8     1   164.380   LOTEK      2   -112
2020-10-29   01:09:57     8     1   164.380   LOTEK      1   -110
2020-10-29   01:09:59     8     1   164.380   LOTEK     62   -112
2020-10-29   01:10:01     8     1   164.380   LOTEK     34   -113
2020-10-29   01:10:18     8     1   164.380   LOTEK     62   -111
2020-10-29   01:10:18     8     1   164.380   LOTEK     33   -110
2020-10-29   01:10:19     8     1   164.480   LOTEK     15   -112
2020-10-29   01:10:23     8     1   164.380   LOTEK     18   -111
2020-10-29   01:10:24     8     1   164.380   LOTEK     90   -111
2020-10-29   01:10:51     8     1   164.380   LOTEK     29   -112
2020-10-29   01:10:51     8     1   164.380   LOTEK     15   -109
2020-10-29   01:10:59     8     1   164.380   LOTEK    121   -113
2020-10-29   01:11:02     8     1   164.380   LOTEK     15   -113
2020-10-29   01:11:10     8     1   164.380   LOTEK     19   -110
2020-10-29   01:11:26     8     1   164.380   LOTEK     33   -109
2020-10-29   01:11:33     8     1   164.480   LOTEK      1   -113
2020-10-29   01:11:36     8     1   164.380   LOTEK      4   -111
2020-10-29   01:11:43     8     1   164.380   LOTEK    117   -109
2020-10-29   01:11:46     8     1   164.380   LOTEK     83   -111
2020-10-29   01:11:48     8     1   164.380   LOTEK     18   -112
2020-10-29   01:11:50     8     1   164.380   LOTEK      2   -110
2020-10-29   01:11:52     8     1   164.380   LOTEK     31   -109
2020-10-29   01:12:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:12:19     8     1   164.380   LOTEK     18   -110
2020-10-29   01:12:28     8     1   164.380   LOTEK     18   -109
2020-10-29   01:12:35     8     1   164.380   LOTEK    178   -111
2020-10-29   01:12:36     8     1   164.380   LOTEK     18   -111
2020-10-29   01:13:34     8     1   164.380   LOTEK    101   -109
2020-10-29   01:13:48     8     1   164.380   LOTEK     29   -112
2020-10-29   01:13:48     8     1   164.380   LOTEK     22   -113
2020-10-29   01:14:02     8     1   164.380   LOTEK     87   -112
2020-10-29   01:14:05     8     1   164.480   LOTEK      3   -113
2020-10-29   01:14:27     8     1   164.380   LOTEK     76   -109
2020-10-29   01:14:41     8     1   164.380   LOTEK     61   -111
2020-10-29   01:14:42     8     1   164.380   LOTEK     40   -108
2020-10-29   01:14:56     8     1   164.380   LOTEK    101   -111
2020-10-29   01:14:59     8     1   164.380   LOTEK     52   -109
2020-10-29   01:15:02     8     1   164.480   LOTEK     62   -113
2020-10-29   01:15:13     8     1   164.380   LOTEK     72   -108
2020-10-29   01:15:22     8     1   164.480   LOTEK     15   -113
2020-10-29   01:15:25     8     1   164.380   LOTEK     19   -107
2020-10-29   01:15:35     8     1   164.380   LOTEK      8   -110
2020-10-29   01:15:46     8     1   164.380   LOTEK    109   -113
2020-10-29   01:15:47     8     1   164.380   LOTEK     46   -111
2020-10-29   01:15:49     8     1   164.380   LOTEK     44   -108
2020-10-29   01:15:50     8     1   164.380   LOTEK     15   -108
2020-10-29   01:16:03     8     1   164.380   LOTEK     59   -107
2020-10-29   01:16:17     8     1   164.380   LOTEK      1   -107
2020-10-29   01:16:22     8     1   164.380   LOTEK     58   -112
2020-10-29   01:16:31     8     1   164.380   LOTEK     15   -108
2020-10-29   01:16:55     8     1   164.380   LOTEK     44   -113
2020-10-29   01:17:05     8     1   164.380   LOTEK      9   -108
2020-10-29   01:17:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:17:06     8     1   164.480   LOTEK     65   -113
2020-10-29   01:17:14     8     1   164.380   LOTEK     31   -109
2020-10-29   01:17:19     8     1   164.480   LOTEK    114   -113
2020-10-29   01:17:23     8     1   164.380   LOTEK      1   -109
2020-10-29   01:17:29     8     1   164.480   LOTEK     63   -113
2020-10-29   01:17:42     8     1   164.480   LOTEK     16   -113
2020-10-29   01:17:43     8     1   164.380   LOTEK     16   -113
2020-10-29   01:17:43     8     1   164.480   LOTEK     63   -113
2020-10-29   01:17:45     8     1   164.380   LOTEK     59   -111
2020-10-29   01:18:02     8     1   164.380   LOTEK     58   -109
2020-10-29   01:18:07     8     1   164.380   LOTEK     37   -112
2020-10-29   01:18:10     8     1   164.380   LOTEK     29   -109
2020-10-29   01:18:11     8     1   164.380   LOTEK     32   -110
2020-10-29   01:18:13     8     1   164.380   LOTEK     88   -109
2020-10-29   01:18:15     8     1   164.380   LOTEK     73   -109
2020-10-29   01:18:21     8     1   164.380   LOTEK      1   -109
2020-10-29   01:18:39     8     1   164.480   LOTEK     29   -113
2020-10-29   01:18:41     8     1   164.380   LOTEK      1   -109
2020-10-29   01:18:50     8     1   164.480   LOTEK    129   -113
2020-10-29   01:18:51     8     1   164.380   LOTEK     46   -112
2020-10-29   01:18:53     8     1   164.380   LOTEK    130   -111
2020-10-29   01:19:01     8     1   164.480   LOTEK     18   -113
2020-10-29   01:19:08     8     1   164.380   LOTEK     34   -111
2020-10-29   01:19:09     8     1   164.480   LOTEK     45   -113
2020-10-29   01:19:17     8     1   164.480   LOTEK      4   -113
2020-10-29   01:19:29     8     1   164.380   LOTEK      1   -111
2020-10-29   01:19:37     8     1   164.380   LOTEK     62   -109
2020-10-29   01:19:44     8     1   164.480   LOTEK     16   -113
2020-10-29   01:19:46     8     1   164.480   LOTEK     86   -113
2020-10-29   01:19:54     8     1   164.480   LOTEK     49   -113
2020-10-29   01:20:08     8     1   164.480   LOTEK     68   -113
2020-10-29   01:20:12     8     1   164.480   LOTEK     29   -113
2020-10-29   01:20:24     8     1   164.480   LOTEK     29   -112
2020-10-29   01:20:26     8     1   164.380   LOTEK     60   -110
2020-10-29   01:20:28     8     1   164.380   LOTEK     45   -109
2020-10-29   01:20:51     8     1   164.480   LOTEK      8   -113
2020-10-29   01:21:02     8     1   164.480   LOTEK     46   -113
2020-10-29   01:21:09     8     1   164.380   LOTEK    134   -109
2020-10-29   01:21:10     8     1   164.380   LOTEK      2   -110
2020-10-29   01:21:16     8     1   164.380   LOTEK      2   -113
2020-10-29   01:21:24     8     1   164.380   LOTEK     46   -107
2020-10-29   01:21:29     8     1   164.380   LOTEK     29   -108
2020-10-29   01:21:31     8     1   164.380   LOTEK      2   -110
2020-10-29   01:21:39     8     1   164.380   LOTEK     46   -112
2020-10-29   01:21:41     8     1   164.380   LOTEK    130   -111
2020-10-29   01:21:46     8     1   164.380   LOTEK      2   -108
2020-10-29   01:21:50     8     1   164.480   LOTEK      2   -113
2020-10-29   01:21:57     8     1   164.380   LOTEK     15   -109
2020-10-29   01:22:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:22:14     8     1   164.380   LOTEK     15   -109
2020-10-29   01:22:20     8     1   164.380   LOTEK     56   -108
2020-10-29   01:22:22     8     1   164.380   LOTEK     29   -109
2020-10-29   01:22:41     8     1   164.380   LOTEK     31   -110
2020-10-29   01:22:54     8     1   164.380   LOTEK     24   -110
2020-10-29   01:23:02     8     1   164.380   LOTEK    110   -111
2020-10-29   01:23:02     8     1   164.480   LOTEK     10   -113
2020-10-29   01:23:04     8     1   164.380   LOTEK      8   -109
2020-10-29   01:23:11     8     1   164.380   LOTEK     15   -110
2020-10-29   01:23:13     8     1   164.380   LOTEK     44   -108
2020-10-29   01:23:26     8     1   164.480   LOTEK     75   -113
2020-10-29   01:23:29     8     1   164.380   LOTEK      2   -112
2020-10-29   01:23:35     8     1   164.480   LOTEK     49   -112
2020-10-29   01:23:59     8     1   164.480   LOTEK     15   -113
2020-10-29   01:24:02     8     1   164.380   LOTEK     46   -109
2020-10-29   01:24:07     8     1   164.380   LOTEK     74   -111
2020-10-29   01:24:14     8     1   164.380   LOTEK     18   -110
2020-10-29   01:24:36     8     1   164.380   LOTEK     22   -109
2020-10-29   01:24:48     8     1   164.480   LOTEK     63   -113
2020-10-29   01:24:56     8     1   164.380   LOTEK     62   -109
2020-10-29   01:24:59     8     1   164.380   LOTEK     46   -107
2020-10-29   01:25:02     8     1   164.380   LOTEK      1   -109
2020-10-29   01:25:03     8     1   164.380   LOTEK     33   -110
2020-10-29   01:25:16     8     1   164.380   LOTEK     85   -113
2020-10-29   01:25:25     8     1   164.380   LOTEK     75   -108
2020-10-29   01:25:25     8     1   164.380   LOTEK     75   -109
2020-10-29   01:25:29     8     1   164.380   LOTEK      1   -109
2020-10-29   01:25:35     8     1   164.380   LOTEK     18   -109
2020-10-29   01:25:57     8     1   164.380   LOTEK      2   -113
2020-10-29   01:25:57     8     1   164.380   LOTEK      2   -112
2020-10-29   01:26:08     8     1   164.380   LOTEK     74   -113
2020-10-29   01:26:09     8     1   164.380   LOTEK     22   -111
2020-10-29   01:26:21     8     1   164.380   LOTEK     15   -108
2020-10-29   01:26:22     8     1   164.480   LOTEK     80   -112
2020-10-29   01:26:24     8     1   164.380   LOTEK     44   -109
2020-10-29   01:26:43     8     1   164.380   LOTEK    121   -108
2020-10-29   01:26:48     8     1   164.380   LOTEK     90   -109
2020-10-29   01:26:49     8     1   164.380   LOTEK      2   -111
2020-10-29   01:26:51     8     1   164.380   LOTEK     92   -111
2020-10-29   01:26:57     8     1   164.380   LOTEK     80   -109
2020-10-29   01:27:00     8     1   164.480   LOTEK    103   -112
2020-10-29   01:27:04     8     1   164.380   LOTEK      2   -109
2020-10-29   01:27:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:27:13     8     1   164.380   LOTEK     30   -113
2020-10-29   01:27:28     8     1   164.380   LOTEK     31   -110
2020-10-29   01:27:34     8     1   164.380   LOTEK     52   -108
2020-10-29   01:27:50     8     1   164.480   LOTEK      8   -113
2020-10-29   01:27:55     8     1   164.480   LOTEK    118   -113
2020-10-29   01:27:56     8     1   164.380   LOTEK     15   -109
2020-10-29   01:28:03     8     1   164.380   LOTEK     15   -110
2020-10-29   01:28:24     8     1   164.380   LOTEK      2   -109
2020-10-29   01:28:32     8     1   164.380   LOTEK     31   -106
2020-10-29   01:28:37     8     1   164.380   LOTEK     33   -108
2020-10-29   01:28:48     8     1   164.380   LOTEK      3   -108
2020-10-29   01:29:02     8     1   164.380   LOTEK      6   -111
2020-10-29   01:29:09     8     1   164.380   LOTEK      1   -109
2020-10-29   01:29:11     8     1   164.380   LOTEK     96   -111
2020-10-29   01:29:15     8     1   164.380   LOTEK     48   -107
2020-10-29   01:29:15     8     1   164.380   LOTEK     51   -110
2020-10-29   01:29:20     8     1   164.380   LOTEK    105   -108
2020-10-29   01:29:40     8     1   164.480   LOTEK     15   -112
2020-10-29   01:29:41     8     1   164.480   LOTEK     76   -112
2020-10-29   01:29:43     8     1   164.380   LOTEK      2   -112
2020-10-29   01:29:49     8     1   164.380   LOTEK     18   -108
2020-10-29   01:29:52     8     1   164.480   LOTEK      2   -113
2020-10-29   01:29:53     8     1   164.380   LOTEK      1   -108
2020-10-29   01:29:57     8     1   164.380   LOTEK     18   -111
2020-10-29   01:30:10     8     1   164.380   LOTEK      2   -109
2020-10-29   01:30:10     8     1   164.380   LOTEK     44   -112
2020-10-29   01:30:27     8     1   164.380   LOTEK    120   -110
2020-10-29   01:30:29     8     1   164.480   LOTEK    157   -113
2020-10-29   01:30:34     8     1   164.380   LOTEK     44   -110
2020-10-29   01:30:37     8     1   164.380   LOTEK    120   -112
2020-10-29   01:30:38     8     1   164.380   LOTEK     18   -110
2020-10-29   01:30:50     8     1   164.480   LOTEK     15   -112
2020-10-29   01:30:51     8     1   164.480   LOTEK     22   -112
2020-10-29   01:30:57     8     1   164.380   LOTEK     33   -110
2020-10-29   01:31:02     8     1   164.480   LOTEK     10   -111
2020-10-29   01:31:05     8     1   164.380   LOTEK     15   -110
2020-10-29   01:31:13     8     1   164.380   LOTEK      7   -109
2020-10-29   01:31:14     8     1   164.480   LOTEK     72   -113
2020-10-29   01:31:19     8     1   164.380   LOTEK     15   -109
2020-10-29   01:31:30     8     1   164.380   LOTEK    107   -109
2020-10-29   01:31:32     8     1   164.380   LOTEK     76   -107
2020-10-29   01:31:47     8     1   164.380   LOTEK     49   -109
2020-10-29   01:31:50     8     1   164.380   LOTEK      2   -108
2020-10-29   01:31:56     8     1   164.480   LOTEK     89   -113
2020-10-29   01:31:58     8     1   164.380   LOTEK     34   -109
2020-10-29   01:32:01     8     1   164.380   LOTEK     75   -110
2020-10-29   01:32:01     8     1   164.380   LOTEK    137   -110
2020-10-29   01:32:04     8     1   164.380   LOTEK     63   -108
2020-10-29   01:32:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:32:10     8     1   164.380   LOTEK     44   -110
2020-10-29   01:32:11     8     1   164.380   LOTEK      1   -109
2020-10-29   01:32:13     8     1   164.480   LOTEK     58   -113
2020-10-29   01:32:18     8     1   164.480   LOTEK      2   -113
2020-10-29   01:32:23     8     1   164.380   LOTEK    103   -107
2020-10-29   01:32:26     8     1   164.480   LOTEK    133   -113
2020-10-29   01:32:31     8     1   164.380   LOTEK    102   -111
2020-10-29   01:32:34     8     1   164.480   LOTEK     22   -113
2020-10-29   01:32:34     8     1   164.380   LOTEK     31   -110
2020-10-29   01:32:41     8     1   164.380   LOTEK      8   -110
2020-10-29   01:32:41     8     1   164.380   LOTEK      3   -109
2020-10-29   01:32:50     8     1   164.380   LOTEK     33   -107
2020-10-29   01:32:56     8     1   164.480   LOTEK      1   -112
2020-10-29   01:33:04     8     1   164.380   LOTEK    164   -109
2020-10-29   01:33:25     8     1   164.380   LOTEK     44   -109
2020-10-29   01:33:40     8     1   164.480   LOTEK      3   -113
2020-10-29   01:33:43     8     1   164.380   LOTEK     31   -113
2020-10-29   01:33:44     8     1   164.380   LOTEK    116   -108
2020-10-29   01:33:49     8     1   164.380   LOTEK     86   -112
2020-10-29   01:34:04     8     1   164.380   LOTEK     18   -108
2020-10-29   01:34:12     8     1   164.380   LOTEK     30   -109
2020-10-29   01:34:26     8     1   164.380   LOTEK     61   -110
2020-10-29   01:34:31     8     1   164.380   LOTEK     30   -108
2020-10-29   01:34:46     8     1   164.380   LOTEK     61   -111
2020-10-29   01:34:46     8     1   164.480   LOTEK     90   -113
2020-10-29   01:34:47     8     1   164.380   LOTEK     31   -107
2020-10-29   01:34:56     8     1   164.380   LOTEK     58   -108
2020-10-29   01:34:56     8     1   164.380   LOTEK     66   -107
2020-10-29   01:35:33     8     1   164.380   LOTEK     21   -109
2020-10-29   01:35:55     8     1   164.480   LOTEK     44   -113
2020-10-29   01:36:02     8     1   164.380   LOTEK     64   -112
2020-10-29   01:36:09     8     1   164.380   LOTEK     16   -108
2020-10-29   01:36:12     8     1   164.380   LOTEK     31   -113
2020-10-29   01:36:18     8     1   164.380   LOTEK     29   -110
2020-10-29   01:36:35     8     1   164.380   LOTEK      1   -110
2020-10-29   01:36:53     8     1   164.380   LOTEK      1   -111
2020-10-29   01:37:04     8     1   164.380   LOTEK     34   -111
2020-10-29   01:37:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:37:10     8     1   164.480   LOTEK     78   -113
2020-10-29   01:37:11     8     1   164.480   LOTEK     15   -112
2020-10-29   01:37:36     8     1   164.480   LOTEK      1   -112
2020-10-29   01:37:36     8     1   164.380   LOTEK    109   -108
2020-10-29   01:37:37     8     1   164.380   LOTEK     62   -110
2020-10-29   01:37:48     8     1   164.380   LOTEK    140   -113
2020-10-29   01:37:50     8     1   164.380   LOTEK      6   -109
2020-10-29   01:37:51     8     1   164.380   LOTEK     88   -111
2020-10-29   01:37:59     8     1   164.480   LOTEK     15   -113
2020-10-29   01:38:17     8     1   164.480   LOTEK     46   -113
2020-10-29   01:38:25     8     1   164.380   LOTEK     34   -113
2020-10-29   01:38:29     8     1   164.380   LOTEK    193   -108
2020-10-29   01:38:36     8     1   164.480   LOTEK     86   -113
2020-10-29   01:38:39     8     1   164.380   LOTEK     80   -109
2020-10-29   01:38:41     8     1   164.480   LOTEK    117   -113
2020-10-29   01:38:44     8     1   164.380   LOTEK    114   -111
2020-10-29   01:38:49     8     1   164.480   LOTEK     83   -112
2020-10-29   01:38:54     8     1   164.380   LOTEK     44   -110
2020-10-29   01:38:56     8     1   164.480   LOTEK     22   -112
2020-10-29   01:39:00     8     1   164.380   LOTEK      1   -107
2020-10-29   01:39:02     8     1   164.380   LOTEK      2   -109
2020-10-29   01:39:02     8     1   164.380   LOTEK     10   -110
2020-10-29   01:39:09     8     1   164.480   LOTEK     46   -113
2020-10-29   01:39:13     8     1   164.380   LOTEK    186   -110
2020-10-29   01:39:20     8     1   164.380   LOTEK     89   -111
2020-10-29   01:39:22     8     1   164.480   LOTEK     18   -112
2020-10-29   01:39:40     8     1   164.380   LOTEK     15   -107
2020-10-29   01:39:47     8     1   164.480   LOTEK     46   -113
2020-10-29   01:39:52     8     1   164.380   LOTEK      1   -111
2020-10-29   01:39:54     8     1   164.480   LOTEK     87   -112
2020-10-29   01:39:56     8     1   164.480   LOTEK     44   -112
2020-10-29   01:39:57     8     1   164.380   LOTEK     46   -110
2020-10-29   01:40:00     8     1   164.480   LOTEK     89   -113
2020-10-29   01:40:03     8     1   164.480   LOTEK    102   -111
2020-10-29   01:40:05     8     1   164.380   LOTEK     34   -108
2020-10-29   01:40:17     8     1   164.380   LOTEK     53   -109
2020-10-29   01:40:20     8     1   164.480   LOTEK     31   -112
2020-10-29   01:40:23     8     1   164.480   LOTEK     15   -113
2020-10-29   01:40:24     8     1   164.480   LOTEK     19   -112
2020-10-29   01:40:40     8     1   164.380   LOTEK     22   -109
2020-10-29   01:40:42     8     1   164.380   LOTEK     68   -109
2020-10-29   01:40:44     8     1   164.380   LOTEK     53   -109
2020-10-29   01:40:47     8     1   164.380   LOTEK     47   -108
2020-10-29   01:40:51     8     1   164.380   LOTEK      4   -109
2020-10-29   01:41:15     8     1   164.380   LOTEK     26   -111
2020-10-29   01:41:34     8     1   164.380   LOTEK      3   -109
2020-10-29   01:41:36     8     1   164.480   LOTEK     18   -112
2020-10-29   01:41:42     8     1   164.480   LOTEK     86   -113
2020-10-29   01:41:50     8     1   164.380   LOTEK     60   -109
2020-10-29   01:41:52     8     1   164.380   LOTEK     44   -109
2020-10-29   01:41:56     8     1   164.380   LOTEK      1   -111
2020-10-29   01:42:00     8     1   164.380   LOTEK     31   -111
2020-10-29   01:42:03     8     1   164.380   LOTEK     18   -110
2020-10-29   01:42:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:42:05     8     1   164.380   LOTEK     18   -109
2020-10-29   01:42:09     8     1   164.480   LOTEK      1   -113
2020-10-29   01:42:09     8     1   164.380   LOTEK    186   -107
2020-10-29   01:42:20     8     1   164.380   LOTEK     10   -110
2020-10-29   01:42:23     8     1   164.380   LOTEK     18   -112
2020-10-29   01:42:36     8     1   164.480   LOTEK     59   -112
2020-10-29   01:42:36     8     1   164.380   LOTEK    116   -111
2020-10-29   01:42:44     8     1   164.380   LOTEK    158   -111
2020-10-29   01:42:45     8     1   164.480   LOTEK     25   -113
2020-10-29   01:42:54     8     1   164.380   LOTEK     31   -109
2020-10-29   01:43:05     8     1   164.380   LOTEK    117   -108
2020-10-29   01:43:16     8     1   164.480   LOTEK      2   -113
2020-10-29   01:43:18     8     1   164.380   LOTEK     18   -109
2020-10-29   01:43:22     8     1   164.480   LOTEK    104   -112
2020-10-29   01:43:39     8     1   164.480   LOTEK     92   -113
2020-10-29   01:43:42     8     1   164.480   LOTEK     75   -113
2020-10-29   01:43:44     8     1   164.480   LOTEK     62   -112
2020-10-29   01:43:45     8     1   164.380   LOTEK     91   -109
2020-10-29   01:43:57     8     1   164.380   LOTEK     15   -109
2020-10-29   01:43:59     8     1   164.380   LOTEK     16   -109
2020-10-29   01:44:00     8     1   164.380   LOTEK     15   -108
2020-10-29   01:44:02     8     1   164.380   LOTEK     22   -112
2020-10-29   01:44:05     8     1   164.380   LOTEK      1   -110
2020-10-29   01:44:15     8     1   164.480   LOTEK     44   -113
2020-10-29   01:44:15     8     1   164.380   LOTEK      8   -108
2020-10-29   01:44:20     8     1   164.480   LOTEK     35   -112
2020-10-29   01:44:21     8     1   164.380   LOTEK     36   -108
2020-10-29   01:44:30     8     1   164.380   LOTEK     73   -109
2020-10-29   01:44:36     8     1   164.380   LOTEK     80   -108
2020-10-29   01:44:42     8     1   164.380   LOTEK     29   -109
2020-10-29   01:44:55     8     1   164.380   LOTEK     33   -107
2020-10-29   01:45:10     8     1   164.380   LOTEK      4   -112
2020-10-29   01:45:11     8     1   164.380   LOTEK     73   -112
2020-10-29   01:45:16     8     1   164.480   LOTEK     15   -113
2020-10-29   01:46:00     8     1   164.480   LOTEK      4   -113
2020-10-29   01:46:00     8     1   164.380   LOTEK     16   -109
2020-10-29   01:46:01     8     1   164.380   LOTEK     35   -108
2020-10-29   01:46:03     8     1   164.380   LOTEK      2   -110
2020-10-29   01:46:18     8     1   164.380   LOTEK      1   -108
2020-10-29   01:46:19     8     1   164.480   LOTEK      6   -113
2020-10-29   01:46:22     8     1   164.380   LOTEK    114   -110
2020-10-29   01:46:26     8     1   164.380   LOTEK    130   -108
2020-10-29   01:46:27     8     1   164.380   LOTEK     34   -112
2020-10-29   01:46:35     8     1   164.380   LOTEK    116   -109
2020-10-29   01:46:48     8     1   164.480   LOTEK      2   -112
2020-10-29   01:46:52     8     1   164.380   LOTEK     61   -108
2020-10-29   01:47:02     8     1   164.480   LOTEK     34   -113
2020-10-29   01:47:04     8     1   164.380   LOTEK     18   -108
2020-10-29   01:47:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:47:08     8     1   164.480   LOTEK     15   -113
2020-10-29   01:47:10     8     1   164.380   LOTEK     63   -109
2020-10-29   01:47:16     8     1   164.380   LOTEK    117   -110
2020-10-29   01:47:25     8     1   164.380   LOTEK     47   -108
2020-10-29   01:47:34     8     1   164.380   LOTEK      2   -113
2020-10-29   01:47:39     8     1   164.480   LOTEK      1   -112
2020-10-29   01:47:41     8     1   164.380   LOTEK     16   -107
2020-10-29   01:47:43     8     1   164.380   LOTEK     15   -110
2020-10-29   01:47:50     8     1   164.380   LOTEK     42   -112
2020-10-29   01:47:50     8     1   164.380   LOTEK      3   -111
2020-10-29   01:47:58     8     1   164.480   LOTEK     18   -111
2020-10-29   01:48:05     8     1   164.380   LOTEK      2   -110
2020-10-29   01:48:22     8     1   164.480   LOTEK      1   -112
2020-10-29   01:48:40     8     1   164.380   LOTEK      5   -108
2020-10-29   01:48:41     8     1   164.380   LOTEK     31   -109
2020-10-29   01:48:43     8     1   164.380   LOTEK    209   -107
2020-10-29   01:49:20     8     1   164.480   LOTEK     34   -113
2020-10-29   01:49:20     8     1   164.480   LOTEK      2   -113
2020-10-29   01:49:37     8     1   164.480   LOTEK      2   -113
2020-10-29   01:49:41     8     1   164.480   LOTEK      6   -113
2020-10-29   01:49:42     8     1   164.380   LOTEK     73   -108
2020-10-29   01:49:42     8     1   164.380   LOTEK      6   -111
2020-10-29   01:49:49     8     1   164.380   LOTEK     93   -113
2020-10-29   01:49:52     8     1   164.480   LOTEK    160   -113
2020-10-29   01:49:58     8     1   164.480   LOTEK     31   -113
2020-10-29   01:50:03     8     1   164.480   LOTEK     31   -113
2020-10-29   01:50:11     8     1   164.480   LOTEK     44   -113
2020-10-29   01:50:23     8     1   164.380   LOTEK    109   -112
2020-10-29   01:50:24     8     1   164.480   LOTEK     92   -113
2020-10-29   01:50:25     8     1   164.480   LOTEK     18   -113
2020-10-29   01:50:52     8     1   164.380   LOTEK     15   -108
2020-10-29   01:50:57     8     1   164.380   LOTEK     18   -109
2020-10-29   01:50:58     8     1   164.480   LOTEK      3   -112
2020-10-29   01:50:59     8     1   164.480   LOTEK      2   -111
2020-10-29   01:51:02     8     1   164.380   LOTEK     44   -109
2020-10-29   01:51:06     8     1   164.380   LOTEK      2   -109
2020-10-29   01:51:06     8     1   164.380   LOTEK     72   -113
2020-10-29   01:51:07     8     1   164.380   LOTEK     33   -109
2020-10-29   01:51:11     8     1   164.380   LOTEK     24   -108
2020-10-29   01:51:14     8     1   164.380   LOTEK     22   -113
2020-10-29   01:51:15     8     1   164.380   LOTEK      2   -112
2020-10-29   01:51:17     8     1   164.380   LOTEK     15   -107
2020-10-29   01:51:22     8     1   164.380   LOTEK      2   -106
2020-10-29   01:51:22     8     1   164.480   LOTEK      3   -113
2020-10-29   01:51:24     8     1   164.380   LOTEK     34   -107
2020-10-29   01:51:25     8     1   164.380   LOTEK     86   -108
2020-10-29   01:51:27     8     1   164.380   LOTEK     30   -109
2020-10-29   01:51:28     8     1   164.380   LOTEK     21   -111
2020-10-29   01:51:29     8     1   164.480   LOTEK     58   -113
2020-10-29   01:51:34     8     1   164.380   LOTEK     73   -110
2020-10-29   01:51:41     8     1   164.380   LOTEK     18   -108
2020-10-29   01:51:49     8     1   164.380   LOTEK     72   -112
2020-10-29   01:51:54     8     1   164.480   LOTEK    101   -113
2020-10-29   01:51:56     8     1   164.380   LOTEK     15   -111
2020-10-29   01:51:56     8     1   164.480   LOTEK     92   -112
2020-10-29   01:51:59     8     1   164.480   LOTEK      2   -112
2020-10-29   01:52:04     8     1   164.480   LOTEK    158   -113
2020-10-29   01:52:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:52:23     8     1   164.380   LOTEK     33   -108
2020-10-29   01:52:30     8     1   164.380   LOTEK     29   -108
2020-10-29   01:52:34     8     1   164.480   LOTEK     62   -113
2020-10-29   01:52:44     8     1   164.480   LOTEK      2   -113
2020-10-29   01:52:53     8     1   164.380   LOTEK    116   -111
2020-10-29   01:53:05     8     1   164.480   LOTEK     18   -113
2020-10-29   01:53:07     8     1   164.380   LOTEK    129   -110
2020-10-29   01:53:07     8     1   164.380   LOTEK     61   -107
2020-10-29   01:53:14     8     1   164.380   LOTEK    129   -108
2020-10-29   01:53:20     8     1   164.380   LOTEK     62   -108
2020-10-29   01:53:22     8     1   164.380   LOTEK     46   -110
2020-10-29   01:53:24     8     1   164.480   LOTEK     19   -111
2020-10-29   01:53:49     8     1   164.380   LOTEK     62   -108
2020-10-29   01:53:50     8     1   164.380   LOTEK     19   -109
2020-10-29   01:53:57     8     1   164.480   LOTEK      2   -113
2020-10-29   01:54:04     8     1   164.380   LOTEK     15   -107
2020-10-29   01:54:20     8     1   164.480   LOTEK     44   -113
2020-10-29   01:54:31     8     1   164.380   LOTEK      1   -110
2020-10-29   01:54:33     8     1   164.380   LOTEK     92   -107
2020-10-29   01:54:45     8     1   164.480   LOTEK      1   -113
2020-10-29   01:54:47     8     1   164.480   LOTEK     73   -112
2020-10-29   01:54:49     8     1   164.480   LOTEK    114   -113
2020-10-29   01:54:58     8     1   164.480   LOTEK     33   -112
2020-10-29   01:55:02     8     1   164.480   LOTEK     15   -112
2020-10-29   01:55:06     8     1   164.380   LOTEK     47   -108
2020-10-29   01:55:13     8     1   164.380   LOTEK     24   -109
2020-10-29   01:55:20     8     1   164.480   LOTEK     18   -113
2020-10-29   01:55:21     8     1   164.480   LOTEK     80   -113
2020-10-29   01:55:24     8     1   164.380   LOTEK     73   -110
2020-10-29   01:55:25     8     1   164.480   LOTEK      2   -113
2020-10-29   01:55:29     8     1   164.380   LOTEK      1   -109
2020-10-29   01:55:43     8     1   164.380   LOTEK    161   -107
2020-10-29   01:55:44     8     1   164.480   LOTEK      2   -113
2020-10-29   01:55:47     8     1   164.480   LOTEK      2   -113
2020-10-29   01:55:50     8     1   164.480   LOTEK     15   -113
2020-10-29   01:55:55     8     1   164.380   LOTEK     22   -108
2020-10-29   01:55:57     8     1   164.380   LOTEK    148   -110
2020-10-29   01:56:01     8     1   164.380   LOTEK     58   -111
2020-10-29   01:56:06     8     1   164.380   LOTEK     10   -112
2020-10-29   01:56:09     8     1   164.480   LOTEK      2   -113
2020-10-29   01:56:10     8     1   164.380   LOTEK      8   -109
2020-10-29   01:56:10     8     1   164.480   LOTEK      3   -111
2020-10-29   01:56:22     8     1   164.380   LOTEK      3   -108
2020-10-29   01:56:27     8     1   164.380   LOTEK     59   -109
2020-10-29   01:56:28     8     1   164.480   LOTEK     18   -113
2020-10-29   01:56:31     8     1   164.380   LOTEK    133   -108
2020-10-29   01:56:32     8     1   164.480   LOTEK    130   -113
2020-10-29   01:56:36     8     1   164.380   LOTEK     46   -113
2020-10-29   01:56:38     8     1   164.380   LOTEK     93   -107
2020-10-29   01:56:49     8     1   164.480   LOTEK     90   -112
2020-10-29   01:56:56     8     1   164.380   LOTEK     46   -108
2020-10-29   01:56:57     8     1   164.480   LOTEK     73   -113
2020-10-29   01:57:01     8     1   164.380   LOTEK      1   -108
2020-10-29   01:57:05     8     1   164.480   LOTEK     25    -71
2020-10-29   01:57:12     8     1   164.480   LOTEK     19   -111
2020-10-29   01:57:13     8     1   164.380   LOTEK     62   -109
2020-10-29   01:57:14     8     1   164.380   LOTEK      1   -109
2020-10-29   01:57:24     8     1   164.380   LOTEK      6   -110
2020-10-29   01:57:32     8     1   164.380   LOTEK     46   -111
2020-10-29   01:57:39     8     1   164.380   LOTEK     18   -106
2020-10-29   01:57:41     8     1   164.380   LOTEK      2   -112
2020-10-29   01:57:44     8     1   164.380   LOTEK     31   -110
2020-10-29   01:57:44     8     1   164.480   LOTEK      1   -112
2020-10-29   01:57:46     8     1   164.480   LOTEK      3   -113
2020-10-29   01:57:46     8     1   164.380   LOTEK      2   -110
2020-10-29   01:57:53     8     1   164.380   LOTEK     34   -113
2020-10-29   01:58:00     8     1   164.380   LOTEK     89   -109
2020-10-29   01:58:01     8     1   164.380   LOTEK    110   -107
2020-10-29   01:58:02     8     1   164.380   LOTEK     15   -108
2020-10-29   01:58:03     8     1   164.480   LOTEK    101   -112
2020-10-29   01:58:04     8     1   164.380   LOTEK     88   -110
2020-10-29   01:58:09     8     1   164.380   LOTEK     44   -107
2020-10-29   01:58:24     8     1   164.480   LOTEK      4   -113
2020-10-29   01:58:49     8     1   164.380   LOTEK     61   -108
2020-10-29   01:58:52     8     1   164.380   LOTEK    178   -112
2020-10-29   01:58:56     8     1   164.380   LOTEK     29   -110
2020-10-29   01:59:00     8     1   164.380   LOTEK     15   -108
2020-10-29   01:59:05     8     1   164.380   LOTEK     18   -106
2020-10-29   01:59:07     8     1   164.480   LOTEK     58   -112
2020-10-29   01:59:07     8     1   164.380   LOTEK     45   -107
2020-10-29   01:59:10     8     1   164.380   LOTEK     73   -110
2020-10-29   01:59:11     8     1   164.380   LOTEK     10   -111
2020-10-29   01:59:21     8     1   164.480   LOTEK      2   -113
2020-10-29   01:59:27     8     1   164.480   LOTEK    159   -113
2020-10-29   01:59:32     8     1   164.380   LOTEK     15   -109
2020-10-29   01:59:34     8     1   164.380   LOTEK     35   -111
2020-10-29   01:59:39     8     1   164.380   LOTEK      6   -110
2020-10-29   01:59:40     8     1   164.380   LOTEK     17   -111
2020-10-29   01:59:47     8     1   164.380   LOTEK     33   -108
2020-10-29   01:59:48     8     1   164.480   LOTEK     76   -112
2020-10-29   01:59:52     8     1   164.480   LOTEK     19   -112
2020-10-29   01:59:59     8     1   164.380   LOTEK     53   -109
2020-10-29   02:00:04     8     1   164.380   LOTEK    162   -109
2020-10-29   02:00:07     8     1   164.380   LOTEK      6   -111
2020-10-29   02:00:07     8     1   164.380   LOTEK     18   -107
2020-10-29   02:00:13     8     1   164.480   LOTEK     33   -113
2020-10-29   02:00:16     8     1   164.380   LOTEK      1   -109
2020-10-29   02:00:22     8     1   164.380   LOTEK     93   -111
2020-10-29   02:00:30     8     1   164.380   LOTEK     15   -108
2020-10-29   02:00:36     8     1   164.380   LOTEK     24   -108
2020-10-29   02:00:36     8     1   164.380   LOTEK     24   -110
2020-10-29   02:00:41     8     1   164.380   LOTEK     46   -108
2020-10-29   02:00:52     8     1   164.480   LOTEK      2   -113
2020-10-29   02:00:54     8     1   164.480   LOTEK     82   -113
2020-10-29   02:01:03     8     1   164.380   LOTEK     63   -109
2020-10-29   02:01:13     8     1   164.380   LOTEK    138   -109
2020-10-29   02:01:14     8     1   164.480   LOTEK      1   -113
2020-10-29   02:01:17     8     1   164.380   LOTEK     18   -112
2020-10-29   02:01:27     8     1   164.380   LOTEK      2   -107
2020-10-29   02:01:29     8     1   164.480   LOTEK     31   -112
2020-10-29   02:01:30     8     1   164.380   LOTEK     62   -111
2020-10-29   02:01:36     8     1   164.380   LOTEK     61   -110
2020-10-29   02:01:52     8     1   164.380   LOTEK     61   -109
2020-10-29   02:02:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:02:23     8     1   164.380   LOTEK      2   -111
2020-10-29   02:02:26     8     1   164.380   LOTEK     35   -109
2020-10-29   02:02:31     8     1   164.380   LOTEK     74   -109
2020-10-29   02:02:38     8     1   164.380   LOTEK     34   -111
2020-10-29   02:02:39     8     1   164.380   LOTEK     78   -111
2020-10-29   02:02:41     8     1   164.380   LOTEK      1   -107
2020-10-29   02:02:41     8     1   164.380   LOTEK      1   -112
2020-10-29   02:02:47     8     1   164.380   LOTEK     15   -108
2020-10-29   02:02:47     8     1   164.480   LOTEK     72   -112
2020-10-29   02:03:02     8     1   164.380   LOTEK     18   -108
2020-10-29   02:03:04     8     1   164.480   LOTEK     46   -112
2020-10-29   02:03:11     8     1   164.380   LOTEK     80   -109
2020-10-29   02:03:13     8     1   164.380   LOTEK     18   -112
2020-10-29   02:03:15     8     1   164.380   LOTEK     48   -107
2020-10-29   02:03:19     8     1   164.480   LOTEK     58   -113
2020-10-29   02:03:29     8     1   164.380   LOTEK     59   -107
2020-10-29   02:03:36     8     1   164.380   LOTEK     73   -107
2020-10-29   02:03:41     8     1   164.380   LOTEK     68   -107
2020-10-29   02:03:44     8     1   164.380   LOTEK    130   -107
2020-10-29   02:03:46     8     1   164.380   LOTEK      1   -108
2020-10-29   02:03:49     8     1   164.380   LOTEK     15   -113
2020-10-29   02:03:56     8     1   164.480   LOTEK     47   -113
2020-10-29   02:04:13     8     1   164.380   LOTEK    101   -108
2020-10-29   02:04:13     8     1   164.480   LOTEK     62   -112
2020-10-29   02:04:30     8     1   164.480   LOTEK     58   -113
2020-10-29   02:04:39     8     1   164.380   LOTEK     73   -111
2020-10-29   02:04:46     8     1   164.480   LOTEK     34   -113
2020-10-29   02:04:49     8     1   164.380   LOTEK      1   -107
2020-10-29   02:04:50     8     1   164.380   LOTEK     18   -108
2020-10-29   02:04:54     8     1   164.380   LOTEK     15   -111
2020-10-29   02:05:04     8     1   164.380   LOTEK     32   -109
2020-10-29   02:05:05     8     1   164.380   LOTEK     73   -110
2020-10-29   02:05:19     8     1   164.380   LOTEK      1   -110
2020-10-29   02:05:26     8     1   164.380   LOTEK      1   -108
2020-10-29   02:05:31     8     1   164.380   LOTEK     34   -107
2020-10-29   02:05:35     8     1   164.380   LOTEK      2   -113
2020-10-29   02:05:41     8     1   164.380   LOTEK     61   -109
2020-10-29   02:05:50     8     1   164.380   LOTEK     18   -110
2020-10-29   02:05:52     8     1   164.380   LOTEK    116   -111
2020-10-29   02:06:00     8     1   164.380   LOTEK    117   -109
2020-10-29   02:06:03     8     1   164.480   LOTEK     20   -112
2020-10-29   02:06:07     8     1   164.480   LOTEK     16   -113
2020-10-29   02:06:21     8     1   164.380   LOTEK      2   -108
2020-10-29   02:06:22     8     1   164.380   LOTEK     61   -108
2020-10-29   02:06:29     8     1   164.380   LOTEK     67   -111
2020-10-29   02:06:39     8     1   164.380   LOTEK      2   -110
2020-10-29   02:06:40     8     1   164.380   LOTEK    101   -110
2020-10-29   02:06:43     8     1   164.480   LOTEK     35   -112
2020-10-29   02:07:02     8     1   164.380   LOTEK     29   -109
2020-10-29   02:07:03     8     1   164.480   LOTEK      1   -113
2020-10-29   02:07:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:07:29     8     1   164.380   LOTEK     73   -108
2020-10-29   02:07:29     8     1   164.380   LOTEK    101   -108
2020-10-29   02:07:36     8     1   164.380   LOTEK      2   -107
2020-10-29   02:07:39     8     1   164.380   LOTEK     19   -109
2020-10-29   02:07:43     8     1   164.380   LOTEK      2   -109
2020-10-29   02:08:06     8     1   164.380   LOTEK     47   -113
2020-10-29   02:08:08     8     1   164.380   LOTEK     86   -109
2020-10-29   02:08:08     8     1   164.380   LOTEK      6   -108
2020-10-29   02:08:13     8     1   164.380   LOTEK     18   -109
2020-10-29   02:08:14     8     1   164.480   LOTEK     33   -113
2020-10-29   02:08:19     8     1   164.480   LOTEK     44   -112
2020-10-29   02:08:23     8     1   164.380   LOTEK     22   -109
2020-10-29   02:08:24     8     1   164.380   LOTEK     90   -109
2020-10-29   02:08:25     8     1   164.380   LOTEK     24   -109
2020-10-29   02:08:32     8     1   164.380   LOTEK     47   -108
2020-10-29   02:08:44     8     1   164.380   LOTEK     86   -108
2020-10-29   02:08:45     8     1   164.380   LOTEK      2   -111
2020-10-29   02:08:50     8     1   164.480   LOTEK     92   -113
2020-10-29   02:08:52     8     1   164.480   LOTEK     15   -112
2020-10-29   02:09:08     8     1   164.380   LOTEK     46   -111
2020-10-29   02:09:19     8     1   164.380   LOTEK     90   -108
2020-10-29   02:09:21     8     1   164.380   LOTEK      1   -109
2020-10-29   02:09:41     8     1   164.480   LOTEK     15   -113
2020-10-29   02:09:41     8     1   164.380   LOTEK      2   -107
2020-10-29   02:09:42     8     1   164.380   LOTEK      6   -112
2020-10-29   02:09:47     8     1   164.480   LOTEK     58   -112
2020-10-29   02:09:49     8     1   164.380   LOTEK     19   -110
2020-10-29   02:09:50     8     1   164.380   LOTEK      1   -109
2020-10-29   02:09:56     8     1   164.480   LOTEK     89   -112
2020-10-29   02:09:57     8     1   164.480   LOTEK      2   -113
2020-10-29   02:09:58     8     1   164.380   LOTEK     44   -108
2020-10-29   02:10:14     8     1   164.480   LOTEK     89   -113
2020-10-29   02:10:15     8     1   164.380   LOTEK      1   -108
2020-10-29   02:10:17     8     1   164.380   LOTEK     29   -108
2020-10-29   02:10:19     8     1   164.480   LOTEK     40   -113
2020-10-29   02:10:23     8     1   164.380   LOTEK     52   -111
2020-10-29   02:10:24     8     1   164.480   LOTEK     75   -113
2020-10-29   02:10:25     8     1   164.480   LOTEK     19   -113
2020-10-29   02:10:35     8     1   164.480   LOTEK     59   -113
2020-10-29   02:10:38     8     1   164.380   LOTEK     46   -109
2020-10-29   02:10:39     8     1   164.380   LOTEK     47   -107
2020-10-29   02:10:43     8     1   164.480   LOTEK      2   -113
2020-10-29   02:10:48     8     1   164.380   LOTEK     48   -108
2020-10-29   02:10:51     8     1   164.380   LOTEK      2   -108
2020-10-29   02:10:53     8     1   164.480   LOTEK    133   -113
2020-10-29   02:10:54     8     1   164.380   LOTEK      6   -112
2020-10-29   02:10:57     8     1   164.480   LOTEK      6   -112
2020-10-29   02:10:57     8     1   164.380   LOTEK    121   -108
2020-10-29   02:10:59     8     1   164.380   LOTEK    147   -108
2020-10-29   02:11:12     8     1   164.380   LOTEK     45   -112
2020-10-29   02:11:16     8     1   164.380   LOTEK     67   -113
2020-10-29   02:11:21     8     1   164.380   LOTEK     61   -110
2020-10-29   02:11:21     8     1   164.380   LOTEK     15   -106
2020-10-29   02:11:33     8     1   164.380   LOTEK    121   -109
2020-10-29   02:11:38     8     1   164.380   LOTEK     73   -106
2020-10-29   02:11:42     8     1   164.380   LOTEK      4   -108
2020-10-29   02:11:44     8     1   164.480   LOTEK     29   -113
2020-10-29   02:11:45     8     1   164.380   LOTEK     74   -110
2020-10-29   02:11:46     8     1   164.380   LOTEK     47   -108
2020-10-29   02:11:52     8     1   164.480   LOTEK     74   -113
2020-10-29   02:11:53     8     1   164.480   LOTEK      6   -113
2020-10-29   02:12:03     8     1   164.380   LOTEK     89   -111
2020-10-29   02:12:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:12:14     8     1   164.480   LOTEK      2   -113
2020-10-29   02:12:17     8     1   164.380   LOTEK     46   -109
2020-10-29   02:12:20     8     1   164.480   LOTEK      2   -112
2020-10-29   02:12:21     8     1   164.380   LOTEK     16   -111
2020-10-29   02:12:30     8     1   164.380   LOTEK      1   -108
2020-10-29   02:12:37     8     1   164.380   LOTEK     54   -111
2020-10-29   02:12:38     8     1   164.480   LOTEK     29   -113
2020-10-29   02:12:38     8     1   164.380   LOTEK     31   -109
2020-10-29   02:12:58     8     1   164.380   LOTEK     33   -109
2020-10-29   02:12:58     8     1   164.380   LOTEK     73   -107
2020-10-29   02:13:00     8     1   164.480   LOTEK      4   -111
2020-10-29   02:13:06     8     1   164.480   LOTEK      2   -113
2020-10-29   02:13:12     8     1   164.380   LOTEK     94   -108
2020-10-29   02:13:31     8     1   164.480   LOTEK      9   -113
2020-10-29   02:13:42     8     1   164.480   LOTEK      1   -113
2020-10-29   02:13:46     8     1   164.380   LOTEK     33   -107
2020-10-29   02:13:47     8     1   164.380   LOTEK     92   -111
2020-10-29   02:13:50     8     1   164.380   LOTEK     15   -109
2020-10-29   02:13:51     8     1   164.480   LOTEK    123   -112
2020-10-29   02:14:03     8     1   164.480   LOTEK     44   -113
2020-10-29   02:14:23     8     1   164.480   LOTEK     22   -112
2020-10-29   02:14:37     8     1   164.480   LOTEK    148   -113
2020-10-29   02:14:45     8     1   164.380   LOTEK     44   -110
2020-10-29   02:14:48     8     1   164.380   LOTEK     44   -108
2020-10-29   02:14:52     8     1   164.480   LOTEK     11   -113
2020-10-29   02:15:04     8     1   164.380   LOTEK     34   -108
2020-10-29   02:15:08     8     1   164.380   LOTEK     90   -109
2020-10-29   02:15:09     8     1   164.380   LOTEK      1   -111
2020-10-29   02:15:16     8     1   164.480   LOTEK      6   -112
2020-10-29   02:15:27     8     1   164.480   LOTEK     31   -112
2020-10-29   02:15:32     8     1   164.380   LOTEK     63   -107
2020-10-29   02:15:33     8     1   164.380   LOTEK     89   -109
2020-10-29   02:15:35     8     1   164.480   LOTEK     46   -113
2020-10-29   02:15:38     8     1   164.380   LOTEK     33   -110
2020-10-29   02:16:01     8     1   164.380   LOTEK      3   -109
2020-10-29   02:16:03     8     1   164.480   LOTEK     44   -113
2020-10-29   02:16:05     8     1   164.380   LOTEK      3   -108
2020-10-29   02:16:06     8     1   164.380   LOTEK      1   -109
2020-10-29   02:16:10     8     1   164.380   LOTEK    108   -108
2020-10-29   02:16:14     8     1   164.380   LOTEK     15   -108
2020-10-29   02:16:23     8     1   164.380   LOTEK    101   -111
2020-10-29   02:16:24     8     1   164.380   LOTEK     46   -109
2020-10-29   02:16:32     8     1   164.380   LOTEK      2   -111
2020-10-29   02:16:33     8     1   164.480   LOTEK     86   -112
2020-10-29   02:16:37     8     1   164.380   LOTEK    161   -107
2020-10-29   02:16:39     8     1   164.380   LOTEK     58   -108
2020-10-29   02:16:42     8     1   164.480   LOTEK      2   -113
2020-10-29   02:16:44     8     1   164.380   LOTEK     18   -110
2020-10-29   02:16:53     8     1   164.380   LOTEK      3   -108
2020-10-29   02:17:02     8     1   164.480   LOTEK      1   -113
2020-10-29   02:17:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:17:20     8     1   164.480   LOTEK     44   -111
2020-10-29   02:17:34     8     1   164.480   LOTEK     53   -113
2020-10-29   02:17:37     8     1   164.380   LOTEK    101   -112
2020-10-29   02:17:42     8     1   164.380   LOTEK      2   -107
2020-10-29   02:17:50     8     1   164.380   LOTEK      8   -108
2020-10-29   02:17:53     8     1   164.480   LOTEK     32   -113
2020-10-29   02:17:55     8     1   164.480   LOTEK     61   -113
2020-10-29   02:18:01     8     1   164.380   LOTEK     37   -113
2020-10-29   02:18:08     8     1   164.380   LOTEK     73   -111
2020-10-29   02:18:20     8     1   164.380   LOTEK     16   -105
2020-10-29   02:18:33     8     1   164.380   LOTEK      1   -110
2020-10-29   02:18:34     8     1   164.380   LOTEK     47   -109
2020-10-29   02:18:45     8     1   164.380   LOTEK     44   -109
2020-10-29   02:18:55     8     1   164.380   LOTEK     45   -113
2020-10-29   02:19:04     8     1   164.480   LOTEK     59   -112
2020-10-29   02:19:06     8     1   164.380   LOTEK      1   -109
2020-10-29   02:19:11     8     1   164.480   LOTEK     56   -111
2020-10-29   02:19:12     8     1   164.380   LOTEK    121   -108
2020-10-29   02:19:14     8     1   164.380   LOTEK     46   -108
2020-10-29   02:19:21     8     1   164.380   LOTEK     62   -108
2020-10-29   02:19:32     8     1   164.380   LOTEK     44   -111
2020-10-29   02:19:41     8     1   164.380   LOTEK     34   -113
2020-10-29   02:19:42     8     1   164.380   LOTEK      1   -109
2020-10-29   02:19:54     8     1   164.380   LOTEK    209   -112
2020-10-29   02:19:54     8     1   164.380   LOTEK      2   -109
2020-10-29   02:19:54     8     1   164.380   LOTEK      1   -109
2020-10-29   02:19:57     8     1   164.480   LOTEK     72   -113
2020-10-29   02:19:58     8     1   164.380   LOTEK     33   -108
2020-10-29   02:20:01     8     1   164.380   LOTEK      1   -107
2020-10-29   02:20:10     8     1   164.380   LOTEK      6   -108
2020-10-29   02:20:12     8     1   164.480   LOTEK     89   -113
2020-10-29   02:20:12     8     1   164.480   LOTEK      1   -113
2020-10-29   02:20:15     8     1   164.380   LOTEK      6   -110
2020-10-29   02:20:16     8     1   164.380   LOTEK     63   -108
2020-10-29   02:20:32     8     1   164.480   LOTEK     15   -113
2020-10-29   02:20:37     8     1   164.380   LOTEK     34   -106
2020-10-29   02:20:44     8     1   164.480   LOTEK      2   -111
2020-10-29   02:20:53     8     1   164.380   LOTEK     44   -108
2020-10-29   02:21:07     8     1   164.380   LOTEK     61   -110
2020-10-29   02:21:12     8     1   164.380   LOTEK     48   -110
2020-10-29   02:21:19     8     1   164.380   LOTEK    121   -108
2020-10-29   02:21:21     8     1   164.480   LOTEK     44   -113
2020-10-29   02:21:47     8     1   164.480   LOTEK     30   -113
2020-10-29   02:21:52     8     1   164.380   LOTEK     22   -108
2020-10-29   02:21:58     8     1   164.480   LOTEK     44   -113
2020-10-29   02:22:04     8     1   164.380   LOTEK      2   -110
2020-10-29   02:22:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:22:11     8     1   164.380   LOTEK     29   -109
2020-10-29   02:22:24     8     1   164.380   LOTEK      1   -109
2020-10-29   02:22:24     8     1   164.380   LOTEK     44   -109
2020-10-29   02:22:29     8     1   164.380   LOTEK     34   -109
2020-10-29   02:22:41     8     1   164.480   LOTEK     17   -111
2020-10-29   02:22:45     8     1   164.480   LOTEK    101   -113
2020-10-29   02:22:55     8     1   164.380   LOTEK     62   -109
2020-10-29   02:22:57     8     1   164.380   LOTEK     31   -109
2020-10-29   02:22:59     8     1   164.380   LOTEK      2   -109
2020-10-29   02:23:23     8     1   164.380   LOTEK    120   -107
2020-10-29   02:23:26     8     1   164.380   LOTEK     33   -112
2020-10-29   02:23:29     8     1   164.380   LOTEK     19   -113
2020-10-29   02:23:36     8     1   164.480   LOTEK     18   -113
2020-10-29   02:23:47     8     1   164.380   LOTEK     73   -109
2020-10-29   02:23:47     8     1   164.380   LOTEK     46   -111
2020-10-29   02:23:53     8     1   164.380   LOTEK     18   -106
2020-10-29   02:23:53     8     1   164.380   LOTEK     31   -109
2020-10-29   02:24:00     8     1   164.480   LOTEK     44   -113
2020-10-29   02:24:04     8     1   164.480   LOTEK     15   -113
2020-10-29   02:24:12     8     1   164.380   LOTEK     51   -108
2020-10-29   02:24:17     8     1   164.480   LOTEK     42   -113
2020-10-29   02:24:26     8     1   164.480   LOTEK     89   -113
2020-10-29   02:24:29     8     1   164.380   LOTEK      1   -111
2020-10-29   02:24:31     8     1   164.380   LOTEK     33   -108
2020-10-29   02:24:36     8     1   164.480   LOTEK     33   -113
2020-10-29   02:24:36     8     1   164.380   LOTEK      1   -108
2020-10-29   02:24:37     8     1   164.380   LOTEK     44   -109
2020-10-29   02:24:41     8     1   164.380   LOTEK    101   -112
2020-10-29   02:24:46     8     1   164.480   LOTEK     15   -113
2020-10-29   02:24:55     8     1   164.380   LOTEK     62   -106
2020-10-29   02:25:07     8     1   164.380   LOTEK     25   -109
2020-10-29   02:25:12     8     1   164.380   LOTEK    114   -110
2020-10-29   02:25:16     8     1   164.380   LOTEK     35   -111
2020-10-29   02:25:17     8     1   164.380   LOTEK    193   -107
2020-10-29   02:25:18     8     1   164.380   LOTEK     67   -109
2020-10-29   02:25:18     8     1   164.380   LOTEK     93   -107
2020-10-29   02:25:27     8     1   164.380   LOTEK      4   -113
2020-10-29   02:25:29     8     1   164.380   LOTEK     16   -110
2020-10-29   02:25:32     8     1   164.380   LOTEK     22   -109
2020-10-29   02:25:40     8     1   164.480   LOTEK     60   -113
2020-10-29   02:25:43     8     1   164.380   LOTEK     74   -107
2020-10-29   02:25:55     8     1   164.380   LOTEK     44   -110
2020-10-29   02:25:58     8     1   164.380   LOTEK      1   -109
2020-10-29   02:26:10     8     1   164.480   LOTEK      3   -113
2020-10-29   02:26:13     8     1   164.480   LOTEK      1   -112
2020-10-29   02:26:18     8     1   164.380   LOTEK     24   -108
2020-10-29   02:26:25     8     1   164.380   LOTEK     18   -113
2020-10-29   02:26:27     8     1   164.380   LOTEK      6   -110
2020-10-29   02:26:40     8     1   164.380   LOTEK     33   -107
2020-10-29   02:26:43     8     1   164.480   LOTEK     44   -113
2020-10-29   02:26:43     8     1   164.380   LOTEK     62   -112
2020-10-29   02:26:46     8     1   164.380   LOTEK     29   -108
2020-10-29   02:26:51     8     1   164.480   LOTEK     58   -113
2020-10-29   02:27:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:27:11     8     1   164.380   LOTEK      1   -109
2020-10-29   02:27:15     8     1   164.380   LOTEK     73   -112
2020-10-29   02:27:37     8     1   164.380   LOTEK      8   -110
2020-10-29   02:27:48     8     1   164.380   LOTEK    117   -108
2020-10-29   02:27:54     8     1   164.380   LOTEK     62   -109
2020-10-29   02:28:00     8     1   164.380   LOTEK     15   -113
2020-10-29   02:28:05     8     1   164.380   LOTEK     11   -108
2020-10-29   02:28:07     8     1   164.380   LOTEK    138   -113
2020-10-29   02:28:17     8     1   164.380   LOTEK      1   -107
2020-10-29   02:28:17     8     1   164.380   LOTEK      4   -109
2020-10-29   02:28:20     8     1   164.480   LOTEK      5   -113
2020-10-29   02:28:26     8     1   164.380   LOTEK     74   -112
2020-10-29   02:28:38     8     1   164.480   LOTEK     46   -113
2020-10-29   02:28:42     8     1   164.480   LOTEK      2   -113
2020-10-29   02:28:44     8     1   164.380   LOTEK     64   -108
2020-10-29   02:29:05     8     1   164.380   LOTEK     16   -109
2020-10-29   02:29:07     8     1   164.380   LOTEK    103   -107
2020-10-29   02:29:13     8     1   164.380   LOTEK    183   -110
2020-10-29   02:29:14     8     1   164.380   LOTEK     52   -110
2020-10-29   02:29:18     8     1   164.380   LOTEK      2   -110
2020-10-29   02:29:19     8     1   164.380   LOTEK     93   -110
2020-10-29   02:29:19     8     1   164.480   LOTEK     73   -113
2020-10-29   02:29:33     8     1   164.380   LOTEK      1   -110
2020-10-29   02:29:37     8     1   164.380   LOTEK    109   -107
2020-10-29   02:29:40     8     1   164.480   LOTEK     73   -112
2020-10-29   02:29:45     8     1   164.480   LOTEK      6   -112
2020-10-29   02:29:45     8     1   164.380   LOTEK     92   -110
2020-10-29   02:29:49     8     1   164.480   LOTEK     47   -113
2020-10-29   02:29:53     8     1   164.380   LOTEK     46   -109
2020-10-29   02:29:55     8     1   164.480   LOTEK     65   -113
2020-10-29   02:29:57     8     1   164.380   LOTEK      1   -109
2020-10-29   02:29:57     8     1   164.480   LOTEK    122   -113
2020-10-29   02:29:58     8     1   164.380   LOTEK      8   -109
2020-10-29   02:30:03     8     1   164.480   LOTEK      2   -113
2020-10-29   02:30:03     8     1   164.380   LOTEK     62   -108
2020-10-29   02:30:04     8     1   164.380   LOTEK     18   -112
2020-10-29   02:30:15     8     1   164.380   LOTEK     18   -107
2020-10-29   02:30:21     8     1   164.380   LOTEK     58   -111
2020-10-29   02:30:30     8     1   164.380   LOTEK     15   -108
2020-10-29   02:30:31     8     1   164.380   LOTEK     73   -109
2020-10-29   02:30:40     8     1   164.380   LOTEK     34   -109
2020-10-29   02:30:41     8     1   164.480   LOTEK      1   -112
2020-10-29   02:31:06     8     1   164.380   LOTEK      2   -110
2020-10-29   02:31:15     8     1   164.480   LOTEK      8   -112
2020-10-29   02:31:21     8     1   164.380   LOTEK    134   -106
2020-10-29   02:31:25     8     1   164.380   LOTEK    101   -108
2020-10-29   02:31:39     8     1   164.380   LOTEK     61   -108
2020-10-29   02:31:47     8     1   164.380   LOTEK     61   -108
2020-10-29   02:31:48     8     1   164.480   LOTEK    116   -113
2020-10-29   02:31:50     8     1   164.380   LOTEK     45   -108
2020-10-29   02:31:51     8     1   164.380   LOTEK      2   -108
2020-10-29   02:32:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:32:09     8     1   164.380   LOTEK     18   -108
2020-10-29   02:32:21     8     1   164.380   LOTEK     15   -110
2020-10-29   02:32:38     8     1   164.480   LOTEK     52   -113
2020-10-29   02:32:47     8     1   164.480   LOTEK     82   -113
2020-10-29   02:32:49     8     1   164.380   LOTEK      3   -110
2020-10-29   02:32:50     8     1   164.380   LOTEK     16   -108
2020-10-29   02:33:20     8     1   164.480   LOTEK     58   -112
2020-10-29   02:33:21     8     1   164.480   LOTEK      1   -113
2020-10-29   02:33:26     8     1   164.480   LOTEK     34   -111
2020-10-29   02:33:29     8     1   164.380   LOTEK     15   -108
2020-10-29   02:33:32     8     1   164.380   LOTEK     16   -111
2020-10-29   02:33:34     8     1   164.380   LOTEK     59   -110
2020-10-29   02:33:34     8     1   164.380   LOTEK      3   -111
2020-10-29   02:33:48     8     1   164.480   LOTEK     49   -112
2020-10-29   02:33:52     8     1   164.480   LOTEK     64   -112
2020-10-29   02:34:18     8     1   164.480   LOTEK     46   -112
2020-10-29   02:34:31     8     1   164.380   LOTEK     63   -109
2020-10-29   02:34:41     8     1   164.480   LOTEK      6   -113
2020-10-29   02:34:55     8     1   164.380   LOTEK     45   -106
2020-10-29   02:35:13     8     1   164.480   LOTEK     95   -113
2020-10-29   02:35:30     8     1   164.380   LOTEK     10   -108
2020-10-29   02:35:34     8     1   164.380   LOTEK      2   -110
2020-10-29   02:35:37     8     1   164.380   LOTEK     73   -110
2020-10-29   02:35:38     8     1   164.480   LOTEK      3   -112
2020-10-29   02:35:39     8     1   164.380   LOTEK      2   -109
2020-10-29   02:35:43     8     1   164.480   LOTEK     89   -113
2020-10-29   02:35:45     8     1   164.380   LOTEK     49   -109
2020-10-29   02:35:53     8     1   164.380   LOTEK     18   -107
2020-10-29   02:36:09     8     1   164.380   LOTEK      1   -109
2020-10-29   02:36:13     8     1   164.380   LOTEK    112   -113
2020-10-29   02:36:22     8     1   164.480   LOTEK      1   -113
2020-10-29   02:36:26     8     1   164.380   LOTEK     44   -113
2020-10-29   02:36:29     8     1   164.480   LOTEK     22   -113
2020-10-29   02:36:32     8     1   164.380   LOTEK    133   -108
2020-10-29   02:36:37     8     1   164.480   LOTEK    101   -112
2020-10-29   02:36:42     8     1   164.480   LOTEK     44   -112
2020-10-29   02:36:43     8     1   164.480   LOTEK     15   -113
2020-10-29   02:36:45     8     1   164.480   LOTEK    101   -112
2020-10-29   02:36:49     8     1   164.380   LOTEK     44   -109
2020-10-29   02:36:55     8     1   164.380   LOTEK    104   -109
2020-10-29   02:36:57     8     1   164.380   LOTEK     80   -108
2020-10-29   02:36:58     8     1   164.480   LOTEK     17   -113
2020-10-29   02:36:58     8     1   164.380   LOTEK     44   -111
2020-10-29   02:37:00     8     1   164.380   LOTEK    109   -108
2020-10-29   02:37:04     8     1   164.380   LOTEK      1   -109
2020-10-29   02:37:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:37:06     8     1   164.380   LOTEK     36   -107
2020-10-29   02:37:17     8     1   164.380   LOTEK      1   -112
2020-10-29   02:37:26     8     1   164.380   LOTEK     62   -110
2020-10-29   02:37:27     8     1   164.380   LOTEK      2   -108
2020-10-29   02:37:45     8     1   164.480   LOTEK      2   -113
2020-10-29   02:37:48     8     1   164.480   LOTEK     18   -113
2020-10-29   02:37:53     8     1   164.380   LOTEK     45   -113
2020-10-29   02:37:54     8     1   164.380   LOTEK     15   -107
2020-10-29   02:37:58     8     1   164.380   LOTEK     34   -111
2020-10-29   02:37:59     8     1   164.480   LOTEK     89   -113
2020-10-29   02:38:00     8     1   164.380   LOTEK      4   -109
2020-10-29   02:38:02     8     1   164.480   LOTEK      2   -113
2020-10-29   02:38:05     8     1   164.380   LOTEK     46   -107
2020-10-29   02:38:13     8     1   164.380   LOTEK      3   -111
2020-10-29   02:38:13     8     1   164.380   LOTEK     34   -109
2020-10-29   02:38:20     8     1   164.480   LOTEK     24   -112
2020-10-29   02:38:20     8     1   164.480   LOTEK     58   -113
2020-10-29   02:38:20     8     1   164.480   LOTEK     34   -113
2020-10-29   02:38:32     8     1   164.380   LOTEK     15   -111
2020-10-29   02:38:37     8     1   164.380   LOTEK      1   -108
2020-10-29   02:38:40     8     1   164.480   LOTEK     46   -113
2020-10-29   02:38:43     8     1   164.480   LOTEK     44   -112
2020-10-29   02:38:45     8     1   164.380   LOTEK     44   -110
2020-10-29   02:38:49     8     1   164.380   LOTEK     34   -111
2020-10-29   02:38:59     8     1   164.480   LOTEK      6   -112
2020-10-29   02:39:00     8     1   164.380   LOTEK      2   -107
2020-10-29   02:39:03     8     1   164.380   LOTEK     52   -111
2020-10-29   02:39:05     8     1   164.380   LOTEK    201   -113
2020-10-29   02:39:06     8     1   164.380   LOTEK     18   -111
2020-10-29   02:39:06     8     1   164.480   LOTEK     18   -112
2020-10-29   02:39:10     8     1   164.380   LOTEK      2   -111
2020-10-29   02:39:11     8     1   164.380   LOTEK      8   -110
2020-10-29   02:39:28     8     1   164.380   LOTEK      1   -111
2020-10-29   02:39:34     8     1   164.480   LOTEK    133   -112
2020-10-29   02:39:41     8     1   164.380   LOTEK     58   -109
2020-10-29   02:39:46     8     1   164.380   LOTEK     15   -109
2020-10-29   02:39:51     8     1   164.380   LOTEK     18   -111
2020-10-29   02:39:56     8     1   164.380   LOTEK     16   -109
2020-10-29   02:39:58     8     1   164.380   LOTEK     18   -109
2020-10-29   02:40:01     8     1   164.380   LOTEK      2   -111
2020-10-29   02:40:02     8     1   164.380   LOTEK     19   -108
2020-10-29   02:40:15     8     1   164.480   LOTEK     26   -113
2020-10-29   02:40:20     8     1   164.380   LOTEK     86   -108
2020-10-29   02:40:21     8     1   164.480   LOTEK      9   -113
2020-10-29   02:40:28     8     1   164.480   LOTEK     19   -113
2020-10-29   02:40:32     8     1   164.380   LOTEK     62   -111
2020-10-29   02:40:49     8     1   164.380   LOTEK      4   -107
2020-10-29   02:40:58     8     1   164.380   LOTEK     58   -109
2020-10-29   02:41:02     8     1   164.480   LOTEK    101   -112
2020-10-29   02:41:09     8     1   164.380   LOTEK     72   -109
2020-10-29   02:41:15     8     1   164.480   LOTEK     62   -113
2020-10-29   02:41:15     8     1   164.380   LOTEK     52   -110
2020-10-29   02:41:21     8     1   164.380   LOTEK     46   -112
2020-10-29   02:41:39     8     1   164.380   LOTEK     74   -111
2020-10-29   02:41:40     8     1   164.380   LOTEK      2   -109
2020-10-29   02:41:45     8     1   164.380   LOTEK     46   -108
2020-10-29   02:41:50     8     1   164.480   LOTEK     44   -113
2020-10-29   02:41:50     8     1   164.380   LOTEK    159   -108
2020-10-29   02:41:51     8     1   164.480   LOTEK     29   -113
2020-10-29   02:42:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:42:14     8     1   164.380   LOTEK     47   -108
2020-10-29   02:42:22     8     1   164.380   LOTEK    130   -110
2020-10-29   02:42:23     8     1   164.480   LOTEK     16   -113
2020-10-29   02:42:27     8     1   164.380   LOTEK    151   -112
2020-10-29   02:42:32     8     1   164.380   LOTEK     24   -110
2020-10-29   02:42:44     8     1   164.380   LOTEK     73   -108
2020-10-29   02:42:54     8     1   164.380   LOTEK     34   -111
2020-10-29   02:42:59     8     1   164.480   LOTEK     46   -113
2020-10-29   02:43:02     8     1   164.480   LOTEK     44   -113
2020-10-29   02:43:03     8     1   164.380   LOTEK     44   -109
2020-10-29   02:43:06     8     1   164.380   LOTEK     15   -109
2020-10-29   02:43:08     8     1   164.480   LOTEK     44   -113
2020-10-29   02:43:15     8     1   164.380   LOTEK      2   -113
2020-10-29   02:43:16     8     1   164.380   LOTEK    121   -107
2020-10-29   02:43:22     8     1   164.380   LOTEK    169   -110
2020-10-29   02:43:24     8     1   164.480   LOTEK      1   -113
2020-10-29   02:43:24     8     1   164.380   LOTEK     46   -108
2020-10-29   02:43:25     8     1   164.380   LOTEK    120   -107
2020-10-29   02:43:38     8     1   164.380   LOTEK      2   -108
2020-10-29   02:43:38     8     1   164.480   LOTEK     34   -113
2020-10-29   02:43:38     8     1   164.380   LOTEK      1   -112
2020-10-29   02:43:43     8     1   164.380   LOTEK      1   -112
2020-10-29   02:43:43     8     1   164.480   LOTEK    114   -112
2020-10-29   02:43:48     8     1   164.380   LOTEK      8   -109
2020-10-29   02:43:59     8     1   164.380   LOTEK      2   -110
2020-10-29   02:44:00     8     1   164.380   LOTEK     22   -111
2020-10-29   02:44:00     8     1   164.380   LOTEK      2   -108
2020-10-29   02:44:13     8     1   164.480   LOTEK     35   -113
2020-10-29   02:44:14     8     1   164.380   LOTEK      2   -108
2020-10-29   02:44:16     8     1   164.380   LOTEK     47   -112
2020-10-29   02:44:29     8     1   164.480   LOTEK      5   -112
2020-10-29   02:44:50     8     1   164.480   LOTEK     44   -111
2020-10-29   02:44:51     8     1   164.380   LOTEK     89   -110
2020-10-29   02:44:57     8     1   164.480   LOTEK      4   -113
2020-10-29   02:44:58     8     1   164.380   LOTEK     18   -111
2020-10-29   02:45:01     8     1   164.480   LOTEK     18   -113
2020-10-29   02:45:15     8     1   164.380   LOTEK     89   -110
2020-10-29   02:45:18     8     1   164.380   LOTEK     44   -108
2020-10-29   02:45:19     8     1   164.480   LOTEK     59   -112
2020-10-29   02:45:20     8     1   164.480   LOTEK     88   -113
2020-10-29   02:45:32     8     1   164.380   LOTEK     48   -109
2020-10-29   02:45:35     8     1   164.380   LOTEK     86   -111
2020-10-29   02:45:41     8     1   164.480   LOTEK    145   -113
2020-10-29   02:45:42     8     1   164.380   LOTEK      2   -109
2020-10-29   02:46:01     8     1   164.380   LOTEK     25   -112
2020-10-29   02:46:03     8     1   164.480   LOTEK     58   -111
2020-10-29   02:46:10     8     1   164.380   LOTEK     15   -108
2020-10-29   02:46:17     8     1   164.480   LOTEK     73   -112
2020-10-29   02:46:25     8     1   164.380   LOTEK      2   -108
2020-10-29   02:46:26     8     1   164.380   LOTEK     72   -109
2020-10-29   02:46:28     8     1   164.380   LOTEK     92   -110
2020-10-29   02:46:31     8     1   164.380   LOTEK     18   -108
2020-10-29   02:46:31     8     1   164.480   LOTEK     80   -113
2020-10-29   02:46:37     8     1   164.380   LOTEK     21   -112
2020-10-29   02:46:38     8     1   164.380   LOTEK     51   -110
2020-10-29   02:46:44     8     1   164.380   LOTEK      2   -110
2020-10-29   02:46:52     8     1   164.380   LOTEK      1   -110
2020-10-29   02:46:57     8     1   164.380   LOTEK    101   -107
2020-10-29   02:47:00     8     1   164.380   LOTEK    116   -111
2020-10-29   02:47:02     8     1   164.380   LOTEK     80   -107
2020-10-29   02:47:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:47:10     8     1   164.480   LOTEK      1   -113
2020-10-29   02:47:11     8     1   164.380   LOTEK      1   -108
2020-10-29   02:47:18     8     1   164.380   LOTEK    130   -112
2020-10-29   02:47:20     8     1   164.480   LOTEK     46   -113
2020-10-29   02:47:25     8     1   164.380   LOTEK     17   -111
2020-10-29   02:47:27     8     1   164.480   LOTEK    121   -112
2020-10-29   02:47:28     8     1   164.380   LOTEK      8   -108
2020-10-29   02:47:33     8     1   164.380   LOTEK     31   -108
2020-10-29   02:47:42     8     1   164.380   LOTEK     52   -108
2020-10-29   02:47:43     8     1   164.380   LOTEK     18   -113
2020-10-29   02:47:49     8     1   164.380   LOTEK    102   -108
2020-10-29   02:47:51     8     1   164.380   LOTEK     15   -108
2020-10-29   02:47:58     8     1   164.380   LOTEK     15   -110
2020-10-29   02:48:02     8     1   164.380   LOTEK    164   -112
2020-10-29   02:48:08     8     1   164.480   LOTEK      1   -112
2020-10-29   02:48:18     8     1   164.380   LOTEK      1   -111
2020-10-29   02:48:19     8     1   164.480   LOTEK      2   -113
2020-10-29   02:48:22     8     1   164.380   LOTEK      3   -109
2020-10-29   02:48:30     8     1   164.480   LOTEK      3   -112
2020-10-29   02:48:36     8     1   164.380   LOTEK     33   -108
2020-10-29   02:48:38     8     1   164.380   LOTEK     19   -109
2020-10-29   02:48:41     8     1   164.380   LOTEK      3   -110
2020-10-29   02:48:46     8     1   164.380   LOTEK     34   -112
2020-10-29   02:48:48     8     1   164.380   LOTEK      1   -113
2020-10-29   02:48:53     8     1   164.380   LOTEK     15   -107
2020-10-29   02:48:55     8     1   164.380   LOTEK     15   -108
2020-10-29   02:49:01     8     1   164.380   LOTEK     89   -109
2020-10-29   02:49:09     8     1   164.480   LOTEK     29   -113
2020-10-29   02:49:17     8     1   164.380   LOTEK      6   -108
2020-10-29   02:49:19     8     1   164.380   LOTEK     92   -109
2020-10-29   02:49:32     8     1   164.380   LOTEK      1   -108
2020-10-29   02:49:36     8     1   164.480   LOTEK    107   -113
2020-10-29   02:49:37     8     1   164.480   LOTEK      2   -112
2020-10-29   02:49:37     8     1   164.380   LOTEK     62   -107
2020-10-29   02:49:45     8     1   164.380   LOTEK    117   -113
2020-10-29   02:49:56     8     1   164.380   LOTEK     53   -107
2020-10-29   02:49:59     8     1   164.380   LOTEK     15   -110
2020-10-29   02:50:05     8     1   164.380   LOTEK     15   -108
2020-10-29   02:50:18     8     1   164.380   LOTEK      1   -108
2020-10-29   02:50:29     8     1   164.380   LOTEK     18   -109
2020-10-29   02:50:32     8     1   164.380   LOTEK      8   -109
2020-10-29   02:50:42     8     1   164.480   LOTEK     18   -113
2020-10-29   02:50:42     8     1   164.480   LOTEK     44   -113
2020-10-29   02:50:52     8     1   164.380   LOTEK    204   -106
2020-10-29   02:50:53     8     1   164.380   LOTEK     31   -110
2020-10-29   02:51:00     8     1   164.380   LOTEK     56   -113
2020-10-29   02:51:02     8     1   164.380   LOTEK      2   -112
2020-10-29   02:51:02     8     1   164.380   LOTEK      1   -109
2020-10-29   02:51:16     8     1   164.380   LOTEK     34   -109
2020-10-29   02:51:16     8     1   164.380   LOTEK      6   -111
2020-10-29   02:51:23     8     1   164.380   LOTEK     64   -112
2020-10-29   02:51:30     8     1   164.380   LOTEK     10   -109
2020-10-29   02:51:43     8     1   164.380   LOTEK     46   -109
2020-10-29   02:51:43     8     1   164.380   LOTEK     64   -106
2020-10-29   02:51:43     8     1   164.380   LOTEK    102   -109
2020-10-29   02:51:45     8     1   164.380   LOTEK     83   -111
2020-10-29   02:51:48     8     1   164.380   LOTEK     15   -109
2020-10-29   02:51:51     8     1   164.380   LOTEK     34   -111
2020-10-29   02:51:59     8     1   164.380   LOTEK    122   -107
2020-10-29   02:52:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:52:07     8     1   164.380   LOTEK     29   -108
2020-10-29   02:52:15     8     1   164.380   LOTEK     77   -112
2020-10-29   02:52:21     8     1   164.380   LOTEK     31   -109
2020-10-29   02:52:21     8     1   164.380   LOTEK      2   -111
2020-10-29   02:52:37     8     1   164.380   LOTEK     47   -110
2020-10-29   02:52:40     8     1   164.380   LOTEK     29   -106
2020-10-29   02:52:41     8     1   164.380   LOTEK     73   -113
2020-10-29   02:52:42     8     1   164.380   LOTEK      8   -107
2020-10-29   02:52:43     8     1   164.380   LOTEK     44   -109
2020-10-29   02:52:48     8     1   164.380   LOTEK     15   -108
2020-10-29   02:52:49     8     1   164.380   LOTEK     18   -109
2020-10-29   02:52:57     8     1   164.380   LOTEK    101   -108
2020-10-29   02:52:57     8     1   164.380   LOTEK     93   -113
2020-10-29   02:53:16     8     1   164.380   LOTEK     88   -108
2020-10-29   02:53:20     8     1   164.380   LOTEK     18   -109
2020-10-29   02:53:27     8     1   164.480   LOTEK     73   -113
2020-10-29   02:53:29     8     1   164.380   LOTEK     89   -111
2020-10-29   02:53:32     8     1   164.380   LOTEK      3   -111
2020-10-29   02:53:33     8     1   164.480   LOTEK     15   -113
2020-10-29   02:53:35     8     1   164.480   LOTEK      1   -113
2020-10-29   02:53:40     8     1   164.380   LOTEK     59   -112
2020-10-29   02:53:43     8     1   164.480   LOTEK     22   -113
2020-10-29   02:53:58     8     1   164.480   LOTEK     19   -113
2020-10-29   02:54:04     8     1   164.380   LOTEK     19   -110
2020-10-29   02:54:20     8     1   164.380   LOTEK      2   -110
2020-10-29   02:54:22     8     1   164.480   LOTEK     44   -112
2020-10-29   02:54:37     8     1   164.380   LOTEK      1   -108
2020-10-29   02:54:38     8     1   164.380   LOTEK      2   -107
2020-10-29   02:54:39     8     1   164.380   LOTEK     31   -110
2020-10-29   02:54:49     8     1   164.380   LOTEK      1   -112
2020-10-29   02:54:55     8     1   164.380   LOTEK    157   -107
2020-10-29   02:54:56     8     1   164.380   LOTEK     11   -111
2020-10-29   02:54:59     8     1   164.380   LOTEK      2   -110
2020-10-29   02:55:00     8     1   164.480   LOTEK     18   -112
2020-10-29   02:55:03     8     1   164.380   LOTEK     15   -107
2020-10-29   02:55:14     8     1   164.380   LOTEK     86   -110
2020-10-29   02:55:14     8     1   164.380   LOTEK     86   -108
2020-10-29   02:55:20     8     1   164.480   LOTEK     89   -112
2020-10-29   02:55:36     8     1   164.380   LOTEK      1   -112
2020-10-29   02:55:42     8     1   164.380   LOTEK     48   -113
2020-10-29   02:55:46     8     1   164.380   LOTEK     44   -111
2020-10-29   02:56:13     8     1   164.380   LOTEK     46   -107
2020-10-29   02:56:24     8     1   164.380   LOTEK      1   -109
2020-10-29   02:56:27     8     1   164.380   LOTEK      3   -109
2020-10-29   02:56:33     8     1   164.380   LOTEK     45   -109
2020-10-29   02:56:47     8     1   164.380   LOTEK     44   -110
2020-10-29   02:56:54     8     1   164.380   LOTEK    118   -112
2020-10-29   02:57:01     8     1   164.480   LOTEK     46   -112
2020-10-29   02:57:05     8     1   164.480   LOTEK     25    -71
2020-10-29   02:57:11     8     1   164.380   LOTEK     48   -107
2020-10-29   02:57:17     8     1   164.380   LOTEK     15   -109
2020-10-29   02:57:19     8     1   164.380   LOTEK    186   -110
2020-10-29   02:57:22     8     1   164.380   LOTEK      2   -108
2020-10-29   02:57:24     8     1   164.380   LOTEK     62   -108
2020-10-29   02:57:24     8     1   164.480   LOTEK    186   -112
2020-10-29   02:57:31     8     1   164.380   LOTEK     58   -108
2020-10-29   02:57:41     8     1   164.380   LOTEK      4   -109
2020-10-29   02:57:45     8     1   164.480   LOTEK     18   -113
2020-10-29   02:58:00     8     1   164.380   LOTEK     45   -110
2020-10-29   02:58:05     8     1   164.380   LOTEK     36   -111
2020-10-29   02:58:09     8     1   164.380   LOTEK      2   -110
2020-10-29   02:58:18     8     1   164.380   LOTEK      1   -109
2020-10-29   02:58:21     8     1   164.480   LOTEK    152   -113
2020-10-29   02:58:22     8     1   164.380   LOTEK     26   -109
2020-10-29   02:58:23     8     1   164.380   LOTEK     44   -109
2020-10-29   02:58:28     8     1   164.380   LOTEK      3   -110
2020-10-29   02:58:29     8     1   164.380   LOTEK     61   -112
2020-10-29   02:58:30     8     1   164.380   LOTEK     10   -109
2020-10-29   02:58:37     8     1   164.480   LOTEK     78   -113
2020-10-29   02:58:41     8     1   164.480   LOTEK     15   -113
2020-10-29   02:58:57     8     1   164.380   LOTEK     46   -107
2020-10-29   02:59:08     8     1   164.380   LOTEK     45   -107
2020-10-29   02:59:09     8     1   164.380   LOTEK    148   -108
2020-10-29   02:59:16     8     1   164.380   LOTEK     93   -107
2020-10-29   02:59:19     8     1   164.380   LOTEK     31   -108
2020-10-29   02:59:58     8     1   164.380   LOTEK     10   -111
2020-10-29   03:00:07     8     1   164.380   LOTEK      6   -109
2020-10-29   03:00:21     8     1   164.380   LOTEK     18   -111
2020-10-29   03:00:33     8     1   164.380   LOTEK     86   -109
2020-10-29   03:00:42     8     1   164.380   LOTEK     16   -110
2020-10-29   03:00:45     8     1   164.480   LOTEK      2   -112
2020-10-29   03:00:49     8     1   164.380   LOTEK    117   -107
2020-10-29   03:00:54     8     1   164.380   LOTEK     73   -108
2020-10-29   03:01:11     8     1   164.480   LOTEK     73   -113
2020-10-29   03:01:16     8     1   164.380   LOTEK     15   -112
2020-10-29   03:01:33     8     1   164.380   LOTEK      2   -110
2020-10-29   03:01:39     8     1   164.480   LOTEK    210   -111
2020-10-29   03:01:46     8     1   164.380   LOTEK    116   -109
2020-10-29   03:01:57     8     1   164.480   LOTEK      6   -113
2020-10-29   03:01:59     8     1   164.480   LOTEK     30   -113
2020-10-29   03:01:59     8     1   164.380   LOTEK      1   -111
2020-10-29   03:02:01     8     1   164.380   LOTEK     32   -112
2020-10-29   03:02:05     8     1   164.480   LOTEK     25    -71
2020-10-29   03:02:23     8     1   164.480   LOTEK      1   -113
2020-10-29   03:02:41     8     1   164.380   LOTEK     31   -112
2020-10-29   03:02:41     8     1   164.380   LOTEK     18   -112
2020-10-29   03:02:41     8     1   164.380   LOTEK      1   -108
2020-10-29   03:02:53     8     1   164.380   LOTEK     73   -112
2020-10-29   03:02:55     8     1   164.380   LOTEK    133   -110
2020-10-29   03:03:04     8     1   164.380   LOTEK     29   -112
2020-10-29   03:03:09     8     1   164.380   LOTEK    111   -113
2020-10-29   03:03:09     8     1   164.380   LOTEK     44   -108
2020-10-29   03:03:10     8     1   164.480   LOTEK    109   -113
2020-10-29   03:03:21     8     1   164.380   LOTEK     89   -111
2020-10-29   03:03:23     8     1   164.380   LOTEK      1   -110
2020-10-29   03:03:26     8     1   164.480   LOTEK     75   -112
2020-10-29   03:03:32     8     1   164.380   LOTEK    206   -109
2020-10-29   03:03:37     8     1   164.380   LOTEK    130   -113
2020-10-29   03:03:41     8     1   164.380   LOTEK     34   -109
2020-10-29   03:04:03     8     1   164.480   LOTEK      1   -113
2020-10-29   03:04:04     8     1   164.380   LOTEK     46   -109
2020-10-29   03:04:08     8     1   164.380   LOTEK     44   -112
2020-10-29   03:04:09     8     1   164.480   LOTEK     59   -113
2020-10-29   03:04:19     8     1   164.380   LOTEK     29   -108
2020-10-29   03:04:37     8     1   164.380   LOTEK     18   -110
2020-10-29   03:04:53     8     1   164.380   LOTEK     58   -107
2020-10-29   03:04:56     8     1   164.380   LOTEK     15   -110
2020-10-29   03:04:57     8     1   164.480   LOTEK      2   -113
2020-10-29   03:05:05     8     1   164.380   LOTEK     89   -110
2020-10-29   03:05:07     8     1   164.380   LOTEK     12   -110
2020-10-29   03:05:07     8     1   164.480   LOTEK     15   -112
2020-10-29   03:05:07     8     1   164.380   LOTEK    130   -113
2020-10-29   03:05:09     8     1   164.480   LOTEK     35   -113
2020-10-29   03:05:09     8     1   164.380   LOTEK     29   -110
2020-10-29   03:05:12     8     1   164.380   LOTEK     18   -110
2020-10-29   03:05:18     8     1   164.380   LOTEK    154   -112
2020-10-29   03:05:20     8     1   164.480   LOTEK    121   -113
2020-10-29   03:05:22     8     1   164.380   LOTEK     47   -107
2020-10-29   03:05:34     8     1   164.380   LOTEK      1   -107
2020-10-29   03:05:37     8     1   164.380   LOTEK     62   -106
2020-10-29   03:05:44     8     1   164.380   LOTEK     75   -110
2020-10-29   03:05:45     8     1   164.480   LOTEK     36   -113
2020-10-29   03:05:55     8     1   164.380   LOTEK     64   -109
2020-10-29   03:06:18     8     1   164.380   LOTEK     15   -109
2020-10-29   03:06:23     8     1   164.380   LOTEK     29   -113
2020-10-29   03:06:32     8     1   164.380   LOTEK    100   -109
2020-10-29   03:06:44     8     1   164.380   LOTEK      2   -109
2020-10-29   03:06:45     8     1   164.380   LOTEK      1   -110
2020-10-29   03:06:48     8     1   164.380   LOTEK      4   -111
2020-10-29   03:06:50     8     1   164.380   LOTEK     63   -112
2020-10-29   03:07:05     8     1   164.480   LOTEK     25    -71
2020-10-29   03:07:09     8     1   164.480   LOTEK     70   -113
2020-10-29   03:07:12     8     1   164.380   LOTEK     83   -109
2020-10-29   03:07:17     8     1   164.480   LOTEK     42   -112
2020-10-29   03:07:22     8     1   164.380   LOTEK     47   -110
2020-10-29   03:07:23     8     1   164.380   LOTEK     33   -110
2020-10-29   03:07:29     8     1   164.380   LOTEK     45   -110
2020-10-29   03:07:33     8     1   164.380   LOTEK     34   -106
2020-10-29   03:07:38     8     1   164.480   LOTEK      6   -112
2020-10-29   03:07:55     8     1   164.380   LOTEK      2   -112
2020-10-29   03:08:10     8     1   164.380   LOTEK     15   -112
2020-10-29   03:08:10     8     1   164.380   LOTEK     33   -107
2020-10-29   03:08:15     8     1   164.380   LOTEK     31   -107
2020-10-29   03:08:20     8     1   164.380   LOTEK      8   -111
2020-10-29   03:08:28     8     1   164.480   LOTEK     18   -113
2020-10-29   03:08:38     8     1   164.380   LOTEK      3   -112
2020-10-29   03:08:56     8     1   164.480   LOTEK      2   -113
2020-10-29   03:09:05     8     1   164.380   LOTEK     49   -106
2020-10-29   03:09:19     8     1   164.380   LOTEK      1   -110
2020-10-29   03:09:32     8     1   164.380   LOTEK     62   -107
2020-10-29   03:09:34     8     1   164.480   LOTEK      4   -113
2020-10-29   03:09:40     8     1   164.380   LOTEK     92   -113
2020-10-29   03:09:52     8     1   164.380   LOTEK      6   -107
2020-10-29   03:10:20     8     1   164.480   LOTEK     40   -113
2020-10-29   03:10:21     8     1   164.380   LOTEK     52   -109
2020-10-29   03:10:30     8     1   164.380   LOTEK     19   -109
2020-10-29   03:10:35     8     1   164.380   LOTEK     46   -113
2020-10-29   03:10:49     8     1   164.380   LOTEK      6   -109
2020-10-29   03:10:56     8     1   164.380   LOTEK      2   -110
2020-10-29   03:11:01     8     1   164.480   LOTEK     44   -113
2020-10-29   03:11:09     8     1   164.380   LOTEK      1   -110
2020-10-29   03:11:10     8     1   164.380   LOTEK      1   -111
2020-10-29   03:11:17     8     1   164.380   LOTEK      2   -109
2020-10-29   03:11:22     8     1   164.380   LOTEK     33   -106
2020-10-29   03:11:24     8     1   164.480   LOTEK     18   -113
2020-10-29   03:11:31     8     1   164.380   LOTEK     74   -113
2020-10-29   03:11:33     8     1   164.380   LOTEK     33   -110
2020-10-29   03:11:35     8     1   164.380   LOTEK     30   -109
2020-10-29   03:11:37     8     1   164.380   LOTEK     20   -109
2020-10-29   03:11:43     8     1   164.380   LOTEK     18   -109
2020-10-29   03:11:47     8     1   164.380   LOTEK     46   -107
2020-10-29   03:11:49     8     1   164.380   LOTEK      3   -107
2020-10-29   03:12:04     8     1   164.380   LOTEK    101   -110
2020-10-29   03:12:05     8     1   164.380   LOTEK    186   -108
2020-10-29   03:12:05     8     1   164.480   LOTEK     25    -71
2020-10-29   03:12:08     8     1   164.380   LOTEK     15   -111
2020-10-29   03:12:10     8     1   164.480   LOTEK     15   -113
2020-10-29   03:12:11     8     1   164.380   LOTEK     30   -112
2020-10-29   03:12:12     8     1   164.380   LOTEK     80   -108
2020-10-29   03:12:17     8     1   164.380   LOTEK      1   -110
2020-10-29   03:12:24     8     1   164.380   LOTEK     38   -109
2020-10-29   03:12:30     8     1   164.380   LOTEK    103   -112
2020-10-29   03:12:35     8     1   164.380   LOTEK     15   -109
2020-10-29   03:12:40     8     1   164.380   LOTEK     18   -110
2020-10-29   03:12:47     8     1   164.380   LOTEK     15   -109
2020-10-29   03:12:49     8     1   164.480   LOTEK     44   -112
2020-10-29   03:12:58     8     1   164.480   LOTEK     64   -113
2020-10-29   03:12:59     8     1   164.380   LOTEK     19   -108
2020-10-29   03:13:04     8     1   164.480   LOTEK     46   -113
2020-10-29   03:13:12     8     1   164.380   LOTEK     62   -112
2020-10-29   03:13:15     8     1   164.480   LOTEK     46   -113
2020-10-29   03:13:18     8     1   164.380   LOTEK     31   -113
2020-10-29   03:13:21     8     1   164.480   LOTEK     86   -113
2020-10-29   03:13:24     8     1   164.380   LOTEK      2   -111
2020-10-29   03:13:27     8     1   164.380   LOTEK     32   -107
2020-10-29   03:13:38     8     1   164.380   LOTEK     34   -110
2020-10-29   03:13:48     8     1   164.380   LOTEK      2   -109
2020-10-29   03:13:51     8     1   164.380   LOTEK     58   -109
2020-10-29   03:13:54     8     1   164.380   LOTEK     62   -107
2020-10-29   03:13:54     8     1   164.480   LOTEK    116   -113
2020-10-29   03:13:57     8     1   164.480   LOTEK     60   -113
2020-10-29   03:14:23     8     1   164.380   LOTEK     29   -112
2020-10-29   03:14:24     8     1   164.480   LOTEK      3   -113
2020-10-29   03:14:26     8     1   164.380   LOTEK      3   -108
2020-10-29   03:14:29     8     1   164.480   LOTEK     73   -112
2020-10-29   03:14:34     8     1   164.380   LOTEK     35   -109
2020-10-29   03:14:54     8     1   164.380   LOTEK     46   -109
2020-10-29   03:15:02     8     1   164.380   LOTEK     12   -108
2020-10-29   03:15:02     8     1   164.380   LOTEK    121   -109
2020-10-29   03:15:05     8     1   164.480   LOTEK     73   -113
2020-10-29   03:15:06     8     1   164.380   LOTEK      8   -111
2020-10-29   03:15:08     8     1   164.380   LOTEK      6   -112
2020-10-29   03:15:22     8     1   164.480   LOTEK     58   -113
2020-10-29   03:15:32     8     1   164.380   LOTEK      2   -110
2020-10-29   03:15:36     8     1   164.380   LOTEK     62   -111
2020-10-29   03:15:37     8     1   164.380   LOTEK     31   -110
2020-10-29   03:15:40     8     1   164.380   LOTEK      1   -108
2020-10-29   03:15:48     8     1   164.380   LOTEK     40   -110
2020-10-29   03:15:55     8     1   164.380   LOTEK      2   -112
2020-10-29   03:16:01     8     1   164.380   LOTEK      3   -110
2020-10-29   03:16:01     8     1   164.480   LOTEK    158   -112
2020-10-29   03:16:06     8     1   164.380   LOTEK     34   -110
2020-10-29   03:16:07     8     1   164.380   LOTEK     72   -112
2020-10-29   03:16:15     8     1   164.380   LOTEK     89   -108
2020-10-29   03:16:36     8     1   164.380   LOTEK     89   -108
2020-10-29   03:16:37     8     1   164.380   LOTEK     73   -113
2020-10-29   03:16:55     8     1   164.380   LOTEK     64   -108
2020-10-29   03:17:02     8     1   164.480   LOTEK     44   -113
2020-10-29   03:17:05     8     1   164.480   LOTEK     25    -71
2020-10-29   03:17:08     8     1   164.380   LOTEK     26   -107
2020-10-29   03:17:13     8     1   164.380   LOTEK      2   -110
2020-10-29   03:17:15     8     1   164.380   LOTEK     61   -111
2020-10-29   03:17:15     8     1   164.380   LOTEK     74   -111
2020-10-29   03:17:18     8     1   164.380   LOTEK     24   -109
2020-10-29   03:17:24     8     1   164.380   LOTEK      2   -109
2020-10-29   03:17:33     8     1   164.480   LOTEK     59   -113
2020-10-29   03:17:42     8     1   164.380   LOTEK     44   -111
2020-10-29   03:17:42     8     1   164.480   LOTEK      2   -113
2020-10-29   03:17:44     8     1   164.480   LOTEK      6   -112
2020-10-29   03:17:58     8     1   164.380   LOTEK     46   -110
2020-10-29   03:18:01     8     1   164.480   LOTEK      2   -112
2020-10-29   03:18:08     8     1   164.380   LOTEK    117   -111
2020-10-29   03:18:20     8     1   164.380   LOTEK     73   -108
2020-10-29   03:18:21     8     1   164.380   LOTEK     34   -113
2020-10-29   03:18:27     8     1   164.380   LOTEK     53   -107
2020-10-29   03:18:29     8     1   164.480   LOTEK      3   -112
2020-10-29   03:18:30     8     1   164.380   LOTEK     89   -110
2020-10-29   03:18:48     8     1   164.380   LOTEK     38   -111
2020-10-29   03:19:09     8     1   164.380   LOTEK    100   -109
2020-10-29   03:19:13     8     1   164.380   LOTEK     44   -109
2020-10-29   03:19:18     8     1   164.380   LOTEK     34   -109
2020-10-29   03:19:39     8     1   164.380   LOTEK    157   -112
2020-10-29   03:19:43     8     1   164.380   LOTEK      6   -109
2020-10-29   03:19:46     8     1   164.380   LOTEK      2   -110
2020-10-29   03:19:50     8     1   164.380   LOTEK     46   -108
2020-10-29   03:19:51     8     1   164.380   LOTEK     58   -107
2020-10-29   03:19:51     8     1   164.380   LOTEK     15   -111
2020-10-29   03:20:06     8     1   164.380   LOTEK     61   -111
2020-10-29   03:20:11     8     1   164.380   LOTEK     47   -109
2020-10-29   03:20:15     8     1   164.380   LOTEK     15   -109
2020-10-29   03:20:17     8     1   164.380   LOTEK     31   -108
2020-10-29   03:20:30     8     1   164.380   LOTEK     63   -110
2020-10-29   03:20:31     8     1   164.380   LOTEK     29   -111
2020-10-29   03:20:33     8     1   164.380   LOTEK     18   -108
2020-10-29   03:20:48     8     1   164.480   LOTEK     24   -113
2020-10-29   03:20:54     8     1   164.380   LOTEK      1   -111
2020-10-29   03:20:57     8     1   164.380   LOTEK     46   -110
2020-10-29   03:21:07     8     1   164.480   LOTEK     92   -113
2020-10-29   03:21:14     8     1   164.380   LOTEK      8   -107
2020-10-29   03:21:15     8     1   164.480   LOTEK     44   -113
2020-10-29   03:21:16     8     1   164.380   LOTEK     46   -112
2020-10-29   03:21:23     8     1   164.380   LOTEK     18   -108
2020-10-29   03:21:29     8     1   164.480   LOTEK     62   -112
2020-10-29   03:21:32     8     1   164.480   LOTEK     15   -113
2020-10-29   03:21:34     8     1   164.380   LOTEK      2   -109
2020-10-29   03:21:44     8     1   164.380   LOTEK     22   -110
2020-10-29   03:21:48     8     1   164.380   LOTEK     46   -110
2020-10-29   03:21:55     8     1   164.380   LOTEK     58   -108
2020-10-29   03:22:02     8     1   164.380   LOTEK      8   -109
2020-10-29   03:22:03     8     1   164.380   LOTEK     80   -109
2020-10-29   03:22:05     8     1   164.480   LOTEK     25    -71
2020-10-29   03:22:22     8     1   164.380   LOTEK      2   -110
2020-10-29   03:22:32     8     1   164.380   LOTEK     18   -108
2020-10-29   03:22:32     8     1   164.380   LOTEK     18   -109
2020-10-29   03:22:34     8     1   164.380   LOTEK     80   -113
2020-10-29   03:22:58     8     1   164.380   LOTEK     64   -113
2020-10-29   03:23:09     8     1   164.480   LOTEK     22   -113
2020-10-29   03:23:11     8     1   164.380   LOTEK    143   -113
2020-10-29   03:23:15     8     1   164.380   LOTEK     46   -111
2020-10-29   03:23:21     8     1   164.480   LOTEK     15   -112
2020-10-29   03:23:22     8     1   164.380   LOTEK    101   -113
2020-10-29   03:23:28     8     1   164.380   LOTEK      1   -110
2020-10-29   03:23:31     8     1   164.380   LOTEK     44   -110
2020-10-29   03:23:36     8     1   164.380   LOTEK     18   -110
2020-10-29   03:23:37     8     1   164.380   LOTEK      3   -110
2020-10-29   03:23:37     8     1   164.380   LOTEK     29   -108
2020-10-29   03:23:39     8     1   164.380   LOTEK     44   -112
2020-10-29   03:23:42     8     1   164.380   LOTEK    193   -112
2020-10-29   03:23:49     8     1   164.380   LOTEK     18   -109
2020-10-29   03:24:09     8     1   164.380   LOTEK     73   -113
2020-10-29   03:24:09     8     1   164.380   LOTEK      1   -111
2020-10-29   03:24:09     8     1   164.380   LOTEK      1   -109
2020-10-29   03:24:12     8     1   164.380   LOTEK      1   -110
2020-10-29   03:24:13     8     1   164.380   LOTEK      3   -110
2020-10-29   03:24:14     8     1   164.380   LOTEK    116   -111
2020-10-29   03:24:15     8     1   164.380   LOTEK    158   -113
2020-10-29   03:24:16     8     1   164.380   LOTEK    195   -112
2020-10-29   03:24:18     8     1   164.380   LOTEK      3   -109
2020-10-29   03:24:21     8     1   164.480   LOTEK     46   -113
2020-10-29   03:24:23     8     1   164.380   LOTEK     88   -112
2020-10-29   03:24:26     8     1   164.380   LOTEK     33   -107
2020-10-29   03:24:44     8     1   164.380   LOTEK    101   -113
2020-10-29   03:24:52     8     1   164.380   LOTEK      2   -108
2020-10-29   03:24:56     8     1   164.380   LOTEK     31   -113
2020-10-29   03:25:02     8     1   164.380   LOTEK     24   -109
2020-10-29   03:25:03     8     1   164.380   LOTEK     44   -109
2020-10-29   03:25:11     8     1   164.380   LOTEK      4   -111
2020-10-29   03:25:12     8     1   164.380   LOTEK     62   -108
2020-10-29   03:25:15     8     1   164.380   LOTEK    130   -111
2020-10-29   03:25:27     8     1   164.380   LOTEK      6   -111
2020-10-29   03:25:29     8     1   164.380   LOTEK     22   -110
2020-10-29   03:25:36     8     1   164.380   LOTEK     58   -108
2020-10-29   03:25:43     8     1   164.380   LOTEK     44   -112
2020-10-29   03:25:43     8     1   164.380   LOTEK     73   -109
2020-10-29   03:26:08     8     1   164.480   LOTEK      2   -113
2020-10-29   03:26:11     8     1   164.380   LOTEK     61   -111
2020-10-29   03:26:12     8     1   164.480   LOTEK    120   -113
2020-10-29   03:26:14     8     1   164.380   LOTEK      3   -106
2020-10-29   03:26:15     8     1   164.380   LOTEK     24   -106
2020-10-29   03:26:21     8     1   164.380   LOTEK      1   -110
2020-10-29   03:26:26     8     1   164.380   LOTEK      2   -109
2020-10-29   03:26:33     8     1   164.380   LOTEK    116   -109
2020-10-29   03:26:35     8     1   164.380   LOTEK      8   -108
2020-10-29   03:26:35     8     1   164.380   LOTEK      8   -110
2020-10-29   03:26:59     8     1   164.380   LOTEK     18   -108
2020-10-29   03:27:05     8     1   164.480   LOTEK     25    -71
2020-10-29   03:27:10     8     1   164.380   LOTEK     15   -108
2020-10-29   03:27:12     8     1   164.380   LOTEK     15   -108
2020-10-29   03:27:21     8     1   164.380   LOTEK     18   -108
2020-10-29   03:27:24     8     1   164.380   LOTEK      7   -111
2020-10-29   03:28:07     8     1   164.380   LOTEK    133   -110
2020-10-29   03:28:10     8     1   164.380   LOTEK     63   -107
2020-10-29   03:28:23     8     1   164.380   LOTEK      2   -112
2020-10-29   03:28:26     8     1   164.380   LOTEK     15   -109
2020-10-29   03:28:37     8     1   164.380   LOTEK     46   -112
2020-10-29   03:28:37     8     1   164.380   LOTEK      2   -107
2020-10-29   03:28:42     8     1   164.480   LOTEK     47   -113
2020-10-29   03:28:45     8     1   164.380   LOTEK      2   -110
2020-10-29   03:28:51     8     1   164.380   LOTEK     61   -108
2020-10-29   03:28:57     8     1   164.480   LOTEK      2   -113
2020-10-29   03:29:04     8     1   164.380   LOTEK    105    -97
2020-10-29   03:29:05     8     1   164.380   LOTEK    174   -113
2020-10-29   03:29:08     8     1   164.380   LOTEK     92   -112
2020-10-29   03:29:08     8     1   164.380   LOTEK     20   -109
2020-10-29   03:29:14     8     1   164.380   LOTEK    105   -100
2020-10-29   03:29:23     8     1   164.380   LOTEK      8   -111
2020-10-29   03:29:28     8     1   164.480   LOTEK     75   -113
2020-10-29   03:29:34     8     1   164.380   LOTEK    105    -98
2020-10-29   03:29:40     8     1   164.380   LOTEK     72   -109
2020-10-29   03:29:40     8     1   164.380   LOTEK      2   -109
2020-10-29   03:29:51     8     1   164.480   LOTEK     73   -112
2020-10-29   03:29:53     8     1   164.380   LOTEK    143   -113
2020-10-29   03:30:01     8     1   164.380   LOTEK      2   -112
2020-10-29   03:30:01     8     1   164.380   LOTEK     86   -111
2020-10-29   03:30:05     8     1   164.380   LOTEK    105   -100
2020-10-29   03:30:07     8     1   164.380   LOTEK     44   -110
2020-10-29   03:30:09     8     1   164.480   LOTEK     15   -113
2020-10-29   03:30:30     8     1   164.480   LOTEK      1   -113
2020-10-29   03:30:31     8     1   164.380   LOTEK     47   -109
2020-10-29   03:30:34     8     1   164.480   LOTEK     15   -113
2020-10-29   03:30:35     8     1   164.480   LOTEK      2   -113
2020-10-29   03:30:40     8     1   164.380   LOTEK     12   -108
2020-10-29   03:30:42     8     1   164.380   LOTEK     18   -110
2020-10-29   03:30:45     8     1   164.380   LOTEK      4   -108
2020-10-29   03:30:46     8     1   164.380   LOTEK     49   -112
2020-10-29   03:30:58     8     1   164.380   LOTEK    117   -109
2020-10-29   03:31:02     8     1   164.380   LOTEK     35   -108
2020-10-29   03:31:08     8     1   164.480   LOTEK     92   -113
2020-10-29   03:31:10     8     1   164.480   LOTEK      8   -113
2020-10-29   03:31:20     8     1   164.380   LOTEK     18   -113
2020-10-29   03:31:22     8     1   164.380   LOTEK     15   -110
2020-10-29   03:31:27     8     1   164.380   LOTEK    105    -93
2020-10-29   03:31:29     8     1   164.380   LOTEK     15   -109
2020-10-29   03:31:32     8     1   164.480   LOTEK     63   -113
2020-10-29   03:31:32     8     1   164.380   LOTEK    105    -94
2020-10-29   03:31:32     8     1   164.380   LOTEK      1   -110
2020-10-29   03:31:37     8     1   164.380   LOTEK    105    -94
2020-10-29   03:31:38     8     1   164.380   LOTEK     44   -110
2020-10-29   03:31:41     8     1   164.480   LOTEK     90   -112
2020-10-29   03:31:42     8     1   164.380   LOTEK    105    -99
2020-10-29   03:31:47     8     1   164.380   LOTEK    105    -94
2020-10-29   03:31:51     8     1   164.380   LOTEK     48   -111
2020-10-29   03:31:57     8     1   164.380   LOTEK    105    -97
2020-10-29   03:31:57     8     1   164.480   LOTEK     15   -113
2020-10-29   03:32:01     8     1   164.380   LOTEK    116   -109
2020-10-29   03:32:05     8     1   164.480   LOTEK     25    -71
2020-10-29   03:32:07     8     1   164.380   LOTEK    105   -100
2020-10-29   03:32:24     8     1   164.380   LOTEK     34   -113
2020-10-29   03:32:33     8     1   164.380   LOTEK     93   -110
2020-10-29   03:32:43     8     1   164.480   LOTEK     26   -113
2020-10-29   03:32:50     8     1   164.380   LOTEK    188   -112
2020-10-29   03:32:54     8     1   164.380   LOTEK     47   -112
2020-10-29   03:32:57     8     1   164.380   LOTEK     29   -107
2020-10-29   03:33:01     8     1   164.380   LOTEK      8   -109
2020-10-29   03:33:03     8     1   164.380   LOTEK      1   -110
2020-10-29   03:33:07     8     1   164.380   LOTEK     29   -110
2020-10-29   03:33:17     8     1   164.380   LOTEK     53   -111
2020-10-29   03:33:20     8     1   164.380   LOTEK     29   -111
2020-10-29   03:33:23     8     1   164.380   LOTEK      1   -108
2020-10-29   03:33:25     8     1   164.480   LOTEK      1   -111
2020-10-29   03:33:26     8     1   164.480   LOTEK      4   -113
2020-10-29   03:33:26     8     1   164.380   LOTEK      2   -109
2020-10-29   03:33:28     8     1   164.480   LOTEK     83   -113
2020-10-29   03:33:48     8     1   164.480   LOTEK     15   -113
2020-10-29   03:33:57     8     1   164.380   LOTEK     22   -113
2020-10-29   03:33:59     8     1   164.380   LOTEK     33   -111
2020-10-29   03:33:59     8     1   164.380   LOTEK      2   -111
2020-10-29   03:34:03     8     1   164.480   LOTEK     46   -113
2020-10-29   03:34:09     8     1   164.380   LOTEK     24   -112
2020-10-29   03:34:13     8     1   164.480   LOTEK    138   -112
2020-10-29   03:34:25     8     1   164.380   LOTEK    105    -91
2020-10-29   03:34:33     8     1   164.380   LOTEK     62   -110
2020-10-29   03:34:34     8     1   164.480   LOTEK      1   -113
2020-10-29   03:34:35     8     1   164.380   LOTEK      1   -110
2020-10-29   03:34:41     8     1   164.380   LOTEK     31   -109
2020-10-29   03:34:45     8     1   164.380   LOTEK    105    -75
2020-10-29   03:34:49     8     1   164.380   LOTEK     18   -112
2020-10-29   03:34:50     8     1   164.380   LOTEK    105    -84
2020-10-29   03:34:51     8     1   164.380   LOTEK     93   -110
2020-10-29   03:34:51     8     1   164.380   LOTEK      1   -108
2020-10-29   03:34:54     8     1   164.380   LOTEK      6   -110
2020-10-29   03:34:55     8     1   164.380   LOTEK    105    -89
2020-10-29   03:35:06     8     1   164.380   LOTEK    105    -83
2020-10-29   03:35:11     8     1   164.380   LOTEK     61   -109
2020-10-29   03:35:25     8     1   164.380   LOTEK     45   -110
2020-10-29   03:35:26     8     1   164.380   LOTEK    105    -82
2020-10-29   03:35:31     8     1   164.380   LOTEK      8   -109
2020-10-29   03:35:31     8     1   164.380   LOTEK    105    -96
2020-10-29   03:35:36     8     1   164.380   LOTEK    105    -88
2020-10-29   03:35:39     8     1   164.380   LOTEK     15   -110
2020-10-29   03:35:41     8     1   164.380   LOTEK    105    -89
2020-10-29   03:35:46     8     1   164.380   LOTEK    105    -85
2020-10-29   03:35:52     8     1   164.380   LOTEK    105    -93
2020-10-29   03:35:52     8     1   164.380   LOTEK      2   -110
2020-10-29   03:35:57     8     1   164.380   LOTEK    105    -89
2020-10-29   03:36:02     8     1   164.380   LOTEK    105    -86
2020-10-29   03:36:05     8     1   164.380   LOTEK      2   -109
2020-10-29   03:36:11     8     1   164.480   LOTEK      3   -113
2020-10-29   03:36:12     8     1   164.480   LOTEK      1   -113
2020-10-29   03:36:12     8     1   164.380   LOTEK    105    -97
2020-10-29   03:36:16     8     1   164.380   LOTEK      3   -112
2020-10-29   03:36:41     8     1   164.380   LOTEK     15   -113
2020-10-29   03:36:41     8     1   164.380   LOTEK     18   -112
2020-10-29   03:37:01     8     1   164.380   LOTEK     73   -107
2020-10-29   03:37:05     8     1   164.480   LOTEK     25    -71
2020-10-29   03:37:09     8     1   164.380   LOTEK     86   -113
2020-10-29   03:37:09     8     1   164.380   LOTEK     18   -112
2020-10-29   03:37:12     8     1   164.380   LOTEK      3   -111
2020-10-29   03:37:21     8     1   164.380   LOTEK      6   -109
2020-10-29   03:37:27     8     1   164.380   LOTEK      2   -111
2020-10-29   03:37:51     8     1   164.380   LOTEK      2   -109
2020-10-29   03:37:54     8     1   164.380   LOTEK     47   -109
2020-10-29   03:38:00     8     1   164.380   LOTEK     67   -109
2020-10-29   03:38:07     8     1   164.380   LOTEK     44   -111
2020-10-29   03:38:11     8     1   164.380   LOTEK      2   -112
2020-10-29   03:38:11     8     1   164.380   LOTEK      2   -111
2020-10-29   03:38:14     8     1   164.380   LOTEK      2   -110
2020-10-29   03:38:18     8     1   164.380   LOTEK      2   -110
2020-10-29   03:38:31     8     1   164.380   LOTEK    154   -111
2020-10-29   03:38:33     8     1   164.380   LOTEK     15   -111
2020-10-29   03:38:38     8     1   164.380   LOTEK     44   -110
2020-10-29   03:38:43     8     1   164.380   LOTEK     51   -110
2020-10-29   03:38:46     8     1   164.380   LOTEK    152   -109
2020-10-29   03:39:00     8     1   164.380   LOTEK     35   -109
2020-10-29   03:39:04     8     1   164.380   LOTEK    102   -108
2020-10-29   03:39:08     8     1   164.380   LOTEK     18   -108
2020-10-29   03:39:23     8     1   164.380   LOTEK      6   -110
2020-10-29   03:39:29     8     1   164.380   LOTEK      2   -109
2020-10-29   03:39:39     8     1   164.480   LOTEK     64   -113
2020-10-29   03:39:48     8     1   164.480   LOTEK     23   -112
2020-10-29   03:39:51     8     1   164.380   LOTEK     18   -109
2020-10-29   03:39:53     8     1   164.380   LOTEK      6   -108
2020-10-29   03:39:53     8     1   164.380   LOTEK    116   -109
2020-10-29   03:40:02     8     1   164.380   LOTEK     46   -112
2020-10-29   03:40:06     8     1   164.480   LOTEK    117   -113
2020-10-29   03:40:06     8     1   164.480   LOTEK     18   -112
2020-10-29   03:40:09     8     1   164.380   LOTEK      3   -108
2020-10-29   03:40:13     8     1   164.380   LOTEK     44   -110
2020-10-29   03:40:22     8     1   164.380   LOTEK     11   -112
2020-10-29   03:40:37     8     1   164.380   LOTEK      1   -106
2020-10-29   03:40:41     8     1   164.380   LOTEK     40   -113
2020-10-29   03:40:46     8     1   164.380   LOTEK     46   -110
2020-10-29   03:40:47     8     1   164.380   LOTEK     46   -110
2020-10-29   03:41:00     8     1   164.380   LOTEK     58   -108
2020-10-29   03:41:02     8     1   164.380   LOTEK     19   -111
2020-10-29   03:41:04     8     1   164.380   LOTEK     77   -108
2020-10-29   03:41:07     8     1   164.380   LOTEK     45   -111
2020-10-29   03:41:28     8     1   164.380   LOTEK     29   -112
2020-10-29   03:41:29     8     1   164.380   LOTEK      2   -110
2020-10-29   03:41:33     8     1   164.380   LOTEK     29   -110
2020-10-29   03:42:00     8     1   164.380   LOTEK      2   -110
2020-10-29   03:42:00     8     1   164.380   LOTEK     18   -110
2020-10-29   03:42:06     8     1   164.480   LOTEK     25    -71
2020-10-29   03:42:07     8     1   164.380   LOTEK    101   -108
2020-10-29   03:42:15     8     1   164.380   LOTEK     18   -111
2020-10-29   03:42:29     8     1   164.380   LOTEK      1   -112
2020-10-29   03:42:31     8     1   164.480   LOTEK     58   -113
2020-10-29   03:42:39     8     1   164.380   LOTEK      2   -108
2020-10-29   03:42:58     8     1   164.380   LOTEK      5   -109
2020-10-29   03:43:04     8     1   164.380   LOTEK     58   -113
2020-10-29   03:43:04     8     1   164.380   LOTEK      1   -109
2020-10-29   03:43:12     8     1   164.380   LOTEK      1   -111
2020-10-29   03:43:14     8     1   164.380   LOTEK     15   -112
2020-10-29   03:43:23     8     1   164.380   LOTEK      2   -111
2020-10-29   03:43:34     8     1   164.480   LOTEK      2   -113
2020-10-29   03:43:44     8     1   164.380   LOTEK    101   -111
2020-10-29   03:43:45     8     1   164.380   LOTEK      4   -108
2020-10-29   03:43:48     8     1   164.380   LOTEK      2   -109
2020-10-29   03:43:52     8     1   164.480   LOTEK     18   -112
2020-10-29   03:44:05     8     1   164.380   LOTEK    169   -109
2020-10-29   03:44:06     8     1   164.380   LOTEK     10   -110
2020-10-29   03:44:08     8     1   164.380   LOTEK     18   -109
2020-10-29   03:44:17     8     1   164.380   LOTEK     52   -108
2020-10-29   03:44:19     8     1   164.380   LOTEK     53   -109
2020-10-29   03:44:22     8     1   164.380   LOTEK      2   -106
2020-10-29   03:44:25     8     1   164.380   LOTEK    117   -110
2020-10-29   03:44:29     8     1   164.380   LOTEK     46   -108
2020-10-29   03:44:30     8     1   164.380   LOTEK      2   -108
2020-10-29   03:44:37     8     1   164.380   LOTEK      1   -108
2020-10-29   03:44:40     8     1   164.380   LOTEK     15   -110
2020-10-29   03:44:42     8     1   164.380   LOTEK      3   -110
2020-10-29   03:44:54     8     1   164.380   LOTEK     51   -110
2020-10-29   03:45:05     8     1   164.380   LOTEK      1   -109
2020-10-29   03:45:10     8     1   164.380   LOTEK     35   -109
2020-10-29   03:45:11     8     1   164.380   LOTEK     29   -113
2020-10-29   03:45:21     8     1   164.380   LOTEK      2   -109
2020-10-29   03:45:21     8     1   164.380   LOTEK     15   -108
2020-10-29   03:45:23     8     1   164.480   LOTEK     15   -113
2020-10-29   03:45:27     8     1   164.480   LOTEK     63   -113
2020-10-29   03:45:46     8     1   164.380   LOTEK     44   -111
2020-10-29   03:45:48     8     1   164.380   LOTEK    138   -112
2020-10-29   03:45:55     8     1   164.380   LOTEK      2   -109
2020-10-29   03:46:01     8     1   164.380   LOTEK     18   -107
2020-10-29   03:46:08     8     1   164.380   LOTEK      6   -109
2020-10-29   03:46:18     8     1   164.380   LOTEK     59   -109
2020-10-29   03:46:25     8     1   164.480   LOTEK     30   -112
2020-10-29   03:46:26     8     1   164.380   LOTEK     15   -111
2020-10-29   03:46:36     8     1   164.380   LOTEK     73   -111
2020-10-29   03:46:36     8     1   164.380   LOTEK     18   -111
2020-10-29   03:46:40     8     1   164.380   LOTEK     33   -109
2020-10-29   03:46:42     8     1   164.380   LOTEK      1   -113
2020-10-29   03:46:52     8     1   164.380   LOTEK    102   -110
2020-10-29   03:47:05     8     1   164.480   LOTEK     18   -112
2020-10-29   03:47:06     8     1   164.480   LOTEK     25    -71
2020-10-29   03:47:11     8     1   164.480   LOTEK    166   -112
2020-10-29   03:47:15     8     1   164.380   LOTEK     29   -109
2020-10-29   03:47:34     8     1   164.380   LOTEK     22   -111
2020-10-29   03:47:45     8     1   164.380   LOTEK     48   -108
2020-10-29   03:47:48     8     1   164.380   LOTEK     73   -111
2020-10-29   03:47:49     8     1   164.380   LOTEK     35   -108
2020-10-29   03:47:51     8     1   164.380   LOTEK     15   -113
2020-10-29   03:47:53     8     1   164.380   LOTEK     35   -112
2020-10-29   03:47:56     8     1   164.380   LOTEK     18   -113
2020-10-29   03:47:59     8     1   164.380   LOTEK     29   -111
2020-10-29   03:48:00     8     1   164.380   LOTEK     61   -110
2020-10-29   03:48:03     8     1   164.480   LOTEK      1   -113
2020-10-29   03:48:17     8     1   164.380   LOTEK     75   -111
2020-10-29   03:48:25     8     1   164.380   LOTEK      1   -108
2020-10-29   03:48:27     8     1   164.380   LOTEK     44   -109
2020-10-29   03:48:29     8     1   164.380   LOTEK     44   -108
2020-10-29   03:49:08     8     1   164.380   LOTEK     18   -109
2020-10-29   03:49:09     8     1   164.380   LOTEK     15   -108
2020-10-29   03:49:18     8     1   164.380   LOTEK     33   -112
2020-10-29   03:49:19     8     1   164.380   LOTEK     29   -109
2020-10-29   03:49:31     8     1   164.380   LOTEK      6   -110
2020-10-29   03:49:34     8     1   164.380   LOTEK      4   -106
2020-10-29   03:49:37     8     1   164.380   LOTEK     34   -109
2020-10-29   03:49:43     8     1   164.480   LOTEK     60   -112
2020-10-29   03:49:43     8     1   164.380   LOTEK     73   -110
2020-10-29   03:49:48     8     1   164.380   LOTEK     89   -109
2020-10-29   03:49:52     8     1   164.380   LOTEK     34   -113
2020-10-29   03:49:53     8     1   164.380   LOTEK     80   -109
2020-10-29   03:50:16     8     1   164.380   LOTEK     86   -111
2020-10-29   03:50:17     8     1   164.380   LOTEK      2   -109
2020-10-29   03:50:22     8     1   164.380   LOTEK     15   -112
2020-10-29   03:50:32     8     1   164.380   LOTEK      1   -110
2020-10-29   03:51:03     8     1   164.380   LOTEK     77   -108
2020-10-29   03:51:07     8     1   164.380   LOTEK      2   -109
2020-10-29   03:51:12     8     1   164.380   LOTEK     89   -110
2020-10-29   03:51:19     8     1   164.380   LOTEK    132   -110
2020-10-29   03:51:30     8     1   164.380   LOTEK     62   -110
2020-10-29   03:51:43     8     1   164.480   LOTEK    116   -113
2020-10-29   03:51:48     8     1   164.380   LOTEK      2   -109
2020-10-29   03:51:56     8     1   164.480   LOTEK     15   -112
2020-10-29   03:52:06     8     1   164.480   LOTEK     25    -71
2020-10-29   03:52:07     8     1   164.380   LOTEK     73   -110
2020-10-29   03:52:08     8     1   164.380   LOTEK     18   -108
2020-10-29   03:52:08     8     1   164.380   LOTEK     47   -108
2020-10-29   03:52:14     8     1   164.380   LOTEK     34   -110
2020-10-29   03:52:16     8     1   164.380   LOTEK     18   -108
2020-10-29   03:52:22     8     1   164.380   LOTEK     34   -109
2020-10-29   03:52:25     8     1   164.380   LOTEK     22   -109
2020-10-29   03:52:29     8     1   164.380   LOTEK     46   -108
2020-10-29   03:52:35     8     1   164.380   LOTEK     62   -109
2020-10-29   03:52:35     8     1   164.380   LOTEK     48   -110
2020-10-29   03:52:36     8     1   164.480   LOTEK    143   -112
2020-10-29   03:52:48     8     1   164.380   LOTEK     44   -110
2020-10-29   03:52:49     8     1   164.380   LOTEK      6   -111
2020-10-29   03:52:54     8     1   164.480   LOTEK     74   -113
2020-10-29   03:52:58     8     1   164.480   LOTEK    139   -113
2020-10-29   03:53:11     8     1   164.380   LOTEK     46   -110
2020-10-29   03:53:11     8     1   164.380   LOTEK      1   -108
2020-10-29   03:53:14     8     1   164.380   LOTEK    101   -108
2020-10-29   03:53:18     8     1   164.480   LOTEK     44   -112
2020-10-29   03:53:18     8     1   164.480   LOTEK     17   -112
2020-10-29   03:53:20     8     1   164.480   LOTEK     62   -113
2020-10-29   03:53:23     8     1   164.380   LOTEK     44   -109
2020-10-29   03:53:27     8     1   164.380   LOTEK     60   -113
2020-10-29   03:53:39     8     1   164.480   LOTEK     73   -113
2020-10-29   03:53:40     8     1   164.480   LOTEK     18   -113
2020-10-29   03:53:44     8     1   164.380   LOTEK     44   -111
2020-10-29   03:53:48     8     1   164.380   LOTEK     53   -111
2020-10-29   03:53:51     8     1   164.380   LOTEK      8   -111
2020-10-29   03:53:57     8     1   164.380   LOTEK    138   -108
2020-10-29   03:54:00     8     1   164.380   LOTEK     34   -108
2020-10-29   03:54:04     8     1   164.380   LOTEK     46   -110
2020-10-29   03:54:08     8     1   164.480   LOTEK      1   -113
2020-10-29   03:54:10     8     1   164.480   LOTEK      2   -113
2020-10-29   03:54:13     8     1   164.380   LOTEK      3   -111
2020-10-29   03:54:23     8     1   164.380   LOTEK     18   -110
2020-10-29   03:54:30     8     1   164.380   LOTEK     94   -113
2020-10-29   03:54:32     8     1   164.380   LOTEK    178   -108
2020-10-29   03:54:37     8     1   164.380   LOTEK     75   -110
2020-10-29   03:54:42     8     1   164.380   LOTEK    102   -111
2020-10-29   03:54:42     8     1   164.380   LOTEK     78   -108
2020-10-29   03:54:45     8     1   164.480   LOTEK     46   -112
2020-10-29   03:54:57     8     1   164.380   LOTEK      2   -110
2020-10-29   03:55:00     8     1   164.380   LOTEK      3   -112
2020-10-29   03:55:06     8     1   164.380   LOTEK     18   -112
2020-10-29   03:55:10     8     1   164.380   LOTEK     35   -108
2020-10-29   03:55:11     8     1   164.380   LOTEK     18   -108
2020-10-29   03:55:23     8     1   164.380   LOTEK      1   -110
2020-10-29   03:55:28     8     1   164.380   LOTEK      1   -112
2020-10-29   03:55:35     8     1   164.380   LOTEK     32   -108
2020-10-29   03:55:40     8     1   164.380   LOTEK    117   -111
2020-10-29   03:55:42     8     1   164.380   LOTEK     80   -108
2020-10-29   03:55:43     8     1   164.380   LOTEK     62   -111
2020-10-29   03:55:46     8     1   164.480   LOTEK     44   -113
2020-10-29   03:55:51     8     1   164.480   LOTEK     44   -112
2020-10-29   03:56:23     8     1   164.380   LOTEK     29   -110
2020-10-29   03:56:39     8     1   164.380   LOTEK      1   -111
2020-10-29   03:56:47     8     1   164.480   LOTEK     18   -113
2020-10-29   03:56:53     8     1   164.380   LOTEK     53   -109
2020-10-29   03:57:06     8     1   164.480   LOTEK     25    -71
2020-10-29   03:57:06     8     1   164.380   LOTEK     18   -110
2020-10-29   03:57:12     8     1   164.380   LOTEK     19   -108
2020-10-29   03:57:19     8     1   164.380   LOTEK     44   -109
2020-10-29   03:57:20     8     1   164.380   LOTEK      7   -109
2020-10-29   03:57:22     8     1   164.380   LOTEK     63   -110
2020-10-29   03:57:31     8     1   164.380   LOTEK     46   -108
2020-10-29   03:57:35     8     1   164.380   LOTEK     15   -107
2020-10-29   03:57:55     8     1   164.380   LOTEK      1   -109
2020-10-29   03:58:00     8     1   164.380   LOTEK    143   -108
2020-10-29   03:58:21     8     1   164.480   LOTEK      3   -113
2020-10-29   03:58:23     8     1   164.380   LOTEK      1   -108
2020-10-29   03:58:32     8     1   164.380   LOTEK     18   -107
2020-10-29   03:58:41     8     1   164.380   LOTEK     44   -111
2020-10-29   03:58:49     8     1   164.480   LOTEK     31   -113
2020-10-29   03:58:52     8     1   164.380   LOTEK     63   -110
2020-10-29   03:58:57     8     1   164.480   LOTEK     32   -113
2020-10-29   03:59:07     8     1   164.380   LOTEK      1   -109
2020-10-29   03:59:10     8     1   164.380   LOTEK     19   -112
2020-10-29   03:59:12     8     1   164.380   LOTEK      4   -111
2020-10-29   03:59:13     8     1   164.380   LOTEK      1   -108
2020-10-29   03:59:27     8     1   164.480   LOTEK    101   -113
2020-10-29   03:59:38     8     1   164.480   LOTEK     59   -113
2020-10-29   03:59:44     8     1   164.380   LOTEK    101   -113
2020-10-29   03:59:48     8     1   164.380   LOTEK     31   -107
2020-10-29   03:59:51     8     1   164.480   LOTEK     15   -113
2020-10-29   04:00:00     8     1   164.380   LOTEK     61   -113
2020-10-29   04:00:03     8     1   164.380   LOTEK    148   -109
2020-10-29   04:00:03     8     1   164.380   LOTEK     58   -112
2020-10-29   04:00:04     8     1   164.380   LOTEK     88   -108
2020-10-29   04:00:17     8     1   164.480   LOTEK     51   -113
2020-10-29   04:00:36     8     1   164.480   LOTEK      2   -112
2020-10-29   04:00:39     8     1   164.380   LOTEK     18   -111
2020-10-29   04:01:07     8     1   164.380   LOTEK      2   -108
2020-10-29   04:01:09     8     1   164.380   LOTEK     47   -110
2020-10-29   04:01:16     8     1   164.480   LOTEK     30   -113
2020-10-29   04:01:16     8     1   164.480   LOTEK     58   -113
2020-10-29   04:01:19     8     1   164.380   LOTEK      1   -111
2020-10-29   04:01:22     8     1   164.380   LOTEK      2   -108
2020-10-29   04:01:30     8     1   164.380   LOTEK    154   -112
2020-10-29   04:01:41     8     1   164.380   LOTEK     86   -112
2020-10-29   04:01:45     8     1   164.380   LOTEK     46   -112
2020-10-29   04:01:50     8     1   164.380   LOTEK     33   -110
2020-10-29   04:01:50     8     1   164.380   LOTEK      6   -110
2020-10-29   04:02:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:02:18     8     1   164.380   LOTEK     15   -111
2020-10-29   04:02:27     8     1   164.380   LOTEK      3   -108
2020-10-29   04:02:28     8     1   164.380   LOTEK    116   -109
2020-10-29   04:02:36     8     1   164.380   LOTEK      3   -109
2020-10-29   04:02:51     8     1   164.380   LOTEK     15   -110
2020-10-29   04:02:56     8     1   164.380   LOTEK     29   -108
2020-10-29   04:03:03     8     1   164.480   LOTEK     93   -113
2020-10-29   04:03:16     8     1   164.380   LOTEK      4   -110
2020-10-29   04:03:16     8     1   164.380   LOTEK     31   -111
2020-10-29   04:03:28     8     1   164.380   LOTEK      8   -109
2020-10-29   04:03:31     8     1   164.480   LOTEK      1   -112
2020-10-29   04:03:36     8     1   164.480   LOTEK      6   -112
2020-10-29   04:03:40     8     1   164.380   LOTEK     15   -108
2020-10-29   04:03:42     8     1   164.380   LOTEK     18   -110
2020-10-29   04:04:28     8     1   164.380   LOTEK     15   -111
2020-10-29   04:04:32     8     1   164.380   LOTEK     46   -111
2020-10-29   04:04:48     8     1   164.380   LOTEK     24   -109
2020-10-29   04:04:49     8     1   164.380   LOTEK      1   -109
2020-10-29   04:04:56     8     1   164.380   LOTEK      2   -111
2020-10-29   04:05:18     8     1   164.380   LOTEK     73   -110
2020-10-29   04:05:19     8     1   164.480   LOTEK     51   -113
2020-10-29   04:05:24     8     1   164.480   LOTEK     61   -113
2020-10-29   04:05:31     8     1   164.380   LOTEK     15   -109
2020-10-29   04:05:32     8     1   164.380   LOTEK     89   -108
2020-10-29   04:05:39     8     1   164.380   LOTEK    109   -109
2020-10-29   04:05:51     8     1   164.380   LOTEK      3   -109
2020-10-29   04:05:56     8     1   164.380   LOTEK     24   -109
2020-10-29   04:06:07     8     1   164.380   LOTEK      1   -108
2020-10-29   04:06:18     8     1   164.380   LOTEK     44   -108
2020-10-29   04:06:19     8     1   164.380   LOTEK     29   -113
2020-10-29   04:06:20     8     1   164.380   LOTEK     92   -108
2020-10-29   04:06:22     8     1   164.380   LOTEK     34   -113
2020-10-29   04:07:01     8     1   164.380   LOTEK      7   -112
2020-10-29   04:07:03     8     1   164.380   LOTEK      2   -108
2020-10-29   04:07:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:07:07     8     1   164.480   LOTEK     15   -113
2020-10-29   04:07:07     8     1   164.380   LOTEK    139   -111
2020-10-29   04:07:12     8     1   164.380   LOTEK     29   -108
2020-10-29   04:07:13     8     1   164.380   LOTEK     58   -110
2020-10-29   04:07:30     8     1   164.380   LOTEK     15   -110
2020-10-29   04:07:32     8     1   164.380   LOTEK     33   -108
2020-10-29   04:07:41     8     1   164.380   LOTEK     88   -111
2020-10-29   04:08:05     8     1   164.380   LOTEK    101   -108
2020-10-29   04:08:05     8     1   164.480   LOTEK      1   -113
2020-10-29   04:08:23     8     1   164.380   LOTEK     44   -108
2020-10-29   04:08:25     8     1   164.380   LOTEK     15   -109
2020-10-29   04:08:38     8     1   164.380   LOTEK      2   -109
2020-10-29   04:08:43     8     1   164.480   LOTEK     34   -113
2020-10-29   04:08:45     8     1   164.480   LOTEK     92   -113
2020-10-29   04:08:58     8     1   164.380   LOTEK      1   -109
2020-10-29   04:09:02     8     1   164.380   LOTEK     31   -108
2020-10-29   04:09:14     8     1   164.380   LOTEK      2   -110
2020-10-29   04:09:19     8     1   164.380   LOTEK     31   -110
2020-10-29   04:09:20     8     1   164.380   LOTEK      1   -108
2020-10-29   04:09:23     8     1   164.480   LOTEK     58   -113
2020-10-29   04:09:26     8     1   164.380   LOTEK    157   -110
2020-10-29   04:09:27     8     1   164.380   LOTEK      2   -108
2020-10-29   04:09:36     8     1   164.480   LOTEK      6   -113
2020-10-29   04:09:38     8     1   164.380   LOTEK     34   -110
2020-10-29   04:09:44     8     1   164.380   LOTEK     44   -109
2020-10-29   04:09:44     8     1   164.380   LOTEK      2   -110
2020-10-29   04:09:48     8     1   164.380   LOTEK     15   -110
2020-10-29   04:10:06     8     1   164.480   LOTEK     17   -113
2020-10-29   04:10:15     8     1   164.380   LOTEK      1   -109
2020-10-29   04:10:23     8     1   164.380   LOTEK     12   -107
2020-10-29   04:10:26     8     1   164.380   LOTEK     15   -109
2020-10-29   04:10:30     8     1   164.480   LOTEK    159   -113
2020-10-29   04:10:32     8     1   164.480   LOTEK     31   -113
2020-10-29   04:10:39     8     1   164.480   LOTEK     47   -113
2020-10-29   04:10:47     8     1   164.380   LOTEK    150   -108
2020-10-29   04:10:50     8     1   164.380   LOTEK      1   -111
2020-10-29   04:10:53     8     1   164.380   LOTEK     61   -112
2020-10-29   04:10:59     8     1   164.380   LOTEK     31   -107
2020-10-29   04:11:02     8     1   164.380   LOTEK     46   -109
2020-10-29   04:11:02     8     1   164.480   LOTEK      2   -112
2020-10-29   04:11:06     8     1   164.480   LOTEK     33   -113
2020-10-29   04:11:11     8     1   164.480   LOTEK     34   -113
2020-10-29   04:11:27     8     1   164.480   LOTEK      1   -113
2020-10-29   04:11:30     8     1   164.380   LOTEK     34   -113
2020-10-29   04:11:34     8     1   164.380   LOTEK     31   -109
2020-10-29   04:11:48     8     1   164.380   LOTEK     80   -109
2020-10-29   04:12:00     8     1   164.380   LOTEK      4   -110
2020-10-29   04:12:00     8     1   164.380   LOTEK     93   -108
2020-10-29   04:12:00     8     1   164.380   LOTEK     22   -111
2020-10-29   04:12:04     8     1   164.380   LOTEK     73   -106
2020-10-29   04:12:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:12:06     8     1   164.380   LOTEK     10   -112
2020-10-29   04:12:24     8     1   164.380   LOTEK      6   -111
2020-10-29   04:12:26     8     1   164.380   LOTEK     26   -111
2020-10-29   04:12:36     8     1   164.380   LOTEK     75   -110
2020-10-29   04:12:37     8     1   164.380   LOTEK     31   -110
2020-10-29   04:12:44     8     1   164.380   LOTEK     29   -109
2020-10-29   04:12:45     8     1   164.380   LOTEK     62   -112
2020-10-29   04:12:50     8     1   164.380   LOTEK     74   -110
2020-10-29   04:13:09     8     1   164.380   LOTEK     31   -110
2020-10-29   04:13:18     8     1   164.380   LOTEK     31   -113
2020-10-29   04:13:26     8     1   164.380   LOTEK     45   -109
2020-10-29   04:13:27     8     1   164.380   LOTEK     18   -109
2020-10-29   04:13:32     8     1   164.380   LOTEK      1   -113
2020-10-29   04:13:36     8     1   164.380   LOTEK     49   -111
2020-10-29   04:14:00     8     1   164.380   LOTEK     18   -110
2020-10-29   04:14:09     8     1   164.380   LOTEK     82   -110
2020-10-29   04:14:26     8     1   164.380   LOTEK     18   -111
2020-10-29   04:14:27     8     1   164.480   LOTEK      6   -112
2020-10-29   04:14:33     8     1   164.380   LOTEK     58   -112
2020-10-29   04:14:43     8     1   164.380   LOTEK     47   -111
2020-10-29   04:14:46     8     1   164.380   LOTEK     92   -113
2020-10-29   04:14:50     8     1   164.380   LOTEK     89   -108
2020-10-29   04:14:51     8     1   164.380   LOTEK     18   -111
2020-10-29   04:15:03     8     1   164.380   LOTEK     46   -112
2020-10-29   04:15:17     8     1   164.380   LOTEK     46   -108
2020-10-29   04:15:17     8     1   164.480   LOTEK     33   -113
2020-10-29   04:15:21     8     1   164.380   LOTEK     34   -111
2020-10-29   04:15:23     8     1   164.380   LOTEK     44   -109
2020-10-29   04:15:23     8     1   164.380   LOTEK     18   -111
2020-10-29   04:15:26     8     1   164.380   LOTEK      2   -108
2020-10-29   04:15:27     8     1   164.480   LOTEK     15   -113
2020-10-29   04:15:29     8     1   164.380   LOTEK      8   -112
2020-10-29   04:15:53     8     1   164.380   LOTEK     44   -109
2020-10-29   04:15:58     8     1   164.480   LOTEK    116   -113
2020-10-29   04:16:11     8     1   164.380   LOTEK      7   -113
2020-10-29   04:16:12     8     1   164.480   LOTEK    101   -113
2020-10-29   04:16:12     8     1   164.480   LOTEK     59   -112
2020-10-29   04:16:14     8     1   164.380   LOTEK      2   -111
2020-10-29   04:16:25     8     1   164.480   LOTEK     44   -113
2020-10-29   04:16:33     8     1   164.380   LOTEK     29   -111
2020-10-29   04:16:35     8     1   164.380   LOTEK     92   -110
2020-10-29   04:16:36     8     1   164.480   LOTEK     22   -113
2020-10-29   04:16:40     8     1   164.380   LOTEK     92   -111
2020-10-29   04:16:42     8     1   164.380   LOTEK      3   -109
2020-10-29   04:17:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:17:10     8     1   164.480   LOTEK      1   -113
2020-10-29   04:17:11     8     1   164.380   LOTEK     46   -112
2020-10-29   04:17:16     8     1   164.380   LOTEK     16   -107
2020-10-29   04:17:19     8     1   164.380   LOTEK     59   -113
2020-10-29   04:17:21     8     1   164.380   LOTEK     29   -109
2020-10-29   04:17:31     8     1   164.480   LOTEK     31   -113
2020-10-29   04:17:33     8     1   164.480   LOTEK     48   -113
2020-10-29   04:17:35     8     1   164.380   LOTEK      2   -110
2020-10-29   04:17:37     8     1   164.380   LOTEK     44   -109
2020-10-29   04:17:41     8     1   164.480   LOTEK     46   -112
2020-10-29   04:18:06     8     1   164.380   LOTEK      1   -111
2020-10-29   04:18:08     8     1   164.380   LOTEK     17   -111
2020-10-29   04:18:17     8     1   164.480   LOTEK      2   -113
2020-10-29   04:18:18     8     1   164.480   LOTEK      2   -113
2020-10-29   04:18:37     8     1   164.480   LOTEK     29   -113
2020-10-29   04:18:51     8     1   164.380   LOTEK     18   -113
2020-10-29   04:18:53     8     1   164.380   LOTEK      1   -112
2020-10-29   04:18:55     8     1   164.380   LOTEK     93   -113
2020-10-29   04:19:20     8     1   164.480   LOTEK      1   -112
2020-10-29   04:19:38     8     1   164.380   LOTEK     73   -113
2020-10-29   04:19:59     8     1   164.380   LOTEK      3   -109
2020-10-29   04:20:06     8     1   164.380   LOTEK     18   -110
2020-10-29   04:20:13     8     1   164.380   LOTEK     53   -111
2020-10-29   04:20:14     8     1   164.380   LOTEK     24   -110
2020-10-29   04:20:15     8     1   164.380   LOTEK      3   -110
2020-10-29   04:20:17     8     1   164.380   LOTEK      2   -110
2020-10-29   04:20:24     8     1   164.380   LOTEK     29   -109
2020-10-29   04:20:25     8     1   164.380   LOTEK     34   -110
2020-10-29   04:20:33     8     1   164.380   LOTEK     31   -110
2020-10-29   04:20:36     8     1   164.380   LOTEK      1   -111
2020-10-29   04:20:39     8     1   164.380   LOTEK     15   -110
2020-10-29   04:20:43     8     1   164.480   LOTEK     22   -113
2020-10-29   04:20:44     8     1   164.380   LOTEK     34   -111
2020-10-29   04:20:45     8     1   164.380   LOTEK     29   -109
2020-10-29   04:20:49     8     1   164.380   LOTEK     18   -113
2020-10-29   04:20:59     8     1   164.380   LOTEK     62   -109
2020-10-29   04:21:03     8     1   164.380   LOTEK      2   -111
2020-10-29   04:21:03     8     1   164.380   LOTEK      2   -109
2020-10-29   04:21:06     8     1   164.380   LOTEK     86   -110
2020-10-29   04:21:07     8     1   164.380   LOTEK     61   -111
2020-10-29   04:21:12     8     1   164.380   LOTEK      2   -109
2020-10-29   04:21:19     8     1   164.380   LOTEK     47   -106
2020-10-29   04:21:28     8     1   164.380   LOTEK     72   -111
2020-10-29   04:21:29     8     1   164.380   LOTEK      4   -112
2020-10-29   04:21:34     8     1   164.380   LOTEK      5   -110
2020-10-29   04:21:38     8     1   164.380   LOTEK      6   -109
2020-10-29   04:22:00     8     1   164.380   LOTEK    130   -110
2020-10-29   04:22:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:22:19     8     1   164.380   LOTEK     29   -110
2020-10-29   04:22:23     8     1   164.380   LOTEK     46   -110
2020-10-29   04:22:28     8     1   164.380   LOTEK     58   -111
2020-10-29   04:22:41     8     1   164.380   LOTEK     44   -109
2020-10-29   04:23:02     8     1   164.380   LOTEK     73   -110
2020-10-29   04:23:12     8     1   164.380   LOTEK     73   -108
2020-10-29   04:23:12     8     1   164.380   LOTEK    152   -113
2020-10-29   04:23:16     8     1   164.380   LOTEK      1   -113
2020-10-29   04:23:43     8     1   164.380   LOTEK     58   -111
2020-10-29   04:24:00     8     1   164.380   LOTEK     15   -109
2020-10-29   04:24:10     8     1   164.380   LOTEK     44   -109
2020-10-29   04:24:22     8     1   164.380   LOTEK     44   -109
2020-10-29   04:24:24     8     1   164.380   LOTEK      2   -110
2020-10-29   04:24:25     8     1   164.380   LOTEK    102   -110
2020-10-29   04:24:35     8     1   164.380   LOTEK      1   -110
2020-10-29   04:24:39     8     1   164.380   LOTEK     18   -109
2020-10-29   04:24:55     8     1   164.380   LOTEK      1   -110
2020-10-29   04:25:05     8     1   164.380   LOTEK      3   -111
2020-10-29   04:25:08     8     1   164.380   LOTEK      2   -113
2020-10-29   04:25:16     8     1   164.380   LOTEK     15   -112
2020-10-29   04:25:17     8     1   164.380   LOTEK     49   -111
2020-10-29   04:25:18     8     1   164.480   LOTEK     18   -113
2020-10-29   04:25:31     8     1   164.480   LOTEK     58   -113
2020-10-29   04:25:31     8     1   164.380   LOTEK     18   -109
2020-10-29   04:25:33     8     1   164.480   LOTEK     17   -113
2020-10-29   04:25:33     8     1   164.480   LOTEK     47   -113
2020-10-29   04:25:37     8     1   164.380   LOTEK     45   -112
2020-10-29   04:25:42     8     1   164.380   LOTEK     46   -111
2020-10-29   04:25:45     8     1   164.380   LOTEK      1   -108
2020-10-29   04:26:07     8     1   164.480   LOTEK     15   -113
2020-10-29   04:26:35     8     1   164.380   LOTEK      6   -109
2020-10-29   04:26:37     8     1   164.380   LOTEK    196   -113
2020-10-29   04:26:40     8     1   164.380   LOTEK     73   -110
2020-10-29   04:26:44     8     1   164.380   LOTEK     55   -109
2020-10-29   04:26:46     8     1   164.380   LOTEK    125   -112
2020-10-29   04:26:55     8     1   164.380   LOTEK    146   -113
2020-10-29   04:26:56     8     1   164.380   LOTEK    130   -110
2020-10-29   04:26:57     8     1   164.380   LOTEK      1   -113
2020-10-29   04:26:58     8     1   164.380   LOTEK     31   -107
2020-10-29   04:26:59     8     1   164.380   LOTEK     74   -113
2020-10-29   04:27:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:27:09     8     1   164.380   LOTEK     33   -109
2020-10-29   04:27:13     8     1   164.380   LOTEK     74   -108
2020-10-29   04:27:38     8     1   164.480   LOTEK     15   -113
2020-10-29   04:27:42     8     1   164.380   LOTEK     33   -111
2020-10-29   04:27:48     8     1   164.380   LOTEK     35   -109
2020-10-29   04:27:53     8     1   164.380   LOTEK     18   -108
2020-10-29   04:28:00     8     1   164.480   LOTEK    192   -113
2020-10-29   04:28:06     8     1   164.380   LOTEK     18   -107
2020-10-29   04:28:07     8     1   164.380   LOTEK     34   -109
2020-10-29   04:28:07     8     1   164.380   LOTEK      1   -111
2020-10-29   04:28:07     8     1   164.480   LOTEK     65   -113
2020-10-29   04:28:17     8     1   164.380   LOTEK     48   -109
2020-10-29   04:28:32     8     1   164.380   LOTEK     58   -113
2020-10-29   04:28:54     8     1   164.480   LOTEK     59   -113
2020-10-29   04:29:13     8     1   164.380   LOTEK     18   -109
2020-10-29   04:29:19     8     1   164.380   LOTEK     15   -111
2020-10-29   04:29:21     8     1   164.380   LOTEK      4   -111
2020-10-29   04:29:23     8     1   164.380   LOTEK      1   -109
2020-10-29   04:29:34     8     1   164.480   LOTEK     31   -113
2020-10-29   04:29:41     8     1   164.480   LOTEK     42   -113
2020-10-29   04:29:53     8     1   164.380   LOTEK     62   -111
2020-10-29   04:29:56     8     1   164.380   LOTEK     93   -112
2020-10-29   04:29:57     8     1   164.380   LOTEK     29   -109
2020-10-29   04:29:59     8     1   164.380   LOTEK      5   -109
2020-10-29   04:30:00     8     1   164.380   LOTEK     34   -109
2020-10-29   04:30:04     8     1   164.380   LOTEK     86   -109
2020-10-29   04:30:09     8     1   164.480   LOTEK     23   -113
2020-10-29   04:30:15     8     1   164.380   LOTEK    106   -108
2020-10-29   04:30:21     8     1   164.380   LOTEK     15   -107
2020-10-29   04:30:41     8     1   164.380   LOTEK     15   -109
2020-10-29   04:30:48     8     1   164.480   LOTEK     46   -113
2020-10-29   04:30:51     8     1   164.380   LOTEK    130   -111
2020-10-29   04:30:58     8     1   164.380   LOTEK     53   -108
2020-10-29   04:31:06     8     1   164.380   LOTEK     22   -109
2020-10-29   04:31:08     8     1   164.380   LOTEK      2   -109
2020-10-29   04:31:10     8     1   164.380   LOTEK     89   -113
2020-10-29   04:31:32     8     1   164.380   LOTEK     62   -109
2020-10-29   04:31:35     8     1   164.380   LOTEK     48   -109
2020-10-29   04:31:36     8     1   164.380   LOTEK     88   -109
2020-10-29   04:31:57     8     1   164.380   LOTEK      1   -109
2020-10-29   04:32:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:32:36     8     1   164.380   LOTEK     18   -112
2020-10-29   04:32:45     8     1   164.380   LOTEK     61   -110
2020-10-29   04:32:45     8     1   164.480   LOTEK    116   -113
2020-10-29   04:32:52     8     1   164.380   LOTEK     47   -108
2020-10-29   04:33:17     8     1   164.380   LOTEK     18   -110
2020-10-29   04:33:31     8     1   164.380   LOTEK     15   -109
2020-10-29   04:33:32     8     1   164.380   LOTEK     46   -108
2020-10-29   04:33:34     8     1   164.380   LOTEK     92   -111
2020-10-29   04:33:43     8     1   164.380   LOTEK     36   -110
2020-10-29   04:33:50     8     1   164.480   LOTEK     52   -113
2020-10-29   04:33:55     8     1   164.380   LOTEK     76   -111
2020-10-29   04:34:04     8     1   164.380   LOTEK      3   -108
2020-10-29   04:34:57     8     1   164.380   LOTEK      2   -111
2020-10-29   04:35:00     8     1   164.380   LOTEK     44   -111
2020-10-29   04:35:06     8     1   164.380   LOTEK     52   -108
2020-10-29   04:35:08     8     1   164.380   LOTEK    114   -113
2020-10-29   04:35:39     8     1   164.480   LOTEK    114   -113
2020-10-29   04:36:09     8     1   164.380   LOTEK      2   -111
2020-10-29   04:36:11     8     1   164.380   LOTEK      5   -108
2020-10-29   04:36:12     8     1   164.380   LOTEK     16   -113
2020-10-29   04:36:19     8     1   164.380   LOTEK     73   -110
2020-10-29   04:36:32     8     1   164.480   LOTEK     86   -113
2020-10-29   04:36:37     8     1   164.380   LOTEK     61   -107
2020-10-29   04:36:38     8     1   164.380   LOTEK     78   -108
2020-10-29   04:36:44     8     1   164.480   LOTEK     73   -113
2020-10-29   04:36:46     8     1   164.480   LOTEK     15   -113
2020-10-29   04:36:47     8     1   164.380   LOTEK      7   -110
2020-10-29   04:36:52     8     1   164.380   LOTEK      1   -110
2020-10-29   04:36:53     8     1   164.380   LOTEK     61   -109
2020-10-29   04:36:53     8     1   164.480   LOTEK     92   -113
2020-10-29   04:36:53     8     1   164.380   LOTEK     15   -108
2020-10-29   04:36:57     8     1   164.380   LOTEK     91   -109
2020-10-29   04:36:57     8     1   164.480   LOTEK     45   -113
2020-10-29   04:37:01     8     1   164.480   LOTEK     18   -113
2020-10-29   04:37:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:37:26     8     1   164.380   LOTEK     15   -111
2020-10-29   04:37:29     8     1   164.380   LOTEK      2   -108
2020-10-29   04:37:30     8     1   164.380   LOTEK     89   -111
2020-10-29   04:37:30     8     1   164.380   LOTEK     89   -109
2020-10-29   04:37:36     8     1   164.480   LOTEK     44   -112
2020-10-29   04:37:40     8     1   164.380   LOTEK     40   -108
2020-10-29   04:37:47     8     1   164.380   LOTEK     46   -111
2020-10-29   04:37:49     8     1   164.380   LOTEK     46   -111
2020-10-29   04:38:00     8     1   164.380   LOTEK     59   -109
2020-10-29   04:38:02     8     1   164.380   LOTEK      1   -111
2020-10-29   04:38:21     8     1   164.380   LOTEK     45   -109
2020-10-29   04:38:21     8     1   164.380   LOTEK      2   -110
2020-10-29   04:38:40     8     1   164.480   LOTEK      2   -113
2020-10-29   04:38:50     8     1   164.380   LOTEK    130   -111
2020-10-29   04:38:52     8     1   164.380   LOTEK      1   -111
2020-10-29   04:39:14     8     1   164.380   LOTEK     44   -110
2020-10-29   04:39:15     8     1   164.380   LOTEK     19   -109
2020-10-29   04:39:17     8     1   164.380   LOTEK     23   -108
2020-10-29   04:39:18     8     1   164.380   LOTEK      8   -109
2020-10-29   04:39:32     8     1   164.380   LOTEK      2   -109
2020-10-29   04:39:38     8     1   164.380   LOTEK      2   -112
2020-10-29   04:39:43     8     1   164.380   LOTEK      3   -112
2020-10-29   04:39:47     8     1   164.380   LOTEK     15   -108
2020-10-29   04:39:48     8     1   164.380   LOTEK     46   -108
2020-10-29   04:39:57     8     1   164.480   LOTEK     24   -113
2020-10-29   04:40:03     8     1   164.380   LOTEK    102   -109
2020-10-29   04:40:04     8     1   164.480   LOTEK     34   -111
2020-10-29   04:40:10     8     1   164.480   LOTEK     62   -112
2020-10-29   04:40:14     8     1   164.480   LOTEK     35   -113
2020-10-29   04:40:16     8     1   164.380   LOTEK     46   -110
2020-10-29   04:40:21     8     1   164.380   LOTEK     89   -112
2020-10-29   04:40:22     8     1   164.380   LOTEK      1   -108
2020-10-29   04:40:24     8     1   164.380   LOTEK     87   -109
2020-10-29   04:40:31     8     1   164.380   LOTEK      1   -108
2020-10-29   04:40:38     8     1   164.380   LOTEK     89   -111
2020-10-29   04:40:38     8     1   164.480   LOTEK      2   -113
2020-10-29   04:40:46     8     1   164.380   LOTEK     89   -109
2020-10-29   04:40:48     8     1   164.480   LOTEK      1   -113
2020-10-29   04:40:50     8     1   164.380   LOTEK     44   -108
2020-10-29   04:40:53     8     1   164.380   LOTEK     15   -108
2020-10-29   04:41:18     8     1   164.380   LOTEK     62   -107
2020-10-29   04:41:20     8     1   164.380   LOTEK      1   -111
2020-10-29   04:41:21     8     1   164.480   LOTEK     72   -113
2020-10-29   04:41:25     8     1   164.380   LOTEK     44   -109
2020-10-29   04:41:28     8     1   164.380   LOTEK     34   -109
2020-10-29   04:41:32     8     1   164.480   LOTEK      8   -113
2020-10-29   04:41:49     8     1   164.380   LOTEK     83   -109
2020-10-29   04:41:50     8     1   164.380   LOTEK    133   -110
2020-10-29   04:41:52     8     1   164.380   LOTEK     94   -111
2020-10-29   04:41:55     8     1   164.380   LOTEK     31   -107
2020-10-29   04:41:56     8     1   164.380   LOTEK     36   -113
2020-10-29   04:42:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:42:07     8     1   164.380   LOTEK      2   -113
2020-10-29   04:42:14     8     1   164.480   LOTEK    114   -113
2020-10-29   04:42:19     8     1   164.380   LOTEK      1   -109
2020-10-29   04:42:20     8     1   164.480   LOTEK     62   -113
2020-10-29   04:42:29     8     1   164.380   LOTEK     73   -108
2020-10-29   04:42:39     8     1   164.380   LOTEK     89   -107
2020-10-29   04:42:45     8     1   164.380   LOTEK     17   -108
2020-10-29   04:42:47     8     1   164.380   LOTEK    149   -112
2020-10-29   04:42:49     8     1   164.380   LOTEK     46   -110
2020-10-29   04:42:53     8     1   164.380   LOTEK     44   -108
2020-10-29   04:43:06     8     1   164.380   LOTEK     34   -111
2020-10-29   04:43:08     8     1   164.380   LOTEK     92   -109
2020-10-29   04:43:09     8     1   164.380   LOTEK     89   -108
2020-10-29   04:43:10     8     1   164.380   LOTEK    101   -112
2020-10-29   04:43:15     8     1   164.380   LOTEK      1   -111
2020-10-29   04:43:18     8     1   164.380   LOTEK     46   -110
2020-10-29   04:43:31     8     1   164.380   LOTEK     89   -109
2020-10-29   04:43:35     8     1   164.480   LOTEK     58   -111
2020-10-29   04:43:35     8     1   164.380   LOTEK     44   -111
2020-10-29   04:43:40     8     1   164.480   LOTEK     18   -113
2020-10-29   04:43:45     8     1   164.380   LOTEK     30   -109
2020-10-29   04:43:51     8     1   164.380   LOTEK     15   -109
2020-10-29   04:44:11     8     1   164.480   LOTEK     92   -113
2020-10-29   04:44:14     8     1   164.380   LOTEK    101   -108
2020-10-29   04:44:15     8     1   164.380   LOTEK     46   -106
2020-10-29   04:44:16     8     1   164.380   LOTEK     44   -110
2020-10-29   04:44:25     8     1   164.480   LOTEK     16   -113
2020-10-29   04:44:26     8     1   164.480   LOTEK     63   -113
2020-10-29   04:44:27     8     1   164.380   LOTEK      1   -109
2020-10-29   04:44:34     8     1   164.380   LOTEK     62   -111
2020-10-29   04:44:37     8     1   164.380   LOTEK      1   -112
2020-10-29   04:44:42     8     1   164.480   LOTEK      1   -112
2020-10-29   04:44:44     8     1   164.480   LOTEK      3   -113
2020-10-29   04:44:50     8     1   164.380   LOTEK     46   -109
2020-10-29   04:44:53     8     1   164.380   LOTEK     18   -109
2020-10-29   04:45:00     8     1   164.480   LOTEK      1   -113
2020-10-29   04:45:19     8     1   164.380   LOTEK      1   -112
2020-10-29   04:45:28     8     1   164.480   LOTEK     44   -113
2020-10-29   04:45:31     8     1   164.380   LOTEK      8   -107
2020-10-29   04:45:35     8     1   164.380   LOTEK      2   -109
2020-10-29   04:45:39     8     1   164.380   LOTEK     80   -110
2020-10-29   04:45:48     8     1   164.380   LOTEK     77   -109
2020-10-29   04:45:52     8     1   164.380   LOTEK     44   -110
2020-10-29   04:45:55     8     1   164.380   LOTEK     15   -111
2020-10-29   04:45:57     8     1   164.380   LOTEK     93   -108
2020-10-29   04:46:00     8     1   164.380   LOTEK     19   -108
2020-10-29   04:46:07     8     1   164.480   LOTEK      4   -113
2020-10-29   04:46:17     8     1   164.380   LOTEK     15   -108
2020-10-29   04:46:18     8     1   164.380   LOTEK     59   -113
2020-10-29   04:46:24     8     1   164.380   LOTEK      6   -108
2020-10-29   04:46:37     8     1   164.380   LOTEK     78   -110
2020-10-29   04:46:38     8     1   164.380   LOTEK      2   -107
2020-10-29   04:46:41     8     1   164.380   LOTEK      2   -109
2020-10-29   04:46:47     8     1   164.480   LOTEK     82   -113
2020-10-29   04:47:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:47:09     8     1   164.380   LOTEK      2   -109
2020-10-29   04:47:15     8     1   164.480   LOTEK     24   -113
2020-10-29   04:47:21     8     1   164.480   LOTEK    116   -112
2020-10-29   04:47:23     8     1   164.380   LOTEK     29   -113
2020-10-29   04:47:24     8     1   164.380   LOTEK     80   -109
2020-10-29   04:47:26     8     1   164.480   LOTEK     15   -113
2020-10-29   04:47:33     8     1   164.380   LOTEK      1   -107
2020-10-29   04:47:34     8     1   164.380   LOTEK      8   -108
2020-10-29   04:47:40     8     1   164.380   LOTEK     22   -108
2020-10-29   04:47:42     8     1   164.380   LOTEK     86   -108
2020-10-29   04:47:48     8     1   164.480   LOTEK      2   -113
2020-10-29   04:48:01     8     1   164.380   LOTEK     58   -109
2020-10-29   04:48:02     8     1   164.380   LOTEK      3   -109
2020-10-29   04:48:12     8     1   164.380   LOTEK      1   -110
2020-10-29   04:48:23     8     1   164.480   LOTEK     62   -111
2020-10-29   04:48:23     8     1   164.480   LOTEK      8   -112
2020-10-29   04:48:26     8     1   164.480   LOTEK      2   -113
2020-10-29   04:48:37     8     1   164.480   LOTEK     59   -113
2020-10-29   04:48:38     8     1   164.380   LOTEK     46   -108
2020-10-29   04:48:43     8     1   164.380   LOTEK      1   -109
2020-10-29   04:48:44     8     1   164.480   LOTEK      3   -113
2020-10-29   04:48:57     8     1   164.380   LOTEK     16   -111
2020-10-29   04:49:04     8     1   164.380   LOTEK     22   -108
2020-10-29   04:49:06     8     1   164.380   LOTEK      8   -109
2020-10-29   04:49:24     8     1   164.380   LOTEK    116   -110
2020-10-29   04:49:25     8     1   164.480   LOTEK     64   -112
2020-10-29   04:49:35     8     1   164.480   LOTEK      1   -113
2020-10-29   04:49:36     8     1   164.380   LOTEK     46   -109
2020-10-29   04:50:01     8     1   164.480   LOTEK     80   -113
2020-10-29   04:50:05     8     1   164.480   LOTEK     86   -113
2020-10-29   04:50:15     8     1   164.380   LOTEK      2   -112
2020-10-29   04:50:17     8     1   164.380   LOTEK      2   -110
2020-10-29   04:50:20     8     1   164.380   LOTEK     24   -110
2020-10-29   04:50:32     8     1   164.380   LOTEK     35   -112
2020-10-29   04:50:38     8     1   164.380   LOTEK     44   -110
2020-10-29   04:50:48     8     1   164.380   LOTEK      2   -109
2020-10-29   04:50:49     8     1   164.480   LOTEK     19   -112
2020-10-29   04:50:52     8     1   164.480   LOTEK      4   -113
2020-10-29   04:50:54     8     1   164.380   LOTEK      1   -111
2020-10-29   04:51:06     8     1   164.480   LOTEK      2   -113
2020-10-29   04:51:08     8     1   164.380   LOTEK     20   -113
2020-10-29   04:51:10     8     1   164.480   LOTEK     64   -113
2020-10-29   04:51:12     8     1   164.380   LOTEK     18   -109
2020-10-29   04:51:15     8     1   164.380   LOTEK     90   -109
2020-10-29   04:51:20     8     1   164.380   LOTEK    129   -112
2020-10-29   04:51:22     8     1   164.380   LOTEK      5   -111
2020-10-29   04:51:23     8     1   164.380   LOTEK     61   -108
2020-10-29   04:51:35     8     1   164.480   LOTEK     33   -112
2020-10-29   04:51:36     8     1   164.380   LOTEK      1   -108
2020-10-29   04:51:37     8     1   164.380   LOTEK    143   -109
2020-10-29   04:51:41     8     1   164.480   LOTEK     46   -112
2020-10-29   04:51:43     8     1   164.480   LOTEK     33   -113
2020-10-29   04:51:44     8     1   164.380   LOTEK     86   -107
2020-10-29   04:51:54     8     1   164.380   LOTEK     29   -108
2020-10-29   04:51:58     8     1   164.380   LOTEK     42   -110
2020-10-29   04:51:59     8     1   164.380   LOTEK     15   -110
2020-10-29   04:52:02     8     1   164.380   LOTEK     25   -111
2020-10-29   04:52:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:52:07     8     1   164.380   LOTEK     46   -112
2020-10-29   04:52:13     8     1   164.380   LOTEK      2   -109
2020-10-29   04:52:17     8     1   164.380   LOTEK     18   -107
2020-10-29   04:52:18     8     1   164.480   LOTEK      2   -113
2020-10-29   04:52:20     8     1   164.380   LOTEK     15   -110
2020-10-29   04:52:24     8     1   164.480   LOTEK     31   -112
2020-10-29   04:52:28     8     1   164.380   LOTEK     46   -108
2020-10-29   04:52:29     8     1   164.380   LOTEK     73   -108
2020-10-29   04:52:40     8     1   164.380   LOTEK     33   -109
2020-10-29   04:52:50     8     1   164.380   LOTEK      2   -107
2020-10-29   04:53:01     8     1   164.380   LOTEK     87   -106
2020-10-29   04:53:03     8     1   164.380   LOTEK     44   -108
2020-10-29   04:53:16     8     1   164.380   LOTEK     15   -110
2020-10-29   04:53:21     8     1   164.380   LOTEK     45   -108
2020-10-29   04:53:29     8     1   164.380   LOTEK     38   -108
2020-10-29   04:53:36     8     1   164.380   LOTEK     73   -108
2020-10-29   04:53:38     8     1   164.380   LOTEK     18   -108
2020-10-29   04:53:44     8     1   164.480   LOTEK     44   -113
2020-10-29   04:53:49     8     1   164.380   LOTEK      1   -110
2020-10-29   04:53:50     8     1   164.380   LOTEK     48   -111
2020-10-29   04:53:53     8     1   164.380   LOTEK     35   -109
2020-10-29   04:53:58     8     1   164.380   LOTEK     22   -108
2020-10-29   04:54:00     8     1   164.480   LOTEK     44   -113
2020-10-29   04:54:04     8     1   164.380   LOTEK     15   -109
2020-10-29   04:54:05     8     1   164.380   LOTEK     33   -109
2020-10-29   04:54:14     8     1   164.480   LOTEK     19   -113
2020-10-29   04:54:19     8     1   164.380   LOTEK     29   -110
2020-10-29   04:54:19     8     1   164.380   LOTEK      1   -110
2020-10-29   04:54:25     8     1   164.380   LOTEK      3   -109
2020-10-29   04:54:28     8     1   164.380   LOTEK      1   -109
2020-10-29   04:54:29     8     1   164.480   LOTEK     62   -113
2020-10-29   04:54:32     8     1   164.380   LOTEK     44   -110
2020-10-29   04:54:42     8     1   164.480   LOTEK     73   -112
2020-10-29   04:54:46     8     1   164.380   LOTEK     52   -110
2020-10-29   04:54:50     8     1   164.380   LOTEK      2   -110
2020-10-29   04:54:51     8     1   164.380   LOTEK     29   -112
2020-10-29   04:54:55     8     1   164.480   LOTEK      4   -113
2020-10-29   04:54:55     8     1   164.480   LOTEK      4   -111
2020-10-29   04:55:08     8     1   164.480   LOTEK     34   -113
2020-10-29   04:55:15     8     1   164.380   LOTEK     89   -110
2020-10-29   04:55:18     8     1   164.380   LOTEK     18   -109
2020-10-29   04:55:19     8     1   164.380   LOTEK     59   -111
2020-10-29   04:55:24     8     1   164.480   LOTEK     22   -113
2020-10-29   04:55:32     8     1   164.480   LOTEK     22   -112
2020-10-29   04:55:49     8     1   164.380   LOTEK     62   -109
2020-10-29   04:55:58     8     1   164.380   LOTEK     29   -110
2020-10-29   04:55:59     8     1   164.380   LOTEK      2   -108
2020-10-29   04:56:10     8     1   164.480   LOTEK     22   -111
2020-10-29   04:56:10     8     1   164.380   LOTEK     22   -108
2020-10-29   04:56:33     8     1   164.480   LOTEK      2   -113
2020-10-29   04:56:42     8     1   164.380   LOTEK     34   -109
2020-10-29   04:56:51     8     1   164.480   LOTEK      9   -113
2020-10-29   04:56:53     8     1   164.480   LOTEK      4   -112
2020-10-29   04:57:04     8     1   164.380   LOTEK     64   -108
2020-10-29   04:57:06     8     1   164.480   LOTEK     25    -71
2020-10-29   04:57:06     8     1   164.380   LOTEK      8   -108
2020-10-29   04:57:08     8     1   164.480   LOTEK     58   -113
2020-10-29   04:57:10     8     1   164.380   LOTEK     18   -109
2020-10-29   04:57:10     8     1   164.380   LOTEK     18   -108
2020-10-29   04:57:12     8     1   164.380   LOTEK     44   -111
2020-10-29   04:57:16     8     1   164.480   LOTEK      6   -112
2020-10-29   04:57:18     8     1   164.380   LOTEK     18   -109
2020-10-29   04:57:18     8     1   164.380   LOTEK     58   -108
2020-10-29   04:57:28     8     1   164.480   LOTEK     19   -113
2020-10-29   04:57:35     8     1   164.380   LOTEK     73   -110
2020-10-29   04:57:37     8     1   164.380   LOTEK     60   -107
2020-10-29   04:57:37     8     1   164.380   LOTEK     15   -109
2020-10-29   04:57:49     8     1   164.380   LOTEK     31   -109
2020-10-29   04:57:56     8     1   164.480   LOTEK      8   -112
2020-10-29   04:57:57     8     1   164.380   LOTEK    122   -113
2020-10-29   04:58:05     8     1   164.480   LOTEK     73   -113
2020-10-29   04:58:17     8     1   164.380   LOTEK     15   -110
2020-10-29   04:58:22     8     1   164.380   LOTEK      1   -113
2020-10-29   04:58:30     8     1   164.380   LOTEK     62   -111
2020-10-29   04:58:34     8     1   164.380   LOTEK     34   -107
2020-10-29   04:58:34     8     1   164.480   LOTEK      1   -112
2020-10-29   04:59:00     8     1   164.380   LOTEK    116   -109
2020-10-29   04:59:05     8     1   164.480   LOTEK     16   -111
2020-10-29   04:59:06     8     1   164.480   LOTEK     58   -113
2020-10-29   04:59:08     8     1   164.480   LOTEK      1   -113
2020-10-29   04:59:18     8     1   164.480   LOTEK      2   -113
2020-10-29   04:59:30     8     1   164.380   LOTEK      6   -108
2020-10-29   04:59:31     8     1   164.380   LOTEK     19   -111
2020-10-29   04:59:41     8     1   164.380   LOTEK     59   -108
2020-10-29   04:59:42     8     1   164.380   LOTEK    135   -109
2020-10-29   04:59:43     8     1   164.480   LOTEK     23   -113
2020-10-29   04:59:44     8     1   164.480   LOTEK     76   -113
2020-10-29   04:59:45     8     1   164.380   LOTEK     86   -108
2020-10-29   04:59:49     8     1   164.380   LOTEK     40   -109
2020-10-29   04:59:50     8     1   164.480   LOTEK    135   -113
2020-10-29   04:59:53     8     1   164.380   LOTEK     31   -110
2020-10-29   04:59:56     8     1   164.380   LOTEK     44   -110
2020-10-29   05:00:06     8     1   164.380   LOTEK     15   -110
2020-10-29   05:00:10     8     1   164.380   LOTEK     29   -108
2020-10-29   05:00:13     8     1   164.380   LOTEK      3   -108
2020-10-29   05:00:14     8     1   164.480   LOTEK     46   -113
2020-10-29   05:00:16     8     1   164.380   LOTEK      1   -111
2020-10-29   05:00:24     8     1   164.380   LOTEK     75   -108
2020-10-29   05:00:37     8     1   164.380   LOTEK     73   -109
2020-10-29   05:00:39     8     1   164.480   LOTEK     44   -113
2020-10-29   05:00:42     8     1   164.380   LOTEK     15   -107
2020-10-29   05:00:51     8     1   164.380   LOTEK     55   -111
2020-10-29   05:00:52     8     1   164.380   LOTEK    138   -106
2020-10-29   05:00:53     8     1   164.380   LOTEK      1   -109
2020-10-29   05:01:01     8     1   164.480   LOTEK      2   -112
2020-10-29   05:01:08     8     1   164.380   LOTEK    116   -107
2020-10-29   05:01:15     8     1   164.480   LOTEK     19   -112
2020-10-29   05:01:22     8     1   164.380   LOTEK     47   -110
2020-10-29   05:01:26     8     1   164.480   LOTEK     38   -113
2020-10-29   05:01:33     8     1   164.480   LOTEK     29   -113
2020-10-29   05:01:37     8     1   164.380   LOTEK      1   -111
2020-10-29   05:01:42     8     1   164.380   LOTEK    133   -107
2020-10-29   05:01:43     8     1   164.380   LOTEK     18   -110
2020-10-29   05:01:46     8     1   164.380   LOTEK      8   -111
2020-10-29   05:01:56     8     1   164.380   LOTEK     33   -112
2020-10-29   05:02:03     8     1   164.380   LOTEK     15   -108
2020-10-29   05:02:06     8     1   164.480   LOTEK     25    -71
2020-10-29   05:02:12     8     1   164.380   LOTEK     16   -106
2020-10-29   05:02:16     8     1   164.380   LOTEK      6   -108
2020-10-29   05:02:25     8     1   164.480   LOTEK     34   -112
2020-10-29   05:02:28     8     1   164.380   LOTEK      2   -109
2020-10-29   05:02:35     8     1   164.380   LOTEK    139   -109
2020-10-29   05:02:36     8     1   164.480   LOTEK      2   -111
2020-10-29   05:02:43     8     1   164.380   LOTEK     16   -112
2020-10-29   05:02:50     8     1   164.380   LOTEK     46   -109
2020-10-29   05:02:52     8     1   164.380   LOTEK      2   -109
2020-10-29   05:02:56     8     1   164.380   LOTEK     46   -108
2020-10-29   05:03:00     8     1   164.480   LOTEK     15   -113
2020-10-29   05:03:02     8     1   164.380   LOTEK     15   -107
2020-10-29   05:03:05     8     1   164.480   LOTEK     46   -112
2020-10-29   05:03:05     8     1   164.380   LOTEK    120   -110
2020-10-29   05:03:17     8     1   164.480   LOTEK     75   -112
2020-10-29   05:03:18     8     1   164.480   LOTEK      1   -113
2020-10-29   05:03:20     8     1   164.480   LOTEK      4   -112
2020-10-29   05:03:23     8     1   164.480   LOTEK      2   -112
2020-10-29   05:03:51     8     1   164.380   LOTEK     18   -108
2020-10-29   05:03:51     8     1   164.380   LOTEK     72   -108
2020-10-29   05:03:59     8     1   164.380   LOTEK      2   -113
2020-10-29   05:04:08     8     1   164.380   LOTEK     16   -110
2020-10-29   05:04:10     8     1   164.380   LOTEK    116   -112
2020-10-29   05:04:12     8     1   164.480   LOTEK      4   -111
2020-10-29   05:04:12     8     1   164.380   LOTEK    114   -108
2020-10-29   05:04:21     8     1   164.380   LOTEK      1   -108
2020-10-29   05:04:27     8     1   164.480   LOTEK     46   -111
2020-10-29   05:04:43     8     1   164.480   LOTEK     33   -113
2020-10-29   05:04:45     8     1   164.380   LOTEK      1   -110
2020-10-29   05:04:52     8     1   164.480   LOTEK     16   -112
2020-10-29   05:04:53     8     1   164.480   LOTEK     86   -112
2020-10-29   05:04:53     8     1   164.480   LOTEK     86   -110
2020-10-29   05:05:04     8     1   164.480   LOTEK     58   -113
2020-10-29   05:05:06     8     1   164.380   LOTEK    114   -107
2020-10-29   05:05:06     8     1   164.480   LOTEK     18   -112
2020-10-29   05:05:06     8     1   164.380   LOTEK     80   -111
2020-10-29   05:05:13     8     1   164.480   LOTEK     95   -112
2020-10-29   05:05:18     8     1   164.480   LOTEK      8   -113
2020-10-29   05:05:26     8     1   164.480   LOTEK      8   -113
2020-10-29   05:05:30     8     1   164.380   LOTEK     46   -107
2020-10-29   05:05:31     8     1   164.380   LOTEK    133   -110
2020-10-29   05:05:41     8     1   164.380   LOTEK     44   -108
2020-10-29   05:05:52     8     1   164.480   LOTEK     44   -112
2020-10-29   05:05:57     8     1   164.480   LOTEK     24   -113
2020-10-29   05:05:59     8     1   164.380   LOTEK     80   -111
2020-10-29   05:06:03     8     1   164.380   LOTEK     44   -111
2020-10-29   05:06:04     8     1   164.480   LOTEK     25   -112
2020-10-29   05:06:15     8     1   164.380   LOTEK      6   -110
2020-10-29   05:06:20     8     1   164.480   LOTEK    118   -113
2020-10-29   05:06:23     8     1   164.380   LOTEK      2   -109
2020-10-29   05:06:36     8     1   164.380   LOTEK     90   -108
2020-10-29   05:06:43     8     1   164.480   LOTEK      6   -113
2020-10-29   05:06:46     8     1   164.380   LOTEK     88   -113
2020-10-29   05:06:54     8     1   164.380   LOTEK     86   -110
2020-10-29   05:06:55     8     1   164.480   LOTEK     78   -113
2020-10-29   05:07:06     8     1   164.480   LOTEK     25    -71
2020-10-29   05:07:09     8     1   164.380   LOTEK     64   -111
2020-10-29   05:07:16     8     1   164.380   LOTEK     15   -110
2020-10-29   05:07:22     8     1   164.380   LOTEK     35   -108
2020-10-29   05:07:23     8     1   164.380   LOTEK    129   -109
2020-10-29   05:07:28     8     1   164.380   LOTEK     75   -110
2020-10-29   05:07:31     8     1   164.380   LOTEK     82   -108
2020-10-29   05:07:37     8     1   164.480   LOTEK      1   -112
2020-10-29   05:07:40     8     1   164.380   LOTEK     44   -110
2020-10-29   05:07:48     8     1   164.380   LOTEK      1   -110
2020-10-29   05:07:51     8     1   164.380   LOTEK     94   -113
2020-10-29   05:07:53     8     1   164.380   LOTEK     80   -107
2020-10-29   05:08:12     8     1   164.480   LOTEK     44   -112
2020-10-29   05:08:18     8     1   164.380   LOTEK     44   -107
2020-10-29   05:08:19     8     1   164.380   LOTEK     63   -109
2020-10-29   05:08:20     8     1   164.380   LOTEK     73   -109
2020-10-29   05:08:30     8     1   164.380   LOTEK     59   -110
2020-10-29   05:08:39     8     1   164.380   LOTEK      4   -109
2020-10-29   05:08:50     8     1   164.380   LOTEK     52   -110
2020-10-29   05:08:52     8     1   164.480   LOTEK     52   -113
2020-10-29   05:08:52     8     1   164.380   LOTEK     46   -111
2020-10-29   05:09:04     8     1   164.480   LOTEK      4   -113
2020-10-29   05:09:07     8     1   164.380   LOTEK      1   -111
2020-10-29   05:09:07     8     1   164.380   LOTEK      2   -107
2020-10-29   05:09:17     8     1   164.480   LOTEK     60   -112
2020-10-29   05:09:18     8     1   164.480   LOTEK     58   -113
2020-10-29   05:09:21     8     1   164.480   LOTEK     69   -113
2020-10-29   05:09:25     8     1   164.480   LOTEK     52   -111
2020-10-29   05:09:34     8     1   164.480   LOTEK     44   -112
2020-10-29   05:09:36     8     1   164.380   LOTEK     90   -108
2020-10-29   05:09:44     8     1   164.380   LOTEK    159   -108
2020-10-29   05:09:44     8     1   164.380   LOTEK      1   -110
2020-10-29   05:09:45     8     1   164.480   LOTEK      2   -110
2020-10-29   05:09:46     8     1   164.480   LOTEK      6   -112
2020-10-29   05:09:54     8     1   164.480   LOTEK      2   -113
2020-10-29   05:10:09     8     1   164.380   LOTEK     18   -109
2020-10-29   05:10:16     8     1   164.380   LOTEK     51   -109
2020-10-29   05:10:19     8     1   164.480   LOTEK     29   -112
2020-10-29   05:10:20     8     1   164.380   LOTEK     46   -111
2020-10-29   05:10:21     8     1   164.380   LOTEK     29   -110
2020-10-29   05:10:24     8     1   164.380   LOTEK     18   -110
2020-10-29   05:10:44     8     1   164.480   LOTEK      1   -113
2020-10-29   05:10:50     8     1   164.480   LOTEK      1   -112
2020-10-29   05:10:52     8     1   164.380   LOTEK     51   -110
2020-10-29   05:10:53     8     1   164.380   LOTEK     10   -110
2020-10-29   05:11:07     8     1   164.480   LOTEK     34   -113
2020-10-29   05:11:08     8     1   164.380   LOTEK     62   -109
2020-10-29   05:11:09     8     1   164.480   LOTEK      1   -113
2020-10-29   05:11:15     8     1   164.380   LOTEK    133   -109
2020-10-29   05:11:24     8     1   164.380   LOTEK      6   -112
2020-10-29   05:11:32     8     1   164.380   LOTEK     46   -109
2020-10-29   05:11:34     8     1   164.480   LOTEK    116   -113
2020-10-29   05:11:35     8     1   164.480   LOTEK     31   -112
2020-10-29   05:11:39     8     1   164.480   LOTEK     52   -113
2020-10-29   05:11:39     8     1   164.480   LOTEK    102   -112
2020-10-29   05:11:44     8     1   164.480   LOTEK    110   -112
2020-10-29   05:11:59     8     1   164.380   LOTEK     44   -109
2020-10-29   05:12:00     8     1   164.380   LOTEK     21   -109
2020-10-29   05:12:04     8     1   164.380   LOTEK      2   -110
2020-10-29   05:12:06     8     1   164.480   LOTEK     25    -71
2020-10-29   05:12:09     8     1   164.380   LOTEK     63   -106
2020-10-29   05:12:10     8     1   164.380   LOTEK     15   -109
2020-10-29   05:12:14     8     1   164.480   LOTEK      1   -112
2020-10-29   05:12:21     8     1   164.380   LOTEK     15   -109
2020-10-29   05:12:32     8     1   164.380   LOTEK     46   -107
2020-10-29   05:12:34     8     1   164.380   LOTEK     75   -107
2020-10-29   05:12:41     8     1   164.380   LOTEK     74   -109
2020-10-29   05:12:45     8     1   164.480   LOTEK     46   -113
2020-10-29   05:12:46     8     1   164.380   LOTEK    114   -108
2020-10-29   05:12:51     8     1   164.480   LOTEK     25   -111
2020-10-29   05:12:55     8     1   164.480   LOTEK      2   -112
2020-10-29   05:12:56     8     1   164.380   LOTEK      8   -111
2020-10-29   05:12:57     8     1   164.380   LOTEK     18   -111
2020-10-29   05:12:57     8     1   164.380   LOTEK     64   -110
2020-10-29   05:13:06     8     1   164.480   LOTEK     34   -111
2020-10-29   05:13:15     8     1   164.380   LOTEK     29   -110
2020-10-29   05:13:18     8     1   164.380   LOTEK     47   -109
2020-10-29   05:13:21     8     1   164.380   LOTEK     63   -108
2020-10-29   05:13:22     8     1   164.380   LOTEK     34   -109
2020-10-29   05:13:24     8     1   164.480   LOTEK     59   -113
2020-10-29   05:13:30     8     1   164.380   LOTEK     53   -111
2020-10-29   05:13:30     8     1   164.380   LOTEK      2   -105
2020-10-29   05:13:35     8     1   164.480   LOTEK    121   -113
2020-10-29   05:13:35     8     1   164.380   LOTEK     78   -107
2020-10-29   05:13:41     8     1   164.380   LOTEK      3   -112
2020-10-29   05:13:44     8     1   164.380   LOTEK     19   -112
2020-10-29   05:13:46     8     1   164.380   LOTEK     15   -109
2020-10-29   05:14:00     8     1   164.380   LOTEK    130   -109
2020-10-29   05:14:07     8     1   164.380   LOTEK      9   -109
2020-10-29   05:14:12     8     1   164.380   LOTEK    160   -107
2020-10-29   05:14:16     8     1   164.380   LOTEK     44   -109
2020-10-29   05:14:16     8     1   164.380   LOTEK     73   -108
2020-10-29   05:14:24     8     1   164.380   LOTEK     58   -109
2020-10-29   05:14:26     8     1   164.380   LOTEK     63   -106
2020-10-29   05:14:26     8     1   164.380   LOTEK     83   -110
2020-10-29   05:14:30     8     1   164.380   LOTEK     49   -109
2020-10-29   05:14:41     8     1   164.480   LOTEK     46   -112
2020-10-29   05:14:42     8     1   164.380   LOTEK     75   -107
2020-10-29   05:14:46     8     1   164.480   LOTEK     29   -113
2020-10-29   05:14:49     8     1   164.380   LOTEK     86   -108
2020-10-29   05:14:52     8     1   164.380   LOTEK    114   -108
2020-10-29   05:14:53     8     1   164.480   LOTEK     89   -111
2020-10-29   05:14:58     8     1   164.380   LOTEK     44   -108
2020-10-29   05:15:07     8     1   164.380   LOTEK    116   -108
2020-10-29   05:15:20     8     1   164.380   LOTEK     48   -111
2020-10-29   05:15:24     8     1   164.380   LOTEK     44   -111
2020-10-29   05:15:27     8     1   164.380   LOTEK     21   -109
2020-10-29   05:15:35     8     1   164.380   LOTEK     33   -111
2020-10-29   05:15:44     8     1   164.480   LOTEK     46   -113
2020-10-29   05:15:51     8     1   164.380   LOTEK      1   -112
2020-10-29   05:16:01     8     1   164.380   LOTEK     89   -109
2020-10-29   05:16:03     8     1   164.480   LOTEK      6   -112
2020-10-29   05:16:08     8     1   164.380   LOTEK      2   -109
2020-10-29   05:16:14     8     1   164.380   LOTEK    130   -109
2020-10-29   05:16:18     8     1   164.380   LOTEK     18   -107
2020-10-29   05:16:28     8     1   164.480   LOTEK      2   -111
2020-10-29   05:16:34     8     1   164.380   LOTEK     91   -110
2020-10-29   05:17:03     8     1   164.380   LOTEK     64   -110
2020-10-29   05:17:06     8     1   164.480   LOTEK     25    -71
2020-10-29   05:17:08     8     1   164.380   LOTEK     31   -109
2020-10-29   05:17:11     8     1   164.480   LOTEK     58   -112
2020-10-29   05:17:11     8     1   164.380   LOTEK      3   -107
2020-10-29   05:17:12     8     1   164.480   LOTEK      6   -112
2020-10-29   05:17:14     8     1   164.480   LOTEK     18   -113
2020-10-29   05:17:16     8     1   164.480   LOTEK     58   -112
2020-10-29   05:17:20     8     1   164.480   LOTEK     44   -112
2020-10-29   05:17:21     8     1   164.380   LOTEK    120   -107
2020-10-29   05:17:25     8     1   164.480   LOTEK     15   -111
2020-10-29   05:17:31     8     1   164.480   LOTEK     64   -112
2020-10-29   05:17:33     8     1   164.480   LOTEK     44   -113
2020-10-29   05:17:42     8     1   164.380   LOTEK      1   -107
2020-10-29   05:17:42     8     1   164.380   LOTEK     29   -111
2020-10-29   05:17:47     8     1   164.380   LOTEK      2   -113
2020-10-29   05:17:48     8     1   164.480   LOTEK      2   -112
2020-10-29   05:17:49     8     1   164.380   LOTEK    101   -108
2020-10-29   05:17:53     8     1   164.380   LOTEK      1   -107
2020-10-29   05:17:56     8     1   164.380   LOTEK      9   -113
2020-10-29   05:17:59     8     1   164.380   LOTEK      2   -108
2020-10-29   05:18:01     8     1   164.380   LOTEK      1   -110
2020-10-29   05:18:06     8     1   164.380   LOTEK    138   -108
2020-10-29   05:18:22     8     1   164.380   LOTEK     20   -111
2020-10-29   05:18:32     8     1   164.380   LOTEK     31   -109
2020-10-29   05:18:38     8     1   164.480   LOTEK     17   -113
2020-10-29   05:18:39     8     1   164.380   LOTEK    109   -113
2020-10-29   05:18:50     8     1   164.380   LOTEK     31   -110
2020-10-29   05:18:57     8     1   164.480   LOTEK      6   -113
2020-10-29   05:18:59     8     1   164.380   LOTEK      2   -113
2020-10-29   05:19:03     8     1   164.380   LOTEK     44   -108
2020-10-29   05:19:03     8     1   164.480   LOTEK     15   -113
2020-10-29   05:19:03     8     1   164.480   LOTEK     15   -112
2020-10-29   05:19:09     8     1   164.380   LOTEK     46   -110
2020-10-29   05:19:16     8     1   164.380   LOTEK     18   -111
2020-10-29   05:19:35     8     1   164.380   LOTEK     18   -107
2020-10-29   05:19:50     8     1   164.380   LOTEK     34   -113
2020-10-29   05:19:51     8     1   164.480   LOTEK     89   -113
2020-10-29   05:20:00     8     1   164.480   LOTEK    135   -112
2020-10-29   05:20:06     8     1   164.380   LOTEK      1   -107
2020-10-29   05:20:07     8     1   164.480   LOTEK    115   -113
2020-10-29   05:20:11     8     1   164.480   LOTEK      2   -113
2020-10-29   05:20:15     8     1   164.480   LOTEK      1   -113
2020-10-29   05:20:16     8     1   164.480   LOTEK     22   -112
2020-10-29   05:20:17     8     1   164.480   LOTEK     73   -112
2020-10-29   05:20:18     8     1   164.380   LOTEK     89   -110
2020-10-29   05:20:24     8     1   164.380   LOTEK     80   -109
2020-10-29   05:20:25     8     1   164.380   LOTEK     44   -110
2020-10-29   05:20:34     8     1   164.380   LOTEK    133   -108
2020-10-29   05:20:41     8     1   164.480   LOTEK     13   -112
2020-10-29   05:20:42     8     1   164.380   LOTEK     15   -110
2020-10-29   05:20:55     8     1   164.380   LOTEK     30   -110
2020-10-29   05:21:03     8     1   164.380   LOTEK     15   -107
2020-10-29   05:21:09     8     1   164.380   LOTEK    133   -107
2020-10-29   05:21:14     8     1   164.380   LOTEK    101   -111
2020-10-29   05:21:15     8     1   164.380   LOTEK     89   -112
2020-10-29   05:21:17     8     1   164.380   LOTEK     16   -107
2020-10-29   05:21:17     8     1   164.380   LOTEK    170   -113
2020-10-29   05:21:25     8     1   164.480   LOTEK      1   -112
2020-10-29   05:21:25     8     1   164.380   LOTEK     46   -111
2020-10-29   05:21:29     8     1   164.380   LOTEK      6   -109
2020-10-29   05:21:31     8     1   164.380   LOTEK      2   -109
2020-10-29   05:21:32     8     1   164.480   LOTEK      1   -112
2020-10-29   05:21:34     8     1   164.380   LOTEK     73   -112
2020-10-29   05:21:41     8     1   164.480   LOTEK     82   -112
2020-10-29   05:21:50     8     1   164.380   LOTEK     86   -107
2020-10-29   05:21:52     8     1   164.380   LOTEK      1   -110
2020-10-29   05:21:56     8     1   164.380   LOTEK     18   -108
2020-10-29   05:21:57     8     1   164.380   LOTEK      4   -110
2020-10-29   05:22:01     8     1   164.380   LOTEK      2   -107
2020-10-29   05:22:06     8     1   164.380   LOTEK     93   -108
2020-10-29   05:22:06     8     1   164.480   LOTEK     25    -71
2020-10-29   05:22:10     8     1   164.480   LOTEK     46   -113
2020-10-29   05:22:21     8     1   164.380   LOTEK      1   -107
2020-10-29   05:22:22     8     1   164.380   LOTEK     73   -107
2020-10-29   05:22:23     8     1   164.480   LOTEK      9   -112
2020-10-29   05:22:24     8     1   164.480   LOTEK      1   -113
2020-10-29   05:22:31     8     1   164.380   LOTEK     18   -109
2020-10-29   05:22:39     8     1   164.380   LOTEK     29   -110
2020-10-29   05:22:42     8     1   164.380   LOTEK     73   -108
2020-10-29   05:22:42     8     1   164.380   LOTEK    101   -107
2020-10-29   05:22:54     8     1   164.380   LOTEK     29   -109
2020-10-29   05:23:00     8     1   164.480   LOTEK     18   -110
2020-10-29   05:23:00     8     1   164.480   LOTEK     15   -111
2020-10-29   05:23:03     8     1   164.480   LOTEK     15   -112
2020-10-29   05:23:06     8     1   164.480   LOTEK     33   -111
2020-10-29   05:23:09     8     1   164.380   LOTEK     15   -107
2020-10-29   05:23:16     8     1   164.480   LOTEK     74   -112
2020-10-29   05:23:31     8     1   164.380   LOTEK     73   -110
2020-10-29   05:23:37     8     1   164.480   LOTEK     18   -111
2020-10-29   05:23:38     8     1   164.380   LOTEK      3   -108
2020-10-29   05:23:38     8     1   164.380   LOTEK      3   -111
2020-10-29   05:23:39     8     1   164.380   LOTEK     75   -109
2020-10-29   05:23:42     8     1   164.380   LOTEK     16   -107
2020-10-29   05:23:50     8     1   164.380   LOTEK      1   -107
2020-10-29   05:23:51     8     1   164.380   LOTEK      3   -110
2020-10-29   05:23:51     8     1   164.480   LOTEK      2   -112
2020-10-29   05:23:59     8     1   164.380   LOTEK      2   -110
2020-10-29   05:24:06     8     1   164.480   LOTEK      2   -111
2020-10-29   05:24:07     8     1   164.380   LOTEK    101   -108
2020-10-29   05:24:13     8     1   164.380   LOTEK     46   -110
2020-10-29   05:24:17     8     1   164.380   LOTEK     29   -109
2020-10-29   05:24:20     8     1   164.480   LOTEK      1   -111
2020-10-29   05:24:26     8     1   164.480   LOTEK      8   -112
2020-10-29   05:24:28     8     1   164.380   LOTEK     63   -109
2020-10-29   05:24:28     8     1   164.480   LOTEK      1   -111
2020-10-29   05:24:33     8     1   164.380   LOTEK     46   -108
2020-10-29   05:24:40     8     1   164.380   LOTEK     31   -108
2020-10-29   05:24:40     8     1   164.480   LOTEK     54   -113
2020-10-29   05:24:42     8     1   164.480   LOTEK     18   -112
2020-10-29   05:25:04     8     1   164.480   LOTEK     21   -112
2020-10-29   05:25:10     8     1   164.380   LOTEK      1   -107
2020-10-29   05:25:12     8     1   164.380   LOTEK      3   -108
2020-10-29   05:25:13     8     1   164.380   LOTEK      1   -111
2020-10-29   05:25:14     8     1   164.380   LOTEK     16   -107
2020-10-29   05:25:21     8     1   164.480   LOTEK     63   -111
2020-10-29   05:25:26     8     1   164.380   LOTEK      1   -108
2020-10-29   05:25:27     8     1   164.480   LOTEK     86   -112
2020-10-29   05:25:35     8     1   164.380   LOTEK      8   -110
2020-10-29   05:25:41     8     1   164.480   LOTEK     63   -113
2020-10-29   05:25:41     8     1   164.480   LOTEK      2   -112
2020-10-29   05:25:43     8     1   164.380   LOTEK     40   -112
2020-10-29   05:25:45     8     1   164.480   LOTEK      2   -112
2020-10-29   05:25:45     8     1   164.380   LOTEK     15   -109
2020-10-29   05:25:53     8     1   164.480   LOTEK    157   -113
2020-10-29   05:25:54     8     1   164.480   LOTEK     31   -111
2020-10-29   05:25:55     8     1   164.380   LOTEK     46   -110
2020-10-29   05:25:56     8     1   164.380   LOTEK      1   -109
2020-10-29   05:25:58     8     1   164.480   LOTEK     15   -111
2020-10-29   05:26:07     8     1   164.480   LOTEK      3   -113
2020-10-29   05:26:08     8     1   164.380   LOTEK     93   -109
2020-10-29   05:26:09     8     1   164.480   LOTEK     92   -112
2020-10-29   05:26:09     8     1   164.380   LOTEK     18   -108
2020-10-29   05:26:17     8     1   164.380   LOTEK     10   -110
2020-10-29   05:26:18     8     1   164.480   LOTEK     73   -112
2020-10-29   05:26:24     8     1   164.380   LOTEK      4   -111
2020-10-29   05:26:25     8     1   164.380   LOTEK     15   -110
2020-10-29   05:26:27     8     1   164.480   LOTEK     44   -111
2020-10-29   05:26:29     8     1   164.380   LOTEK     75   -109
2020-10-29   05:26:36     8     1   164.380   LOTEK     15   -107
2020-10-29   05:26:37     8     1   164.380   LOTEK     18   -109
2020-10-29   05:26:41     8     1   164.380   LOTEK      8   -109
2020-10-29   05:26:43     8     1   164.480   LOTEK      2   -112
2020-10-29   05:26:44     8     1   164.380   LOTEK     34   -108
2020-10-29   05:26:47     8     1   164.480   LOTEK     46   -113
2020-10-29   05:26:50     8     1   164.480   LOTEK     33   -111
2020-10-29   05:26:53     8     1   164.480   LOTEK      5   -113
2020-10-29   05:27:06     8     1   164.480   LOTEK     25    -72
2020-10-29   05:27:08     8     1   164.380   LOTEK      8   -110
2020-10-29   05:27:08     8     1   164.480   LOTEK     44   -112
2020-10-29   05:27:12     8     1   164.480   LOTEK     18   -112
2020-10-29   05:27:12     8     1   164.380   LOTEK     47   -106
2020-10-29   05:27:18     8     1   164.480   LOTEK     46   -110
2020-10-29   05:27:22     8     1   164.380   LOTEK     73   -110
2020-10-29   05:27:23     8     1   164.380   LOTEK     44   -110
2020-10-29   05:27:24     8     1   164.380   LOTEK     18   -108
2020-10-29   05:27:27     8     1   164.380   LOTEK     49   -108
2020-10-29   05:27:29     8     1   164.480   LOTEK     46   -113
2020-10-29   05:27:29     8     1   164.380   LOTEK     46   -110
2020-10-29   05:27:30     8     1   164.380   LOTEK      2   -109
2020-10-29   05:27:39     8     1   164.480   LOTEK     22   -113
2020-10-29   05:27:40     8     1   164.380   LOTEK      2   -108
2020-10-29   05:27:41     8     1   164.480   LOTEK      8   -111
2020-10-29   05:27:52     8     1   164.380   LOTEK     29   -109
2020-10-29   05:27:55     8     1   164.480   LOTEK     29   -113
2020-10-29   05:27:58     8     1   164.480   LOTEK     46   -113
2020-10-29   05:28:03     8     1   164.480   LOTEK    166   -113
2020-10-29   05:28:20     8     1   164.380   LOTEK      6   -111
2020-10-29   05:28:24     8     1   164.480   LOTEK     44   -112
2020-10-29   05:28:25     8     1   164.480   LOTEK     29   -112
2020-10-29   05:28:27     8     1   164.380   LOTEK    101   -107
2020-10-29   05:28:28     8     1   164.380   LOTEK     49   -107
2020-10-29   05:28:53     8     1   164.380   LOTEK     44   -111
2020-10-29   05:28:57     8     1   164.380   LOTEK     40   -108
2020-10-29   05:29:12     8     1   164.480   LOTEK    101   -111
2020-10-29   05:29:22     8     1   164.480   LOTEK    121   -113
2020-10-29   05:29:34     8     1   164.380   LOTEK     15   -109
2020-10-29   05:29:36     8     1   164.480   LOTEK     44   -113
2020-10-29   05:29:39     8     1   164.480   LOTEK      2   -112
2020-10-29   05:29:47     8     1   164.480   LOTEK    109   -111
2020-10-29   05:29:56     8     1   164.480   LOTEK     29   -111
2020-10-29   05:29:57     8     1   164.480   LOTEK     18   -112
2020-10-29   05:30:05     8     1   164.380   LOTEK     18   -110
2020-10-29   05:30:11     8     1   164.480   LOTEK      1   -112
2020-10-29   05:30:11     8     1   164.380   LOTEK      2   -110
2020-10-29   05:30:11     8     1   164.480   LOTEK     93   -112
2020-10-29   05:30:15     8     1   164.480   LOTEK     86   -112
2020-10-29   05:30:25     8     1   164.480   LOTEK     88   -112
2020-10-29   05:30:31     8     1   164.380   LOTEK      1   -110
2020-10-29   05:30:34     8     1   164.480   LOTEK     17   -113
2020-10-29   05:30:35     8     1   164.380   LOTEK     29   -108
2020-10-29   05:30:42     8     1   164.380   LOTEK     22   -108
2020-10-29   05:30:46     8     1   164.480   LOTEK     89   -112
2020-10-29   05:30:47     8     1   164.480   LOTEK     52   -113
2020-10-29   05:30:47     8     1   164.380   LOTEK     74   -113
2020-10-29   05:30:51     8     1   164.480   LOTEK      2   -111
2020-10-29   05:31:00     8     1   164.480   LOTEK      1   -113
2020-10-29   05:31:01     8     1   164.480   LOTEK     75   -112
2020-10-29   05:31:09     8     1   164.380   LOTEK     15   -110
2020-10-29   05:31:09     8     1   164.380   LOTEK    158   -112
2020-10-29   05:31:15     8     1   164.380   LOTEK     61   -110
2020-10-29   05:31:22     8     1   164.480   LOTEK     62   -113
2020-10-29   05:31:29     8     1   164.380   LOTEK     87   -111
2020-10-29   05:31:29     8     1   164.380   LOTEK     93   -111
2020-10-29   05:31:35     8     1   164.380   LOTEK     44   -109
2020-10-29   05:31:38     8     1   164.380   LOTEK     46   -109
2020-10-29   05:31:43     8     1   164.380   LOTEK     34   -113
2020-10-29   05:31:43     8     1   164.380   LOTEK      2   -110
2020-10-29   05:31:47     8     1   164.480   LOTEK     15   -110
2020-10-29   05:31:52     8     1   164.380   LOTEK     73   -111
2020-10-29   05:32:00     8     1   164.380   LOTEK     80   -111
2020-10-29   05:32:03     8     1   164.380   LOTEK    145   -111
2020-10-29   05:32:06     8     1   164.480   LOTEK     25    -72
2020-10-29   05:32:06     8     1   164.380   LOTEK     35   -107
2020-10-29   05:32:12     8     1   164.380   LOTEK     46   -107
2020-10-29   05:32:13     8     1   164.480   LOTEK      3   -110
2020-10-29   05:32:17     8     1   164.380   LOTEK      2   -108
2020-10-29   05:32:20     8     1   164.380   LOTEK      2   -107
2020-10-29   05:32:38     8     1   164.380   LOTEK      1   -110
2020-10-29   05:32:39     8     1   164.380   LOTEK      1   -110
2020-10-29   05:32:45     8     1   164.480   LOTEK     29   -113
2020-10-29   05:32:48     8     1   164.380   LOTEK    101   -109
2020-10-29   05:32:49     8     1   164.380   LOTEK     34   -112
2020-10-29   05:32:54     8     1   164.380   LOTEK      2   -108
2020-10-29   05:32:55     8     1   164.480   LOTEK      2   -113
2020-10-29   05:33:01     8     1   164.480   LOTEK     46   -112
2020-10-29   05:33:03     8     1   164.480   LOTEK     89   -112
2020-10-29   05:33:16     8     1   164.380   LOTEK     18   -108
2020-10-29   05:33:16     8     1   164.380   LOTEK     29   -111
2020-10-29   05:33:21     8     1   164.480   LOTEK     18   -108
2020-10-29   05:33:23     8     1   164.380   LOTEK    116   -113
2020-10-29   05:33:25     8     1   164.480   LOTEK    102   -111
2020-10-29   05:33:28     8     1   164.380   LOTEK      1   -107
2020-10-29   05:33:40     8     1   164.480   LOTEK     47   -113
2020-10-29   05:33:42     8     1   164.480   LOTEK     61   -111
2020-10-29   05:33:43     8     1   164.380   LOTEK    133   -108
2020-10-29   05:33:48     8     1   164.380   LOTEK      1   -110
2020-10-29   05:33:51     8     1   164.480   LOTEK      2   -111
2020-10-29   05:33:59     8     1   164.480   LOTEK    130   -113
2020-10-29   05:34:02     8     1   164.380   LOTEK     73   -110
2020-10-29   05:34:02     8     1   164.480   LOTEK      2   -111
2020-10-29   05:34:07     8     1   164.380   LOTEK     44   -110
2020-10-29   05:34:07     8     1   164.380   LOTEK      3   -110
2020-10-29   05:34:15     8     1   164.480   LOTEK    133   -112
2020-10-29   05:34:36     8     1   164.380   LOTEK      1   -108
2020-10-29   05:34:44     8     1   164.380   LOTEK     74   -111
2020-10-29   05:34:47     8     1   164.480   LOTEK      2   -113
2020-10-29   05:34:49     8     1   164.480   LOTEK      2   -112
2020-10-29   05:34:51     8     1   164.380   LOTEK     94   -109
2020-10-29   05:35:01     8     1   164.380   LOTEK     18   -110
2020-10-29   05:35:09     8     1   164.480   LOTEK     15   -111
2020-10-29   05:35:10     8     1   164.380   LOTEK     29   -108
2020-10-29   05:35:11     8     1   164.380   LOTEK     89   -112
2020-10-29   05:35:19     8     1   164.380   LOTEK      2   -112
2020-10-29   05:35:23     8     1   164.380   LOTEK      1   -110
2020-10-29   05:35:30     8     1   164.380   LOTEK     15   -110
2020-10-29   05:35:41     8     1   164.480   LOTEK     46   -113
2020-10-29   05:35:56     8     1   164.480   LOTEK     44   -112
2020-10-29   05:35:57     8     1   164.380   LOTEK     15   -109
2020-10-29   05:36:19     8     1   164.480   LOTEK     89   -111
2020-10-29   05:36:32     8     1   164.380   LOTEK      2   -110
2020-10-29   05:36:33     8     1   164.480   LOTEK     90   -112
2020-10-29   05:36:35     8     1   164.480   LOTEK     46   -112
2020-10-29   05:37:00     8     1   164.480   LOTEK     61   -112
2020-10-29   05:37:00     8     1   164.380   LOTEK     29   -108
2020-10-29   05:37:05     8     1   164.480   LOTEK      1   -111
2020-10-29   05:37:06     8     1   164.480   LOTEK      2   -112
2020-10-29   05:37:06     8     1   164.480   LOTEK     25    -72
2020-10-29   05:37:17     8     1   164.380   LOTEK     89   -109
2020-10-29   05:37:17     8     1   164.480   LOTEK     58   -112
2020-10-29   05:37:17     8     1   164.480   LOTEK      1   -110
2020-10-29   05:37:17     8     1   164.380   LOTEK     44   -108
2020-10-29   05:37:20     8     1   164.480   LOTEK     74   -112
2020-10-29   05:37:24     8     1   164.380   LOTEK     80   -112
2020-10-29   05:37:27     8     1   164.380   LOTEK      1   -110
2020-10-29   05:37:28     8     1   164.480   LOTEK     29   -112
2020-10-29   05:37:28     8     1   164.480   LOTEK     92   -113
2020-10-29   05:37:32     8     1   164.480   LOTEK     32   -111
2020-10-29   05:37:32     8     1   164.480   LOTEK      1   -113
2020-10-29   05:37:40     8     1   164.480   LOTEK     44   -110
2020-10-29   05:37:47     8     1   164.480   LOTEK    176   -112
2020-10-29   05:37:55     8     1   164.380   LOTEK      2   -108
2020-10-29   05:37:55     8     1   164.380   LOTEK     58   -110
2020-10-29   05:38:01     8     1   164.380   LOTEK    148   -112
2020-10-29   05:38:01     8     1   164.380   LOTEK     31   -110
2020-10-29   05:38:04     8     1   164.380   LOTEK    114   -110
2020-10-29   05:38:15     8     1   164.480   LOTEK      6   -113
2020-10-29   05:38:19     8     1   164.380   LOTEK     63   -109
2020-10-29   05:38:19     8     1   164.380   LOTEK     63   -108
2020-10-29   05:38:30     8     1   164.480   LOTEK     34   -112
2020-10-29   05:38:39     8     1   164.380   LOTEK     82   -109
2020-10-29   05:38:47     8     1   164.480   LOTEK      8   -112
2020-10-29   05:38:49     8     1   164.380   LOTEK    118   -110
2020-10-29   05:38:53     8     1   164.380   LOTEK     44   -110
2020-10-29   05:38:56     8     1   164.380   LOTEK     89   -112
2020-10-29   05:38:59     8     1   164.380   LOTEK      1   -110
2020-10-29   05:39:00     8     1   164.380   LOTEK      2   -109
2020-10-29   05:39:01     8     1   164.480   LOTEK      1   -111
2020-10-29   05:39:02     8     1   164.480   LOTEK      1   -111
2020-10-29   05:39:04     8     1   164.380   LOTEK     18   -109
2020-10-29   05:39:07     8     1   164.480   LOTEK     93   -111
2020-10-29   05:39:11     8     1   164.480   LOTEK     74   -110
2020-10-29   05:39:14     8     1   164.480   LOTEK      1   -113
2020-10-29   05:39:21     8     1   164.380   LOTEK     29   -110
2020-10-29   05:39:26     8     1   164.380   LOTEK     58   -109
2020-10-29   05:39:26     8     1   164.380   LOTEK     29   -110
2020-10-29   05:39:28     8     1   164.480   LOTEK     15   -109
2020-10-29   05:39:31     8     1   164.480   LOTEK     58   -111
2020-10-29   05:39:32     8     1   164.380   LOTEK     74   -109
2020-10-29   05:39:33     8     1   164.380   LOTEK     15   -110
2020-10-29   05:39:39     8     1   164.380   LOTEK     11   -110
2020-10-29   05:39:43     8     1   164.380   LOTEK      1   -111
2020-10-29   05:39:49     8     1   164.380   LOTEK    130   -110
2020-10-29   05:39:55     8     1   164.380   LOTEK      1   -110
2020-10-29   05:39:56     8     1   164.380   LOTEK    132   -110
2020-10-29   05:39:58     8     1   164.380   LOTEK     18   -111
2020-10-29   05:40:00     8     1   164.480   LOTEK     62   -112
2020-10-29   05:40:04     8     1   164.380   LOTEK      1   -107
2020-10-29   05:40:06     8     1   164.380   LOTEK     59   -108
2020-10-29   05:40:16     8     1   164.380   LOTEK     10   -108
2020-10-29   05:40:18     8     1   164.480   LOTEK      2   -113
2020-10-29   05:40:19     8     1   164.380   LOTEK    131   -110
2020-10-29   05:40:29     8     1   164.480   LOTEK     17   -113
2020-10-29   05:40:36     8     1   164.380   LOTEK     18   -111
2020-10-29   05:40:41     8     1   164.480   LOTEK     74   -111
2020-10-29   05:40:46     8     1   164.380   LOTEK     18   -109
2020-10-29   05:40:49     8     1   164.380   LOTEK      2   -112
2020-10-29   05:40:54     8     1   164.380   LOTEK     89   -109
2020-10-29   05:40:54     8     1   164.480   LOTEK     58   -110
2020-10-29   05:41:02     8     1   164.380   LOTEK      3   -112
2020-10-29   05:41:19     8     1   164.480   LOTEK     33   -111
2020-10-29   05:41:20     8     1   164.380   LOTEK     65   -112
2020-10-29   05:41:22     8     1   164.480   LOTEK     31   -112
2020-10-29   05:41:23     8     1   164.480   LOTEK     33   -112
2020-10-29   05:41:25     8     1   164.380   LOTEK    116   -112
2020-10-29   05:41:25     8     1   164.380   LOTEK      2   -111
2020-10-29   05:41:27     8     1   164.380   LOTEK     31   -108
2020-10-29   05:41:29     8     1   164.480   LOTEK     29   -112
2020-10-29   05:41:32     8     1   164.480   LOTEK     22   -112
2020-10-29   05:41:37     8     1   164.480   LOTEK    154   -110
2020-10-29   05:41:39     8     1   164.380   LOTEK     18   -109
2020-10-29   05:41:40     8     1   164.480   LOTEK     29   -111
2020-10-29   05:41:47     8     1   164.380   LOTEK     86   -108
2020-10-29   05:41:47     8     1   164.480   LOTEK      1   -113
2020-10-29   05:41:50     8     1   164.480   LOTEK     34   -112
2020-10-29   05:42:02     8     1   164.380   LOTEK      1   -108
2020-10-29   05:42:02     8     1   164.380   LOTEK      1   -108
2020-10-29   05:42:06     8     1   164.480   LOTEK     25    -72
2020-10-29   05:42:06     8     1   164.380   LOTEK     92   -109
2020-10-29   05:42:09     8     1   164.480   LOTEK     61   -110
2020-10-29   05:42:11     8     1   164.380   LOTEK     80   -108
2020-10-29   05:42:16     8     1   164.480   LOTEK      2   -112
2020-10-29   05:42:17     8     1   164.380   LOTEK     62   -110
2020-10-29   05:42:22     8     1   164.380   LOTEK     62   -112
2020-10-29   05:42:22     8     1   164.380   LOTEK     18   -108
2020-10-29   05:42:30     8     1   164.380   LOTEK     89   -113
2020-10-29   05:42:36     8     1   164.380   LOTEK      2   -109
2020-10-29   05:42:37     8     1   164.480   LOTEK      3   -113
2020-10-29   05:42:42     8     1   164.480   LOTEK     29   -113
2020-10-29   05:42:43     8     1   164.480   LOTEK     15   -112
2020-10-29   05:42:43     8     1   164.480   LOTEK     46   -111
2020-10-29   05:42:48     8     1   164.380   LOTEK      1   -111
2020-10-29   05:42:49     8     1   164.480   LOTEK     18   -112
2020-10-29   05:42:49     8     1   164.380   LOTEK     18   -111
2020-10-29   05:42:54     8     1   164.480   LOTEK     46   -113
2020-10-29   05:42:57     8     1   164.380   LOTEK     18   -112
2020-10-29   05:42:57     8     1   164.380   LOTEK     18   -110
2020-10-29   05:43:03     8     1   164.480   LOTEK      1   -111
2020-10-29   05:43:07     8     1   164.380   LOTEK     18   -108
2020-10-29   05:43:07     8     1   164.380   LOTEK     46   -111
2020-10-29   05:43:08     8     1   164.480   LOTEK     62   -109
2020-10-29   05:43:08     8     1   164.480   LOTEK    150   -111
2020-10-29   05:43:15     8     1   164.480   LOTEK      6   -111
2020-10-29   05:43:16     8     1   164.380   LOTEK     18   -113
2020-10-29   05:43:27     8     1   164.480   LOTEK     93   -111
2020-10-29   05:43:36     8     1   164.380   LOTEK      1   -110
2020-10-29   05:43:39     8     1   164.480   LOTEK     46   -111
2020-10-29   05:43:43     8     1   164.480   LOTEK      2   -111
2020-10-29   05:43:44     8     1   164.480   LOTEK     73   -111
2020-10-29   05:43:47     8     1   164.380   LOTEK     64   -111
2020-10-29   05:43:48     8     1   164.380   LOTEK      2   -108
2020-10-29   05:43:51     8     1   164.380   LOTEK     15   -110
2020-10-29   05:44:04     8     1   164.380   LOTEK     44   -108
2020-10-29   05:44:04     8     1   164.380   LOTEK     18   -109
2020-10-29   05:44:04     8     1   164.480   LOTEK      6   -110
2020-10-29   05:44:06     8     1   164.380   LOTEK      5   -109
2020-10-29   05:44:13     8     1   164.480   LOTEK    138   -111
2020-10-29   05:44:16     8     1   164.480   LOTEK      1   -110
2020-10-29   05:44:21     8     1   164.380   LOTEK     44   -112
2020-10-29   05:44:21     8     1   164.380   LOTEK      2   -111
2020-10-29   05:44:22     8     1   164.480   LOTEK    157   -111
2020-10-29   05:44:23     8     1   164.480   LOTEK     34   -110
2020-10-29   05:44:24     8     1   164.380   LOTEK      3   -108
2020-10-29   05:44:24     8     1   164.480   LOTEK     94   -109
2020-10-29   05:44:24     8     1   164.480   LOTEK      1   -112
2020-10-29   05:44:28     8     1   164.380   LOTEK      2   -109
2020-10-29   05:44:31     8     1   164.480   LOTEK     46   -110
2020-10-29   05:44:32     8     1   164.380   LOTEK     15   -110
2020-10-29   05:44:33     8     1   164.380   LOTEK     89   -109
2020-10-29   05:44:35     8     1   164.380   LOTEK     62   -108
2020-10-29   05:44:36     8     1   164.480   LOTEK      2   -110
2020-10-29   05:44:39     8     1   164.380   LOTEK      1   -108
2020-10-29   05:44:42     8     1   164.480   LOTEK      1   -112
2020-10-29   05:44:44     8     1   164.480   LOTEK      2   -109
2020-10-29   05:44:51     8     1   164.380   LOTEK     35   -109
2020-10-29   05:44:51     8     1   164.480   LOTEK     74   -110
2020-10-29   05:44:53     8     1   164.480   LOTEK     73   -113
2020-10-29   05:44:56     8     1   164.480   LOTEK      1   -113
2020-10-29   05:45:03     8     1   164.480   LOTEK    100   -113
2020-10-29   05:45:08     8     1   164.480   LOTEK      2   -113
2020-10-29   05:45:12     8     1   164.380   LOTEK    103   -109
2020-10-29   05:45:18     8     1   164.480   LOTEK      2   -109
2020-10-29   05:45:18     8     1   164.380   LOTEK     58   -112
2020-10-29   05:45:19     8     1   164.480   LOTEK    120   -111
2020-10-29   05:45:20     8     1   164.480   LOTEK     29   -113
2020-10-29   05:45:21     8     1   164.380   LOTEK    101   -113
2020-10-29   05:45:21     8     1   164.380   LOTEK     46   -110
2020-10-29   05:45:25     8     1   164.380   LOTEK      2   -110
2020-10-29   05:45:26     8     1   164.480   LOTEK     18   -113
2020-10-29   05:45:31     8     1   164.380   LOTEK     77   -111
2020-10-29   05:45:31     8     1   164.380   LOTEK      6   -113
2020-10-29   05:45:33     8     1   164.480   LOTEK    137   -113
2020-10-29   05:45:41     8     1   164.480   LOTEK     46   -112
2020-10-29   05:45:46     8     1   164.480   LOTEK    161   -110
2020-10-29   05:45:49     8     1   164.480   LOTEK     33   -110
2020-10-29   05:45:50     8     1   164.380   LOTEK     73   -110
2020-10-29   05:45:51     8     1   164.480   LOTEK     23   -113
2020-10-29   05:45:52     8     1   164.480   LOTEK      2   -111
2020-10-29   05:45:55     8     1   164.380   LOTEK     29   -108
2020-10-29   05:45:57     8     1   164.480   LOTEK    120   -112
2020-10-29   05:46:03     8     1   164.380   LOTEK      3   -113
2020-10-29   05:46:03     8     1   164.480   LOTEK     86   -108
2020-10-29   05:46:05     8     1   164.480   LOTEK     92   -110
2020-10-29   05:46:10     8     1   164.380   LOTEK     74   -109
2020-10-29   05:46:12     8     1   164.480   LOTEK      4   -111
2020-10-29   05:46:15     8     1   164.380   LOTEK     34   -111
2020-10-29   05:46:22     8     1   164.480   LOTEK      2   -111
2020-10-29   05:46:29     8     1   164.480   LOTEK      1   -110
2020-10-29   05:46:34     8     1   164.480   LOTEK      2   -109
2020-10-29   05:46:34     8     1   164.380   LOTEK     44   -111
2020-10-29   05:46:49     8     1   164.380   LOTEK     73   -108
2020-10-29   05:46:50     8     1   164.380   LOTEK     62   -112
2020-10-29   05:47:01     8     1   164.480   LOTEK     48   -111
2020-10-29   05:47:05     8     1   164.480   LOTEK     77   -111
2020-10-29   05:47:06     8     1   164.480   LOTEK     25    -72
2020-10-29   05:47:16     8     1   164.480   LOTEK     44   -111
2020-10-29   05:47:16     8     1   164.480   LOTEK     59   -113
2020-10-29   05:47:22     8     1   164.480   LOTEK      2   -113
2020-10-29   05:47:26     8     1   164.480   LOTEK      1   -112
2020-10-29   05:47:27     8     1   164.480   LOTEK      3   -113
2020-10-29   05:47:28     8     1   164.380   LOTEK     47   -111
2020-10-29   05:47:31     8     1   164.380   LOTEK      1   -111
2020-10-29   05:47:38     8     1   164.480   LOTEK      1   -112
2020-10-29   05:47:38     8     1   164.380   LOTEK     46   -108
2020-10-29   05:47:46     8     1   164.380   LOTEK      1   -112
2020-10-29   05:47:47     8     1   164.380   LOTEK    157   -111
2020-10-29   05:47:51     8     1   164.480   LOTEK     18   -111
2020-10-29   05:47:52     8     1   164.480   LOTEK     33   -110
2020-10-29   05:48:07     8     1   164.380   LOTEK     34   -111
2020-10-29   05:48:07     8     1   164.380   LOTEK     51   -108
2020-10-29   05:48:09     8     1   164.480   LOTEK     15   -113
2020-10-29   05:48:10     8     1   164.380   LOTEK     29   -109
2020-10-29   05:48:10     8     1   164.380   LOTEK      1   -110
2020-10-29   05:48:11     8     1   164.480   LOTEK      2   -111
2020-10-29   05:48:15     8     1   164.480   LOTEK     35   -109
2020-10-29   05:48:18     8     1   164.480   LOTEK     16   -112
2020-10-29   05:48:20     8     1   164.480   LOTEK     89   -111
2020-10-29   05:48:33     8     1   164.380   LOTEK     62   -110
2020-10-29   05:48:34     8     1   164.480   LOTEK     22   -112
2020-10-29   05:48:38     8     1   164.380   LOTEK     18   -113
2020-10-29   05:48:41     8     1   164.380   LOTEK     46   -111
2020-10-29   05:48:43     8     1   164.480   LOTEK      5   -109
2020-10-29   05:48:44     8     1   164.480   LOTEK    104   -111
2020-10-29   05:48:48     8     1   164.480   LOTEK     16   -109
2020-10-29   05:48:54     8     1   164.480   LOTEK     94   -110
2020-10-29   05:48:58     8     1   164.480   LOTEK     10   -109
2020-10-29   05:49:04     8     1   164.380   LOTEK    101   -110
2020-10-29   05:49:14     8     1   164.380   LOTEK    101   -113
2020-10-29   05:49:16     8     1   164.380   LOTEK     73   -112
2020-10-29   05:49:27     8     1   164.380   LOTEK     46   -109
2020-10-29   05:49:32     8     1   164.380   LOTEK      2   -110
2020-10-29   05:49:33     8     1   164.380   LOTEK     19   -110
2020-10-29   05:49:33     8     1   164.480   LOTEK     71   -111
2020-10-29   05:49:38     8     1   164.380   LOTEK     61   -113
2020-10-29   05:49:38     8     1   164.380   LOTEK     40   -112
2020-10-29   05:49:46     8     1   164.480   LOTEK    178   -110
2020-10-29   05:49:49     8     1   164.380   LOTEK      3   -111
2020-10-29   05:49:51     8     1   164.380   LOTEK     62   -109
2020-10-29   05:49:58     8     1   164.380   LOTEK     15   -110
2020-10-29   05:50:02     8     1   164.480   LOTEK     80   -109
2020-10-29   05:50:04     8     1   164.480   LOTEK      2   -109
2020-10-29   05:50:10     8     1   164.480   LOTEK      2   -112
2020-10-29   05:50:10     8     1   164.480   LOTEK     22   -108
2020-10-29   05:50:11     8     1   164.480   LOTEK      3   -112
2020-10-29   05:50:21     8     1   164.480   LOTEK      4   -110
2020-10-29   05:50:24     8     1   164.480   LOTEK     15   -112
2020-10-29   05:50:35     8     1   164.380   LOTEK      2   -110
2020-10-29   05:50:38     8     1   164.480   LOTEK     47   -109
2020-10-29   05:50:41     8     1   164.380   LOTEK      2   -108
2020-10-29   05:50:48     8     1   164.380   LOTEK     44   -109
2020-10-29   05:50:55     8     1   164.480   LOTEK     15   -109
2020-10-29   05:50:59     8     1   164.380   LOTEK      2   -110
2020-10-29   05:50:59     8     1   164.380   LOTEK     62   -109
2020-10-29   05:51:08     8     1   164.380   LOTEK      2   -109
2020-10-29   05:51:14     8     1   164.380   LOTEK     15   -109
2020-10-29   05:51:16     8     1   164.480   LOTEK     44   -112
2020-10-29   05:51:20     8     1   164.480   LOTEK    122   -111
2020-10-29   05:51:21     8     1   164.380   LOTEK    117   -109
2020-10-29   05:51:24     8     1   164.380   LOTEK     29   -112
2020-10-29   05:51:25     8     1   164.380   LOTEK      3   -110
2020-10-29   05:51:25     8     1   164.380   LOTEK      1   -108
2020-10-29   05:51:32     8     1   164.380   LOTEK     18   -112
2020-10-29   05:51:41     8     1   164.480   LOTEK     16   -112
2020-10-29   05:51:45     8     1   164.380   LOTEK      1   -109
2020-10-29   05:51:51     8     1   164.380   LOTEK      1   -109
2020-10-29   05:51:52     8     1   164.380   LOTEK    133   -111
2020-10-29   05:51:55     8     1   164.480   LOTEK     46   -112
2020-10-29   05:51:56     8     1   164.480   LOTEK     46   -108
2020-10-29   05:52:01     8     1   164.380   LOTEK      2   -110
2020-10-29   05:52:06     8     1   164.480   LOTEK     25    -72
2020-10-29   05:52:06     8     1   164.480   LOTEK      1   -112
2020-10-29   05:52:08     8     1   164.480   LOTEK    131   -112
2020-10-29   05:52:10     8     1   164.380   LOTEK    101   -110
2020-10-29   05:52:12     8     1   164.480   LOTEK     46   -109
2020-10-29   05:52:19     8     1   164.480   LOTEK     58   -111
2020-10-29   05:52:20     8     1   164.480   LOTEK     46   -110
2020-10-29   05:52:21     8     1   164.480   LOTEK     15   -111
2020-10-29   05:52:28     8     1   164.380   LOTEK     15   -108
2020-10-29   05:52:29     8     1   164.380   LOTEK     61   -107
2020-10-29   05:52:29     8     1   164.380   LOTEK      1   -112
2020-10-29   05:52:30     8     1   164.380   LOTEK      2   -110
2020-10-29   05:52:31     8     1   164.380   LOTEK     46   -109
2020-10-29   05:52:36     8     1   164.380   LOTEK     15   -109
2020-10-29   05:52:40     8     1   164.380   LOTEK     15   -110
2020-10-29   05:52:41     8     1   164.480   LOTEK      2   -111
2020-10-29   05:52:45     8     1   164.380   LOTEK     90   -110
2020-10-29   05:52:45     8     1   164.380   LOTEK     15   -112
2020-10-29   05:52:48     8     1   164.480   LOTEK     93   -111
2020-10-29   05:52:51     8     1   164.380   LOTEK     16   -110
2020-10-29   05:52:55     8     1   164.480   LOTEK     22   -108
2020-10-29   05:52:55     8     1   164.380   LOTEK      6   -113
2020-10-29   05:53:08     8     1   164.380   LOTEK     16   -113
2020-10-29   05:53:10     8     1   164.380   LOTEK     73   -108
2020-10-29   05:53:14     8     1   164.480   LOTEK     15   -112
2020-10-29   05:53:17     8     1   164.380   LOTEK      1   -110
2020-10-29   05:53:17     8     1   164.480   LOTEK    157   -107
2020-10-29   05:53:19     8     1   164.480   LOTEK     58   -113
2020-10-29   05:53:20     8     1   164.480   LOTEK      1   -111
2020-10-29   05:53:24     8     1   164.380   LOTEK    117   -112
2020-10-29   05:53:25     8     1   164.380   LOTEK     47   -109
2020-10-29   05:53:37     8     1   164.480   LOTEK     86   -112
2020-10-29   05:53:44     8     1   164.480   LOTEK     18   -112
2020-10-29   05:53:54     8     1   164.480   LOTEK     31   -108
2020-10-29   05:53:55     8     1   164.380   LOTEK      1   -110
2020-10-29   05:53:59     8     1   164.380   LOTEK     15   -109
2020-10-29   05:54:02     8     1   164.380   LOTEK    116   -111
2020-10-29   05:54:09     8     1   164.480   LOTEK     22   -113
2020-10-29   05:54:14     8     1   164.480   LOTEK     15   -109
2020-10-29   05:54:21     8     1   164.480   LOTEK     18   -110
2020-10-29   05:54:33     8     1   164.480   LOTEK      2   -112
2020-10-29   05:54:42     8     1   164.380   LOTEK     89   -109
2020-10-29   05:54:43     8     1   164.480   LOTEK     29   -113
2020-10-29   05:54:47     8     1   164.380   LOTEK      2   -112
2020-10-29   05:54:55     8     1   164.380   LOTEK      1   -113
2020-10-29   05:54:59     8     1   164.480   LOTEK    116   -110
2020-10-29   05:54:59     8     1   164.380   LOTEK      2   -110
2020-10-29   05:55:03     8     1   164.480   LOTEK      1   -111
2020-10-29   05:55:10     8     1   164.380   LOTEK     80   -111
2020-10-29   05:55:11     8     1   164.480   LOTEK     44   -111
2020-10-29   05:55:21     8     1   164.480   LOTEK     58   -112
2020-10-29   05:55:26     8     1   164.380   LOTEK     32   -112
2020-10-29   05:55:32     8     1   164.480   LOTEK     29   -109
2020-10-29   05:55:45     8     1   164.480   LOTEK     18   -111
2020-10-29   05:55:47     8     1   164.380   LOTEK      2   -112
2020-10-29   05:55:54     8     1   164.480   LOTEK    106   -109
2020-10-29   05:55:55     8     1   164.380   LOTEK     63   -111
2020-10-29   05:56:08     8     1   164.480   LOTEK     15   -113
2020-10-29   05:56:14     8     1   164.480   LOTEK     16   -111
2020-10-29   05:56:26     8     1   164.480   LOTEK      1   -112
2020-10-29   05:56:31     8     1   164.480   LOTEK     18   -109
2020-10-29   05:56:35     8     1   164.480   LOTEK      1   -110
2020-10-29   05:56:36     8     1   164.480   LOTEK     61   -112
2020-10-29   05:56:38     8     1   164.480   LOTEK     61   -109
2020-10-29   05:56:40     8     1   164.480   LOTEK      2   -108
2020-10-29   05:56:40     8     1   164.480   LOTEK     47   -111
2020-10-29   05:56:43     8     1   164.480   LOTEK     76   -109
2020-10-29   05:56:49     8     1   164.480   LOTEK     16   -111
2020-10-29   05:56:50     8     1   164.480   LOTEK     64   -112
2020-10-29   05:57:06     8     1   164.480   LOTEK     25    -72
2020-10-29   05:57:07     8     1   164.480   LOTEK    131   -108
2020-10-29   05:57:14     8     1   164.380   LOTEK     29   -109
2020-10-29   05:57:16     8     1   164.380   LOTEK     52   -112
2020-10-29   05:57:19     8     1   164.480   LOTEK     19   -111
2020-10-29   05:57:21     8     1   164.480   LOTEK    117   -113
2020-10-29   05:57:31     8     1   164.480   LOTEK     62   -113
2020-10-29   05:57:37     8     1   164.480   LOTEK    152   -111
2020-10-29   05:57:38     8     1   164.380   LOTEK      2   -110
2020-10-29   05:57:38     8     1   164.480   LOTEK     78   -111
2020-10-29   05:57:48     8     1   164.380   LOTEK      1   -109
2020-10-29   05:57:57     8     1   164.380   LOTEK     29   -110
2020-10-29   05:58:05     8     1   164.480   LOTEK      2   -110
2020-10-29   05:58:05     8     1   164.480   LOTEK      1   -108
2020-10-29   05:58:07     8     1   164.480   LOTEK     59   -109
2020-10-29   05:58:08     8     1   164.480   LOTEK      1   -111
2020-10-29   05:58:10     8     1   164.380   LOTEK    157   -112
2020-10-29   05:58:13     8     1   164.380   LOTEK     58   -110
2020-10-29   05:58:17     8     1   164.480   LOTEK      2   -110
2020-10-29   05:58:17     8     1   164.480   LOTEK     46   -113
2020-10-29   05:58:18     8     1   164.480   LOTEK     35   -111
2020-10-29   05:58:21     8     1   164.480   LOTEK      2   -112
2020-10-29   05:58:27     8     1   164.380   LOTEK     18   -112
2020-10-29   05:58:28     8     1   164.380   LOTEK     15   -112
2020-10-29   05:58:34     8     1   164.480   LOTEK     83   -109
2020-10-29   05:58:36     8     1   164.480   LOTEK      1   -110
2020-10-29   05:58:39     8     1   164.380   LOTEK     16   -112
2020-10-29   05:58:39     8     1   164.480   LOTEK     22   -112
2020-10-29   05:58:44     8     1   164.380   LOTEK      2   -109
2020-10-29   05:58:45     8     1   164.380   LOTEK    186   -111
2020-10-29   05:58:56     8     1   164.480   LOTEK     73   -112
2020-10-29   05:58:57     8     1   164.480   LOTEK     22   -109
2020-10-29   05:58:58     8     1   164.380   LOTEK     34   -109
2020-10-29   05:59:02     8     1   164.380   LOTEK    109   -112
2020-10-29   05:59:02     8     1   164.480   LOTEK     86   -111
2020-10-29   05:59:02     8     1   164.380   LOTEK     44   -110
2020-10-29   05:59:06     8     1   164.480   LOTEK      6   -111
2020-10-29   05:59:11     8     1   164.380   LOTEK      1   -113
2020-10-29   05:59:12     8     1   164.380   LOTEK     58   -111
2020-10-29   05:59:13     8     1   164.480   LOTEK     87   -111
2020-10-29   05:59:17     8     1   164.380   LOTEK     18   -111
2020-10-29   05:59:25     8     1   164.380   LOTEK     59   -110
2020-10-29   05:59:26     8     1   164.480   LOTEK      8   -109
2020-10-29   05:59:49     8     1   164.380   LOTEK     29   -111
2020-10-29   05:59:57     8     1   164.480   LOTEK      1   -112
2020-10-29   06:00:07     8     1   164.480   LOTEK     46   -110
2020-10-29   06:00:07     8     1   164.380   LOTEK     31   -110
2020-10-29   06:00:11     8     1   164.480   LOTEK    116   -112
2020-10-29   06:00:18     8     1   164.480   LOTEK     46   -111
2020-10-29   06:00:19     8     1   164.480   LOTEK     92   -110
2020-10-29   06:00:28     8     1   164.480   LOTEK      1   -112
2020-10-29   06:00:32     8     1   164.480   LOTEK    169   -113
2020-10-29   06:00:33     8     1   164.380   LOTEK     18   -110
2020-10-29   06:00:43     8     1   164.480   LOTEK      8   -110
2020-10-29   06:00:47     8     1   164.380   LOTEK    177   -110
2020-10-29   06:00:50     8     1   164.480   LOTEK     92   -111
2020-10-29   06:00:51     8     1   164.380   LOTEK      4   -111
2020-10-29   06:00:54     8     1   164.480   LOTEK     44   -111
2020-10-29   06:00:56     8     1   164.380   LOTEK    118   -112
2020-10-29   06:01:11     8     1   164.480   LOTEK     46   -109
2020-10-29   06:01:11     8     1   164.380   LOTEK      2   -110
2020-10-29   06:01:16     8     1   164.380   LOTEK      6   -113
2020-10-29   06:01:18     8     1   164.480   LOTEK      3   -110
2020-10-29   06:01:25     8     1   164.480   LOTEK     34   -109
2020-10-29   06:01:26     8     1   164.380   LOTEK    120   -112
2020-10-29   06:01:29     8     1   164.480   LOTEK     15   -111
2020-10-29   06:01:34     8     1   164.380   LOTEK     29   -112
2020-10-29   06:01:35     8     1   164.380   LOTEK      2   -112
2020-10-29   06:01:35     8     1   164.380   LOTEK      1   -111
2020-10-29   06:01:37     8     1   164.380   LOTEK      1   -110
2020-10-29   06:01:38     8     1   164.480   LOTEK     34   -113
2020-10-29   06:01:47     8     1   164.480   LOTEK     15   -113
2020-10-29   06:01:52     8     1   164.380   LOTEK     19   -113
2020-10-29   06:02:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:02:12     8     1   164.480   LOTEK     58   -113
2020-10-29   06:02:21     8     1   164.380   LOTEK     46   -108
2020-10-29   06:02:24     8     1   164.380   LOTEK     47   -109
2020-10-29   06:02:25     8     1   164.380   LOTEK      2   -113
2020-10-29   06:02:31     8     1   164.380   LOTEK     44   -111
2020-10-29   06:02:35     8     1   164.480   LOTEK     15   -110
2020-10-29   06:02:47     8     1   164.480   LOTEK     18   -113
2020-10-29   06:02:48     8     1   164.480   LOTEK     46   -111
2020-10-29   06:02:51     8     1   164.480   LOTEK     24   -113
2020-10-29   06:02:53     8     1   164.480   LOTEK     17   -108
2020-10-29   06:03:01     8     1   164.480   LOTEK     19   -108
2020-10-29   06:03:03     8     1   164.380   LOTEK     46   -113
2020-10-29   06:03:07     8     1   164.480   LOTEK     33   -112
2020-10-29   06:03:11     8     1   164.380   LOTEK     18   -111
2020-10-29   06:03:11     8     1   164.480   LOTEK    152   -108
2020-10-29   06:03:13     8     1   164.380   LOTEK     61   -113
2020-10-29   06:03:17     8     1   164.480   LOTEK     41   -109
2020-10-29   06:03:24     8     1   164.480   LOTEK      3   -111
2020-10-29   06:03:28     8     1   164.380   LOTEK      3   -111
2020-10-29   06:03:29     8     1   164.480   LOTEK     22   -110
2020-10-29   06:03:29     8     1   164.380   LOTEK     44   -109
2020-10-29   06:03:31     8     1   164.480   LOTEK     92   -110
2020-10-29   06:03:32     8     1   164.380   LOTEK     44   -109
2020-10-29   06:03:36     8     1   164.380   LOTEK      1   -111
2020-10-29   06:03:45     8     1   164.380   LOTEK     73   -113
2020-10-29   06:03:46     8     1   164.480   LOTEK      1   -109
2020-10-29   06:03:47     8     1   164.480   LOTEK     24   -109
2020-10-29   06:03:49     8     1   164.480   LOTEK     90   -109
2020-10-29   06:03:49     8     1   164.480   LOTEK     73   -109
2020-10-29   06:04:02     8     1   164.480   LOTEK     62   -113
2020-10-29   06:04:04     8     1   164.480   LOTEK     22   -108
2020-10-29   06:04:21     8     1   164.480   LOTEK     34   -112
2020-10-29   06:04:31     8     1   164.480   LOTEK     18   -108
2020-10-29   06:04:33     8     1   164.480   LOTEK     90   -109
2020-10-29   06:04:37     8     1   164.380   LOTEK      3   -110
2020-10-29   06:04:43     8     1   164.480   LOTEK     58   -113
2020-10-29   06:04:50     8     1   164.480   LOTEK    116   -110
2020-10-29   06:04:57     8     1   164.380   LOTEK      1   -111
2020-10-29   06:04:59     8     1   164.380   LOTEK     22   -113
2020-10-29   06:05:01     8     1   164.480   LOTEK     15   -110
2020-10-29   06:05:04     8     1   164.480   LOTEK     46   -110
2020-10-29   06:05:21     8     1   164.480   LOTEK    191   -113
2020-10-29   06:05:23     8     1   164.380   LOTEK      1   -111
2020-10-29   06:05:38     8     1   164.480   LOTEK      2   -109
2020-10-29   06:05:41     8     1   164.380   LOTEK     15   -113
2020-10-29   06:05:42     8     1   164.480   LOTEK     18   -109
2020-10-29   06:05:45     8     1   164.380   LOTEK      1   -112
2020-10-29   06:05:49     8     1   164.480   LOTEK      2   -112
2020-10-29   06:06:00     8     1   164.480   LOTEK     44   -113
2020-10-29   06:06:04     8     1   164.380   LOTEK     10   -113
2020-10-29   06:06:08     8     1   164.480   LOTEK     15   -108
2020-10-29   06:06:09     8     1   164.380   LOTEK      2   -113
2020-10-29   06:06:13     8     1   164.380   LOTEK     22   -108
2020-10-29   06:06:19     8     1   164.380   LOTEK      2   -110
2020-10-29   06:06:24     8     1   164.380   LOTEK     11   -111
2020-10-29   06:06:25     8     1   164.480   LOTEK     22   -112
2020-10-29   06:06:26     8     1   164.480   LOTEK     34   -110
2020-10-29   06:06:27     8     1   164.380   LOTEK     90   -112
2020-10-29   06:06:29     8     1   164.380   LOTEK      3   -110
2020-10-29   06:06:34     8     1   164.480   LOTEK     21   -110
2020-10-29   06:06:35     8     1   164.380   LOTEK     31   -109
2020-10-29   06:06:36     8     1   164.380   LOTEK      2   -110
2020-10-29   06:06:41     8     1   164.380   LOTEK    121   -108
2020-10-29   06:06:43     8     1   164.480   LOTEK     22   -112
2020-10-29   06:06:47     8     1   164.480   LOTEK     31   -109
2020-10-29   06:06:50     8     1   164.480   LOTEK      2   -110
2020-10-29   06:06:53     8     1   164.380   LOTEK      1   -110
2020-10-29   06:06:54     8     1   164.480   LOTEK     15   -108
2020-10-29   06:07:01     8     1   164.380   LOTEK     36   -111
2020-10-29   06:07:04     8     1   164.480   LOTEK     29   -112
2020-10-29   06:07:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:07:07     8     1   164.480   LOTEK     13   -109
2020-10-29   06:07:07     8     1   164.480   LOTEK      2   -111
2020-10-29   06:07:09     8     1   164.380   LOTEK     62   -112
2020-10-29   06:07:13     8     1   164.480   LOTEK      3   -111
2020-10-29   06:07:19     8     1   164.380   LOTEK      1   -109
2020-10-29   06:07:34     8     1   164.480   LOTEK     31   -110
2020-10-29   06:07:35     8     1   164.480   LOTEK      6   -112
2020-10-29   06:07:37     8     1   164.480   LOTEK     34   -109
2020-10-29   06:07:45     8     1   164.380   LOTEK    115   -111
2020-10-29   06:07:58     8     1   164.480   LOTEK     58   -110
2020-10-29   06:08:01     8     1   164.480   LOTEK     34   -111
2020-10-29   06:08:06     8     1   164.380   LOTEK      1   -110
2020-10-29   06:08:09     8     1   164.380   LOTEK     16   -110
2020-10-29   06:08:21     8     1   164.480   LOTEK    101   -112
2020-10-29   06:08:23     8     1   164.480   LOTEK      3   -109
2020-10-29   06:08:32     8     1   164.480   LOTEK     24   -110
2020-10-29   06:08:36     8     1   164.380   LOTEK     46   -113
2020-10-29   06:08:39     8     1   164.480   LOTEK     77   -110
2020-10-29   06:08:42     8     1   164.480   LOTEK     73   -111
2020-10-29   06:08:45     8     1   164.380   LOTEK     35   -113
2020-10-29   06:08:45     8     1   164.380   LOTEK     18   -113
2020-10-29   06:08:49     8     1   164.480   LOTEK     19   -109
2020-10-29   06:08:49     8     1   164.380   LOTEK      6   -111
2020-10-29   06:08:50     8     1   164.380   LOTEK     63   -110
2020-10-29   06:08:53     8     1   164.380   LOTEK     34   -110
2020-10-29   06:09:00     8     1   164.480   LOTEK     62   -110
2020-10-29   06:09:07     8     1   164.480   LOTEK    176   -109
2020-10-29   06:09:08     8     1   164.380   LOTEK     29   -111
2020-10-29   06:09:09     8     1   164.480   LOTEK    170   -111
2020-10-29   06:09:10     8     1   164.480   LOTEK     29   -111
2020-10-29   06:09:16     8     1   164.480   LOTEK     23   -110
2020-10-29   06:09:19     8     1   164.380   LOTEK      2   -110
2020-10-29   06:09:20     8     1   164.480   LOTEK     15   -108
2020-10-29   06:09:20     8     1   164.380   LOTEK     90   -112
2020-10-29   06:09:25     8     1   164.480   LOTEK     31   -113
2020-10-29   06:09:30     8     1   164.380   LOTEK     19   -112
2020-10-29   06:09:34     8     1   164.380   LOTEK     22   -112
2020-10-29   06:09:40     8     1   164.480   LOTEK    130   -110
2020-10-29   06:09:41     8     1   164.380   LOTEK      6   -110
2020-10-29   06:09:43     8     1   164.480   LOTEK      2   -109
2020-10-29   06:09:45     8     1   164.480   LOTEK    139   -109
2020-10-29   06:09:48     8     1   164.480   LOTEK     73   -110
2020-10-29   06:10:02     8     1   164.380   LOTEK      3   -113
2020-10-29   06:10:06     8     1   164.480   LOTEK     44   -108
2020-10-29   06:10:06     8     1   164.480   LOTEK      1   -111
2020-10-29   06:10:10     8     1   164.380   LOTEK     10   -111
2020-10-29   06:10:13     8     1   164.380   LOTEK     24   -111
2020-10-29   06:10:17     8     1   164.480   LOTEK      6   -112
2020-10-29   06:10:20     8     1   164.380   LOTEK     90   -112
2020-10-29   06:10:21     8     1   164.380   LOTEK      1   -111
2020-10-29   06:10:25     8     1   164.380   LOTEK     44   -113
2020-10-29   06:10:26     8     1   164.380   LOTEK     61   -111
2020-10-29   06:10:35     8     1   164.480   LOTEK     15   -112
2020-10-29   06:10:37     8     1   164.480   LOTEK     29   -112
2020-10-29   06:10:39     8     1   164.380   LOTEK     44   -110
2020-10-29   06:10:45     8     1   164.380   LOTEK     46   -113
2020-10-29   06:10:48     8     1   164.480   LOTEK     30   -112
2020-10-29   06:10:51     8     1   164.380   LOTEK      1   -111
2020-10-29   06:10:52     8     1   164.380   LOTEK      1   -111
2020-10-29   06:10:56     8     1   164.380   LOTEK      1   -110
2020-10-29   06:10:56     8     1   164.480   LOTEK     45   -110
2020-10-29   06:10:57     8     1   164.380   LOTEK     44   -113
2020-10-29   06:10:57     8     1   164.480   LOTEK     22   -112
2020-10-29   06:10:57     8     1   164.380   LOTEK    116   -109
2020-10-29   06:10:58     8     1   164.480   LOTEK     34   -109
2020-10-29   06:11:01     8     1   164.380   LOTEK     72   -110
2020-10-29   06:11:01     8     1   164.380   LOTEK     46   -110
2020-10-29   06:11:06     8     1   164.480   LOTEK     89   -111
2020-10-29   06:11:12     8     1   164.380   LOTEK     18   -112
2020-10-29   06:11:13     8     1   164.380   LOTEK     64   -110
2020-10-29   06:11:14     8     1   164.480   LOTEK     58   -110
2020-10-29   06:11:19     8     1   164.380   LOTEK      1   -112
2020-10-29   06:11:21     8     1   164.480   LOTEK      4   -111
2020-10-29   06:11:36     8     1   164.480   LOTEK     61   -111
2020-10-29   06:11:40     8     1   164.480   LOTEK     77   -108
2020-10-29   06:11:43     8     1   164.380   LOTEK     25   -112
2020-10-29   06:11:49     8     1   164.380   LOTEK     19   -113
2020-10-29   06:12:00     8     1   164.480   LOTEK      1   -109
2020-10-29   06:12:00     8     1   164.480   LOTEK     46   -113
2020-10-29   06:12:01     8     1   164.380   LOTEK     51   -111
2020-10-29   06:12:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:12:09     8     1   164.380   LOTEK     59   -111
2020-10-29   06:12:26     8     1   164.380   LOTEK     18   -111
2020-10-29   06:12:26     8     1   164.380   LOTEK     44   -113
2020-10-29   06:12:30     8     1   164.480   LOTEK    106   -112
2020-10-29   06:12:36     8     1   164.380   LOTEK     44   -111
2020-10-29   06:12:41     8     1   164.480   LOTEK      2   -112
2020-10-29   06:12:50     8     1   164.380   LOTEK     34   -111
2020-10-29   06:12:59     8     1   164.480   LOTEK     29   -112
2020-10-29   06:13:04     8     1   164.380   LOTEK     22   -112
2020-10-29   06:13:10     8     1   164.480   LOTEK      4   -110
2020-10-29   06:13:16     8     1   164.480   LOTEK    101   -113
2020-10-29   06:13:23     8     1   164.380   LOTEK     51   -112
2020-10-29   06:13:26     8     1   164.480   LOTEK     15   -109
2020-10-29   06:13:30     8     1   164.480   LOTEK     25   -107
2020-10-29   06:13:46     8     1   164.380   LOTEK     34   -111
2020-10-29   06:13:47     8     1   164.380   LOTEK      2   -112
2020-10-29   06:13:47     8     1   164.480   LOTEK    130   -112
2020-10-29   06:13:49     8     1   164.380   LOTEK     89   -111
2020-10-29   06:13:50     8     1   164.380   LOTEK     18   -112
2020-10-29   06:13:54     8     1   164.380   LOTEK     16   -111
2020-10-29   06:14:01     8     1   164.480   LOTEK      2   -112
2020-10-29   06:14:06     8     1   164.480   LOTEK     19   -109
2020-10-29   06:14:18     8     1   164.380   LOTEK      1   -111
2020-10-29   06:14:25     8     1   164.380   LOTEK     46   -111
2020-10-29   06:14:29     8     1   164.380   LOTEK     33   -112
2020-10-29   06:14:37     8     1   164.380   LOTEK    204   -112
2020-10-29   06:14:41     8     1   164.380   LOTEK     44   -112
2020-10-29   06:14:46     8     1   164.480   LOTEK      2   -112
2020-10-29   06:15:00     8     1   164.480   LOTEK     44   -113
2020-10-29   06:15:03     8     1   164.380   LOTEK     15   -110
2020-10-29   06:15:05     8     1   164.380   LOTEK      8   -113
2020-10-29   06:15:11     8     1   164.380   LOTEK      3   -112
2020-10-29   06:15:13     8     1   164.380   LOTEK      7   -111
2020-10-29   06:15:30     8     1   164.480   LOTEK     89   -108
2020-10-29   06:15:34     8     1   164.380   LOTEK      3   -112
2020-10-29   06:15:36     8     1   164.380   LOTEK     44   -113
2020-10-29   06:15:37     8     1   164.480   LOTEK    109   -110
2020-10-29   06:15:41     8     1   164.480   LOTEK     15   -111
2020-10-29   06:15:41     8     1   164.480   LOTEK     18   -108
2020-10-29   06:15:46     8     1   164.480   LOTEK     46   -111
2020-10-29   06:15:52     8     1   164.380   LOTEK     18   -111
2020-10-29   06:16:00     8     1   164.380   LOTEK     62   -111
2020-10-29   06:16:06     8     1   164.480   LOTEK     73   -110
2020-10-29   06:16:09     8     1   164.480   LOTEK      2   -109
2020-10-29   06:16:13     8     1   164.380   LOTEK      1   -111
2020-10-29   06:16:17     8     1   164.380   LOTEK     31   -109
2020-10-29   06:16:19     8     1   164.480   LOTEK    114   -111
2020-10-29   06:16:20     8     1   164.480   LOTEK      2   -111
2020-10-29   06:16:21     8     1   164.380   LOTEK      1   -110
2020-10-29   06:16:25     8     1   164.380   LOTEK     92   -112
2020-10-29   06:16:26     8     1   164.480   LOTEK     11   -112
2020-10-29   06:16:41     8     1   164.380   LOTEK      2   -113
2020-10-29   06:16:42     8     1   164.480   LOTEK    116   -109
2020-10-29   06:16:56     8     1   164.380   LOTEK     63   -111
2020-10-29   06:16:56     8     1   164.480   LOTEK     29   -109
2020-10-29   06:17:02     8     1   164.380   LOTEK     64   -112
2020-10-29   06:17:03     8     1   164.480   LOTEK      2   -110
2020-10-29   06:17:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:17:07     8     1   164.380   LOTEK     22   -111
2020-10-29   06:17:13     8     1   164.480   LOTEK     46   -108
2020-10-29   06:17:13     8     1   164.480   LOTEK     18   -109
2020-10-29   06:17:14     8     1   164.380   LOTEK      2   -110
2020-10-29   06:17:17     8     1   164.380   LOTEK    115   -113
2020-10-29   06:17:19     8     1   164.480   LOTEK      6   -110
2020-10-29   06:17:24     8     1   164.380   LOTEK     33   -112
2020-10-29   06:17:25     8     1   164.380   LOTEK      3   -111
2020-10-29   06:17:28     8     1   164.380   LOTEK     58   -111
2020-10-29   06:17:28     8     1   164.480   LOTEK      2   -108
2020-10-29   06:17:30     8     1   164.380   LOTEK      2   -111
2020-10-29   06:17:31     8     1   164.380   LOTEK      4   -113
2020-10-29   06:17:32     8     1   164.380   LOTEK      1   -111
2020-10-29   06:17:33     8     1   164.480   LOTEK      2   -110
2020-10-29   06:17:37     8     1   164.480   LOTEK     17   -109
2020-10-29   06:17:38     8     1   164.380   LOTEK     16   -111
2020-10-29   06:17:38     8     1   164.380   LOTEK     16   -112
2020-10-29   06:17:44     8     1   164.480   LOTEK     64   -112
2020-10-29   06:17:46     8     1   164.380   LOTEK     33   -112
2020-10-29   06:17:47     8     1   164.380   LOTEK     22   -112
2020-10-29   06:17:51     8     1   164.380   LOTEK     59   -110
2020-10-29   06:17:53     8     1   164.480   LOTEK     26   -109
2020-10-29   06:17:55     8     1   164.480   LOTEK     22   -110
2020-10-29   06:17:56     8     1   164.380   LOTEK      2   -113
2020-10-29   06:18:01     8     1   164.380   LOTEK     61   -113
2020-10-29   06:18:01     8     1   164.480   LOTEK    129   -113
2020-10-29   06:18:05     8     1   164.380   LOTEK     63   -112
2020-10-29   06:18:08     8     1   164.480   LOTEK      1   -110
2020-10-29   06:18:16     8     1   164.480   LOTEK     46   -109
2020-10-29   06:18:19     8     1   164.480   LOTEK     46   -110
2020-10-29   06:18:22     8     1   164.480   LOTEK     62   -108
2020-10-29   06:18:29     8     1   164.380   LOTEK      2   -113
2020-10-29   06:18:31     8     1   164.480   LOTEK     15   -111
2020-10-29   06:18:33     8     1   164.380   LOTEK      2   -113
2020-10-29   06:18:36     8     1   164.380   LOTEK      6   -111
2020-10-29   06:18:37     8     1   164.480   LOTEK     18   -110
2020-10-29   06:18:46     8     1   164.480   LOTEK     58   -109
2020-10-29   06:18:50     8     1   164.480   LOTEK     47   -109
2020-10-29   06:18:55     8     1   164.380   LOTEK     83   -111
2020-10-29   06:18:56     8     1   164.480   LOTEK     44   -109
2020-10-29   06:18:58     8     1   164.380   LOTEK     44   -112
2020-10-29   06:18:59     8     1   164.480   LOTEK     31   -108
2020-10-29   06:19:02     8     1   164.480   LOTEK    196   -111
2020-10-29   06:19:03     8     1   164.380   LOTEK     40   -113
2020-10-29   06:19:06     8     1   164.480   LOTEK      2   -107
2020-10-29   06:19:08     8     1   164.380   LOTEK     44   -112
2020-10-29   06:19:10     8     1   164.380   LOTEK      5   -113
2020-10-29   06:19:13     8     1   164.480   LOTEK    161   -111
2020-10-29   06:19:31     8     1   164.380   LOTEK     12   -112
2020-10-29   06:19:32     8     1   164.480   LOTEK    121   -111
2020-10-29   06:19:44     8     1   164.380   LOTEK     19   -113
2020-10-29   06:19:46     8     1   164.480   LOTEK    133   -110
2020-10-29   06:19:51     8     1   164.480   LOTEK      8   -108
2020-10-29   06:19:53     8     1   164.380   LOTEK      3   -111
2020-10-29   06:19:58     8     1   164.380   LOTEK      5   -112
2020-10-29   06:20:04     8     1   164.380   LOTEK      1   -110
2020-10-29   06:20:13     8     1   164.380   LOTEK     73   -112
2020-10-29   06:20:20     8     1   164.480   LOTEK    115   -110
2020-10-29   06:20:20     8     1   164.380   LOTEK     19   -112
2020-10-29   06:20:26     8     1   164.480   LOTEK    129   -109
2020-10-29   06:20:29     8     1   164.480   LOTEK    112   -107
2020-10-29   06:20:37     8     1   164.380   LOTEK     30   -113
2020-10-29   06:20:39     8     1   164.380   LOTEK      1   -112
2020-10-29   06:20:49     8     1   164.480   LOTEK      6   -110
2020-10-29   06:20:49     8     1   164.480   LOTEK      2   -110
2020-10-29   06:20:55     8     1   164.480   LOTEK      2   -109
2020-10-29   06:20:59     8     1   164.480   LOTEK      2   -109
2020-10-29   06:21:02     8     1   164.480   LOTEK     45   -112
2020-10-29   06:21:02     8     1   164.380   LOTEK      2   -112
2020-10-29   06:21:08     8     1   164.480   LOTEK    118   -110
2020-10-29   06:21:24     8     1   164.380   LOTEK     46   -113
2020-10-29   06:21:28     8     1   164.480   LOTEK     58   -110
2020-10-29   06:21:30     8     1   164.380   LOTEK     46   -112
2020-10-29   06:21:31     8     1   164.380   LOTEK     64   -112
2020-10-29   06:21:37     8     1   164.480   LOTEK     34   -112
2020-10-29   06:21:37     8     1   164.480   LOTEK     34   -113
2020-10-29   06:21:55     8     1   164.380   LOTEK    116   -110
2020-10-29   06:22:00     8     1   164.480   LOTEK     38   -111
2020-10-29   06:22:01     8     1   164.480   LOTEK      8   -108
2020-10-29   06:22:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:22:16     8     1   164.480   LOTEK     83   -110
2020-10-29   06:22:19     8     1   164.380   LOTEK      1   -109
2020-10-29   06:22:33     8     1   164.480   LOTEK      1   -107
2020-10-29   06:22:43     8     1   164.380   LOTEK      4   -111
2020-10-29   06:22:45     8     1   164.480   LOTEK     86   -110
2020-10-29   06:22:47     8     1   164.380   LOTEK     34   -110
2020-10-29   06:22:48     8     1   164.380   LOTEK     59   -110
2020-10-29   06:22:52     8     1   164.380   LOTEK     29   -110
2020-10-29   06:22:54     8     1   164.480   LOTEK      2   -112
2020-10-29   06:23:01     8     1   164.480   LOTEK      1   -111
2020-10-29   06:23:08     8     1   164.380   LOTEK      1   -111
2020-10-29   06:23:09     8     1   164.380   LOTEK    191   -112
2020-10-29   06:23:13     8     1   164.380   LOTEK     96   -113
2020-10-29   06:23:16     8     1   164.480   LOTEK      2   -107
2020-10-29   06:23:38     8     1   164.380   LOTEK     16   -113
2020-10-29   06:23:39     8     1   164.380   LOTEK     15   -112
2020-10-29   06:23:47     8     1   164.480   LOTEK    160   -111
2020-10-29   06:23:48     8     1   164.380   LOTEK     73   -112
2020-10-29   06:23:53     8     1   164.380   LOTEK     46   -113
2020-10-29   06:23:56     8     1   164.380   LOTEK     65   -113
2020-10-29   06:23:57     8     1   164.480   LOTEK    163   -110
2020-10-29   06:24:01     8     1   164.480   LOTEK     15   -112
2020-10-29   06:24:09     8     1   164.480   LOTEK      4   -112
2020-10-29   06:24:12     8     1   164.380   LOTEK      3   -111
2020-10-29   06:24:20     8     1   164.480   LOTEK      2   -109
2020-10-29   06:24:24     8     1   164.380   LOTEK    101   -112
2020-10-29   06:24:25     8     1   164.480   LOTEK      1   -109
2020-10-29   06:24:30     8     1   164.380   LOTEK     61   -113
2020-10-29   06:24:37     8     1   164.480   LOTEK     33   -108
2020-10-29   06:24:37     8     1   164.480   LOTEK     31   -110
2020-10-29   06:24:40     8     1   164.480   LOTEK     34   -110
2020-10-29   06:24:43     8     1   164.480   LOTEK     44   -106
2020-10-29   06:24:47     8     1   164.480   LOTEK    130   -110
2020-10-29   06:25:01     8     1   164.480   LOTEK      1   -107
2020-10-29   06:25:07     8     1   164.480   LOTEK      4   -108
2020-10-29   06:25:09     8     1   164.480   LOTEK     48   -108
2020-10-29   06:25:12     8     1   164.480   LOTEK     46   -110
2020-10-29   06:25:14     8     1   164.480   LOTEK     33   -110
2020-10-29   06:25:17     8     1   164.380   LOTEK     31   -112
2020-10-29   06:25:18     8     1   164.480   LOTEK     15   -109
2020-10-29   06:25:18     8     1   164.380   LOTEK     18   -113
2020-10-29   06:25:26     8     1   164.480   LOTEK      6   -108
2020-10-29   06:25:28     8     1   164.480   LOTEK     33   -113
2020-10-29   06:25:29     8     1   164.480   LOTEK      6   -111
2020-10-29   06:25:34     8     1   164.380   LOTEK     11   -113
2020-10-29   06:25:42     8     1   164.380   LOTEK     74   -112
2020-10-29   06:25:53     8     1   164.380   LOTEK     29   -112
2020-10-29   06:25:55     8     1   164.480   LOTEK      1   -110
2020-10-29   06:26:10     8     1   164.380   LOTEK      5   -111
2020-10-29   06:26:12     8     1   164.380   LOTEK     18   -113
2020-10-29   06:26:14     8     1   164.380   LOTEK     10   -112
2020-10-29   06:26:21     8     1   164.480   LOTEK     89   -111
2020-10-29   06:26:22     8     1   164.480   LOTEK     62   -108
2020-10-29   06:26:37     8     1   164.380   LOTEK     29   -113
2020-10-29   06:26:39     8     1   164.480   LOTEK     94   -108
2020-10-29   06:26:45     8     1   164.480   LOTEK     18   -112
2020-10-29   06:26:46     8     1   164.480   LOTEK     33   -108
2020-10-29   06:26:46     8     1   164.480   LOTEK     33   -110
2020-10-29   06:27:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:27:06     8     1   164.480   LOTEK     17   -113
2020-10-29   06:27:07     8     1   164.380   LOTEK     61   -112
2020-10-29   06:27:08     8     1   164.380   LOTEK      3   -113
2020-10-29   06:27:12     8     1   164.380   LOTEK     31   -113
2020-10-29   06:27:13     8     1   164.380   LOTEK     31   -113
2020-10-29   06:27:29     8     1   164.480   LOTEK     75   -108
2020-10-29   06:27:32     8     1   164.380   LOTEK    109   -113
2020-10-29   06:27:36     8     1   164.380   LOTEK     18   -112
2020-10-29   06:27:40     8     1   164.380   LOTEK     52   -112
2020-10-29   06:27:40     8     1   164.480   LOTEK      6   -109
2020-10-29   06:27:43     8     1   164.480   LOTEK      5   -108
2020-10-29   06:27:44     8     1   164.380   LOTEK      2   -113
2020-10-29   06:27:45     8     1   164.480   LOTEK     58   -109
2020-10-29   06:27:46     8     1   164.480   LOTEK     18   -109
2020-10-29   06:27:47     8     1   164.480   LOTEK    138   -112
2020-10-29   06:27:49     8     1   164.380   LOTEK      2   -111
2020-10-29   06:27:53     8     1   164.480   LOTEK     31   -110
2020-10-29   06:27:54     8     1   164.480   LOTEK     52   -112
2020-10-29   06:27:55     8     1   164.380   LOTEK    109   -112
2020-10-29   06:27:56     8     1   164.380   LOTEK    101   -111
2020-10-29   06:27:58     8     1   164.380   LOTEK      2   -113
2020-10-29   06:28:01     8     1   164.480   LOTEK     52   -110
2020-10-29   06:28:05     8     1   164.480   LOTEK     19   -108
2020-10-29   06:28:07     8     1   164.480   LOTEK     23   -109
2020-10-29   06:28:08     8     1   164.380   LOTEK     63   -112
2020-10-29   06:28:26     8     1   164.380   LOTEK     61   -113
2020-10-29   06:28:27     8     1   164.480   LOTEK     34   -111
2020-10-29   06:28:28     8     1   164.480   LOTEK     61   -112
2020-10-29   06:28:28     8     1   164.380   LOTEK     15   -112
2020-10-29   06:28:37     8     1   164.380   LOTEK      2   -113
2020-10-29   06:28:41     8     1   164.480   LOTEK     15   -110
2020-10-29   06:28:48     8     1   164.380   LOTEK      3   -112
2020-10-29   06:28:50     8     1   164.380   LOTEK     19   -111
2020-10-29   06:28:51     8     1   164.480   LOTEK     34   -108
2020-10-29   06:28:54     8     1   164.380   LOTEK     46   -113
2020-10-29   06:29:07     8     1   164.380   LOTEK     34   -112
2020-10-29   06:29:18     8     1   164.380   LOTEK     18   -112
2020-10-29   06:29:19     8     1   164.480   LOTEK     47   -112
2020-10-29   06:29:31     8     1   164.480   LOTEK     34   -112
2020-10-29   06:29:34     8     1   164.380   LOTEK     53   -112
2020-10-29   06:29:35     8     1   164.480   LOTEK      2   -110
2020-10-29   06:29:35     8     1   164.480   LOTEK      2   -108
2020-10-29   06:29:36     8     1   164.480   LOTEK      3   -109
2020-10-29   06:29:44     8     1   164.480   LOTEK     34   -111
2020-10-29   06:29:49     8     1   164.380   LOTEK    116   -110
2020-10-29   06:29:53     8     1   164.480   LOTEK     46   -109
2020-10-29   06:29:57     8     1   164.480   LOTEK     34   -109
2020-10-29   06:30:13     8     1   164.380   LOTEK     47   -112
2020-10-29   06:30:15     8     1   164.480   LOTEK      2   -112
2020-10-29   06:30:42     8     1   164.480   LOTEK      3   -108
2020-10-29   06:30:54     8     1   164.380   LOTEK    133   -112
2020-10-29   06:30:55     8     1   164.480   LOTEK     10   -111
2020-10-29   06:30:56     8     1   164.480   LOTEK      2   -108
2020-10-29   06:30:56     8     1   164.380   LOTEK      8   -111
2020-10-29   06:31:04     8     1   164.480   LOTEK     19   -110
2020-10-29   06:31:08     8     1   164.480   LOTEK     31   -106
2020-10-29   06:31:10     8     1   164.480   LOTEK     18   -112
2020-10-29   06:31:12     8     1   164.380   LOTEK     86   -113
2020-10-29   06:31:32     8     1   164.380   LOTEK     44   -113
2020-10-29   06:31:35     8     1   164.380   LOTEK      2   -113
2020-10-29   06:31:49     8     1   164.380   LOTEK     72   -113
2020-10-29   06:31:53     8     1   164.480   LOTEK     34   -111
2020-10-29   06:31:54     8     1   164.380   LOTEK      2   -113
2020-10-29   06:31:58     8     1   164.480   LOTEK     29   -107
2020-10-29   06:31:59     8     1   164.480   LOTEK     18   -107
2020-10-29   06:32:01     8     1   164.480   LOTEK     89   -112
2020-10-29   06:32:02     8     1   164.480   LOTEK     31   -108
2020-10-29   06:32:06     8     1   164.480   LOTEK     15   -111
2020-10-29   06:32:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:32:07     8     1   164.380   LOTEK      1   -113
2020-10-29   06:32:08     8     1   164.380   LOTEK      1   -112
2020-10-29   06:32:11     8     1   164.480   LOTEK    120   -110
2020-10-29   06:32:16     8     1   164.380   LOTEK     74   -112
2020-10-29   06:32:19     8     1   164.380   LOTEK      1   -111
2020-10-29   06:32:20     8     1   164.380   LOTEK     44   -112
2020-10-29   06:32:20     8     1   164.380   LOTEK     34   -113
2020-10-29   06:32:21     8     1   164.380   LOTEK      2   -112
2020-10-29   06:32:26     8     1   164.380   LOTEK     29   -112
2020-10-29   06:32:40     8     1   164.480   LOTEK     89   -109
2020-10-29   06:32:55     8     1   164.480   LOTEK     35   -110
2020-10-29   06:32:59     8     1   164.480   LOTEK     29   -107
2020-10-29   06:32:59     8     1   164.380   LOTEK      8   -112
2020-10-29   06:33:00     8     1   164.480   LOTEK     44   -109
2020-10-29   06:33:02     8     1   164.480   LOTEK      2   -109
2020-10-29   06:33:03     8     1   164.380   LOTEK     61   -111
2020-10-29   06:33:05     8     1   164.380   LOTEK     22   -113
2020-10-29   06:33:06     8     1   164.480   LOTEK     29   -110
2020-10-29   06:33:14     8     1   164.380   LOTEK      1   -111
2020-10-29   06:33:14     8     1   164.480   LOTEK     34   -106
2020-10-29   06:33:14     8     1   164.480   LOTEK      3   -109
2020-10-29   06:33:17     8     1   164.480   LOTEK      1   -111
2020-10-29   06:33:27     8     1   164.380   LOTEK     58   -112
2020-10-29   06:33:34     8     1   164.380   LOTEK     58   -111
2020-10-29   06:33:35     8     1   164.480   LOTEK     15   -113
2020-10-29   06:33:36     8     1   164.480   LOTEK     89   -113
2020-10-29   06:33:47     8     1   164.380   LOTEK     15   -111
2020-10-29   06:34:06     8     1   164.480   LOTEK     18   -109
2020-10-29   06:34:10     8     1   164.480   LOTEK      2   -109
2020-10-29   06:34:12     8     1   164.480   LOTEK    178   -111
2020-10-29   06:34:13     8     1   164.380   LOTEK     73   -112
2020-10-29   06:34:16     8     1   164.480   LOTEK     18   -108
2020-10-29   06:34:16     8     1   164.480   LOTEK     18   -111
2020-10-29   06:34:22     8     1   164.480   LOTEK      1   -110
2020-10-29   06:34:26     8     1   164.380   LOTEK      1   -113
2020-10-29   06:34:40     8     1   164.480   LOTEK      2   -110
2020-10-29   06:34:44     8     1   164.380   LOTEK     89   -113
2020-10-29   06:34:49     8     1   164.380   LOTEK     15   -113
2020-10-29   06:34:54     8     1   164.480   LOTEK     61   -108
2020-10-29   06:34:59     8     1   164.380   LOTEK     15   -112
2020-10-29   06:35:02     8     1   164.480   LOTEK     44   -108
2020-10-29   06:35:11     8     1   164.380   LOTEK      1   -112
2020-10-29   06:35:13     8     1   164.480   LOTEK     31   -110
2020-10-29   06:35:13     8     1   164.380   LOTEK      2   -111
2020-10-29   06:35:25     8     1   164.380   LOTEK     18   -113
2020-10-29   06:35:26     8     1   164.480   LOTEK     44   -110
2020-10-29   06:35:30     8     1   164.480   LOTEK    186   -110
2020-10-29   06:35:33     8     1   164.480   LOTEK     77   -108
2020-10-29   06:35:34     8     1   164.480   LOTEK     62   -107
2020-10-29   06:35:36     8     1   164.380   LOTEK    102   -113
2020-10-29   06:35:44     8     1   164.380   LOTEK     62   -112
2020-10-29   06:35:45     8     1   164.380   LOTEK     22   -112
2020-10-29   06:35:51     8     1   164.380   LOTEK     15   -112
2020-10-29   06:36:00     8     1   164.480   LOTEK     18   -112
2020-10-29   06:36:02     8     1   164.380   LOTEK     31   -111
2020-10-29   06:36:13     8     1   164.480   LOTEK     75   -111
2020-10-29   06:36:14     8     1   164.480   LOTEK      2   -107
2020-10-29   06:36:16     8     1   164.480   LOTEK    101   -108
2020-10-29   06:36:17     8     1   164.380   LOTEK     44   -113
2020-10-29   06:36:18     8     1   164.480   LOTEK     97   -107
2020-10-29   06:36:33     8     1   164.380   LOTEK      3   -111
2020-10-29   06:36:43     8     1   164.480   LOTEK     92   -107
2020-10-29   06:36:45     8     1   164.380   LOTEK      2   -112
2020-10-29   06:36:51     8     1   164.380   LOTEK      2   -111
2020-10-29   06:37:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:37:08     8     1   164.480   LOTEK     33   -109
2020-10-29   06:37:17     8     1   164.480   LOTEK     19   -107
2020-10-29   06:37:24     8     1   164.380   LOTEK     22   -112
2020-10-29   06:37:32     8     1   164.480   LOTEK     29   -110
2020-10-29   06:37:42     8     1   164.480   LOTEK     44   -109
2020-10-29   06:37:43     8     1   164.480   LOTEK      1   -112
2020-10-29   06:37:50     8     1   164.480   LOTEK    117   -112
2020-10-29   06:37:50     8     1   164.380   LOTEK      6   -111
2020-10-29   06:37:53     8     1   164.480   LOTEK     58   -108
2020-10-29   06:37:57     8     1   164.380   LOTEK      1   -112
2020-10-29   06:37:57     8     1   164.380   LOTEK      1   -111
2020-10-29   06:37:59     8     1   164.480   LOTEK     58   -110
2020-10-29   06:38:00     8     1   164.480   LOTEK     46   -111
2020-10-29   06:38:03     8     1   164.480   LOTEK    111   -110
2020-10-29   06:38:16     8     1   164.480   LOTEK      2   -110
2020-10-29   06:38:26     8     1   164.380   LOTEK      6   -112
2020-10-29   06:38:28     8     1   164.480   LOTEK      2   -111
2020-10-29   06:38:30     8     1   164.380   LOTEK     61   -112
2020-10-29   06:38:40     8     1   164.480   LOTEK     78   -109
2020-10-29   06:38:43     8     1   164.380   LOTEK    117   -113
2020-10-29   06:38:53     8     1   164.380   LOTEK      2   -113
2020-10-29   06:38:57     8     1   164.480   LOTEK     24   -108
2020-10-29   06:39:03     8     1   164.380   LOTEK      4   -113
2020-10-29   06:39:07     8     1   164.480   LOTEK     18   -109
2020-10-29   06:39:13     8     1   164.480   LOTEK      2   -109
2020-10-29   06:39:19     8     1   164.380   LOTEK     83   -111
2020-10-29   06:39:28     8     1   164.380   LOTEK    114   -113
2020-10-29   06:39:32     8     1   164.480   LOTEK     89   -108
2020-10-29   06:39:35     8     1   164.480   LOTEK     34   -109
2020-10-29   06:39:35     8     1   164.480   LOTEK     33   -109
2020-10-29   06:39:37     8     1   164.480   LOTEK      2   -108
2020-10-29   06:39:40     8     1   164.380   LOTEK     33   -112
2020-10-29   06:39:56     8     1   164.380   LOTEK     92   -112
2020-10-29   06:39:59     8     1   164.480   LOTEK      5   -109
2020-10-29   06:40:04     8     1   164.380   LOTEK      3   -112
2020-10-29   06:40:05     8     1   164.380   LOTEK      6   -112
2020-10-29   06:40:08     8     1   164.480   LOTEK     29   -107
2020-10-29   06:40:13     8     1   164.480   LOTEK     22   -112
2020-10-29   06:40:19     8     1   164.480   LOTEK      5   -109
2020-10-29   06:40:19     8     1   164.380   LOTEK     15   -112
2020-10-29   06:40:20     8     1   164.480   LOTEK     31   -110
2020-10-29   06:40:23     8     1   164.380   LOTEK     33   -113
2020-10-29   06:40:32     8     1   164.380   LOTEK     46   -113
2020-10-29   06:40:37     8     1   164.380   LOTEK    133   -113
2020-10-29   06:40:38     8     1   164.380   LOTEK      1   -111
2020-10-29   06:40:38     8     1   164.480   LOTEK     24   -108
2020-10-29   06:40:41     8     1   164.380   LOTEK      2   -113
2020-10-29   06:40:43     8     1   164.480   LOTEK     73   -109
2020-10-29   06:40:50     8     1   164.480   LOTEK      2   -113
2020-10-29   06:40:53     8     1   164.480   LOTEK     67   -112
2020-10-29   06:41:00     8     1   164.380   LOTEK     31   -113
2020-10-29   06:41:11     8     1   164.480   LOTEK     33   -111
2020-10-29   06:41:12     8     1   164.380   LOTEK     44   -112
2020-10-29   06:41:20     8     1   164.380   LOTEK     24   -111
2020-10-29   06:41:23     8     1   164.380   LOTEK     26   -113
2020-10-29   06:41:32     8     1   164.480   LOTEK     47   -108
2020-10-29   06:41:36     8     1   164.380   LOTEK     62   -111
2020-10-29   06:41:37     8     1   164.480   LOTEK     15   -107
2020-10-29   06:41:39     8     1   164.480   LOTEK     46   -110
2020-10-29   06:41:43     8     1   164.380   LOTEK     75   -113
2020-10-29   06:41:53     8     1   164.380   LOTEK    133   -113
2020-10-29   06:41:53     8     1   164.480   LOTEK      2   -108
2020-10-29   06:41:54     8     1   164.480   LOTEK     46   -108
2020-10-29   06:41:55     8     1   164.380   LOTEK     72   -111
2020-10-29   06:41:59     8     1   164.480   LOTEK     18   -108
2020-10-29   06:41:59     8     1   164.380   LOTEK      1   -113
2020-10-29   06:42:05     8     1   164.480   LOTEK    100   -110
2020-10-29   06:42:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:42:06     8     1   164.480   LOTEK      2   -107
2020-10-29   06:42:12     8     1   164.480   LOTEK     29   -112
2020-10-29   06:42:23     8     1   164.380   LOTEK      2   -113
2020-10-29   06:42:25     8     1   164.380   LOTEK     33   -112
2020-10-29   06:42:33     8     1   164.480   LOTEK     21   -112
2020-10-29   06:42:33     8     1   164.480   LOTEK     86   -109
2020-10-29   06:42:36     8     1   164.380   LOTEK     18   -113
2020-10-29   06:42:45     8     1   164.380   LOTEK     44   -112
2020-10-29   06:43:04     8     1   164.380   LOTEK     96   -112
2020-10-29   06:43:12     8     1   164.380   LOTEK     18   -112
2020-10-29   06:43:16     8     1   164.380   LOTEK      2   -113
2020-10-29   06:43:29     8     1   164.380   LOTEK     15   -113
2020-10-29   06:43:33     8     1   164.380   LOTEK      1   -112
2020-10-29   06:43:37     8     1   164.480   LOTEK     58   -112
2020-10-29   06:43:46     8     1   164.480   LOTEK     46   -110
2020-10-29   06:43:46     8     1   164.480   LOTEK     18   -111
2020-10-29   06:43:46     8     1   164.480   LOTEK     29   -109
2020-10-29   06:43:48     8     1   164.480   LOTEK     62   -109
2020-10-29   06:43:53     8     1   164.380   LOTEK     72   -112
2020-10-29   06:44:04     8     1   164.380   LOTEK    150   -112
2020-10-29   06:44:08     8     1   164.480   LOTEK     58   -109
2020-10-29   06:44:12     8     1   164.380   LOTEK     15   -113
2020-10-29   06:44:19     8     1   164.480   LOTEK      3   -113
2020-10-29   06:44:20     8     1   164.480   LOTEK      2   -108
2020-10-29   06:44:23     8     1   164.480   LOTEK      2   -107
2020-10-29   06:44:27     8     1   164.380   LOTEK      8   -112
2020-10-29   06:44:32     8     1   164.480   LOTEK     46   -110
2020-10-29   06:44:39     8     1   164.380   LOTEK    121   -113
2020-10-29   06:44:39     8     1   164.480   LOTEK     60   -109
2020-10-29   06:44:46     8     1   164.380   LOTEK     73   -113
2020-10-29   06:44:49     8     1   164.380   LOTEK     32   -113
2020-10-29   06:44:51     8     1   164.480   LOTEK      1   -110
2020-10-29   06:44:52     8     1   164.480   LOTEK      2   -108
2020-10-29   06:44:53     8     1   164.480   LOTEK     61   -112
2020-10-29   06:44:58     8     1   164.380   LOTEK     73   -113
2020-10-29   06:45:02     8     1   164.480   LOTEK      2   -111
2020-10-29   06:45:07     8     1   164.480   LOTEK    115   -112
2020-10-29   06:45:33     8     1   164.480   LOTEK     29   -107
2020-10-29   06:45:38     8     1   164.380   LOTEK      2   -112
2020-10-29   06:45:45     8     1   164.380   LOTEK     16   -112
2020-10-29   06:45:46     8     1   164.480   LOTEK      2   -108
2020-10-29   06:45:57     8     1   164.480   LOTEK      3   -111
2020-10-29   06:46:01     8     1   164.480   LOTEK    133   -107
2020-10-29   06:46:03     8     1   164.480   LOTEK     15   -111
2020-10-29   06:46:07     8     1   164.480   LOTEK     72   -109
2020-10-29   06:46:07     8     1   164.380   LOTEK    147   -112
2020-10-29   06:46:09     8     1   164.480   LOTEK     30   -110
2020-10-29   06:46:11     8     1   164.480   LOTEK     62   -112
2020-10-29   06:46:15     8     1   164.480   LOTEK    125   -107
2020-10-29   06:46:19     8     1   164.480   LOTEK     61   -110
2020-10-29   06:46:23     8     1   164.380   LOTEK      3   -113
2020-10-29   06:46:25     8     1   164.380   LOTEK     24   -112
2020-10-29   06:46:26     8     1   164.480   LOTEK     22   -111
2020-10-29   06:46:40     8     1   164.380   LOTEK    121   -113
2020-10-29   06:46:43     8     1   164.380   LOTEK      2   -112
2020-10-29   06:46:56     8     1   164.480   LOTEK      6   -110
2020-10-29   06:46:57     8     1   164.480   LOTEK     47   -109
2020-10-29   06:47:03     8     1   164.380   LOTEK     46   -113
2020-10-29   06:47:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:47:18     8     1   164.480   LOTEK     10   -107
2020-10-29   06:47:30     8     1   164.380   LOTEK     46   -113
2020-10-29   06:47:38     8     1   164.480   LOTEK     44   -113
2020-10-29   06:47:42     8     1   164.480   LOTEK     31   -110
2020-10-29   06:47:45     8     1   164.480   LOTEK     89   -108
2020-10-29   06:47:46     8     1   164.480   LOTEK     44   -111
2020-10-29   06:47:49     8     1   164.380   LOTEK    115   -111
2020-10-29   06:47:53     8     1   164.380   LOTEK     49   -113
2020-10-29   06:47:57     8     1   164.480   LOTEK     63   -111
2020-10-29   06:47:59     8     1   164.480   LOTEK    134   -108
2020-10-29   06:48:00     8     1   164.380   LOTEK     61   -110
2020-10-29   06:48:03     8     1   164.480   LOTEK     92   -109
2020-10-29   06:48:04     8     1   164.480   LOTEK    111   -108
2020-10-29   06:48:06     8     1   164.380   LOTEK      2   -112
2020-10-29   06:48:16     8     1   164.480   LOTEK     46   -110
2020-10-29   06:48:24     8     1   164.480   LOTEK     33   -109
2020-10-29   06:48:27     8     1   164.380   LOTEK     92   -112
2020-10-29   06:48:35     8     1   164.480   LOTEK     22   -109
2020-10-29   06:48:36     8     1   164.380   LOTEK      4   -113
2020-10-29   06:48:37     8     1   164.480   LOTEK     58   -109
2020-10-29   06:48:42     8     1   164.480   LOTEK      6   -112
2020-10-29   06:48:49     8     1   164.480   LOTEK    133   -109
2020-10-29   06:48:51     8     1   164.480   LOTEK    117   -109
2020-10-29   06:49:02     8     1   164.480   LOTEK     18   -110
2020-10-29   06:49:03     8     1   164.480   LOTEK      1   -106
2020-10-29   06:49:03     8     1   164.480   LOTEK     46   -109
2020-10-29   06:49:03     8     1   164.480   LOTEK     59   -111
2020-10-29   06:49:06     8     1   164.380   LOTEK     61   -113
2020-10-29   06:49:08     8     1   164.480   LOTEK      2   -111
2020-10-29   06:49:22     8     1   164.480   LOTEK     18   -107
2020-10-29   06:49:34     8     1   164.380   LOTEK     29   -113
2020-10-29   06:49:35     8     1   164.480   LOTEK    100   -111
2020-10-29   06:49:43     8     1   164.380   LOTEK      2   -113
2020-10-29   06:49:52     8     1   164.380   LOTEK     18   -110
2020-10-29   06:49:58     8     1   164.480   LOTEK     73   -111
2020-10-29   06:49:59     8     1   164.380   LOTEK      2   -113
2020-10-29   06:50:01     8     1   164.380   LOTEK    157   -112
2020-10-29   06:50:25     8     1   164.480   LOTEK     31   -113
2020-10-29   06:50:26     8     1   164.380   LOTEK     15   -113
2020-10-29   06:50:27     8     1   164.480   LOTEK      4   -109
2020-10-29   06:50:29     8     1   164.380   LOTEK     18   -112
2020-10-29   06:50:29     8     1   164.480   LOTEK     46   -110
2020-10-29   06:50:43     8     1   164.480   LOTEK     62   -112
2020-10-29   06:50:54     8     1   164.480   LOTEK      2   -111
2020-10-29   06:51:15     8     1   164.480   LOTEK     31   -109
2020-10-29   06:51:21     8     1   164.380   LOTEK     33   -113
2020-10-29   06:51:25     8     1   164.480   LOTEK     29   -108
2020-10-29   06:51:29     8     1   164.480   LOTEK      1   -110
2020-10-29   06:51:36     8     1   164.480   LOTEK     62   -111
2020-10-29   06:51:47     8     1   164.480   LOTEK      6   -109
2020-10-29   06:51:59     8     1   164.380   LOTEK      5   -113
2020-10-29   06:52:01     8     1   164.480   LOTEK     40   -107
2020-10-29   06:52:05     8     1   164.480   LOTEK     31   -109
2020-10-29   06:52:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:52:07     8     1   164.380   LOTEK     74   -113
2020-10-29   06:52:10     8     1   164.480   LOTEK     62   -108
2020-10-29   06:52:18     8     1   164.480   LOTEK     62   -111
2020-10-29   06:52:29     8     1   164.380   LOTEK     62   -113
2020-10-29   06:52:33     8     1   164.480   LOTEK     17   -110
2020-10-29   06:52:35     8     1   164.380   LOTEK     15   -113
2020-10-29   06:52:40     8     1   164.480   LOTEK      1   -109
2020-10-29   06:52:48     8     1   164.380   LOTEK     15   -111
2020-10-29   06:52:54     8     1   164.480   LOTEK      2   -109
2020-10-29   06:52:55     8     1   164.480   LOTEK     59   -111
2020-10-29   06:52:56     8     1   164.480   LOTEK      1   -107
2020-10-29   06:52:58     8     1   164.380   LOTEK     18   -111
2020-10-29   06:53:03     8     1   164.380   LOTEK     31   -112
2020-10-29   06:53:14     8     1   164.480   LOTEK     19   -111
2020-10-29   06:53:20     8     1   164.480   LOTEK     88   -109
2020-10-29   06:53:20     8     1   164.380   LOTEK     46   -111
2020-10-29   06:53:25     8     1   164.380   LOTEK     31   -111
2020-10-29   06:53:26     8     1   164.480   LOTEK    164   -110
2020-10-29   06:53:32     8     1   164.380   LOTEK     19   -113
2020-10-29   06:53:43     8     1   164.480   LOTEK     31   -108
2020-10-29   06:53:45     8     1   164.380   LOTEK      2   -113
2020-10-29   06:53:52     8     1   164.380   LOTEK      1   -110
2020-10-29   06:53:53     8     1   164.380   LOTEK     89   -112
2020-10-29   06:54:02     8     1   164.480   LOTEK     40   -112
2020-10-29   06:54:03     8     1   164.480   LOTEK     76   -110
2020-10-29   06:54:12     8     1   164.480   LOTEK      2   -112
2020-10-29   06:54:21     8     1   164.480   LOTEK     44   -110
2020-10-29   06:54:26     8     1   164.380   LOTEK     21   -111
2020-10-29   06:54:31     8     1   164.380   LOTEK      1   -113
2020-10-29   06:54:38     8     1   164.480   LOTEK      3   -107
2020-10-29   06:54:39     8     1   164.380   LOTEK      1   -113
2020-10-29   06:54:46     8     1   164.480   LOTEK      8   -110
2020-10-29   06:54:49     8     1   164.480   LOTEK     80   -109
2020-10-29   06:54:50     8     1   164.480   LOTEK     15   -108
2020-10-29   06:54:53     8     1   164.380   LOTEK     19   -113
2020-10-29   06:54:55     8     1   164.480   LOTEK      2   -110
2020-10-29   06:54:56     8     1   164.380   LOTEK     44   -112
2020-10-29   06:54:56     8     1   164.480   LOTEK      1   -110
2020-10-29   06:55:02     8     1   164.480   LOTEK     31   -111
2020-10-29   06:55:05     8     1   164.380   LOTEK    111   -112
2020-10-29   06:55:16     8     1   164.380   LOTEK      2   -110
2020-10-29   06:55:21     8     1   164.480   LOTEK      2   -109
2020-10-29   06:55:24     8     1   164.380   LOTEK      2   -111
2020-10-29   06:55:31     8     1   164.480   LOTEK     34   -110
2020-10-29   06:55:39     8     1   164.480   LOTEK      5   -110
2020-10-29   06:55:44     8     1   164.480   LOTEK     74   -111
2020-10-29   06:55:47     8     1   164.380   LOTEK    159   -112
2020-10-29   06:55:54     8     1   164.480   LOTEK    120   -108
2020-10-29   06:55:54     8     1   164.380   LOTEK     44   -113
2020-10-29   06:55:55     8     1   164.380   LOTEK     30   -113
2020-10-29   06:56:01     8     1   164.380   LOTEK     18   -111
2020-10-29   06:56:02     8     1   164.380   LOTEK      2   -111
2020-10-29   06:56:09     8     1   164.480   LOTEK      2   -108
2020-10-29   06:56:10     8     1   164.480   LOTEK     82   -110
2020-10-29   06:56:10     8     1   164.380   LOTEK      2   -112
2020-10-29   06:56:22     8     1   164.380   LOTEK     33   -113
2020-10-29   06:56:32     8     1   164.380   LOTEK     31   -111
2020-10-29   06:56:40     8     1   164.480   LOTEK      1   -108
2020-10-29   06:56:45     8     1   164.480   LOTEK     18   -109
2020-10-29   06:56:45     8     1   164.480   LOTEK      3   -109
2020-10-29   06:56:55     8     1   164.380   LOTEK      1   -112
2020-10-29   06:56:59     8     1   164.480   LOTEK     80   -113
2020-10-29   06:57:00     8     1   164.480   LOTEK     33   -111
2020-10-29   06:57:06     8     1   164.480   LOTEK     25    -72
2020-10-29   06:57:22     8     1   164.380   LOTEK     44   -113
2020-10-29   06:57:23     8     1   164.380   LOTEK     58   -112
2020-10-29   06:57:24     8     1   164.380   LOTEK    109   -113
2020-10-29   06:57:25     8     1   164.380   LOTEK      2   -113
2020-10-29   06:57:31     8     1   164.480   LOTEK     73   -108
2020-10-29   06:57:32     8     1   164.380   LOTEK     89   -112
2020-10-29   06:57:36     8     1   164.480   LOTEK      6   -112
2020-10-29   06:57:37     8     1   164.480   LOTEK     22   -112
2020-10-29   06:57:41     8     1   164.480   LOTEK     62   -108
2020-10-29   06:57:43     8     1   164.480   LOTEK    122   -112
2020-10-29   06:57:47     8     1   164.380   LOTEK     18   -112
2020-10-29   06:57:47     8     1   164.480   LOTEK     15   -109
2020-10-29   06:57:52     8     1   164.480   LOTEK      2   -109
2020-10-29   06:57:57     8     1   164.380   LOTEK     29   -113
2020-10-29   06:58:06     8     1   164.380   LOTEK     67   -111
2020-10-29   06:58:15     8     1   164.380   LOTEK     62   -112
2020-10-29   06:58:16     8     1   164.480   LOTEK      2   -109
2020-10-29   06:58:17     8     1   164.380   LOTEK      1   -112
2020-10-29   06:58:18     8     1   164.480   LOTEK     44   -109
2020-10-29   06:58:19     8     1   164.480   LOTEK      4   -109
2020-10-29   06:58:32     8     1   164.380   LOTEK      8   -111
2020-10-29   06:58:34     8     1   164.480   LOTEK      2   -110
2020-10-29   06:58:36     8     1   164.380   LOTEK     75   -112
2020-10-29   06:58:37     8     1   164.380   LOTEK      2   -113
2020-10-29   06:58:40     8     1   164.480   LOTEK    103   -110
2020-10-29   06:58:41     8     1   164.480   LOTEK      2   -106
2020-10-29   06:58:44     8     1   164.480   LOTEK     15   -107
2020-10-29   06:58:52     8     1   164.480   LOTEK     68   -112
2020-10-29   06:58:56     8     1   164.480   LOTEK     92   -111
2020-10-29   06:59:03     8     1   164.380   LOTEK    120   -112
2020-10-29   06:59:04     8     1   164.380   LOTEK      1   -113
2020-10-29   06:59:05     8     1   164.380   LOTEK      2   -113
2020-10-29   06:59:12     8     1   164.380   LOTEK      2   -113
2020-10-29   06:59:27     8     1   164.480   LOTEK     33   -109
2020-10-29   06:59:28     8     1   164.380   LOTEK      4   -112
2020-10-29   06:59:35     8     1   164.480   LOTEK      6   -110
2020-10-29   06:59:36     8     1   164.380   LOTEK     31   -112
2020-10-29   06:59:54     8     1   164.480   LOTEK     58   -107
2020-10-29   06:59:57     8     1   164.380   LOTEK     92   -113
2020-10-29   07:00:01     8     1   164.480   LOTEK      1   -110
2020-10-29   07:00:01     8     1   164.380   LOTEK     46   -112
2020-10-29   07:00:08     8     1   164.380   LOTEK     48   -112
2020-10-29   07:00:09     8     1   164.480   LOTEK      1   -111
2020-10-29   07:00:18     8     1   164.380   LOTEK     61   -111
2020-10-29   07:00:19     8     1   164.380   LOTEK      2   -113
2020-10-29   07:00:29     8     1   164.480   LOTEK     63   -111
2020-10-29   07:00:48     8     1   164.380   LOTEK     29   -113
2020-10-29   07:00:51     8     1   164.480   LOTEK     38   -107
2020-10-29   07:00:54     8     1   164.480   LOTEK      1   -108
2020-10-29   07:00:56     8     1   164.480   LOTEK    115   -109
2020-10-29   07:00:59     8     1   164.480   LOTEK     58   -107
2020-10-29   07:01:06     8     1   164.380   LOTEK      1   -112
2020-10-29   07:01:12     8     1   164.480   LOTEK     61   -107
2020-10-29   07:01:16     8     1   164.480   LOTEK     29   -109
2020-10-29   07:01:17     8     1   164.380   LOTEK     80   -112
2020-10-29   07:01:18     8     1   164.380   LOTEK     37   -113
2020-10-29   07:01:21     8     1   164.480   LOTEK      1   -107
2020-10-29   07:01:26     8     1   164.480   LOTEK     82   -110
2020-10-29   07:01:34     8     1   164.380   LOTEK     44   -113
2020-10-29   07:01:35     8     1   164.480   LOTEK     38   -111
2020-10-29   07:01:45     8     1   164.480   LOTEK    188   -106
2020-10-29   07:01:46     8     1   164.480   LOTEK     74   -110
2020-10-29   07:01:47     8     1   164.480   LOTEK     29   -107
2020-10-29   07:01:47     8     1   164.480   LOTEK     44   -111
2020-10-29   07:01:52     8     1   164.480   LOTEK     15   -112
2020-10-29   07:02:01     8     1   164.480   LOTEK     74   -111
2020-10-29   07:02:02     8     1   164.480   LOTEK      1   -112
2020-10-29   07:02:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:02:10     8     1   164.380   LOTEK      8   -111
2020-10-29   07:02:10     8     1   164.480   LOTEK    109   -108
2020-10-29   07:02:13     8     1   164.480   LOTEK     74   -111
2020-10-29   07:02:13     8     1   164.480   LOTEK     89   -113
2020-10-29   07:02:33     8     1   164.480   LOTEK     62   -109
2020-10-29   07:02:42     8     1   164.480   LOTEK    152   -108
2020-10-29   07:02:42     8     1   164.480   LOTEK     18   -110
2020-10-29   07:02:48     8     1   164.480   LOTEK     89   -112
2020-10-29   07:02:50     8     1   164.480   LOTEK      1   -108
2020-10-29   07:02:51     8     1   164.380   LOTEK      2   -112
2020-10-29   07:02:51     8     1   164.380   LOTEK     46   -112
2020-10-29   07:02:52     8     1   164.380   LOTEK     62   -111
2020-10-29   07:03:00     8     1   164.480   LOTEK     16   -108
2020-10-29   07:03:04     8     1   164.480   LOTEK     29   -108
2020-10-29   07:03:07     8     1   164.480   LOTEK     88   -111
2020-10-29   07:03:09     8     1   164.380   LOTEK     92   -112
2020-10-29   07:03:09     8     1   164.480   LOTEK     75   -109
2020-10-29   07:03:19     8     1   164.380   LOTEK     58   -111
2020-10-29   07:03:22     8     1   164.380   LOTEK     44   -112
2020-10-29   07:03:23     8     1   164.480   LOTEK     88   -108
2020-10-29   07:03:26     8     1   164.380   LOTEK     34   -112
2020-10-29   07:03:33     8     1   164.380   LOTEK     59   -113
2020-10-29   07:03:34     8     1   164.480   LOTEK     31   -110
2020-10-29   07:03:35     8     1   164.480   LOTEK      6   -107
2020-10-29   07:03:37     8     1   164.480   LOTEK     46   -109
2020-10-29   07:03:39     8     1   164.380   LOTEK     61   -112
2020-10-29   07:03:50     8     1   164.380   LOTEK     18   -113
2020-10-29   07:04:03     8     1   164.480   LOTEK    145   -113
2020-10-29   07:04:09     8     1   164.480   LOTEK      6   -109
2020-10-29   07:04:10     8     1   164.480   LOTEK     73   -113
2020-10-29   07:04:19     8     1   164.480   LOTEK      1   -108
2020-10-29   07:04:21     8     1   164.480   LOTEK     73   -112
2020-10-29   07:04:22     8     1   164.480   LOTEK     46   -108
2020-10-29   07:04:32     8     1   164.380   LOTEK     62   -113
2020-10-29   07:04:37     8     1   164.380   LOTEK     18   -112
2020-10-29   07:04:55     8     1   164.480   LOTEK     46   -108
2020-10-29   07:04:57     8     1   164.480   LOTEK     48   -110
2020-10-29   07:04:59     8     1   164.380   LOTEK     18   -112
2020-10-29   07:05:07     8     1   164.380   LOTEK     70   -111
2020-10-29   07:05:10     8     1   164.380   LOTEK      1   -112
2020-10-29   07:05:16     8     1   164.380   LOTEK     45   -113
2020-10-29   07:05:21     8     1   164.480   LOTEK     32   -108
2020-10-29   07:05:22     8     1   164.480   LOTEK     62   -110
2020-10-29   07:05:24     8     1   164.480   LOTEK    130   -112
2020-10-29   07:05:26     8     1   164.380   LOTEK     33   -113
2020-10-29   07:05:28     8     1   164.480   LOTEK     11   -110
2020-10-29   07:05:36     8     1   164.380   LOTEK     18   -113
2020-10-29   07:05:42     8     1   164.480   LOTEK     31   -109
2020-10-29   07:05:59     8     1   164.380   LOTEK     18   -112
2020-10-29   07:06:09     8     1   164.480   LOTEK     16   -112
2020-10-29   07:06:11     8     1   164.480   LOTEK     46   -111
2020-10-29   07:06:17     8     1   164.480   LOTEK     31   -110
2020-10-29   07:06:18     8     1   164.480   LOTEK     48   -108
2020-10-29   07:06:20     8     1   164.480   LOTEK     33   -110
2020-10-29   07:06:25     8     1   164.380   LOTEK     45   -113
2020-10-29   07:06:27     8     1   164.480   LOTEK     60   -113
2020-10-29   07:06:28     8     1   164.380   LOTEK     73   -111
2020-10-29   07:06:30     8     1   164.380   LOTEK      5   -112
2020-10-29   07:06:32     8     1   164.380   LOTEK     46   -113
2020-10-29   07:06:35     8     1   164.480   LOTEK      6   -110
2020-10-29   07:06:35     8     1   164.380   LOTEK     34   -113
2020-10-29   07:06:38     8     1   164.480   LOTEK     34   -107
2020-10-29   07:06:38     8     1   164.480   LOTEK     44   -113
2020-10-29   07:06:40     8     1   164.380   LOTEK     58   -112
2020-10-29   07:07:05     8     1   164.480   LOTEK      1   -112
2020-10-29   07:07:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:07:16     8     1   164.480   LOTEK     44   -110
2020-10-29   07:07:21     8     1   164.380   LOTEK     29   -113
2020-10-29   07:07:34     8     1   164.480   LOTEK      1   -109
2020-10-29   07:07:37     8     1   164.480   LOTEK      3   -113
2020-10-29   07:07:39     8     1   164.380   LOTEK     34   -110
2020-10-29   07:07:41     8     1   164.480   LOTEK     73   -109
2020-10-29   07:07:52     8     1   164.380   LOTEK      2   -112
2020-10-29   07:07:56     8     1   164.480   LOTEK     62   -111
2020-10-29   07:08:00     8     1   164.480   LOTEK     86   -111
2020-10-29   07:08:03     8     1   164.380   LOTEK     46   -112
2020-10-29   07:08:10     8     1   164.380   LOTEK     46   -113
2020-10-29   07:08:15     8     1   164.480   LOTEK     44   -111
2020-10-29   07:08:15     8     1   164.480   LOTEK      1   -108
2020-10-29   07:08:19     8     1   164.380   LOTEK     19   -112
2020-10-29   07:08:26     8     1   164.480   LOTEK     33   -111
2020-10-29   07:08:27     8     1   164.480   LOTEK     46   -112
2020-10-29   07:08:33     8     1   164.380   LOTEK     73   -113
2020-10-29   07:08:38     8     1   164.380   LOTEK     33   -113
2020-10-29   07:08:50     8     1   164.380   LOTEK     75   -113
2020-10-29   07:08:55     8     1   164.480   LOTEK     46   -108
2020-10-29   07:08:57     8     1   164.380   LOTEK      4   -113
2020-10-29   07:09:00     8     1   164.480   LOTEK      1   -109
2020-10-29   07:09:14     8     1   164.480   LOTEK     32   -108
2020-10-29   07:09:15     8     1   164.380   LOTEK     51   -113
2020-10-29   07:09:20     8     1   164.480   LOTEK     34   -106
2020-10-29   07:09:23     8     1   164.480   LOTEK     53   -109
2020-10-29   07:09:39     8     1   164.380   LOTEK     31   -113
2020-10-29   07:09:41     8     1   164.380   LOTEK     34   -111
2020-10-29   07:09:47     8     1   164.480   LOTEK    121   -111
2020-10-29   07:10:00     8     1   164.380   LOTEK     15   -112
2020-10-29   07:10:00     8     1   164.480   LOTEK      1   -111
2020-10-29   07:10:03     8     1   164.480   LOTEK     23   -109
2020-10-29   07:10:06     8     1   164.380   LOTEK     44   -112
2020-10-29   07:10:22     8     1   164.380   LOTEK    120   -113
2020-10-29   07:10:27     8     1   164.480   LOTEK      3   -106
2020-10-29   07:10:30     8     1   164.480   LOTEK     89   -108
2020-10-29   07:10:32     8     1   164.380   LOTEK      8   -111
2020-10-29   07:10:37     8     1   164.480   LOTEK     46   -108
2020-10-29   07:10:39     8     1   164.380   LOTEK     33   -113
2020-10-29   07:10:53     8     1   164.380   LOTEK     46   -113
2020-10-29   07:10:54     8     1   164.380   LOTEK      2   -112
2020-10-29   07:10:59     8     1   164.380   LOTEK    114   -112
2020-10-29   07:11:01     8     1   164.480   LOTEK     44   -110
2020-10-29   07:11:04     8     1   164.480   LOTEK     15   -110
2020-10-29   07:11:06     8     1   164.480   LOTEK     65   -110
2020-10-29   07:11:11     8     1   164.480   LOTEK     15   -108
2020-10-29   07:11:14     8     1   164.480   LOTEK     29   -110
2020-10-29   07:11:14     8     1   164.480   LOTEK      6   -109
2020-10-29   07:11:23     8     1   164.480   LOTEK    143   -107
2020-10-29   07:11:24     8     1   164.480   LOTEK      8   -108
2020-10-29   07:11:33     8     1   164.480   LOTEK      4   -108
2020-10-29   07:11:36     8     1   164.380   LOTEK     16   -110
2020-10-29   07:11:39     8     1   164.380   LOTEK      2   -112
2020-10-29   07:11:39     8     1   164.480   LOTEK     64   -111
2020-10-29   07:11:45     8     1   164.480   LOTEK    101   -111
2020-10-29   07:11:45     8     1   164.380   LOTEK      1   -112
2020-10-29   07:11:48     8     1   164.480   LOTEK     35   -109
2020-10-29   07:11:50     8     1   164.380   LOTEK     29   -113
2020-10-29   07:11:56     8     1   164.380   LOTEK      1   -111
2020-10-29   07:11:58     8     1   164.480   LOTEK      6   -110
2020-10-29   07:12:01     8     1   164.380   LOTEK     76   -113
2020-10-29   07:12:03     8     1   164.380   LOTEK     18   -112
2020-10-29   07:12:04     8     1   164.380   LOTEK      2   -113
2020-10-29   07:12:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:12:08     8     1   164.480   LOTEK     63   -109
2020-10-29   07:12:12     8     1   164.480   LOTEK     44   -108
2020-10-29   07:12:18     8     1   164.380   LOTEK    169   -113
2020-10-29   07:12:19     8     1   164.380   LOTEK    158   -112
2020-10-29   07:12:35     8     1   164.380   LOTEK     15   -112
2020-10-29   07:12:36     8     1   164.480   LOTEK     34   -107
2020-10-29   07:12:36     8     1   164.380   LOTEK     15   -112
2020-10-29   07:12:39     8     1   164.480   LOTEK     46   -112
2020-10-29   07:12:44     8     1   164.380   LOTEK     32   -111
2020-10-29   07:12:50     8     1   164.480   LOTEK     54   -108
2020-10-29   07:12:54     8     1   164.380   LOTEK      6   -112
2020-10-29   07:13:03     8     1   164.480   LOTEK      1   -108
2020-10-29   07:13:06     8     1   164.380   LOTEK      6   -111
2020-10-29   07:13:09     8     1   164.480   LOTEK     92   -110
2020-10-29   07:13:20     8     1   164.380   LOTEK      1   -112
2020-10-29   07:13:21     8     1   164.480   LOTEK     29   -110
2020-10-29   07:13:58     8     1   164.380   LOTEK     31   -112
2020-10-29   07:14:01     8     1   164.480   LOTEK     18   -110
2020-10-29   07:14:06     8     1   164.380   LOTEK     15   -112
2020-10-29   07:14:08     8     1   164.480   LOTEK     86   -108
2020-10-29   07:14:21     8     1   164.380   LOTEK     18   -111
2020-10-29   07:14:41     8     1   164.480   LOTEK     33   -109
2020-10-29   07:14:43     8     1   164.380   LOTEK      1   -113
2020-10-29   07:14:44     8     1   164.480   LOTEK     59   -109
2020-10-29   07:14:50     8     1   164.480   LOTEK     76   -108
2020-10-29   07:14:57     8     1   164.480   LOTEK    101   -109
2020-10-29   07:15:06     8     1   164.380   LOTEK      2   -112
2020-10-29   07:15:07     8     1   164.480   LOTEK     58   -111
2020-10-29   07:15:13     8     1   164.480   LOTEK     30   -108
2020-10-29   07:15:15     8     1   164.480   LOTEK     95   -110
2020-10-29   07:15:21     8     1   164.380   LOTEK      2   -112
2020-10-29   07:15:28     8     1   164.480   LOTEK     67   -107
2020-10-29   07:15:33     8     1   164.380   LOTEK      1   -111
2020-10-29   07:15:51     8     1   164.380   LOTEK     62   -111
2020-10-29   07:15:54     8     1   164.380   LOTEK      3   -113
2020-10-29   07:16:08     8     1   164.480   LOTEK    103   -108
2020-10-29   07:16:12     8     1   164.480   LOTEK      1   -111
2020-10-29   07:16:14     8     1   164.480   LOTEK    138   -107
2020-10-29   07:16:19     8     1   164.480   LOTEK     87   -108
2020-10-29   07:16:20     8     1   164.480   LOTEK    104   -108
2020-10-29   07:16:21     8     1   164.480   LOTEK     45   -108
2020-10-29   07:16:21     8     1   164.480   LOTEK      2   -110
2020-10-29   07:16:23     8     1   164.480   LOTEK    109   -108
2020-10-29   07:16:27     8     1   164.380   LOTEK     74   -112
2020-10-29   07:16:32     8     1   164.480   LOTEK      2   -112
2020-10-29   07:16:33     8     1   164.480   LOTEK      2   -109
2020-10-29   07:16:42     8     1   164.380   LOTEK     15   -111
2020-10-29   07:16:43     8     1   164.380   LOTEK     73   -113
2020-10-29   07:16:45     8     1   164.480   LOTEK     46   -110
2020-10-29   07:16:48     8     1   164.480   LOTEK      5   -108
2020-10-29   07:16:57     8     1   164.480   LOTEK     59   -110
2020-10-29   07:17:02     8     1   164.480   LOTEK     18   -108
2020-10-29   07:17:03     8     1   164.380   LOTEK      1   -111
2020-10-29   07:17:05     8     1   164.380   LOTEK     15   -111
2020-10-29   07:17:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:17:06     8     1   164.380   LOTEK     31   -110
2020-10-29   07:17:13     8     1   164.380   LOTEK      2   -112
2020-10-29   07:17:16     8     1   164.380   LOTEK      4   -112
2020-10-29   07:17:20     8     1   164.480   LOTEK    101   -109
2020-10-29   07:17:30     8     1   164.480   LOTEK     53   -109
2020-10-29   07:17:34     8     1   164.480   LOTEK    102   -108
2020-10-29   07:17:51     8     1   164.480   LOTEK      6   -112
2020-10-29   07:17:52     8     1   164.480   LOTEK      6   -110
2020-10-29   07:17:54     8     1   164.480   LOTEK     46   -108
2020-10-29   07:17:56     8     1   164.380   LOTEK     61   -112
2020-10-29   07:17:59     8     1   164.480   LOTEK     94   -110
2020-10-29   07:18:00     8     1   164.480   LOTEK     74   -109
2020-10-29   07:18:02     8     1   164.380   LOTEK      1   -111
2020-10-29   07:18:04     8     1   164.480   LOTEK     22   -111
2020-10-29   07:18:06     8     1   164.480   LOTEK     72   -108
2020-10-29   07:18:06     8     1   164.480   LOTEK     72   -109
2020-10-29   07:18:25     8     1   164.480   LOTEK     73   -110
2020-10-29   07:18:30     8     1   164.380   LOTEK     31   -111
2020-10-29   07:18:46     8     1   164.480   LOTEK     46   -108
2020-10-29   07:18:52     8     1   164.480   LOTEK     86   -110
2020-10-29   07:18:52     8     1   164.380   LOTEK     18   -113
2020-10-29   07:18:56     8     1   164.380   LOTEK     34   -113
2020-10-29   07:19:00     8     1   164.380   LOTEK     46   -113
2020-10-29   07:19:04     8     1   164.480   LOTEK     18   -111
2020-10-29   07:19:16     8     1   164.380   LOTEK     18   -112
2020-10-29   07:19:17     8     1   164.380   LOTEK      2   -112
2020-10-29   07:19:18     8     1   164.480   LOTEK     32   -109
2020-10-29   07:19:29     8     1   164.380   LOTEK      3   -112
2020-10-29   07:19:34     8     1   164.480   LOTEK     18   -109
2020-10-29   07:19:34     8     1   164.480   LOTEK     31   -108
2020-10-29   07:19:48     8     1   164.380   LOTEK     90   -112
2020-10-29   07:19:49     8     1   164.380   LOTEK     29   -113
2020-10-29   07:19:55     8     1   164.380   LOTEK     51   -112
2020-10-29   07:19:58     8     1   164.380   LOTEK     15   -113
2020-10-29   07:20:01     8     1   164.480   LOTEK      1   -110
2020-10-29   07:20:07     8     1   164.480   LOTEK     18   -110
2020-10-29   07:20:15     8     1   164.480   LOTEK     73   -111
2020-10-29   07:20:19     8     1   164.380   LOTEK      1   -112
2020-10-29   07:20:22     8     1   164.380   LOTEK     46   -111
2020-10-29   07:20:28     8     1   164.480   LOTEK      2   -109
2020-10-29   07:20:29     8     1   164.480   LOTEK     44   -111
2020-10-29   07:20:31     8     1   164.380   LOTEK    117   -110
2020-10-29   07:20:45     8     1   164.480   LOTEK    117   -111
2020-10-29   07:20:46     8     1   164.480   LOTEK     88   -108
2020-10-29   07:20:53     8     1   164.380   LOTEK     15   -113
2020-10-29   07:20:53     8     1   164.480   LOTEK      1   -112
2020-10-29   07:20:59     8     1   164.380   LOTEK     18   -110
2020-10-29   07:21:08     8     1   164.480   LOTEK     61   -110
2020-10-29   07:21:17     8     1   164.480   LOTEK    114   -108
2020-10-29   07:21:17     8     1   164.380   LOTEK     21   -113
2020-10-29   07:21:19     8     1   164.480   LOTEK     45   -109
2020-10-29   07:21:20     8     1   164.480   LOTEK     24   -108
2020-10-29   07:21:21     8     1   164.480   LOTEK      1   -111
2020-10-29   07:21:22     8     1   164.380   LOTEK     15   -113
2020-10-29   07:21:35     8     1   164.380   LOTEK     89   -112
2020-10-29   07:21:37     8     1   164.480   LOTEK     71   -112
2020-10-29   07:21:42     8     1   164.480   LOTEK    130   -109
2020-10-29   07:21:44     8     1   164.380   LOTEK     30   -113
2020-10-29   07:21:46     8     1   164.380   LOTEK    133   -111
2020-10-29   07:21:54     8     1   164.480   LOTEK     59   -110
2020-10-29   07:21:56     8     1   164.480   LOTEK     58   -111
2020-10-29   07:22:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:22:09     8     1   164.380   LOTEK     44   -113
2020-10-29   07:22:16     8     1   164.480   LOTEK     44   -109
2020-10-29   07:22:23     8     1   164.480   LOTEK      3   -109
2020-10-29   07:22:23     8     1   164.480   LOTEK     89   -108
2020-10-29   07:22:34     8     1   164.480   LOTEK     73   -109
2020-10-29   07:22:41     8     1   164.380   LOTEK     34   -112
2020-10-29   07:22:46     8     1   164.380   LOTEK      1   -112
2020-10-29   07:22:46     8     1   164.380   LOTEK     92   -113
2020-10-29   07:22:47     8     1   164.480   LOTEK     53   -113
2020-10-29   07:22:57     8     1   164.380   LOTEK      2   -113
2020-10-29   07:23:01     8     1   164.480   LOTEK    102   -109
2020-10-29   07:23:10     8     1   164.480   LOTEK      1   -109
2020-10-29   07:23:11     8     1   164.380   LOTEK      2   -112
2020-10-29   07:23:11     8     1   164.480   LOTEK      2   -111
2020-10-29   07:23:13     8     1   164.480   LOTEK      2   -108
2020-10-29   07:23:19     8     1   164.480   LOTEK      1   -112
2020-10-29   07:23:22     8     1   164.480   LOTEK      1   -113
2020-10-29   07:23:22     8     1   164.380   LOTEK      1   -112
2020-10-29   07:23:24     8     1   164.480   LOTEK     88   -109
2020-10-29   07:23:25     8     1   164.480   LOTEK      2   -110
2020-10-29   07:23:28     8     1   164.480   LOTEK    120   -109
2020-10-29   07:23:30     8     1   164.480   LOTEK     18   -111
2020-10-29   07:23:32     8     1   164.480   LOTEK     49   -109
2020-10-29   07:23:34     8     1   164.380   LOTEK     60   -112
2020-10-29   07:23:35     8     1   164.480   LOTEK     46   -110
2020-10-29   07:23:38     8     1   164.380   LOTEK     73   -111
2020-10-29   07:23:39     8     1   164.380   LOTEK    117   -110
2020-10-29   07:23:47     8     1   164.480   LOTEK      2   -113
2020-10-29   07:23:54     8     1   164.380   LOTEK      1   -112
2020-10-29   07:23:57     8     1   164.380   LOTEK     18   -113
2020-10-29   07:24:03     8     1   164.480   LOTEK     35   -112
2020-10-29   07:24:10     8     1   164.380   LOTEK      3   -113
2020-10-29   07:24:14     8     1   164.380   LOTEK     73   -113
2020-10-29   07:24:23     8     1   164.480   LOTEK    177   -113
2020-10-29   07:24:25     8     1   164.480   LOTEK      4   -109
2020-10-29   07:24:28     8     1   164.480   LOTEK      3   -109
2020-10-29   07:24:44     8     1   164.480   LOTEK     15   -108
2020-10-29   07:24:44     8     1   164.480   LOTEK     62   -111
2020-10-29   07:24:47     8     1   164.380   LOTEK     15   -112
2020-10-29   07:24:52     8     1   164.380   LOTEK      7   -113
2020-10-29   07:24:59     8     1   164.380   LOTEK     35   -112
2020-10-29   07:25:07     8     1   164.480   LOTEK     22   -108
2020-10-29   07:25:09     8     1   164.380   LOTEK      2   -112
2020-10-29   07:25:10     8     1   164.380   LOTEK     11   -112
2020-10-29   07:25:10     8     1   164.380   LOTEK    121   -113
2020-10-29   07:25:13     8     1   164.480   LOTEK     34   -110
2020-10-29   07:25:14     8     1   164.380   LOTEK     31   -112
2020-10-29   07:25:15     8     1   164.480   LOTEK    118   -109
2020-10-29   07:25:41     8     1   164.380   LOTEK      2   -112
2020-10-29   07:25:50     8     1   164.380   LOTEK     29   -113
2020-10-29   07:25:52     8     1   164.380   LOTEK      2   -111
2020-10-29   07:25:53     8     1   164.380   LOTEK      1   -112
2020-10-29   07:26:04     8     1   164.480   LOTEK    164   -109
2020-10-29   07:26:11     8     1   164.480   LOTEK     40   -110
2020-10-29   07:26:14     8     1   164.480   LOTEK     29   -109
2020-10-29   07:26:15     8     1   164.380   LOTEK    110   -112
2020-10-29   07:26:17     8     1   164.480   LOTEK     18   -112
2020-10-29   07:26:19     8     1   164.480   LOTEK     16   -111
2020-10-29   07:26:24     8     1   164.480   LOTEK     29   -110
2020-10-29   07:26:38     8     1   164.380   LOTEK     15   -111
2020-10-29   07:26:41     8     1   164.480   LOTEK    159   -108
2020-10-29   07:26:45     8     1   164.480   LOTEK     46   -110
2020-10-29   07:26:47     8     1   164.480   LOTEK     24   -112
2020-10-29   07:26:50     8     1   164.380   LOTEK      1   -113
2020-10-29   07:26:52     8     1   164.380   LOTEK     74   -113
2020-10-29   07:27:00     8     1   164.380   LOTEK     61   -110
2020-10-29   07:27:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:27:09     8     1   164.380   LOTEK    114   -113
2020-10-29   07:27:16     8     1   164.480   LOTEK     64   -109
2020-10-29   07:27:37     8     1   164.380   LOTEK     82   -113
2020-10-29   07:27:37     8     1   164.480   LOTEK     46   -112
2020-10-29   07:27:42     8     1   164.480   LOTEK      1   -111
2020-10-29   07:27:55     8     1   164.480   LOTEK     21   -110
2020-10-29   07:28:10     8     1   164.480   LOTEK     15   -108
2020-10-29   07:28:13     8     1   164.380   LOTEK     78   -113
2020-10-29   07:28:14     8     1   164.480   LOTEK     58   -108
2020-10-29   07:28:21     8     1   164.380   LOTEK     33   -113
2020-10-29   07:28:26     8     1   164.380   LOTEK     61   -112
2020-10-29   07:28:29     8     1   164.480   LOTEK     18   -112
2020-10-29   07:28:29     8     1   164.380   LOTEK      6   -113
2020-10-29   07:28:35     8     1   164.480   LOTEK     63   -110
2020-10-29   07:28:41     8     1   164.480   LOTEK     34   -111
2020-10-29   07:28:44     8     1   164.480   LOTEK     18   -109
2020-10-29   07:28:49     8     1   164.380   LOTEK     44   -113
2020-10-29   07:28:49     8     1   164.380   LOTEK     80   -111
2020-10-29   07:28:57     8     1   164.480   LOTEK      1   -107
2020-10-29   07:28:58     8     1   164.480   LOTEK     15   -109
2020-10-29   07:29:01     8     1   164.380   LOTEK     31   -111
2020-10-29   07:29:02     8     1   164.380   LOTEK    116   -112
2020-10-29   07:29:05     8     1   164.380   LOTEK    116   -112
2020-10-29   07:29:05     8     1   164.480   LOTEK      1   -110
2020-10-29   07:29:05     8     1   164.480   LOTEK      1   -108
2020-10-29   07:29:12     8     1   164.380   LOTEK     44   -109
2020-10-29   07:29:13     8     1   164.480   LOTEK      1   -109
2020-10-29   07:29:21     8     1   164.380   LOTEK      1   -113
2020-10-29   07:29:22     8     1   164.480   LOTEK     44   -108
2020-10-29   07:29:22     8     1   164.480   LOTEK     19   -113
2020-10-29   07:29:23     8     1   164.480   LOTEK      2   -111
2020-10-29   07:29:27     8     1   164.380   LOTEK      1   -112
2020-10-29   07:29:34     8     1   164.380   LOTEK     15   -113
2020-10-29   07:29:41     8     1   164.480   LOTEK     15   -109
2020-10-29   07:29:46     8     1   164.480   LOTEK     15   -112
2020-10-29   07:29:47     8     1   164.480   LOTEK    116   -108
2020-10-29   07:29:50     8     1   164.480   LOTEK     17   -109
2020-10-29   07:29:59     8     1   164.380   LOTEK     29   -112
2020-10-29   07:30:07     8     1   164.380   LOTEK      1   -113
2020-10-29   07:30:11     8     1   164.480   LOTEK     58   -108
2020-10-29   07:30:12     8     1   164.380   LOTEK      2   -110
2020-10-29   07:30:22     8     1   164.480   LOTEK     17   -109
2020-10-29   07:30:22     8     1   164.480   LOTEK      2   -109
2020-10-29   07:30:30     8     1   164.380   LOTEK      5   -110
2020-10-29   07:30:52     8     1   164.480   LOTEK     61   -110
2020-10-29   07:30:56     8     1   164.380   LOTEK    135   -112
2020-10-29   07:31:03     8     1   164.380   LOTEK     19   -112
2020-10-29   07:31:10     8     1   164.480   LOTEK     15   -109
2020-10-29   07:31:14     8     1   164.380   LOTEK      1   -111
2020-10-29   07:31:15     8     1   164.480   LOTEK      1   -110
2020-10-29   07:31:18     8     1   164.380   LOTEK     52   -112
2020-10-29   07:31:29     8     1   164.480   LOTEK     18   -108
2020-10-29   07:31:43     8     1   164.480   LOTEK     15   -110
2020-10-29   07:31:44     8     1   164.480   LOTEK     58   -110
2020-10-29   07:31:48     8     1   164.480   LOTEK    168   -111
2020-10-29   07:31:52     8     1   164.380   LOTEK     46   -111
2020-10-29   07:32:05     8     1   164.480   LOTEK     46   -110
2020-10-29   07:32:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:32:09     8     1   164.480   LOTEK      1   -113
2020-10-29   07:32:29     8     1   164.480   LOTEK      3   -109
2020-10-29   07:32:38     8     1   164.480   LOTEK     86   -112
2020-10-29   07:33:05     8     1   164.380   LOTEK     58   -112
2020-10-29   07:33:12     8     1   164.380   LOTEK     33   -112
2020-10-29   07:33:13     8     1   164.480   LOTEK      2   -112
2020-10-29   07:33:18     8     1   164.380   LOTEK     62   -113
2020-10-29   07:33:20     8     1   164.380   LOTEK      1   -110
2020-10-29   07:33:21     8     1   164.480   LOTEK      1   -109
2020-10-29   07:33:24     8     1   164.380   LOTEK      2   -112
2020-10-29   07:33:25     8     1   164.380   LOTEK      1   -110
2020-10-29   07:33:27     8     1   164.480   LOTEK      2   -108
2020-10-29   07:33:44     8     1   164.380   LOTEK     58   -112
2020-10-29   07:33:45     8     1   164.480   LOTEK     15   -111
2020-10-29   07:33:46     8     1   164.480   LOTEK     73   -109
2020-10-29   07:33:53     8     1   164.480   LOTEK     46   -111
2020-10-29   07:33:53     8     1   164.480   LOTEK    181   -107
2020-10-29   07:33:56     8     1   164.480   LOTEK     44   -108
2020-10-29   07:33:58     8     1   164.380   LOTEK     44   -112
2020-10-29   07:33:59     8     1   164.480   LOTEK      1   -111
2020-10-29   07:34:01     8     1   164.480   LOTEK    121   -109
2020-10-29   07:34:13     8     1   164.380   LOTEK     15   -112
2020-10-29   07:34:26     8     1   164.480   LOTEK    137   -109
2020-10-29   07:34:27     8     1   164.380   LOTEK    120   -111
2020-10-29   07:34:30     8     1   164.480   LOTEK     46   -111
2020-10-29   07:34:32     8     1   164.380   LOTEK     44   -112
2020-10-29   07:34:37     8     1   164.380   LOTEK      2   -109
2020-10-29   07:34:38     8     1   164.380   LOTEK      1   -112
2020-10-29   07:34:41     8     1   164.480   LOTEK    120   -112
2020-10-29   07:34:44     8     1   164.480   LOTEK    102   -112
2020-10-29   07:34:46     8     1   164.380   LOTEK      2   -112
2020-10-29   07:34:50     8     1   164.480   LOTEK     15   -111
2020-10-29   07:34:55     8     1   164.380   LOTEK     21   -112
2020-10-29   07:34:56     8     1   164.380   LOTEK     58   -113
2020-10-29   07:34:58     8     1   164.380   LOTEK     61   -111
2020-10-29   07:34:58     8     1   164.480   LOTEK     22   -108
2020-10-29   07:35:04     8     1   164.380   LOTEK     51   -111
2020-10-29   07:35:08     8     1   164.480   LOTEK     44   -109
2020-10-29   07:35:17     8     1   164.380   LOTEK     46   -113
2020-10-29   07:35:19     8     1   164.480   LOTEK     45   -107
2020-10-29   07:35:21     8     1   164.480   LOTEK     46   -111
2020-10-29   07:35:27     8     1   164.480   LOTEK     61   -110
2020-10-29   07:35:33     8     1   164.480   LOTEK     18   -109
2020-10-29   07:35:34     8     1   164.480   LOTEK     74   -110
2020-10-29   07:35:39     8     1   164.480   LOTEK      1   -109
2020-10-29   07:35:46     8     1   164.380   LOTEK     22   -113
2020-10-29   07:35:48     8     1   164.480   LOTEK     61   -109
2020-10-29   07:35:51     8     1   164.480   LOTEK      6   -113
2020-10-29   07:36:05     8     1   164.480   LOTEK    116   -113
2020-10-29   07:36:06     8     1   164.480   LOTEK     17   -110
2020-10-29   07:36:07     8     1   164.480   LOTEK     46   -111
2020-10-29   07:36:08     8     1   164.480   LOTEK     52   -113
2020-10-29   07:36:13     8     1   164.480   LOTEK     15   -111
2020-10-29   07:36:18     8     1   164.480   LOTEK     77   -112
2020-10-29   07:36:21     8     1   164.380   LOTEK    114   -113
2020-10-29   07:36:22     8     1   164.380   LOTEK     16   -112
2020-10-29   07:36:31     8     1   164.480   LOTEK     15   -108
2020-10-29   07:36:40     8     1   164.380   LOTEK    145   -112
2020-10-29   07:36:46     8     1   164.480   LOTEK    138   -113
2020-10-29   07:36:47     8     1   164.380   LOTEK      6   -112
2020-10-29   07:36:57     8     1   164.380   LOTEK     80   -111
2020-10-29   07:37:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:37:10     8     1   164.380   LOTEK     15   -112
2020-10-29   07:37:13     8     1   164.380   LOTEK     75   -111
2020-10-29   07:37:18     8     1   164.380   LOTEK      8   -111
2020-10-29   07:37:23     8     1   164.480   LOTEK     34   -108
2020-10-29   07:37:24     8     1   164.480   LOTEK     88   -107
2020-10-29   07:37:29     8     1   164.480   LOTEK     31   -111
2020-10-29   07:37:31     8     1   164.480   LOTEK    150   -109
2020-10-29   07:37:34     8     1   164.480   LOTEK     44   -110
2020-10-29   07:37:39     8     1   164.380   LOTEK     46   -112
2020-10-29   07:37:44     8     1   164.480   LOTEK     34   -109
2020-10-29   07:37:47     8     1   164.480   LOTEK     19   -110
2020-10-29   07:37:51     8     1   164.480   LOTEK     44   -109
2020-10-29   07:37:59     8     1   164.480   LOTEK     64   -111
2020-10-29   07:38:00     8     1   164.380   LOTEK      8   -111
2020-10-29   07:38:02     8     1   164.480   LOTEK     34   -110
2020-10-29   07:38:26     8     1   164.480   LOTEK      2   -110
2020-10-29   07:38:27     8     1   164.380   LOTEK     58   -113
2020-10-29   07:38:29     8     1   164.380   LOTEK      1   -113
2020-10-29   07:38:35     8     1   164.380   LOTEK      6   -111
2020-10-29   07:38:39     8     1   164.380   LOTEK    133   -111
2020-10-29   07:38:41     8     1   164.380   LOTEK      1   -112
2020-10-29   07:38:44     8     1   164.480   LOTEK     40   -112
2020-10-29   07:38:44     8     1   164.380   LOTEK     72   -113
2020-10-29   07:38:50     8     1   164.380   LOTEK     46   -111
2020-10-29   07:38:50     8     1   164.480   LOTEK     19   -108
2020-10-29   07:38:53     8     1   164.380   LOTEK    166   -110
2020-10-29   07:39:01     8     1   164.380   LOTEK     46   -112
2020-10-29   07:39:06     8     1   164.380   LOTEK      2   -113
2020-10-29   07:39:06     8     1   164.480   LOTEK     17   -109
2020-10-29   07:39:09     8     1   164.380   LOTEK     18   -110
2020-10-29   07:39:15     8     1   164.480   LOTEK     15   -110
2020-10-29   07:39:16     8     1   164.380   LOTEK     18   -113
2020-10-29   07:39:29     8     1   164.480   LOTEK     34   -110
2020-10-29   07:39:31     8     1   164.380   LOTEK     73   -111
2020-10-29   07:39:31     8     1   164.380   LOTEK      1   -111
2020-10-29   07:39:36     8     1   164.480   LOTEK      1   -109
2020-10-29   07:39:37     8     1   164.480   LOTEK     29   -111
2020-10-29   07:39:45     8     1   164.380   LOTEK      2   -111
2020-10-29   07:39:49     8     1   164.380   LOTEK     75   -110
2020-10-29   07:39:50     8     1   164.380   LOTEK     16   -113
2020-10-29   07:39:55     8     1   164.480   LOTEK      2   -109
2020-10-29   07:40:04     8     1   164.380   LOTEK      1   -113
2020-10-29   07:40:05     8     1   164.480   LOTEK    113   -110
2020-10-29   07:40:14     8     1   164.380   LOTEK     72   -110
2020-10-29   07:40:30     8     1   164.480   LOTEK      3   -108
2020-10-29   07:40:31     8     1   164.480   LOTEK     31   -112
2020-10-29   07:40:32     8     1   164.480   LOTEK      8   -107
2020-10-29   07:40:38     8     1   164.380   LOTEK     86   -111
2020-10-29   07:40:38     8     1   164.480   LOTEK      6   -110
2020-10-29   07:40:38     8     1   164.480   LOTEK      6   -108
2020-10-29   07:40:43     8     1   164.380   LOTEK     47   -112
2020-10-29   07:40:50     8     1   164.480   LOTEK     59   -109
2020-10-29   07:40:50     8     1   164.480   LOTEK     59   -110
2020-10-29   07:40:58     8     1   164.480   LOTEK     25   -111
2020-10-29   07:40:59     8     1   164.480   LOTEK     74   -108
2020-10-29   07:40:59     8     1   164.380   LOTEK      1   -112
2020-10-29   07:41:01     8     1   164.380   LOTEK     59   -113
2020-10-29   07:41:04     8     1   164.480   LOTEK     15   -112
2020-10-29   07:41:07     8     1   164.380   LOTEK     61   -111
2020-10-29   07:41:15     8     1   164.480   LOTEK     46   -109
2020-10-29   07:41:18     8     1   164.380   LOTEK     44   -111
2020-10-29   07:41:28     8     1   164.380   LOTEK      2   -110
2020-10-29   07:41:28     8     1   164.480   LOTEK     31   -112
2020-10-29   07:41:34     8     1   164.480   LOTEK     58   -109
2020-10-29   07:41:35     8     1   164.480   LOTEK      4   -111
2020-10-29   07:41:41     8     1   164.480   LOTEK     44   -110
2020-10-29   07:41:43     8     1   164.380   LOTEK      5   -109
2020-10-29   07:42:02     8     1   164.380   LOTEK      2   -112
2020-10-29   07:42:03     8     1   164.380   LOTEK      1   -110
2020-10-29   07:42:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:42:07     8     1   164.480   LOTEK     31   -112
2020-10-29   07:42:12     8     1   164.480   LOTEK     15   -113
2020-10-29   07:42:14     8     1   164.380   LOTEK     29   -113
2020-10-29   07:42:17     8     1   164.480   LOTEK      4   -109
2020-10-29   07:42:21     8     1   164.480   LOTEK     44   -111
2020-10-29   07:42:32     8     1   164.480   LOTEK     18   -108
2020-10-29   07:42:33     8     1   164.380   LOTEK     46   -112
2020-10-29   07:42:34     8     1   164.380   LOTEK      2   -112
2020-10-29   07:42:36     8     1   164.480   LOTEK    116   -108
2020-10-29   07:42:37     8     1   164.480   LOTEK     73   -108
2020-10-29   07:42:42     8     1   164.480   LOTEK     15   -110
2020-10-29   07:42:53     8     1   164.380   LOTEK     58   -111
2020-10-29   07:43:06     8     1   164.480   LOTEK     18   -110
2020-10-29   07:43:08     8     1   164.380   LOTEK     18   -111
2020-10-29   07:43:13     8     1   164.480   LOTEK     18   -112
2020-10-29   07:43:16     8     1   164.380   LOTEK     89   -111
2020-10-29   07:43:21     8     1   164.380   LOTEK     20   -111
2020-10-29   07:43:26     8     1   164.380   LOTEK      5   -112
2020-10-29   07:43:34     8     1   164.480   LOTEK     61   -109
2020-10-29   07:43:34     8     1   164.380   LOTEK     47   -112
2020-10-29   07:43:36     8     1   164.380   LOTEK     31   -113
2020-10-29   07:43:40     8     1   164.480   LOTEK     76   -112
2020-10-29   07:43:44     8     1   164.480   LOTEK     62   -107
2020-10-29   07:43:50     8     1   164.480   LOTEK     15   -109
2020-10-29   07:43:54     8     1   164.380   LOTEK     86   -113
2020-10-29   07:43:56     8     1   164.480   LOTEK     34   -113
2020-10-29   07:44:00     8     1   164.380   LOTEK     24   -112
2020-10-29   07:44:04     8     1   164.480   LOTEK     35   -111
2020-10-29   07:44:04     8     1   164.480   LOTEK     35   -112
2020-10-29   07:44:05     8     1   164.380   LOTEK     34   -112
2020-10-29   07:44:08     8     1   164.380   LOTEK      3   -112
2020-10-29   07:44:09     8     1   164.480   LOTEK     44   -108
2020-10-29   07:44:10     8     1   164.480   LOTEK     44   -110
2020-10-29   07:44:11     8     1   164.480   LOTEK     31   -112
2020-10-29   07:44:15     8     1   164.480   LOTEK     72   -108
2020-10-29   07:44:20     8     1   164.380   LOTEK     48   -112
2020-10-29   07:44:26     8     1   164.380   LOTEK     92   -112
2020-10-29   07:44:27     8     1   164.480   LOTEK     18   -112
2020-10-29   07:44:30     8     1   164.380   LOTEK      1   -113
2020-10-29   07:44:31     8     1   164.380   LOTEK     46   -111
2020-10-29   07:44:34     8     1   164.480   LOTEK     22   -110
2020-10-29   07:44:54     8     1   164.380   LOTEK     15   -112
2020-10-29   07:45:01     8     1   164.380   LOTEK     10   -112
2020-10-29   07:45:08     8     1   164.480   LOTEK     29   -108
2020-10-29   07:45:09     8     1   164.480   LOTEK     34   -109
2020-10-29   07:45:11     8     1   164.480   LOTEK    130   -108
2020-10-29   07:45:13     8     1   164.480   LOTEK     15   -109
2020-10-29   07:45:16     8     1   164.380   LOTEK      6   -113
2020-10-29   07:45:19     8     1   164.480   LOTEK     46   -110
2020-10-29   07:45:23     8     1   164.380   LOTEK      6   -108
2020-10-29   07:45:40     8     1   164.380   LOTEK     46   -111
2020-10-29   07:45:45     8     1   164.480   LOTEK      1   -112
2020-10-29   07:45:47     8     1   164.480   LOTEK     59   -112
2020-10-29   07:45:48     8     1   164.480   LOTEK     33   -111
2020-10-29   07:45:49     8     1   164.380   LOTEK    106   -110
2020-10-29   07:46:03     8     1   164.480   LOTEK      8   -107
2020-10-29   07:46:08     8     1   164.480   LOTEK     63   -108
2020-10-29   07:46:24     8     1   164.480   LOTEK      2   -112
2020-10-29   07:46:25     8     1   164.480   LOTEK      1   -109
2020-10-29   07:46:26     8     1   164.380   LOTEK     61   -112
2020-10-29   07:46:26     8     1   164.380   LOTEK     15   -111
2020-10-29   07:46:35     8     1   164.380   LOTEK      2   -111
2020-10-29   07:46:39     8     1   164.380   LOTEK      2   -113
2020-10-29   07:46:51     8     1   164.480   LOTEK      3   -111
2020-10-29   07:46:55     8     1   164.480   LOTEK     18   -112
2020-10-29   07:46:58     8     1   164.380   LOTEK      2   -112
2020-10-29   07:47:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:47:07     8     1   164.480   LOTEK      3   -111
2020-10-29   07:47:08     8     1   164.480   LOTEK      2   -110
2020-10-29   07:47:10     8     1   164.380   LOTEK      2   -111
2020-10-29   07:47:13     8     1   164.380   LOTEK     19   -113
2020-10-29   07:47:17     8     1   164.480   LOTEK    133   -110
2020-10-29   07:47:18     8     1   164.380   LOTEK     35   -111
2020-10-29   07:47:19     8     1   164.380   LOTEK     86   -113
2020-10-29   07:47:21     8     1   164.480   LOTEK     17   -108
2020-10-29   07:47:26     8     1   164.480   LOTEK     20   -109
2020-10-29   07:47:31     8     1   164.380   LOTEK     32   -110
2020-10-29   07:47:33     8     1   164.480   LOTEK     34   -112
2020-10-29   07:47:34     8     1   164.480   LOTEK     64   -110
2020-10-29   07:47:45     8     1   164.480   LOTEK      2   -109
2020-10-29   07:47:48     8     1   164.480   LOTEK      1   -110
2020-10-29   07:47:48     8     1   164.380   LOTEK     44   -113
2020-10-29   07:47:48     8     1   164.480   LOTEK      2   -109
2020-10-29   07:47:49     8     1   164.480   LOTEK     58   -108
2020-10-29   07:47:52     8     1   164.480   LOTEK    164   -111
2020-10-29   07:47:55     8     1   164.380   LOTEK     19   -111
2020-10-29   07:48:03     8     1   164.380   LOTEK      1   -112
2020-10-29   07:48:04     8     1   164.380   LOTEK     34   -112
2020-10-29   07:48:06     8     1   164.480   LOTEK     18   -110
2020-10-29   07:48:09     8     1   164.480   LOTEK     15   -110
2020-10-29   07:48:12     8     1   164.480   LOTEK      1   -111
2020-10-29   07:48:15     8     1   164.480   LOTEK      2   -110
2020-10-29   07:48:16     8     1   164.480   LOTEK     11   -110
2020-10-29   07:48:20     8     1   164.380   LOTEK     73   -113
2020-10-29   07:48:22     8     1   164.480   LOTEK     52   -111
2020-10-29   07:48:29     8     1   164.480   LOTEK     88   -108
2020-10-29   07:48:30     8     1   164.380   LOTEK     31   -113
2020-10-29   07:48:31     8     1   164.380   LOTEK     31   -111
2020-10-29   07:48:34     8     1   164.480   LOTEK     31   -110
2020-10-29   07:48:47     8     1   164.480   LOTEK     53   -108
2020-10-29   07:48:48     8     1   164.380   LOTEK      2   -111
2020-10-29   07:48:50     8     1   164.380   LOTEK    110   -110
2020-10-29   07:49:00     8     1   164.480   LOTEK     44   -109
2020-10-29   07:49:06     8     1   164.380   LOTEK      2   -110
2020-10-29   07:49:11     8     1   164.480   LOTEK      2   -112
2020-10-29   07:49:17     8     1   164.480   LOTEK      8   -113
2020-10-29   07:49:17     8     1   164.380   LOTEK     44   -113
2020-10-29   07:49:17     8     1   164.480   LOTEK     21   -110
2020-10-29   07:49:22     8     1   164.380   LOTEK     23   -112
2020-10-29   07:49:30     8     1   164.480   LOTEK     89   -113
2020-10-29   07:49:34     8     1   164.480   LOTEK    143   -110
2020-10-29   07:49:36     8     1   164.380   LOTEK     90   -111
2020-10-29   07:49:36     8     1   164.380   LOTEK    104   -112
2020-10-29   07:49:36     8     1   164.380   LOTEK     19   -112
2020-10-29   07:49:37     8     1   164.480   LOTEK      2   -108
2020-10-29   07:49:39     8     1   164.480   LOTEK     34   -108
2020-10-29   07:49:41     8     1   164.380   LOTEK     15   -112
2020-10-29   07:49:46     8     1   164.380   LOTEK     35   -113
2020-10-29   07:49:47     8     1   164.380   LOTEK     77   -110
2020-10-29   07:49:49     8     1   164.480   LOTEK      3   -109
2020-10-29   07:49:55     8     1   164.480   LOTEK     46   -109
2020-10-29   07:49:59     8     1   164.380   LOTEK      4   -112
2020-10-29   07:50:00     8     1   164.480   LOTEK    131   -108
2020-10-29   07:50:01     8     1   164.480   LOTEK     61   -108
2020-10-29   07:50:03     8     1   164.480   LOTEK      1   -110
2020-10-29   07:50:04     8     1   164.380   LOTEK     21   -113
2020-10-29   07:50:07     8     1   164.480   LOTEK     59   -109
2020-10-29   07:50:08     8     1   164.380   LOTEK     15   -111
2020-10-29   07:50:14     8     1   164.480   LOTEK      2   -110
2020-10-29   07:50:15     8     1   164.480   LOTEK      6   -108
2020-10-29   07:50:16     8     1   164.480   LOTEK    130   -107
2020-10-29   07:50:24     8     1   164.380   LOTEK      6   -112
2020-10-29   07:50:30     8     1   164.380   LOTEK      1   -112
2020-10-29   07:50:32     8     1   164.380   LOTEK     46   -112
2020-10-29   07:50:37     8     1   164.480   LOTEK      3   -109
2020-10-29   07:50:41     8     1   164.480   LOTEK     34   -108
2020-10-29   07:50:42     8     1   164.380   LOTEK     44   -113
2020-10-29   07:50:47     8     1   164.480   LOTEK     52   -108
2020-10-29   07:50:57     8     1   164.480   LOTEK     96   -111
2020-10-29   07:51:09     8     1   164.480   LOTEK     31   -109
2020-10-29   07:51:11     8     1   164.380   LOTEK     44   -112
2020-10-29   07:51:13     8     1   164.380   LOTEK     74   -110
2020-10-29   07:51:16     8     1   164.480   LOTEK     60   -110
2020-10-29   07:51:16     8     1   164.480   LOTEK     60   -111
2020-10-29   07:51:29     8     1   164.380   LOTEK      1   -112
2020-10-29   07:51:31     8     1   164.380   LOTEK     31   -112
2020-10-29   07:51:33     8     1   164.480   LOTEK     29   -110
2020-10-29   07:51:48     8     1   164.480   LOTEK     61   -110
2020-10-29   07:51:48     8     1   164.380   LOTEK     15   -112
2020-10-29   07:51:51     8     1   164.480   LOTEK     58   -110
2020-10-29   07:52:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:52:16     8     1   164.480   LOTEK     15   -111
2020-10-29   07:52:21     8     1   164.480   LOTEK     21   -109
2020-10-29   07:52:23     8     1   164.480   LOTEK     34   -110
2020-10-29   07:52:27     8     1   164.380   LOTEK     73   -111
2020-10-29   07:52:30     8     1   164.480   LOTEK    157   -112
2020-10-29   07:52:35     8     1   164.380   LOTEK     15   -113
2020-10-29   07:52:40     8     1   164.480   LOTEK    181   -111
2020-10-29   07:52:43     8     1   164.480   LOTEK     23   -110
2020-10-29   07:52:50     8     1   164.380   LOTEK    114   -113
2020-10-29   07:52:53     8     1   164.380   LOTEK      2   -112
2020-10-29   07:52:54     8     1   164.380   LOTEK     62   -113
2020-10-29   07:52:56     8     1   164.480   LOTEK     80   -109
2020-10-29   07:52:58     8     1   164.380   LOTEK      2   -112
2020-10-29   07:53:04     8     1   164.480   LOTEK     46   -107
2020-10-29   07:53:09     8     1   164.380   LOTEK      1   -113
2020-10-29   07:53:16     8     1   164.480   LOTEK     73   -111
2020-10-29   07:53:18     8     1   164.380   LOTEK     86   -113
2020-10-29   07:53:24     8     1   164.480   LOTEK     11   -111
2020-10-29   07:53:24     8     1   164.380   LOTEK      2   -111
2020-10-29   07:53:33     8     1   164.480   LOTEK     34   -110
2020-10-29   07:53:34     8     1   164.480   LOTEK    116   -109
2020-10-29   07:53:37     8     1   164.380   LOTEK      6   -111
2020-10-29   07:53:41     8     1   164.380   LOTEK      2   -111
2020-10-29   07:53:42     8     1   164.480   LOTEK    138   -110
2020-10-29   07:53:42     8     1   164.480   LOTEK     72   -109
2020-10-29   07:53:47     8     1   164.480   LOTEK     34   -113
2020-10-29   07:53:48     8     1   164.480   LOTEK     59   -111
2020-10-29   07:53:53     8     1   164.480   LOTEK     74   -112
2020-10-29   07:53:53     8     1   164.380   LOTEK     44   -112
2020-10-29   07:54:01     8     1   164.480   LOTEK     44   -108
2020-10-29   07:54:07     8     1   164.480   LOTEK      8   -110
2020-10-29   07:54:07     8     1   164.480   LOTEK     86   -111
2020-10-29   07:54:12     8     1   164.480   LOTEK     45   -110
2020-10-29   07:54:16     8     1   164.480   LOTEK    138   -110
2020-10-29   07:54:28     8     1   164.380   LOTEK     62   -112
2020-10-29   07:54:28     8     1   164.380   LOTEK      3   -112
2020-10-29   07:54:29     8     1   164.380   LOTEK     34   -112
2020-10-29   07:54:33     8     1   164.380   LOTEK      4   -111
2020-10-29   07:54:33     8     1   164.480   LOTEK     44   -110
2020-10-29   07:54:34     8     1   164.480   LOTEK    120   -111
2020-10-29   07:54:39     8     1   164.480   LOTEK      1   -109
2020-10-29   07:54:41     8     1   164.480   LOTEK     58   -111
2020-10-29   07:54:54     8     1   164.380   LOTEK     14   -110
2020-10-29   07:55:02     8     1   164.380   LOTEK     29   -112
2020-10-29   07:55:07     8     1   164.480   LOTEK     73   -112
2020-10-29   07:55:12     8     1   164.380   LOTEK     15   -111
2020-10-29   07:55:13     8     1   164.380   LOTEK     12   -113
2020-10-29   07:55:14     8     1   164.380   LOTEK     18   -109
2020-10-29   07:55:14     8     1   164.380   LOTEK      1   -112
2020-10-29   07:55:15     8     1   164.380   LOTEK     74   -112
2020-10-29   07:55:22     8     1   164.480   LOTEK      8   -110
2020-10-29   07:55:25     8     1   164.480   LOTEK     89   -109
2020-10-29   07:55:29     8     1   164.480   LOTEK    139   -110
2020-10-29   07:55:33     8     1   164.480   LOTEK     18   -110
2020-10-29   07:55:35     8     1   164.380   LOTEK      2   -110
2020-10-29   07:55:36     8     1   164.380   LOTEK     18   -112
2020-10-29   07:55:41     8     1   164.380   LOTEK     46   -113
2020-10-29   07:55:45     8     1   164.480   LOTEK      1   -107
2020-10-29   07:55:51     8     1   164.480   LOTEK     44   -110
2020-10-29   07:55:55     8     1   164.380   LOTEK      1   -111
2020-10-29   07:55:58     8     1   164.480   LOTEK      6   -111
2020-10-29   07:56:01     8     1   164.380   LOTEK      6   -111
2020-10-29   07:56:02     8     1   164.480   LOTEK    150   -111
2020-10-29   07:56:05     8     1   164.380   LOTEK      2   -112
2020-10-29   07:56:06     8     1   164.480   LOTEK     46   -110
2020-10-29   07:56:10     8     1   164.480   LOTEK      3   -108
2020-10-29   07:56:15     8     1   164.480   LOTEK     55   -113
2020-10-29   07:56:16     8     1   164.480   LOTEK     47   -110
2020-10-29   07:56:16     8     1   164.480   LOTEK     26   -111
2020-10-29   07:56:17     8     1   164.380   LOTEK     17   -113
2020-10-29   07:56:21     8     1   164.480   LOTEK     44   -112
2020-10-29   07:56:21     8     1   164.480   LOTEK     34   -110
2020-10-29   07:56:28     8     1   164.380   LOTEK    131   -110
2020-10-29   07:56:44     8     1   164.480   LOTEK      6   -108
2020-10-29   07:56:46     8     1   164.380   LOTEK     73   -112
2020-10-29   07:56:50     8     1   164.380   LOTEK     31   -111
2020-10-29   07:56:55     8     1   164.480   LOTEK    109   -109
2020-10-29   07:56:56     8     1   164.380   LOTEK     64   -111
2020-10-29   07:57:03     8     1   164.480   LOTEK     18   -110
2020-10-29   07:57:04     8     1   164.380   LOTEK     46   -111
2020-10-29   07:57:06     8     1   164.480   LOTEK     25    -72
2020-10-29   07:57:17     8     1   164.480   LOTEK     64   -110
2020-10-29   07:57:22     8     1   164.380   LOTEK     18   -112
2020-10-29   07:57:25     8     1   164.480   LOTEK     44   -109
2020-10-29   07:57:28     8     1   164.480   LOTEK     18   -111
2020-10-29   07:57:28     8     1   164.480   LOTEK     18   -109
2020-10-29   07:57:30     8     1   164.480   LOTEK     15   -111
2020-10-29   07:57:34     8     1   164.480   LOTEK     31   -110
2020-10-29   07:57:42     8     1   164.380   LOTEK     22   -113
2020-10-29   07:57:43     8     1   164.380   LOTEK     73   -111
2020-10-29   07:57:45     8     1   164.480   LOTEK     46   -110
2020-10-29   07:57:52     8     1   164.380   LOTEK      3   -113
2020-10-29   07:57:56     8     1   164.380   LOTEK     11   -112
2020-10-29   07:58:00     8     1   164.380   LOTEK     92   -113
2020-10-29   07:58:14     8     1   164.380   LOTEK     44   -113
2020-10-29   07:58:20     8     1   164.480   LOTEK     62   -113
2020-10-29   07:58:27     8     1   164.380   LOTEK      1   -113
2020-10-29   07:58:29     8     1   164.380   LOTEK     52   -111
2020-10-29   07:58:33     8     1   164.480   LOTEK     10   -111
2020-10-29   07:58:34     8     1   164.480   LOTEK      2   -109
2020-10-29   07:58:35     8     1   164.380   LOTEK      2   -113
2020-10-29   07:58:53     8     1   164.480   LOTEK    163   -110
2020-10-29   07:58:53     8     1   164.380   LOTEK     34   -111
2020-10-29   07:58:57     8     1   164.380   LOTEK     15   -109
2020-10-29   07:58:59     8     1   164.380   LOTEK     23   -110
2020-10-29   07:59:00     8     1   164.380   LOTEK      1   -113
2020-10-29   07:59:00     8     1   164.480   LOTEK     18   -109
2020-10-29   07:59:00     8     1   164.380   LOTEK      1   -111
2020-10-29   07:59:03     8     1   164.380   LOTEK     17   -111
2020-10-29   07:59:15     8     1   164.380   LOTEK     33   -112
2020-10-29   07:59:20     8     1   164.380   LOTEK     18   -111
2020-10-29   07:59:22     8     1   164.480   LOTEK     35   -109
2020-10-29   07:59:25     8     1   164.480   LOTEK     19   -110
2020-10-29   07:59:31     8     1   164.480   LOTEK     59   -108
2020-10-29   07:59:35     8     1   164.480   LOTEK      1   -110
2020-10-29   07:59:36     8     1   164.380   LOTEK      3   -111
2020-10-29   07:59:36     8     1   164.480   LOTEK     62   -110
2020-10-29   07:59:39     8     1   164.480   LOTEK     34   -112
2020-10-29   07:59:39     8     1   164.380   LOTEK      2   -111
2020-10-29   07:59:40     8     1   164.480   LOTEK      2   -109
2020-10-29   07:59:51     8     1   164.480   LOTEK     46   -112
2020-10-29   07:59:52     8     1   164.480   LOTEK     16   -112
2020-10-29   07:59:57     8     1   164.480   LOTEK     44   -108
2020-10-29   08:00:03     8     1   164.480   LOTEK     58   -111
2020-10-29   08:00:03     8     1   164.380   LOTEK     15   -111
2020-10-29   08:00:05     8     1   164.380   LOTEK     61   -111
2020-10-29   08:00:11     8     1   164.480   LOTEK      1   -111
2020-10-29   08:00:31     8     1   164.480   LOTEK    101   -109
2020-10-29   08:00:38     8     1   164.480   LOTEK    130   -107
2020-10-29   08:00:39     8     1   164.480   LOTEK     61   -107
2020-10-29   08:00:44     8     1   164.480   LOTEK     63   -112
2020-10-29   08:00:46     8     1   164.380   LOTEK     33   -110
2020-10-29   08:00:48     8     1   164.380   LOTEK     23   -112
2020-10-29   08:00:52     8     1   164.480   LOTEK    131   -109
2020-10-29   08:00:53     8     1   164.480   LOTEK     93   -111
2020-10-29   08:00:55     8     1   164.480   LOTEK     31   -109
2020-10-29   08:01:05     8     1   164.480   LOTEK      1   -111
2020-10-29   08:01:08     8     1   164.480   LOTEK    121   -111
2020-10-29   08:01:08     8     1   164.380   LOTEK     33   -111
2020-10-29   08:01:22     8     1   164.480   LOTEK      6   -112
2020-10-29   08:01:24     8     1   164.480   LOTEK      6   -111
2020-10-29   08:01:28     8     1   164.480   LOTEK     46   -111
2020-10-29   08:01:32     8     1   164.380   LOTEK     24   -110
2020-10-29   08:01:32     8     1   164.480   LOTEK    141   -108
2020-10-29   08:01:36     8     1   164.380   LOTEK     31   -111
2020-10-29   08:01:43     8     1   164.480   LOTEK      5   -110
2020-10-29   08:01:44     8     1   164.480   LOTEK     58   -112
2020-10-29   08:01:50     8     1   164.380   LOTEK     18   -109
2020-10-29   08:02:00     8     1   164.480   LOTEK     18   -112
2020-10-29   08:02:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:02:12     8     1   164.380   LOTEK      1   -111
2020-10-29   08:02:12     8     1   164.480   LOTEK     52   -111
2020-10-29   08:02:18     8     1   164.480   LOTEK     83   -108
2020-10-29   08:02:22     8     1   164.380   LOTEK    157   -110
2020-10-29   08:02:36     8     1   164.380   LOTEK     15   -110
2020-10-29   08:02:43     8     1   164.380   LOTEK     61   -112
2020-10-29   08:02:50     8     1   164.380   LOTEK     33   -111
2020-10-29   08:02:50     8     1   164.380   LOTEK      1   -110
2020-10-29   08:02:55     8     1   164.480   LOTEK      2   -112
2020-10-29   08:02:58     8     1   164.380   LOTEK     44   -110
2020-10-29   08:03:00     8     1   164.480   LOTEK     18   -112
2020-10-29   08:03:04     8     1   164.480   LOTEK     15   -113
2020-10-29   08:03:05     8     1   164.380   LOTEK     62   -111
2020-10-29   08:03:06     8     1   164.380   LOTEK     29   -111
2020-10-29   08:03:12     8     1   164.380   LOTEK     63   -111
2020-10-29   08:03:18     8     1   164.480   LOTEK     47   -109
2020-10-29   08:03:24     8     1   164.380   LOTEK     40   -111
2020-10-29   08:03:27     8     1   164.380   LOTEK     16   -113
2020-10-29   08:03:29     8     1   164.380   LOTEK      1   -112
2020-10-29   08:03:33     8     1   164.480   LOTEK     18   -110
2020-10-29   08:03:35     8     1   164.380   LOTEK     36   -111
2020-10-29   08:03:38     8     1   164.480   LOTEK     31   -112
2020-10-29   08:03:38     8     1   164.380   LOTEK     31   -111
2020-10-29   08:03:43     8     1   164.380   LOTEK     34   -110
2020-10-29   08:03:44     8     1   164.480   LOTEK     62   -109
2020-10-29   08:03:49     8     1   164.380   LOTEK     15   -113
2020-10-29   08:03:50     8     1   164.380   LOTEK      1   -113
2020-10-29   08:03:57     8     1   164.380   LOTEK     45   -110
2020-10-29   08:03:57     8     1   164.480   LOTEK      3   -109
2020-10-29   08:03:58     8     1   164.480   LOTEK     15   -111
2020-10-29   08:04:00     8     1   164.480   LOTEK     60   -111
2020-10-29   08:04:07     8     1   164.480   LOTEK      2   -112
2020-10-29   08:04:08     8     1   164.480   LOTEK     62   -110
2020-10-29   08:04:14     8     1   164.380   LOTEK     31   -110
2020-10-29   08:04:17     8     1   164.480   LOTEK      2   -111
2020-10-29   08:04:20     8     1   164.480   LOTEK      1   -109
2020-10-29   08:04:20     8     1   164.480   LOTEK    102   -109
2020-10-29   08:04:24     8     1   164.380   LOTEK     29   -111
2020-10-29   08:04:25     8     1   164.380   LOTEK     15   -110
2020-10-29   08:04:26     8     1   164.480   LOTEK     44   -110
2020-10-29   08:04:28     8     1   164.480   LOTEK      2   -111
2020-10-29   08:04:32     8     1   164.380   LOTEK     83   -111
2020-10-29   08:04:47     8     1   164.480   LOTEK      1   -111
2020-10-29   08:04:53     8     1   164.380   LOTEK     34   -111
2020-10-29   08:04:57     8     1   164.380   LOTEK     46   -111
2020-10-29   08:05:00     8     1   164.480   LOTEK      1   -112
2020-10-29   08:05:02     8     1   164.380   LOTEK     15   -113
2020-10-29   08:05:03     8     1   164.380   LOTEK    132   -111
2020-10-29   08:05:03     8     1   164.380   LOTEK      6   -111
2020-10-29   08:05:06     8     1   164.480   LOTEK     45   -113
2020-10-29   08:05:06     8     1   164.380   LOTEK      1   -112
2020-10-29   08:05:15     8     1   164.380   LOTEK    109   -112
2020-10-29   08:05:19     8     1   164.380   LOTEK     88   -112
2020-10-29   08:05:19     8     1   164.380   LOTEK    101   -110
2020-10-29   08:05:23     8     1   164.480   LOTEK    145   -109
2020-10-29   08:05:31     8     1   164.480   LOTEK     52   -112
2020-10-29   08:05:33     8     1   164.480   LOTEK     93   -109
2020-10-29   08:05:34     8     1   164.380   LOTEK      1   -109
2020-10-29   08:05:34     8     1   164.380   LOTEK      1   -110
2020-10-29   08:05:37     8     1   164.480   LOTEK     44   -110
2020-10-29   08:05:39     8     1   164.380   LOTEK     63   -112
2020-10-29   08:05:39     8     1   164.380   LOTEK      2   -112
2020-10-29   08:05:40     8     1   164.480   LOTEK     86   -110
2020-10-29   08:05:50     8     1   164.480   LOTEK     94   -113
2020-10-29   08:05:50     8     1   164.480   LOTEK      2   -112
2020-10-29   08:05:54     8     1   164.480   LOTEK      1   -109
2020-10-29   08:05:55     8     1   164.480   LOTEK      8   -111
2020-10-29   08:05:57     8     1   164.480   LOTEK    118   -110
2020-10-29   08:06:02     8     1   164.480   LOTEK     15   -107
2020-10-29   08:06:04     8     1   164.480   LOTEK     35   -108
2020-10-29   08:06:13     8     1   164.380   LOTEK     92   -110
2020-10-29   08:06:24     8     1   164.380   LOTEK     59   -112
2020-10-29   08:06:24     8     1   164.480   LOTEK     58   -111
2020-10-29   08:06:24     8     1   164.380   LOTEK      2   -111
2020-10-29   08:06:25     8     1   164.480   LOTEK     15   -111
2020-10-29   08:06:27     8     1   164.480   LOTEK    101   -109
2020-10-29   08:06:34     8     1   164.380   LOTEK     35   -112
2020-10-29   08:06:39     8     1   164.380   LOTEK      3   -112
2020-10-29   08:06:40     8     1   164.480   LOTEK    164   -109
2020-10-29   08:06:42     8     1   164.380   LOTEK     18   -109
2020-10-29   08:06:43     8     1   164.380   LOTEK     17   -110
2020-10-29   08:06:47     8     1   164.480   LOTEK     39   -112
2020-10-29   08:06:51     8     1   164.380   LOTEK     31   -113
2020-10-29   08:06:55     8     1   164.480   LOTEK     88   -112
2020-10-29   08:06:58     8     1   164.380   LOTEK     34   -110
2020-10-29   08:07:01     8     1   164.380   LOTEK     33   -110
2020-10-29   08:07:01     8     1   164.380   LOTEK     53   -110
2020-10-29   08:07:02     8     1   164.480   LOTEK    120   -109
2020-10-29   08:07:03     8     1   164.380   LOTEK     74   -112
2020-10-29   08:07:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:07:11     8     1   164.480   LOTEK     46   -108
2020-10-29   08:07:12     8     1   164.380   LOTEK     59   -111
2020-10-29   08:07:13     8     1   164.480   LOTEK      2   -110
2020-10-29   08:07:16     8     1   164.480   LOTEK     67   -109
2020-10-29   08:07:20     8     1   164.480   LOTEK     33   -109
2020-10-29   08:07:27     8     1   164.480   LOTEK      1   -110
2020-10-29   08:07:28     8     1   164.380   LOTEK     11   -113
2020-10-29   08:07:30     8     1   164.380   LOTEK      1   -112
2020-10-29   08:07:32     8     1   164.380   LOTEK      1   -110
2020-10-29   08:07:36     8     1   164.380   LOTEK     61   -110
2020-10-29   08:07:38     8     1   164.480   LOTEK     61   -111
2020-10-29   08:07:52     8     1   164.380   LOTEK     92   -113
2020-10-29   08:07:53     8     1   164.480   LOTEK     48   -110
2020-10-29   08:08:02     8     1   164.480   LOTEK     73   -112
2020-10-29   08:08:02     8     1   164.380   LOTEK      6   -111
2020-10-29   08:08:08     8     1   164.480   LOTEK      2   -108
2020-10-29   08:08:09     8     1   164.480   LOTEK     18   -111
2020-10-29   08:08:09     8     1   164.380   LOTEK      4   -111
2020-10-29   08:08:10     8     1   164.480   LOTEK     75   -109
2020-10-29   08:08:10     8     1   164.380   LOTEK     59   -111
2020-10-29   08:08:12     8     1   164.380   LOTEK      1   -112
2020-10-29   08:08:15     8     1   164.480   LOTEK      2   -110
2020-10-29   08:08:22     8     1   164.480   LOTEK     61   -110
2020-10-29   08:08:26     8     1   164.380   LOTEK     34   -111
2020-10-29   08:08:27     8     1   164.380   LOTEK    101   -113
2020-10-29   08:08:28     8     1   164.380   LOTEK     47   -112
2020-10-29   08:08:29     8     1   164.380   LOTEK    157   -110
2020-10-29   08:08:30     8     1   164.380   LOTEK     18   -110
2020-10-29   08:08:36     8     1   164.380   LOTEK     44   -110
2020-10-29   08:08:39     8     1   164.480   LOTEK     44   -109
2020-10-29   08:08:42     8     1   164.380   LOTEK     46   -113
2020-10-29   08:08:48     8     1   164.480   LOTEK     15   -113
2020-10-29   08:08:50     8     1   164.380   LOTEK     63   -111
2020-10-29   08:09:00     8     1   164.480   LOTEK     18   -110
2020-10-29   08:09:03     8     1   164.480   LOTEK      1   -109
2020-10-29   08:09:12     8     1   164.480   LOTEK    131   -112
2020-10-29   08:09:15     8     1   164.380   LOTEK     46   -111
2020-10-29   08:09:18     8     1   164.480   LOTEK    193   -109
2020-10-29   08:09:33     8     1   164.480   LOTEK     18   -111
2020-10-29   08:09:44     8     1   164.480   LOTEK    138   -109
2020-10-29   08:10:04     8     1   164.380   LOTEK      3   -111
2020-10-29   08:10:17     8     1   164.380   LOTEK     29   -110
2020-10-29   08:10:17     8     1   164.380   LOTEK     29   -111
2020-10-29   08:10:29     8     1   164.480   LOTEK    121   -110
2020-10-29   08:10:31     8     1   164.380   LOTEK     18   -112
2020-10-29   08:10:40     8     1   164.380   LOTEK    102   -113
2020-10-29   08:10:40     8     1   164.480   LOTEK     34   -108
2020-10-29   08:10:41     8     1   164.480   LOTEK     17   -110
2020-10-29   08:10:50     8     1   164.380   LOTEK     34   -111
2020-10-29   08:11:04     8     1   164.480   LOTEK     18   -111
2020-10-29   08:11:09     8     1   164.480   LOTEK      2   -111
2020-10-29   08:11:17     8     1   164.480   LOTEK     31   -109
2020-10-29   08:11:36     8     1   164.480   LOTEK     63   -110
2020-10-29   08:11:37     8     1   164.480   LOTEK     33   -112
2020-10-29   08:11:40     8     1   164.480   LOTEK     50   -112
2020-10-29   08:11:43     8     1   164.480   LOTEK     73   -110
2020-10-29   08:11:46     8     1   164.480   LOTEK    148   -113
2020-10-29   08:11:50     8     1   164.480   LOTEK      1   -112
2020-10-29   08:11:52     8     1   164.480   LOTEK     44   -113
2020-10-29   08:11:53     8     1   164.480   LOTEK    203   -112
2020-10-29   08:11:56     8     1   164.380   LOTEK     16   -112
2020-10-29   08:11:57     8     1   164.480   LOTEK     15   -112
2020-10-29   08:12:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:12:06     8     1   164.480   LOTEK     93   -110
2020-10-29   08:12:23     8     1   164.380   LOTEK    139   -112
2020-10-29   08:12:23     8     1   164.480   LOTEK     58   -112
2020-10-29   08:12:38     8     1   164.480   LOTEK     61   -110
2020-10-29   08:12:43     8     1   164.380   LOTEK      4   -110
2020-10-29   08:12:44     8     1   164.380   LOTEK      1   -112
2020-10-29   08:12:45     8     1   164.380   LOTEK      2   -110
2020-10-29   08:12:49     8     1   164.380   LOTEK     30   -110
2020-10-29   08:12:50     8     1   164.380   LOTEK     92   -109
2020-10-29   08:12:52     8     1   164.380   LOTEK      2   -111
2020-10-29   08:12:54     8     1   164.380   LOTEK     15   -113
2020-10-29   08:13:00     8     1   164.480   LOTEK     33   -112
2020-10-29   08:13:11     8     1   164.480   LOTEK     58   -112
2020-10-29   08:13:11     8     1   164.380   LOTEK      1   -111
2020-10-29   08:13:11     8     1   164.480   LOTEK     46   -109
2020-10-29   08:13:12     8     1   164.480   LOTEK      1   -112
2020-10-29   08:13:14     8     1   164.380   LOTEK     44   -111
2020-10-29   08:13:26     8     1   164.480   LOTEK      6   -109
2020-10-29   08:13:27     8     1   164.380   LOTEK     46   -111
2020-10-29   08:13:31     8     1   164.380   LOTEK     19   -113
2020-10-29   08:13:43     8     1   164.480   LOTEK     52   -113
2020-10-29   08:13:51     8     1   164.380   LOTEK     72   -112
2020-10-29   08:13:52     8     1   164.480   LOTEK     62   -109
2020-10-29   08:13:53     8     1   164.480   LOTEK     34   -108
2020-10-29   08:13:53     8     1   164.480   LOTEK     46   -112
2020-10-29   08:13:53     8     1   164.480   LOTEK     46   -111
2020-10-29   08:13:59     8     1   164.480   LOTEK      2   -112
2020-10-29   08:14:04     8     1   164.480   LOTEK      1   -109
2020-10-29   08:14:05     8     1   164.380   LOTEK     89   -113
2020-10-29   08:14:06     8     1   164.480   LOTEK     18   -112
2020-10-29   08:14:07     8     1   164.380   LOTEK      2   -111
2020-10-29   08:14:07     8     1   164.480   LOTEK     16   -108
2020-10-29   08:14:08     8     1   164.380   LOTEK      8   -112
2020-10-29   08:14:08     8     1   164.380   LOTEK     15   -111
2020-10-29   08:14:11     8     1   164.480   LOTEK     52   -110
2020-10-29   08:14:12     8     1   164.380   LOTEK    133   -113
2020-10-29   08:14:19     8     1   164.380   LOTEK     34   -112
2020-10-29   08:14:28     8     1   164.480   LOTEK     15   -111
2020-10-29   08:14:28     8     1   164.380   LOTEK      4   -110
2020-10-29   08:14:33     8     1   164.480   LOTEK    160   -111
2020-10-29   08:14:38     8     1   164.480   LOTEK     93   -111
2020-10-29   08:14:42     8     1   164.380   LOTEK      2   -112
2020-10-29   08:14:46     8     1   164.480   LOTEK     22   -108
2020-10-29   08:14:54     8     1   164.380   LOTEK     46   -112
2020-10-29   08:14:57     8     1   164.380   LOTEK     18   -111
2020-10-29   08:15:03     8     1   164.480   LOTEK    120   -110
2020-10-29   08:15:16     8     1   164.380   LOTEK      8   -110
2020-10-29   08:15:19     8     1   164.480   LOTEK      1   -108
2020-10-29   08:15:38     8     1   164.480   LOTEK     44   -111
2020-10-29   08:15:41     8     1   164.480   LOTEK     33   -111
2020-10-29   08:15:46     8     1   164.480   LOTEK    117   -111
2020-10-29   08:15:49     8     1   164.480   LOTEK     31   -110
2020-10-29   08:15:55     8     1   164.380   LOTEK     33   -110
2020-10-29   08:15:56     8     1   164.480   LOTEK     58   -110
2020-10-29   08:16:07     8     1   164.380   LOTEK     18   -109
2020-10-29   08:16:14     8     1   164.480   LOTEK    117   -110
2020-10-29   08:16:15     8     1   164.480   LOTEK     15   -109
2020-10-29   08:16:17     8     1   164.480   LOTEK     46   -109
2020-10-29   08:16:21     8     1   164.380   LOTEK     35   -110
2020-10-29   08:16:24     8     1   164.480   LOTEK      4   -112
2020-10-29   08:16:25     8     1   164.480   LOTEK     23   -111
2020-10-29   08:16:30     8     1   164.480   LOTEK      1   -110
2020-10-29   08:16:38     8     1   164.380   LOTEK      1   -110
2020-10-29   08:16:41     8     1   164.380   LOTEK      2   -111
2020-10-29   08:16:42     8     1   164.480   LOTEK     33   -111
2020-10-29   08:17:00     8     1   164.380   LOTEK     97   -110
2020-10-29   08:17:02     8     1   164.480   LOTEK     64   -113
2020-10-29   08:17:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:17:07     8     1   164.480   LOTEK     26   -109
2020-10-29   08:17:20     8     1   164.480   LOTEK    116   -109
2020-10-29   08:17:48     8     1   164.480   LOTEK      1   -111
2020-10-29   08:17:57     8     1   164.480   LOTEK     44   -112
2020-10-29   08:18:07     8     1   164.480   LOTEK     19   -111
2020-10-29   08:18:09     8     1   164.480   LOTEK     83   -110
2020-10-29   08:18:12     8     1   164.480   LOTEK    101   -111
2020-10-29   08:18:18     8     1   164.480   LOTEK      3   -112
2020-10-29   08:18:22     8     1   164.480   LOTEK     15   -112
2020-10-29   08:18:29     8     1   164.480   LOTEK     19   -109
2020-10-29   08:18:41     8     1   164.480   LOTEK     68   -109
2020-10-29   08:18:42     8     1   164.380   LOTEK      1   -110
2020-10-29   08:18:44     8     1   164.380   LOTEK     40   -110
2020-10-29   08:18:44     8     1   164.480   LOTEK     44   -109
2020-10-29   08:18:53     8     1   164.380   LOTEK      2   -110
2020-10-29   08:18:55     8     1   164.480   LOTEK      2   -110
2020-10-29   08:19:02     8     1   164.380   LOTEK     45   -112
2020-10-29   08:19:03     8     1   164.480   LOTEK     73   -112
2020-10-29   08:19:04     8     1   164.480   LOTEK    100   -111
2020-10-29   08:19:30     8     1   164.480   LOTEK     61   -110
2020-10-29   08:19:31     8     1   164.380   LOTEK     22   -110
2020-10-29   08:19:49     8     1   164.480   LOTEK     73   -111
2020-10-29   08:19:51     8     1   164.480   LOTEK      2   -110
2020-10-29   08:19:53     8     1   164.380   LOTEK      2   -112
2020-10-29   08:19:54     8     1   164.380   LOTEK     16   -111
2020-10-29   08:20:05     8     1   164.480   LOTEK     44   -108
2020-10-29   08:20:05     8     1   164.380   LOTEK      2   -113
2020-10-29   08:20:05     8     1   164.380   LOTEK      2   -109
2020-10-29   08:20:21     8     1   164.380   LOTEK      1   -110
2020-10-29   08:20:34     8     1   164.480   LOTEK      1   -110
2020-10-29   08:20:38     8     1   164.480   LOTEK      2   -111
2020-10-29   08:20:41     8     1   164.380   LOTEK      3   -109
2020-10-29   08:21:11     8     1   164.480   LOTEK      7   -110
2020-10-29   08:21:13     8     1   164.380   LOTEK     73   -113
2020-10-29   08:21:19     8     1   164.480   LOTEK     19   -110
2020-10-29   08:21:31     8     1   164.480   LOTEK      2   -112
2020-10-29   08:21:36     8     1   164.380   LOTEK      1   -112
2020-10-29   08:21:40     8     1   164.480   LOTEK     86   -107
2020-10-29   08:21:53     8     1   164.380   LOTEK     15   -111
2020-10-29   08:21:55     8     1   164.380   LOTEK     47   -112
2020-10-29   08:21:57     8     1   164.480   LOTEK      6   -112
2020-10-29   08:22:01     8     1   164.480   LOTEK     20   -109
2020-10-29   08:22:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:22:11     8     1   164.380   LOTEK    133   -112
2020-10-29   08:22:11     8     1   164.480   LOTEK     88   -108
2020-10-29   08:22:12     8     1   164.480   LOTEK      2   -110
2020-10-29   08:22:13     8     1   164.480   LOTEK     58   -113
2020-10-29   08:22:16     8     1   164.480   LOTEK     19   -113
2020-10-29   08:22:17     8     1   164.380   LOTEK      2   -112
2020-10-29   08:22:19     8     1   164.380   LOTEK      1   -110
2020-10-29   08:22:24     8     1   164.480   LOTEK     40   -112
2020-10-29   08:22:33     8     1   164.380   LOTEK     59   -112
2020-10-29   08:22:33     8     1   164.380   LOTEK     19   -110
2020-10-29   08:22:34     8     1   164.380   LOTEK     58   -113
2020-10-29   08:22:37     8     1   164.480   LOTEK      1   -110
2020-10-29   08:22:38     8     1   164.480   LOTEK      1   -110
2020-10-29   08:22:44     8     1   164.480   LOTEK     74   -109
2020-10-29   08:22:53     8     1   164.480   LOTEK     58   -109
2020-10-29   08:22:56     8     1   164.380   LOTEK      1   -112
2020-10-29   08:23:04     8     1   164.380   LOTEK     58   -111
2020-10-29   08:23:15     8     1   164.480   LOTEK     46   -110
2020-10-29   08:23:20     8     1   164.380   LOTEK     44   -112
2020-10-29   08:23:31     8     1   164.480   LOTEK     24   -110
2020-10-29   08:23:56     8     1   164.380   LOTEK     74   -111
2020-10-29   08:23:57     8     1   164.380   LOTEK     15   -112
2020-10-29   08:23:59     8     1   164.480   LOTEK     46   -108
2020-10-29   08:24:08     8     1   164.480   LOTEK     46   -112
2020-10-29   08:24:10     8     1   164.380   LOTEK     44   -109
2020-10-29   08:24:12     8     1   164.380   LOTEK    118   -113
2020-10-29   08:24:14     8     1   164.380   LOTEK     18   -111
2020-10-29   08:24:16     8     1   164.380   LOTEK     64   -113
2020-10-29   08:24:16     8     1   164.380   LOTEK     15   -110
2020-10-29   08:24:22     8     1   164.380   LOTEK      1   -111
2020-10-29   08:24:24     8     1   164.480   LOTEK     15   -110
2020-10-29   08:24:27     8     1   164.480   LOTEK      1   -112
2020-10-29   08:24:27     8     1   164.480   LOTEK      1   -111
2020-10-29   08:24:29     8     1   164.380   LOTEK     15   -112
2020-10-29   08:24:32     8     1   164.480   LOTEK     15   -112
2020-10-29   08:24:43     8     1   164.380   LOTEK      1   -113
2020-10-29   08:24:48     8     1   164.480   LOTEK     44   -109
2020-10-29   08:24:49     8     1   164.380   LOTEK     44   -111
2020-10-29   08:24:51     8     1   164.380   LOTEK      2   -111
2020-10-29   08:24:54     8     1   164.380   LOTEK     46   -110
2020-10-29   08:24:58     8     1   164.480   LOTEK     15   -111
2020-10-29   08:25:07     8     1   164.480   LOTEK     46   -112
2020-10-29   08:25:14     8     1   164.380   LOTEK     41   -112
2020-10-29   08:25:21     8     1   164.480   LOTEK     62   -111
2020-10-29   08:25:24     8     1   164.480   LOTEK    150   -110
2020-10-29   08:25:37     8     1   164.480   LOTEK    152   -111
2020-10-29   08:25:38     8     1   164.380   LOTEK     29   -113
2020-10-29   08:25:45     8     1   164.480   LOTEK     34   -111
2020-10-29   08:25:47     8     1   164.380   LOTEK    115   -112
2020-10-29   08:25:51     8     1   164.480   LOTEK      2   -110
2020-10-29   08:25:52     8     1   164.380   LOTEK     15   -111
2020-10-29   08:25:54     8     1   164.480   LOTEK     45   -113
2020-10-29   08:25:54     8     1   164.480   LOTEK     29   -108
2020-10-29   08:25:59     8     1   164.480   LOTEK     58   -110
2020-10-29   08:26:04     8     1   164.380   LOTEK     86   -110
2020-10-29   08:26:05     8     1   164.380   LOTEK      1   -113
2020-10-29   08:26:08     8     1   164.480   LOTEK     47   -109
2020-10-29   08:26:10     8     1   164.380   LOTEK     49   -110
2020-10-29   08:26:13     8     1   164.480   LOTEK      1   -108
2020-10-29   08:26:20     8     1   164.480   LOTEK     44   -112
2020-10-29   08:26:24     8     1   164.480   LOTEK     46   -107
2020-10-29   08:26:28     8     1   164.480   LOTEK     31   -110
2020-10-29   08:26:30     8     1   164.480   LOTEK     59   -111
2020-10-29   08:26:34     8     1   164.380   LOTEK      1   -113
2020-10-29   08:26:34     8     1   164.480   LOTEK      8   -111
2020-10-29   08:26:37     8     1   164.480   LOTEK     31   -113
2020-10-29   08:26:39     8     1   164.480   LOTEK     65   -110
2020-10-29   08:26:41     8     1   164.480   LOTEK     10   -107
2020-10-29   08:26:46     8     1   164.480   LOTEK      1   -112
2020-10-29   08:26:48     8     1   164.380   LOTEK     92   -112
2020-10-29   08:26:55     8     1   164.480   LOTEK     46   -111
2020-10-29   08:26:58     8     1   164.480   LOTEK     89   -112
2020-10-29   08:27:04     8     1   164.480   LOTEK     82   -109
2020-10-29   08:27:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:27:10     8     1   164.380   LOTEK     22   -110
2020-10-29   08:27:12     8     1   164.480   LOTEK      2   -112
2020-10-29   08:27:15     8     1   164.380   LOTEK     63   -108
2020-10-29   08:27:16     8     1   164.380   LOTEK     75   -111
2020-10-29   08:27:17     8     1   164.480   LOTEK     74   -113
2020-10-29   08:27:34     8     1   164.480   LOTEK     47   -112
2020-10-29   08:27:40     8     1   164.380   LOTEK      1   -113
2020-10-29   08:27:40     8     1   164.380   LOTEK     34   -113
2020-10-29   08:27:42     8     1   164.380   LOTEK      2   -110
2020-10-29   08:27:46     8     1   164.480   LOTEK     15   -109
2020-10-29   08:27:49     8     1   164.480   LOTEK     21   -109
2020-10-29   08:27:50     8     1   164.480   LOTEK     31   -111
2020-10-29   08:27:50     8     1   164.380   LOTEK     31   -113
2020-10-29   08:27:52     8     1   164.480   LOTEK     29   -112
2020-10-29   08:27:57     8     1   164.480   LOTEK     19   -113
2020-10-29   08:28:05     8     1   164.480   LOTEK     31   -109
2020-10-29   08:28:06     8     1   164.480   LOTEK      2   -112
2020-10-29   08:28:07     8     1   164.480   LOTEK     44   -111
2020-10-29   08:28:08     8     1   164.480   LOTEK     29   -112
2020-10-29   08:28:14     8     1   164.480   LOTEK    139   -110
2020-10-29   08:28:15     8     1   164.380   LOTEK     15   -111
2020-10-29   08:28:16     8     1   164.480   LOTEK     44   -109
2020-10-29   08:28:17     8     1   164.480   LOTEK     33   -109
2020-10-29   08:28:21     8     1   164.480   LOTEK     74   -112
2020-10-29   08:28:21     8     1   164.380   LOTEK     58   -111
2020-10-29   08:28:25     8     1   164.380   LOTEK     19   -112
2020-10-29   08:28:26     8     1   164.380   LOTEK     72   -111
2020-10-29   08:28:29     8     1   164.480   LOTEK      1   -113
2020-10-29   08:28:36     8     1   164.480   LOTEK     75   -112
2020-10-29   08:28:39     8     1   164.480   LOTEK     58   -109
2020-10-29   08:28:44     8     1   164.480   LOTEK     18   -109
2020-10-29   08:28:49     8     1   164.380   LOTEK    210   -109
2020-10-29   08:28:52     8     1   164.480   LOTEK      1   -111
2020-10-29   08:28:52     8     1   164.480   LOTEK     26   -112
2020-10-29   08:28:57     8     1   164.480   LOTEK     18   -111
2020-10-29   08:28:57     8     1   164.380   LOTEK      1   -112
2020-10-29   08:28:59     8     1   164.380   LOTEK     15   -109
2020-10-29   08:29:13     8     1   164.380   LOTEK     50   -112
2020-10-29   08:29:26     8     1   164.380   LOTEK     29   -111
2020-10-29   08:29:30     8     1   164.480   LOTEK    114   -109
2020-10-29   08:29:30     8     1   164.480   LOTEK     61   -111
2020-10-29   08:29:42     8     1   164.480   LOTEK    174   -110
2020-10-29   08:29:51     8     1   164.480   LOTEK     34   -110
2020-10-29   08:29:51     8     1   164.380   LOTEK     89   -108
2020-10-29   08:29:54     8     1   164.480   LOTEK     31   -112
2020-10-29   08:29:56     8     1   164.380   LOTEK      1   -111
2020-10-29   08:30:04     8     1   164.380   LOTEK      1   -112
2020-10-29   08:30:06     8     1   164.480   LOTEK     17   -112
2020-10-29   08:30:10     8     1   164.380   LOTEK      4   -113
2020-10-29   08:30:14     8     1   164.380   LOTEK     44   -111
2020-10-29   08:30:18     8     1   164.380   LOTEK     18   -111
2020-10-29   08:30:21     8     1   164.380   LOTEK    112   -110
2020-10-29   08:30:22     8     1   164.480   LOTEK     16   -111
2020-10-29   08:30:31     8     1   164.480   LOTEK     58   -110
2020-10-29   08:30:38     8     1   164.480   LOTEK    101   -113
2020-10-29   08:30:42     8     1   164.480   LOTEK     89   -109
2020-10-29   08:30:52     8     1   164.480   LOTEK     15   -111
2020-10-29   08:30:57     8     1   164.380   LOTEK     24   -110
2020-10-29   08:31:05     8     1   164.380   LOTEK     18   -111
2020-10-29   08:31:10     8     1   164.480   LOTEK      6   -112
2020-10-29   08:31:13     8     1   164.480   LOTEK     72   -111
2020-10-29   08:31:14     8     1   164.380   LOTEK     73   -111
2020-10-29   08:31:20     8     1   164.380   LOTEK      2   -111
2020-10-29   08:31:20     8     1   164.480   LOTEK    138   -109
2020-10-29   08:31:26     8     1   164.480   LOTEK      8   -112
2020-10-29   08:31:28     8     1   164.480   LOTEK      8   -112
2020-10-29   08:31:30     8     1   164.380   LOTEK     44   -109
2020-10-29   08:31:37     8     1   164.380   LOTEK      1   -109
2020-10-29   08:31:38     8     1   164.380   LOTEK     72   -109
2020-10-29   08:31:40     8     1   164.380   LOTEK     15   -112
2020-10-29   08:31:40     8     1   164.380   LOTEK      1   -111
2020-10-29   08:31:43     8     1   164.380   LOTEK     82   -109
2020-10-29   08:31:51     8     1   164.480   LOTEK     47   -111
2020-10-29   08:32:01     8     1   164.480   LOTEK     44   -108
2020-10-29   08:32:02     8     1   164.380   LOTEK      1   -110
2020-10-29   08:32:06     8     1   164.380   LOTEK      8   -112
2020-10-29   08:32:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:32:08     8     1   164.380   LOTEK      3   -111
2020-10-29   08:32:16     8     1   164.480   LOTEK     62   -113
2020-10-29   08:32:35     8     1   164.380   LOTEK      2   -110
2020-10-29   08:32:37     8     1   164.380   LOTEK     22   -110
2020-10-29   08:32:40     8     1   164.380   LOTEK     34   -111
2020-10-29   08:32:45     8     1   164.380   LOTEK     29   -113
2020-10-29   08:32:51     8     1   164.480   LOTEK      3   -112
2020-10-29   08:32:58     8     1   164.480   LOTEK     34   -109
2020-10-29   08:32:59     8     1   164.380   LOTEK     33   -109
2020-10-29   08:33:05     8     1   164.480   LOTEK     33   -110
2020-10-29   08:33:30     8     1   164.380   LOTEK     34   -112
2020-10-29   08:33:31     8     1   164.480   LOTEK     44   -107
2020-10-29   08:33:36     8     1   164.480   LOTEK     18   -111
2020-10-29   08:33:42     8     1   164.380   LOTEK      2   -111
2020-10-29   08:33:47     8     1   164.480   LOTEK      4   -110
2020-10-29   08:33:48     8     1   164.380   LOTEK     44   -109
2020-10-29   08:33:55     8     1   164.380   LOTEK     31   -111
2020-10-29   08:33:58     8     1   164.480   LOTEK      1   -111
2020-10-29   08:33:59     8     1   164.480   LOTEK     58   -112
2020-10-29   08:34:01     8     1   164.380   LOTEK    106   -111
2020-10-29   08:34:03     8     1   164.480   LOTEK     33   -110
2020-10-29   08:34:09     8     1   164.480   LOTEK    121   -110
2020-10-29   08:34:10     8     1   164.480   LOTEK     63   -110
2020-10-29   08:34:11     8     1   164.480   LOTEK    178   -111
2020-10-29   08:34:14     8     1   164.380   LOTEK     58   -110
2020-10-29   08:34:20     8     1   164.480   LOTEK     58   -110
2020-10-29   08:34:22     8     1   164.480   LOTEK      3   -110
2020-10-29   08:34:29     8     1   164.480   LOTEK     18   -107
2020-10-29   08:34:35     8     1   164.480   LOTEK    193   -113
2020-10-29   08:34:36     8     1   164.380   LOTEK     29   -110
2020-10-29   08:34:40     8     1   164.480   LOTEK     33   -110
2020-10-29   08:34:48     8     1   164.480   LOTEK     34   -109
2020-10-29   08:34:51     8     1   164.480   LOTEK     15   -112
2020-10-29   08:34:59     8     1   164.480   LOTEK     11   -113
2020-10-29   08:35:03     8     1   164.480   LOTEK     22   -112
2020-10-29   08:35:05     8     1   164.480   LOTEK     15   -112
2020-10-29   08:35:10     8     1   164.380   LOTEK     19   -113
2020-10-29   08:35:11     8     1   164.380   LOTEK     18   -111
2020-10-29   08:35:28     8     1   164.480   LOTEK     89   -108
2020-10-29   08:35:30     8     1   164.480   LOTEK     17   -109
2020-10-29   08:35:35     8     1   164.480   LOTEK     59   -109
2020-10-29   08:35:41     8     1   164.480   LOTEK    111   -112
2020-10-29   08:35:46     8     1   164.380   LOTEK     15   -110
2020-10-29   08:36:01     8     1   164.480   LOTEK     22   -111
2020-10-29   08:36:03     8     1   164.380   LOTEK     18   -111
2020-10-29   08:36:08     8     1   164.380   LOTEK      1   -112
2020-10-29   08:36:12     8     1   164.380   LOTEK      2   -110
2020-10-29   08:36:13     8     1   164.480   LOTEK      2   -109
2020-10-29   08:36:19     8     1   164.480   LOTEK     18   -113
2020-10-29   08:36:20     8     1   164.380   LOTEK     33   -111
2020-10-29   08:36:37     8     1   164.480   LOTEK     17   -109
2020-10-29   08:36:46     8     1   164.480   LOTEK      1   -113
2020-10-29   08:36:48     8     1   164.480   LOTEK     15   -109
2020-10-29   08:36:52     8     1   164.380   LOTEK      6   -112
2020-10-29   08:37:06     8     1   164.480   LOTEK     18   -109
2020-10-29   08:37:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:37:08     8     1   164.480   LOTEK      1   -112
2020-10-29   08:37:13     8     1   164.380   LOTEK     86   -110
2020-10-29   08:37:14     8     1   164.480   LOTEK     16   -112
2020-10-29   08:37:17     8     1   164.380   LOTEK      1   -113
2020-10-29   08:37:34     8     1   164.480   LOTEK     52   -110
2020-10-29   08:37:36     8     1   164.480   LOTEK     73   -109
2020-10-29   08:37:40     8     1   164.480   LOTEK      1   -108
2020-10-29   08:37:42     8     1   164.380   LOTEK    104   -109
2020-10-29   08:37:46     8     1   164.380   LOTEK    101   -111
2020-10-29   08:37:46     8     1   164.380   LOTEK     62   -111
2020-10-29   08:37:49     8     1   164.380   LOTEK     35   -110
2020-10-29   08:38:02     8     1   164.380   LOTEK     73   -112
2020-10-29   08:38:03     8     1   164.380   LOTEK     77   -112
2020-10-29   08:38:03     8     1   164.380   LOTEK     74   -110
2020-10-29   08:38:12     8     1   164.480   LOTEK     47   -111
2020-10-29   08:38:16     8     1   164.380   LOTEK    101   -111
2020-10-29   08:38:17     8     1   164.380   LOTEK     44   -111
2020-10-29   08:38:18     8     1   164.380   LOTEK     44   -113
2020-10-29   08:38:22     8     1   164.380   LOTEK     80   -112
2020-10-29   08:38:23     8     1   164.480   LOTEK     16   -113
2020-10-29   08:38:25     8     1   164.380   LOTEK     44   -111
2020-10-29   08:38:26     8     1   164.380   LOTEK      2   -110
2020-10-29   08:38:27     8     1   164.380   LOTEK    133   -102
2020-10-29   08:38:49     8     1   164.480   LOTEK     31   -113
2020-10-29   08:38:55     8     1   164.380   LOTEK     18   -111
2020-10-29   08:38:56     8     1   164.480   LOTEK     46   -110
2020-10-29   08:38:59     8     1   164.480   LOTEK     83   -109
2020-10-29   08:39:05     8     1   164.380   LOTEK      1   -112
2020-10-29   08:39:11     8     1   164.380   LOTEK     80   -111
2020-10-29   08:39:12     8     1   164.480   LOTEK      1   -110
2020-10-29   08:39:14     8     1   164.480   LOTEK      8   -113
2020-10-29   08:39:15     8     1   164.480   LOTEK     49   -109
2020-10-29   08:39:16     8     1   164.480   LOTEK     22   -113
2020-10-29   08:39:25     8     1   164.480   LOTEK    148   -113
2020-10-29   08:39:26     8     1   164.480   LOTEK      2   -109
2020-10-29   08:39:27     8     1   164.480   LOTEK     23   -109
2020-10-29   08:39:29     8     1   164.380   LOTEK     29   -112
2020-10-29   08:39:37     8     1   164.380   LOTEK     29   -110
2020-10-29   08:39:39     8     1   164.480   LOTEK     53   -112
2020-10-29   08:39:39     8     1   164.480   LOTEK     15   -110
2020-10-29   08:39:46     8     1   164.480   LOTEK     61   -111
2020-10-29   08:40:00     8     1   164.480   LOTEK     95   -109
2020-10-29   08:40:06     8     1   164.380   LOTEK     29   -110
2020-10-29   08:40:07     8     1   164.480   LOTEK    150   -110
2020-10-29   08:40:12     8     1   164.380   LOTEK      2   -112
2020-10-29   08:40:13     8     1   164.380   LOTEK     22   -110
2020-10-29   08:40:15     8     1   164.380   LOTEK     62   -113
2020-10-29   08:40:16     8     1   164.480   LOTEK     80   -110
2020-10-29   08:40:20     8     1   164.480   LOTEK     82   -112
2020-10-29   08:40:32     8     1   164.480   LOTEK     16   -112
2020-10-29   08:40:32     8     1   164.480   LOTEK     22   -112
2020-10-29   08:40:32     8     1   164.380   LOTEK     33   -110
2020-10-29   08:40:33     8     1   164.480   LOTEK     49   -111
2020-10-29   08:40:34     8     1   164.480   LOTEK     18   -111
2020-10-29   08:40:40     8     1   164.380   LOTEK     44   -109
2020-10-29   08:40:44     8     1   164.380   LOTEK     31   -109
2020-10-29   08:40:50     8     1   164.480   LOTEK     74   -110
2020-10-29   08:40:50     8     1   164.480   LOTEK     44   -109
2020-10-29   08:41:18     8     1   164.380   LOTEK    109   -111
2020-10-29   08:41:18     8     1   164.480   LOTEK     74   -110
2020-10-29   08:41:25     8     1   164.380   LOTEK     29   -111
2020-10-29   08:41:33     8     1   164.480   LOTEK     73   -111
2020-10-29   08:41:36     8     1   164.480   LOTEK     24   -108
2020-10-29   08:41:36     8     1   164.480   LOTEK      1   -112
2020-10-29   08:41:36     8     1   164.480   LOTEK    132   -111
2020-10-29   08:41:39     8     1   164.380   LOTEK      2   -113
2020-10-29   08:41:43     8     1   164.480   LOTEK     44   -110
2020-10-29   08:41:49     8     1   164.380   LOTEK    111   -110
2020-10-29   08:41:51     8     1   164.480   LOTEK     75   -111
2020-10-29   08:41:54     8     1   164.380   LOTEK      2   -112
2020-10-29   08:41:55     8     1   164.480   LOTEK    105   -111
2020-10-29   08:41:56     8     1   164.380   LOTEK     67   -112
2020-10-29   08:41:58     8     1   164.380   LOTEK     22   -113
2020-10-29   08:42:00     8     1   164.480   LOTEK     22   -112
2020-10-29   08:42:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:42:14     8     1   164.480   LOTEK    101   -109
2020-10-29   08:42:17     8     1   164.380   LOTEK     23   -109
2020-10-29   08:42:20     8     1   164.480   LOTEK      3   -111
2020-10-29   08:42:20     8     1   164.380   LOTEK     64   -112
2020-10-29   08:42:26     8     1   164.480   LOTEK     62   -109
2020-10-29   08:42:31     8     1   164.380   LOTEK     18   -112
2020-10-29   08:42:32     8     1   164.380   LOTEK      2   -112
2020-10-29   08:42:33     8     1   164.380   LOTEK      2   -113
2020-10-29   08:42:38     8     1   164.380   LOTEK    101   -113
2020-10-29   08:42:49     8     1   164.480   LOTEK     44   -110
2020-10-29   08:42:51     8     1   164.380   LOTEK     18   -113
2020-10-29   08:42:52     8     1   164.380   LOTEK     22   -112
2020-10-29   08:42:52     8     1   164.480   LOTEK      3   -110
2020-10-29   08:42:57     8     1   164.480   LOTEK      3   -111
2020-10-29   08:43:00     8     1   164.480   LOTEK      8   -108
2020-10-29   08:43:01     8     1   164.380   LOTEK     77   -113
2020-10-29   08:43:02     8     1   164.480   LOTEK      8   -112
2020-10-29   08:43:02     8     1   164.380   LOTEK      1   -112
2020-10-29   08:43:14     8     1   164.380   LOTEK     34   -113
2020-10-29   08:43:16     8     1   164.480   LOTEK      3   -108
2020-10-29   08:43:18     8     1   164.380   LOTEK      1   -112
2020-10-29   08:43:20     8     1   164.380   LOTEK     44   -111
2020-10-29   08:43:21     8     1   164.480   LOTEK     52   -108
2020-10-29   08:43:32     8     1   164.480   LOTEK     73   -109
2020-10-29   08:43:33     8     1   164.480   LOTEK    100   -109
2020-10-29   08:43:37     8     1   164.380   LOTEK     86   -111
2020-10-29   08:43:37     8     1   164.380   LOTEK     86   -110
2020-10-29   08:43:40     8     1   164.380   LOTEK      3   -111
2020-10-29   08:43:47     8     1   164.380   LOTEK     74   -112
2020-10-29   08:43:50     8     1   164.380   LOTEK      1   -112
2020-10-29   08:44:02     8     1   164.380   LOTEK    101   -111
2020-10-29   08:44:06     8     1   164.480   LOTEK     23   -110
2020-10-29   08:44:09     8     1   164.480   LOTEK     16   -112
2020-10-29   08:44:15     8     1   164.480   LOTEK    102   -110
2020-10-29   08:44:26     8     1   164.480   LOTEK      2   -108
2020-10-29   08:44:46     8     1   164.380   LOTEK     19   -110
2020-10-29   08:44:48     8     1   164.380   LOTEK      1   -112
2020-10-29   08:44:48     8     1   164.380   LOTEK      1   -111
2020-10-29   08:44:53     8     1   164.480   LOTEK      2   -112
2020-10-29   08:45:04     8     1   164.380   LOTEK     31   -111
2020-10-29   08:45:05     8     1   164.480   LOTEK     44   -113
2020-10-29   08:45:08     8     1   164.380   LOTEK     15   -110
2020-10-29   08:45:08     8     1   164.380   LOTEK     44   -112
2020-10-29   08:45:09     8     1   164.380   LOTEK     43   -111
2020-10-29   08:45:13     8     1   164.480   LOTEK     15   -110
2020-10-29   08:45:14     8     1   164.380   LOTEK      1   -110
2020-10-29   08:45:17     8     1   164.380   LOTEK     15   -112
2020-10-29   08:45:17     8     1   164.480   LOTEK     44   -111
2020-10-29   08:45:25     8     1   164.380   LOTEK     40   -113
2020-10-29   08:45:25     8     1   164.380   LOTEK     73   -113
2020-10-29   08:45:29     8     1   164.480   LOTEK     34   -109
2020-10-29   08:45:37     8     1   164.380   LOTEK      1   -110
2020-10-29   08:45:39     8     1   164.480   LOTEK      1   -112
2020-10-29   08:45:48     8     1   164.380   LOTEK     74   -110
2020-10-29   08:45:50     8     1   164.480   LOTEK      1   -113
2020-10-29   08:45:54     8     1   164.480   LOTEK     44   -110
2020-10-29   08:46:01     8     1   164.480   LOTEK     44   -113
2020-10-29   08:46:03     8     1   164.480   LOTEK    117   -108
2020-10-29   08:46:05     8     1   164.480   LOTEK    109   -110
2020-10-29   08:46:09     8     1   164.380   LOTEK     42   -109
2020-10-29   08:46:09     8     1   164.480   LOTEK      2   -108
2020-10-29   08:46:10     8     1   164.380   LOTEK     44   -112
2020-10-29   08:46:12     8     1   164.380   LOTEK      1   -110
2020-10-29   08:46:15     8     1   164.480   LOTEK     29   -110
2020-10-29   08:46:22     8     1   164.480   LOTEK     60   -110
2020-10-29   08:46:25     8     1   164.380   LOTEK      8   -111
2020-10-29   08:46:31     8     1   164.380   LOTEK      1   -112
2020-10-29   08:46:36     8     1   164.380   LOTEK     74   -111
2020-10-29   08:46:41     8     1   164.380   LOTEK     15   -110
2020-10-29   08:46:44     8     1   164.480   LOTEK     19   -113
2020-10-29   08:46:47     8     1   164.380   LOTEK      2   -111
2020-10-29   08:46:50     8     1   164.380   LOTEK      2   -113
2020-10-29   08:46:52     8     1   164.480   LOTEK      4   -111
2020-10-29   08:46:52     8     1   164.380   LOTEK     92   -111
2020-10-29   08:46:53     8     1   164.380   LOTEK      1   -112
2020-10-29   08:46:59     8     1   164.480   LOTEK     90   -111
2020-10-29   08:47:02     8     1   164.380   LOTEK     35   -113
2020-10-29   08:47:04     8     1   164.480   LOTEK     17   -111
2020-10-29   08:47:05     8     1   164.380   LOTEK    150   -109
2020-10-29   08:47:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:47:07     8     1   164.380   LOTEK      1   -111
2020-10-29   08:47:11     8     1   164.480   LOTEK     31   -108
2020-10-29   08:47:13     8     1   164.380   LOTEK     33   -109
2020-10-29   08:47:14     8     1   164.480   LOTEK     18   -108
2020-10-29   08:47:16     8     1   164.380   LOTEK     31   -111
2020-10-29   08:47:18     8     1   164.480   LOTEK     31   -110
2020-10-29   08:47:19     8     1   164.480   LOTEK     90   -110
2020-10-29   08:47:23     8     1   164.380   LOTEK     46   -113
2020-10-29   08:47:36     8     1   164.480   LOTEK     31   -111
2020-10-29   08:47:38     8     1   164.380   LOTEK      5   -113
2020-10-29   08:47:38     8     1   164.480   LOTEK     29   -111
2020-10-29   08:47:44     8     1   164.480   LOTEK     24   -111
2020-10-29   08:47:44     8     1   164.480   LOTEK     83   -111
2020-10-29   08:47:49     8     1   164.480   LOTEK     22   -112
2020-10-29   08:47:57     8     1   164.480   LOTEK     15   -111
2020-10-29   08:47:57     8     1   164.480   LOTEK      1   -113
2020-10-29   08:48:13     8     1   164.380   LOTEK     19   -110
2020-10-29   08:48:13     8     1   164.380   LOTEK    116   -112
2020-10-29   08:48:20     8     1   164.380   LOTEK      2   -110
2020-10-29   08:48:31     8     1   164.380   LOTEK     18   -110
2020-10-29   08:48:33     8     1   164.480   LOTEK      6   -111
2020-10-29   08:48:35     8     1   164.380   LOTEK      6   -109
2020-10-29   08:48:36     8     1   164.480   LOTEK     74   -113
2020-10-29   08:48:43     8     1   164.480   LOTEK     86   -111
2020-10-29   08:48:43     8     1   164.480   LOTEK    152   -113
2020-10-29   08:48:45     8     1   164.480   LOTEK     34   -110
2020-10-29   08:48:46     8     1   164.480   LOTEK     10   -113
2020-10-29   08:48:50     8     1   164.480   LOTEK     29   -110
2020-10-29   08:48:51     8     1   164.380   LOTEK     40   -113
2020-10-29   08:48:52     8     1   164.380   LOTEK     62   -113
2020-10-29   08:48:58     8     1   164.380   LOTEK      2   -112
2020-10-29   08:49:05     8     1   164.480   LOTEK     18   -111
2020-10-29   08:49:06     8     1   164.380   LOTEK      3   -109
2020-10-29   08:49:10     8     1   164.480   LOTEK      2   -111
2020-10-29   08:49:11     8     1   164.480   LOTEK     18   -108
2020-10-29   08:49:18     8     1   164.480   LOTEK     46   -111
2020-10-29   08:49:18     8     1   164.380   LOTEK     31   -113
2020-10-29   08:49:22     8     1   164.480   LOTEK     29   -110
2020-10-29   08:49:30     8     1   164.380   LOTEK      1   -109
2020-10-29   08:49:34     8     1   164.380   LOTEK     31   -109
2020-10-29   08:49:38     8     1   164.480   LOTEK      3   -112
2020-10-29   08:49:40     8     1   164.380   LOTEK     44   -112
2020-10-29   08:49:46     8     1   164.380   LOTEK      1   -111
2020-10-29   08:49:50     8     1   164.380   LOTEK      1   -112
2020-10-29   08:49:52     8     1   164.380   LOTEK     15   -110
2020-10-29   08:49:52     8     1   164.380   LOTEK     73   -111
2020-10-29   08:49:56     8     1   164.480   LOTEK     52   -111
2020-10-29   08:50:04     8     1   164.480   LOTEK    101   -111
2020-10-29   08:50:06     8     1   164.480   LOTEK      2   -111
2020-10-29   08:50:10     8     1   164.480   LOTEK     74   -110
2020-10-29   08:50:10     8     1   164.480   LOTEK     59   -110
2020-10-29   08:50:13     8     1   164.480   LOTEK     86   -110
2020-10-29   08:50:16     8     1   164.380   LOTEK     69   -113
2020-10-29   08:50:19     8     1   164.480   LOTEK      3   -112
2020-10-29   08:50:26     8     1   164.480   LOTEK      8   -110
2020-10-29   08:50:27     8     1   164.480   LOTEK     90   -108
2020-10-29   08:50:28     8     1   164.480   LOTEK     73   -110
2020-10-29   08:50:34     8     1   164.480   LOTEK     18   -111
2020-10-29   08:50:37     8     1   164.480   LOTEK      1   -111
2020-10-29   08:50:39     8     1   164.480   LOTEK      1   -112
2020-10-29   08:50:40     8     1   164.480   LOTEK     18   -111
2020-10-29   08:50:45     8     1   164.480   LOTEK     18   -112
2020-10-29   08:50:51     8     1   164.380   LOTEK      2   -112
2020-10-29   08:50:58     8     1   164.380   LOTEK     19   -112
2020-10-29   08:51:16     8     1   164.380   LOTEK     34   -109
2020-10-29   08:51:16     8     1   164.480   LOTEK      1   -109
2020-10-29   08:51:20     8     1   164.480   LOTEK      6   -111
2020-10-29   08:51:21     8     1   164.480   LOTEK     33   -110
2020-10-29   08:51:21     8     1   164.480   LOTEK     34   -111
2020-10-29   08:51:22     8     1   164.480   LOTEK     15   -112
2020-10-29   08:51:27     8     1   164.480   LOTEK    109   -110
2020-10-29   08:51:31     8     1   164.380   LOTEK      1   -112
2020-10-29   08:51:32     8     1   164.480   LOTEK     87   -111
2020-10-29   08:51:39     8     1   164.480   LOTEK     73   -111
2020-10-29   08:51:41     8     1   164.380   LOTEK      6   -110
2020-10-29   08:51:44     8     1   164.380   LOTEK     40   -112
2020-10-29   08:52:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:52:15     8     1   164.380   LOTEK      8   -110
2020-10-29   08:52:16     8     1   164.480   LOTEK      2   -107
2020-10-29   08:52:23     8     1   164.480   LOTEK      2   -110
2020-10-29   08:52:24     8     1   164.380   LOTEK     62   -112
2020-10-29   08:52:26     8     1   164.380   LOTEK      2   -112
2020-10-29   08:52:27     8     1   164.480   LOTEK     90   -113
2020-10-29   08:52:28     8     1   164.480   LOTEK     89   -113
2020-10-29   08:52:28     8     1   164.480   LOTEK     46   -112
2020-10-29   08:52:34     8     1   164.480   LOTEK     59   -111
2020-10-29   08:52:36     8     1   164.380   LOTEK      1   -111
2020-10-29   08:52:36     8     1   164.380   LOTEK     15   -110
2020-10-29   08:52:41     8     1   164.480   LOTEK     61   -108
2020-10-29   08:52:46     8     1   164.380   LOTEK     61   -112
2020-10-29   08:52:46     8     1   164.480   LOTEK     44   -108
2020-10-29   08:52:50     8     1   164.480   LOTEK     44   -113
2020-10-29   08:52:55     8     1   164.480   LOTEK     40   -111
2020-10-29   08:52:58     8     1   164.380   LOTEK      1   -112
2020-10-29   08:52:58     8     1   164.480   LOTEK     46   -112
2020-10-29   08:52:58     8     1   164.480   LOTEK     61   -113
2020-10-29   08:53:12     8     1   164.380   LOTEK     46   -109
2020-10-29   08:53:13     8     1   164.380   LOTEK     46   -110
2020-10-29   08:53:21     8     1   164.380   LOTEK     33   -112
2020-10-29   08:53:27     8     1   164.380   LOTEK     18   -112
2020-10-29   08:53:28     8     1   164.480   LOTEK     86   -112
2020-10-29   08:53:30     8     1   164.380   LOTEK     18   -109
2020-10-29   08:53:32     8     1   164.480   LOTEK     45   -110
2020-10-29   08:53:50     8     1   164.380   LOTEK      1   -109
2020-10-29   08:53:52     8     1   164.380   LOTEK     33   -111
2020-10-29   08:53:53     8     1   164.380   LOTEK     61   -108
2020-10-29   08:53:59     8     1   164.480   LOTEK      4   -113
2020-10-29   08:54:01     8     1   164.480   LOTEK     72   -112
2020-10-29   08:54:01     8     1   164.380   LOTEK     15   -112
2020-10-29   08:54:01     8     1   164.480   LOTEK     48   -108
2020-10-29   08:54:13     8     1   164.480   LOTEK     44   -109
2020-10-29   08:54:16     8     1   164.380   LOTEK      3   -113
2020-10-29   08:54:16     8     1   164.480   LOTEK     17   -112
2020-10-29   08:54:18     8     1   164.380   LOTEK     31   -108
2020-10-29   08:54:19     8     1   164.480   LOTEK    109   -112
2020-10-29   08:54:21     8     1   164.380   LOTEK     63   -109
2020-10-29   08:54:22     8     1   164.480   LOTEK     34   -113
2020-10-29   08:54:25     8     1   164.480   LOTEK     44   -110
2020-10-29   08:54:30     8     1   164.480   LOTEK    101   -108
2020-10-29   08:54:35     8     1   164.480   LOTEK     51   -111
2020-10-29   08:54:40     8     1   164.380   LOTEK      3   -113
2020-10-29   08:54:42     8     1   164.480   LOTEK     63   -110
2020-10-29   08:54:54     8     1   164.480   LOTEK     29   -113
2020-10-29   08:55:00     8     1   164.480   LOTEK      6   -111
2020-10-29   08:55:11     8     1   164.480   LOTEK     46   -113
2020-10-29   08:55:15     8     1   164.480   LOTEK     61   -110
2020-10-29   08:55:26     8     1   164.380   LOTEK     44   -109
2020-10-29   08:55:28     8     1   164.480   LOTEK     58   -109
2020-10-29   08:55:31     8     1   164.380   LOTEK      4   -109
2020-10-29   08:55:32     8     1   164.380   LOTEK     15   -111
2020-10-29   08:55:33     8     1   164.380   LOTEK      2   -111
2020-10-29   08:55:40     8     1   164.480   LOTEK     15   -111
2020-10-29   08:55:40     8     1   164.480   LOTEK     15   -112
2020-10-29   08:55:42     8     1   164.380   LOTEK     15   -109
2020-10-29   08:55:46     8     1   164.380   LOTEK     29   -113
2020-10-29   08:55:46     8     1   164.480   LOTEK    101   -111
2020-10-29   08:55:48     8     1   164.480   LOTEK     33   -110
2020-10-29   08:55:54     8     1   164.480   LOTEK     31   -110
2020-10-29   08:55:57     8     1   164.380   LOTEK     44   -112
2020-10-29   08:56:00     8     1   164.480   LOTEK      2   -110
2020-10-29   08:56:00     8     1   164.480   LOTEK      2   -112
2020-10-29   08:56:01     8     1   164.480   LOTEK     58   -111
2020-10-29   08:56:10     8     1   164.480   LOTEK      1   -111
2020-10-29   08:56:12     8     1   164.380   LOTEK     44   -110
2020-10-29   08:56:13     8     1   164.380   LOTEK     31   -110
2020-10-29   08:56:18     8     1   164.480   LOTEK     75   -112
2020-10-29   08:56:19     8     1   164.480   LOTEK     33   -111
2020-10-29   08:56:21     8     1   164.480   LOTEK     18   -110
2020-10-29   08:56:35     8     1   164.480   LOTEK      8   -110
2020-10-29   08:56:44     8     1   164.380   LOTEK     47   -110
2020-10-29   08:56:44     8     1   164.480   LOTEK    116   -113
2020-10-29   08:56:46     8     1   164.480   LOTEK      6   -113
2020-10-29   08:56:57     8     1   164.380   LOTEK     31   -112
2020-10-29   08:57:01     8     1   164.480   LOTEK     24   -113
2020-10-29   08:57:06     8     1   164.480   LOTEK     25    -72
2020-10-29   08:57:09     8     1   164.480   LOTEK     18   -110
2020-10-29   08:57:16     8     1   164.480   LOTEK    157   -112
2020-10-29   08:57:28     8     1   164.380   LOTEK     58   -111
2020-10-29   08:57:28     8     1   164.480   LOTEK     62   -112
2020-10-29   08:57:35     8     1   164.380   LOTEK      1   -112
2020-10-29   08:57:39     8     1   164.480   LOTEK      2   -111
2020-10-29   08:57:40     8     1   164.480   LOTEK     34   -111
2020-10-29   08:57:52     8     1   164.480   LOTEK     19   -110
2020-10-29   08:57:52     8     1   164.380   LOTEK      3   -111
2020-10-29   08:57:52     8     1   164.480   LOTEK     73   -111
2020-10-29   08:58:02     8     1   164.480   LOTEK      2   -109
2020-10-29   08:58:11     8     1   164.480   LOTEK     73   -111
2020-10-29   08:58:15     8     1   164.480   LOTEK     46   -112
2020-10-29   08:58:15     8     1   164.480   LOTEK    116   -111
2020-10-29   08:58:23     8     1   164.380   LOTEK     15   -111
2020-10-29   08:58:26     8     1   164.480   LOTEK      1   -111
2020-10-29   08:58:31     8     1   164.480   LOTEK     45   -111
2020-10-29   08:58:37     8     1   164.480   LOTEK     46   -109
2020-10-29   08:58:52     8     1   164.480   LOTEK     46   -110
2020-10-29   08:59:02     8     1   164.480   LOTEK     18   -110
2020-10-29   08:59:05     8     1   164.380   LOTEK      1   -112
2020-10-29   08:59:10     8     1   164.380   LOTEK     44   -113
2020-10-29   08:59:11     8     1   164.380   LOTEK     40   -113
2020-10-29   08:59:13     8     1   164.380   LOTEK     36   -110
2020-10-29   08:59:18     8     1   164.380   LOTEK     58   -111
2020-10-29   08:59:22     8     1   164.480   LOTEK     62   -110
2020-10-29   08:59:26     8     1   164.480   LOTEK    148   -109
2020-10-29   08:59:30     8     1   164.380   LOTEK     73   -111
2020-10-29   08:59:36     8     1   164.380   LOTEK    148   -113
2020-10-29   08:59:42     8     1   164.480   LOTEK     15   -111
2020-10-29   08:59:43     8     1   164.380   LOTEK     83   -112
2020-10-29   08:59:44     8     1   164.480   LOTEK     58   -113
2020-10-29   08:59:56     8     1   164.380   LOTEK     31   -110
2020-10-29   08:59:59     8     1   164.380   LOTEK     15   -111
2020-10-29   09:00:04     8     1   164.480   LOTEK     74   -113
2020-10-29   09:00:11     8     1   164.480   LOTEK      4   -109
2020-10-29   09:00:16     8     1   164.480   LOTEK     35   -110
2020-10-29   09:00:20     8     1   164.380   LOTEK     18   -113
2020-10-29   09:00:26     8     1   164.480   LOTEK      6   -112
2020-10-29   09:00:27     8     1   164.480   LOTEK     93   -111
2020-10-29   09:00:32     8     1   164.380   LOTEK      1   -113
2020-10-29   09:00:39     8     1   164.380   LOTEK      2   -111
2020-10-29   09:00:43     8     1   164.480   LOTEK     52   -110
2020-10-29   09:00:48     8     1   164.480   LOTEK     18   -110
2020-10-29   09:00:48     8     1   164.380   LOTEK     19   -111
2020-10-29   09:00:55     8     1   164.380   LOTEK      1   -110
2020-10-29   09:01:02     8     1   164.480   LOTEK      2   -110
2020-10-29   09:01:09     8     1   164.380   LOTEK      1   -111
2020-10-29   09:01:16     8     1   164.380   LOTEK     77   -111
2020-10-29   09:01:22     8     1   164.380   LOTEK     86   -112
2020-10-29   09:01:28     8     1   164.480   LOTEK      2   -110
2020-10-29   09:01:35     8     1   164.380   LOTEK     46   -112
2020-10-29   09:01:35     8     1   164.380   LOTEK     59   -113
2020-10-29   09:01:37     8     1   164.380   LOTEK     62   -111
2020-10-29   09:01:39     8     1   164.380   LOTEK      1   -110
2020-10-29   09:01:41     8     1   164.380   LOTEK      2   -111
2020-10-29   09:01:47     8     1   164.480   LOTEK     73   -109
2020-10-29   09:01:57     8     1   164.380   LOTEK     16   -110
2020-10-29   09:02:04     8     1   164.380   LOTEK     44   -111
2020-10-29   09:02:05     8     1   164.380   LOTEK     15   -113
2020-10-29   09:02:06     8     1   164.480   LOTEK     46   -109
2020-10-29   09:02:06     8     1   164.480   LOTEK     25    -72
2020-10-29   09:02:16     8     1   164.380   LOTEK      1   -112
2020-10-29   09:02:22     8     1   164.380   LOTEK     34   -110
2020-10-29   09:02:25     8     1   164.480   LOTEK     15   -109
2020-10-29   09:02:40     8     1   164.480   LOTEK     44   -110
2020-10-29   09:02:41     8     1   164.480   LOTEK      3   -109
2020-10-29   09:02:59     8     1   164.480   LOTEK     45   -110
2020-10-29   09:03:00     8     1   164.480   LOTEK     83   -113
2020-10-29   09:03:04     8     1   164.480   LOTEK    121   -111
2020-10-29   09:03:05     8     1   164.480   LOTEK     33   -111
2020-10-29   09:03:09     8     1   164.480   LOTEK     34   -110
2020-10-29   09:03:14     8     1   164.480   LOTEK     90   -113
2020-10-29   09:03:18     8     1   164.480   LOTEK     93   -110
2020-10-29   09:03:25     8     1   164.380   LOTEK     15   -110
2020-10-29   09:03:25     8     1   164.480   LOTEK      2   -107
2020-10-29   09:03:28     8     1   164.480   LOTEK     45   -112
2020-10-29   09:03:32     8     1   164.480   LOTEK    103   -110
2020-10-29   09:03:32     8     1   164.380   LOTEK    116   -110
2020-10-29   09:03:35     8     1   164.480   LOTEK    102   -111
2020-10-29   09:03:35     8     1   164.480   LOTEK    102   -109
2020-10-29   09:03:35     8     1   164.480   LOTEK     18   -110
2020-10-29   09:03:38     8     1   164.380   LOTEK     86   -109
2020-10-29   09:03:44     8     1   164.380   LOTEK     33   -111
2020-10-29   09:03:46     8     1   164.380   LOTEK     44   -111
2020-10-29   09:03:47     8     1   164.480   LOTEK     60   -110
2020-10-29   09:03:50     8     1   164.380   LOTEK     15   -110
2020-10-29   09:03:58     8     1   164.480   LOTEK      2   -112
2020-10-29   09:04:01     8     1   164.480   LOTEK     18   -109
2020-10-29   09:04:18     8     1   164.380   LOTEK    131   -108
2020-10-29   09:04:28     8     1   164.380   LOTEK     92   -113
2020-10-29   09:04:29     8     1   164.380   LOTEK     44   -111
2020-10-29   09:04:38     8     1   164.480   LOTEK    103   -110
2020-10-29   09:04:44     8     1   164.480   LOTEK     22   -108
2020-10-29   09:04:47     8     1   164.480   LOTEK      1   -109
2020-10-29   09:04:56     8     1   164.380   LOTEK    102   -109
2020-10-29   09:05:05     8     1   164.380   LOTEK     44   -110
2020-10-29   09:05:05     8     1   164.380   LOTEK      1   -110
2020-10-29   09:05:18     8     1   164.380   LOTEK      1   -109
2020-10-29   09:05:19     8     1   164.380   LOTEK      1   -111
2020-10-29   09:05:21     8     1   164.480   LOTEK     22   -109
2020-10-29   09:05:36     8     1   164.380   LOTEK    109   -113
2020-10-29   09:05:39     8     1   164.480   LOTEK     15   -111
2020-10-29   09:05:44     8     1   164.380   LOTEK     18   -112
2020-10-29   09:05:49     8     1   164.480   LOTEK    135   -111
2020-10-29   09:05:51     8     1   164.480   LOTEK     24   -110
2020-10-29   09:06:00     8     1   164.480   LOTEK     34   -110
2020-10-29   09:06:04     8     1   164.380   LOTEK     18   -110
2020-10-29   09:06:05     8     1   164.480   LOTEK     46   -109
2020-10-29   09:06:16     8     1   164.480   LOTEK      1   -113
2020-10-29   09:06:18     8     1   164.480   LOTEK     73   -111
2020-10-29   09:06:21     8     1   164.480   LOTEK     29   -110
2020-10-29   09:06:26     8     1   164.480   LOTEK     61   -110
2020-10-29   09:06:29     8     1   164.480   LOTEK     53   -113
2020-10-29   09:06:32     8     1   164.380   LOTEK     44   -109
2020-10-29   09:06:35     8     1   164.480   LOTEK     58   -109
2020-10-29   09:06:41     8     1   164.480   LOTEK     86   -109
2020-10-29   09:06:46     8     1   164.480   LOTEK    103   -110
2020-10-29   09:06:47     8     1   164.480   LOTEK    116   -112
2020-10-29   09:06:50     8     1   164.480   LOTEK    116   -112
2020-10-29   09:06:52     8     1   164.480   LOTEK     75   -109
2020-10-29   09:06:53     8     1   164.380   LOTEK     16   -110
2020-10-29   09:06:58     8     1   164.380   LOTEK     62   -110
2020-10-29   09:06:58     8     1   164.480   LOTEK     64   -112
2020-10-29   09:07:01     8     1   164.480   LOTEK     44   -109
2020-10-29   09:07:01     8     1   164.480   LOTEK     88   -110
2020-10-29   09:07:01     8     1   164.380   LOTEK     15   -111
2020-10-29   09:07:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:07:10     8     1   164.380   LOTEK     80   -111
2020-10-29   09:07:10     8     1   164.380   LOTEK     46   -111
2020-10-29   09:07:14     8     1   164.480   LOTEK     82   -113
2020-10-29   09:07:26     8     1   164.380   LOTEK    131   -110
2020-10-29   09:07:26     8     1   164.380   LOTEK     73   -108
2020-10-29   09:07:32     8     1   164.480   LOTEK      1   -111
2020-10-29   09:07:33     8     1   164.380   LOTEK     18   -109
2020-10-29   09:07:38     8     1   164.480   LOTEK      2   -113
2020-10-29   09:07:58     8     1   164.480   LOTEK     92   -112
2020-10-29   09:07:59     8     1   164.380   LOTEK      1   -111
2020-10-29   09:08:05     8     1   164.380   LOTEK     62   -111
2020-10-29   09:08:07     8     1   164.480   LOTEK    133   -113
2020-10-29   09:08:21     8     1   164.480   LOTEK      2   -111
2020-10-29   09:08:21     8     1   164.480   LOTEK     87   -109
2020-10-29   09:08:24     8     1   164.480   LOTEK     90   -112
2020-10-29   09:08:26     8     1   164.380   LOTEK      3   -110
2020-10-29   09:08:27     8     1   164.380   LOTEK      2   -111
2020-10-29   09:08:27     8     1   164.480   LOTEK     62   -112
2020-10-29   09:08:28     8     1   164.480   LOTEK     47   -112
2020-10-29   09:08:34     8     1   164.480   LOTEK     46   -110
2020-10-29   09:08:42     8     1   164.380   LOTEK     30   -113
2020-10-29   09:08:43     8     1   164.480   LOTEK     18   -111
2020-10-29   09:08:44     8     1   164.480   LOTEK      1   -110
2020-10-29   09:08:51     8     1   164.380   LOTEK    101   -112
2020-10-29   09:08:52     8     1   164.380   LOTEK     15   -113
2020-10-29   09:08:54     8     1   164.480   LOTEK      2   -112
2020-10-29   09:08:56     8     1   164.380   LOTEK     92   -113
2020-10-29   09:09:10     8     1   164.480   LOTEK     92   -110
2020-10-29   09:09:13     8     1   164.480   LOTEK    130   -113
2020-10-29   09:09:15     8     1   164.380   LOTEK     52   -112
2020-10-29   09:09:16     8     1   164.380   LOTEK     48   -111
2020-10-29   09:09:17     8     1   164.380   LOTEK     18   -110
2020-10-29   09:09:19     8     1   164.380   LOTEK     15   -112
2020-10-29   09:09:28     8     1   164.480   LOTEK      1   -112
2020-10-29   09:09:33     8     1   164.480   LOTEK    120   -109
2020-10-29   09:09:36     8     1   164.480   LOTEK      4   -111
2020-10-29   09:09:37     8     1   164.480   LOTEK      2   -111
2020-10-29   09:10:01     8     1   164.480   LOTEK      8   -109
2020-10-29   09:10:08     8     1   164.480   LOTEK     46   -110
2020-10-29   09:10:10     8     1   164.480   LOTEK      1   -111
2020-10-29   09:10:12     8     1   164.480   LOTEK      2   -112
2020-10-29   09:10:17     8     1   164.380   LOTEK      1   -111
2020-10-29   09:10:20     8     1   164.480   LOTEK     24   -110
2020-10-29   09:10:25     8     1   164.480   LOTEK     15   -109
2020-10-29   09:10:34     8     1   164.480   LOTEK     67   -109
2020-10-29   09:10:35     8     1   164.480   LOTEK      2   -113
2020-10-29   09:10:36     8     1   164.380   LOTEK     18   -111
2020-10-29   09:10:37     8     1   164.380   LOTEK      2   -112
2020-10-29   09:10:39     8     1   164.480   LOTEK     58   -111
2020-10-29   09:10:40     8     1   164.380   LOTEK    150   -112
2020-10-29   09:10:43     8     1   164.380   LOTEK     31   -111
2020-10-29   09:10:44     8     1   164.480   LOTEK    161   -109
2020-10-29   09:10:46     8     1   164.380   LOTEK     15   -111
2020-10-29   09:10:49     8     1   164.380   LOTEK     18   -110
2020-10-29   09:10:53     8     1   164.380   LOTEK     15   -111
2020-10-29   09:11:06     8     1   164.380   LOTEK      3   -112
2020-10-29   09:11:11     8     1   164.480   LOTEK     97   -110
2020-10-29   09:11:13     8     1   164.480   LOTEK     18   -112
2020-10-29   09:11:26     8     1   164.380   LOTEK     46   -111
2020-10-29   09:11:27     8     1   164.480   LOTEK     44   -111
2020-10-29   09:11:31     8     1   164.380   LOTEK     44   -110
2020-10-29   09:11:43     8     1   164.380   LOTEK     34   -113
2020-10-29   09:11:45     8     1   164.380   LOTEK    206   -113
2020-10-29   09:11:47     8     1   164.480   LOTEK      7   -110
2020-10-29   09:11:51     8     1   164.380   LOTEK     73   -112
2020-10-29   09:11:51     8     1   164.480   LOTEK      2   -111
2020-10-29   09:11:54     8     1   164.480   LOTEK     20   -111
2020-10-29   09:11:54     8     1   164.480   LOTEK      4   -109
2020-10-29   09:12:01     8     1   164.380   LOTEK     33   -110
2020-10-29   09:12:01     8     1   164.480   LOTEK     18   -110
2020-10-29   09:12:02     8     1   164.480   LOTEK     86   -113
2020-10-29   09:12:04     8     1   164.480   LOTEK      1   -109
2020-10-29   09:12:04     8     1   164.380   LOTEK      1   -110
2020-10-29   09:12:06     8     1   164.380   LOTEK     31   -112
2020-10-29   09:12:06     8     1   164.480   LOTEK      1   -109
2020-10-29   09:12:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:12:12     8     1   164.480   LOTEK      2   -108
2020-10-29   09:12:16     8     1   164.480   LOTEK     35   -112
2020-10-29   09:12:21     8     1   164.380   LOTEK     17   -111
2020-10-29   09:12:24     8     1   164.380   LOTEK      2   -112
2020-10-29   09:12:34     8     1   164.480   LOTEK    179   -111
2020-10-29   09:12:35     8     1   164.380   LOTEK     31   -110
2020-10-29   09:12:36     8     1   164.380   LOTEK     45   -110
2020-10-29   09:12:37     8     1   164.480   LOTEK    101   -109
2020-10-29   09:12:45     8     1   164.380   LOTEK     59   -113
2020-10-29   09:12:45     8     1   164.380   LOTEK     34   -110
2020-10-29   09:12:53     8     1   164.480   LOTEK      2   -111
2020-10-29   09:12:55     8     1   164.380   LOTEK     18   -111
2020-10-29   09:12:59     8     1   164.380   LOTEK      4   -113
2020-10-29   09:13:01     8     1   164.380   LOTEK     18   -112
2020-10-29   09:13:02     8     1   164.380   LOTEK      1   -112
2020-10-29   09:13:07     8     1   164.380   LOTEK     17   -110
2020-10-29   09:13:12     8     1   164.380   LOTEK     18   -113
2020-10-29   09:13:13     8     1   164.380   LOTEK     15   -112
2020-10-29   09:13:16     8     1   164.480   LOTEK     46   -113
2020-10-29   09:13:24     8     1   164.380   LOTEK     59   -111
2020-10-29   09:13:26     8     1   164.380   LOTEK     46   -110
2020-10-29   09:13:28     8     1   164.480   LOTEK     44   -110
2020-10-29   09:13:32     8     1   164.380   LOTEK     19   -113
2020-10-29   09:13:37     8     1   164.380   LOTEK     46   -110
2020-10-29   09:13:45     8     1   164.380   LOTEK     18   -113
2020-10-29   09:13:47     8     1   164.480   LOTEK     73   -112
2020-10-29   09:13:50     8     1   164.480   LOTEK     34   -110
2020-10-29   09:13:57     8     1   164.480   LOTEK     34   -110
2020-10-29   09:13:58     8     1   164.380   LOTEK      1   -109
2020-10-29   09:14:10     8     1   164.380   LOTEK     62   -109
2020-10-29   09:14:19     8     1   164.380   LOTEK      1   -112
2020-10-29   09:14:19     8     1   164.380   LOTEK      1   -110
2020-10-29   09:14:29     8     1   164.480   LOTEK      1   -109
2020-10-29   09:14:32     8     1   164.480   LOTEK     29   -113
2020-10-29   09:14:34     8     1   164.380   LOTEK     64   -112
2020-10-29   09:14:36     8     1   164.480   LOTEK     46   -110
2020-10-29   09:14:37     8     1   164.380   LOTEK     15   -111
2020-10-29   09:14:39     8     1   164.380   LOTEK      4   -111
2020-10-29   09:14:39     8     1   164.380   LOTEK      2   -109
2020-10-29   09:14:39     8     1   164.480   LOTEK      1   -109
2020-10-29   09:14:45     8     1   164.380   LOTEK     46   -111
2020-10-29   09:14:46     8     1   164.380   LOTEK     44   -110
2020-10-29   09:14:57     8     1   164.480   LOTEK     61   -107
2020-10-29   09:15:03     8     1   164.380   LOTEK     35   -110
2020-10-29   09:15:08     8     1   164.380   LOTEK     44   -113
2020-10-29   09:15:09     8     1   164.480   LOTEK     44   -110
2020-10-29   09:15:13     8     1   164.480   LOTEK      2   -112
2020-10-29   09:15:16     8     1   164.480   LOTEK     92   -110
2020-10-29   09:15:25     8     1   164.480   LOTEK     44   -111
2020-10-29   09:15:35     8     1   164.480   LOTEK      1   -111
2020-10-29   09:15:35     8     1   164.380   LOTEK     58   -109
2020-10-29   09:15:44     8     1   164.480   LOTEK     45   -109
2020-10-29   09:15:47     8     1   164.380   LOTEK     29   -111
2020-10-29   09:15:52     8     1   164.380   LOTEK    101   -111
2020-10-29   09:16:02     8     1   164.480   LOTEK     46   -113
2020-10-29   09:16:05     8     1   164.380   LOTEK     31   -110
2020-10-29   09:16:09     8     1   164.380   LOTEK     15   -110
2020-10-29   09:16:12     8     1   164.380   LOTEK      3   -112
2020-10-29   09:16:16     8     1   164.380   LOTEK     44   -113
2020-10-29   09:16:17     8     1   164.480   LOTEK    109   -110
2020-10-29   09:16:18     8     1   164.380   LOTEK      2   -110
2020-10-29   09:16:22     8     1   164.480   LOTEK     58   -111
2020-10-29   09:16:22     8     1   164.380   LOTEK     44   -111
2020-10-29   09:16:22     8     1   164.380   LOTEK     35   -110
2020-10-29   09:16:25     8     1   164.480   LOTEK     15   -112
2020-10-29   09:16:30     8     1   164.480   LOTEK     46   -113
2020-10-29   09:16:30     8     1   164.380   LOTEK      3   -113
2020-10-29   09:16:44     8     1   164.380   LOTEK      2   -111
2020-10-29   09:16:44     8     1   164.480   LOTEK     34   -112
2020-10-29   09:16:45     8     1   164.480   LOTEK     16   -111
2020-10-29   09:16:51     8     1   164.380   LOTEK    143   -112
2020-10-29   09:16:55     8     1   164.480   LOTEK     12   -111
2020-10-29   09:17:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:17:09     8     1   164.380   LOTEK    115   -110
2020-10-29   09:17:10     8     1   164.380   LOTEK      3   -113
2020-10-29   09:17:13     8     1   164.480   LOTEK     92   -110
2020-10-29   09:17:17     8     1   164.380   LOTEK     73   -110
2020-10-29   09:17:18     8     1   164.480   LOTEK     35   -111
2020-10-29   09:17:19     8     1   164.480   LOTEK     21   -110
2020-10-29   09:17:27     8     1   164.480   LOTEK      1   -111
2020-10-29   09:17:27     8     1   164.380   LOTEK      9   -111
2020-10-29   09:18:04     8     1   164.380   LOTEK     15   -110
2020-10-29   09:18:05     8     1   164.380   LOTEK      1   -110
2020-10-29   09:18:06     8     1   164.380   LOTEK     86   -110
2020-10-29   09:18:16     8     1   164.480   LOTEK     61   -110
2020-10-29   09:18:27     8     1   164.480   LOTEK    143   -111
2020-10-29   09:18:32     8     1   164.480   LOTEK     32   -108
2020-10-29   09:18:35     8     1   164.480   LOTEK     46   -108
2020-10-29   09:18:35     8     1   164.480   LOTEK     58   -112
2020-10-29   09:18:36     8     1   164.380   LOTEK      2   -109
2020-10-29   09:18:38     8     1   164.480   LOTEK     18   -110
2020-10-29   09:18:41     8     1   164.380   LOTEK     33   -113
2020-10-29   09:18:42     8     1   164.480   LOTEK      2   -110
2020-10-29   09:18:48     8     1   164.480   LOTEK     15   -109
2020-10-29   09:19:11     8     1   164.480   LOTEK     15   -109
2020-10-29   09:19:18     8     1   164.480   LOTEK     44   -110
2020-10-29   09:19:25     8     1   164.380   LOTEK     47   -111
2020-10-29   09:19:32     8     1   164.480   LOTEK     86   -110
2020-10-29   09:19:33     8     1   164.480   LOTEK     62   -108
2020-10-29   09:19:39     8     1   164.380   LOTEK     63   -112
2020-10-29   09:19:39     8     1   164.380   LOTEK      1   -112
2020-10-29   09:19:40     8     1   164.480   LOTEK     18   -108
2020-10-29   09:19:59     8     1   164.480   LOTEK      8   -111
2020-10-29   09:20:03     8     1   164.480   LOTEK     58   -112
2020-10-29   09:20:09     8     1   164.380   LOTEK     15   -113
2020-10-29   09:20:11     8     1   164.480   LOTEK     40   -109
2020-10-29   09:20:12     8     1   164.480   LOTEK     87   -109
2020-10-29   09:20:13     8     1   164.380   LOTEK     49   -113
2020-10-29   09:20:16     8     1   164.380   LOTEK      1   -109
2020-10-29   09:20:18     8     1   164.480   LOTEK     19   -110
2020-10-29   09:20:33     8     1   164.380   LOTEK     33   -110
2020-10-29   09:20:40     8     1   164.480   LOTEK     29   -109
2020-10-29   09:20:46     8     1   164.380   LOTEK     31   -111
2020-10-29   09:20:47     8     1   164.480   LOTEK     74   -113
2020-10-29   09:20:47     8     1   164.380   LOTEK     33   -111
2020-10-29   09:20:49     8     1   164.380   LOTEK     58   -112
2020-10-29   09:20:49     8     1   164.480   LOTEK     16   -112
2020-10-29   09:21:22     8     1   164.380   LOTEK     61   -111
2020-10-29   09:21:37     8     1   164.380   LOTEK     44   -109
2020-10-29   09:21:39     8     1   164.380   LOTEK     90   -109
2020-10-29   09:21:41     8     1   164.480   LOTEK      1   -111
2020-10-29   09:21:45     8     1   164.380   LOTEK     33   -108
2020-10-29   09:21:46     8     1   164.380   LOTEK     52   -110
2020-10-29   09:21:49     8     1   164.380   LOTEK      2   -111
2020-10-29   09:21:58     8     1   164.480   LOTEK      2   -109
2020-10-29   09:21:59     8     1   164.480   LOTEK     74   -113
2020-10-29   09:21:59     8     1   164.480   LOTEK      1   -112
2020-10-29   09:22:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:22:07     8     1   164.480   LOTEK     10   -111
2020-10-29   09:22:09     8     1   164.480   LOTEK     74   -110
2020-10-29   09:22:12     8     1   164.480   LOTEK     90   -110
2020-10-29   09:22:15     8     1   164.380   LOTEK     29   -113
2020-10-29   09:22:17     8     1   164.480   LOTEK     63   -109
2020-10-29   09:22:26     8     1   164.380   LOTEK     30   -113
2020-10-29   09:22:30     8     1   164.380   LOTEK     58   -113
2020-10-29   09:22:33     8     1   164.380   LOTEK     30   -112
2020-10-29   09:22:33     8     1   164.380   LOTEK     30   -110
2020-10-29   09:22:36     8     1   164.480   LOTEK     46   -108
2020-10-29   09:22:38     8     1   164.480   LOTEK     61   -111
2020-10-29   09:22:40     8     1   164.380   LOTEK     90   -107
2020-10-29   09:22:41     8     1   164.480   LOTEK     86   -109
2020-10-29   09:22:41     8     1   164.480   LOTEK      1   -112
2020-10-29   09:22:51     8     1   164.380   LOTEK     22   -111
2020-10-29   09:22:53     8     1   164.380   LOTEK     15   -111
2020-10-29   09:22:55     8     1   164.480   LOTEK    117   -109
2020-10-29   09:22:57     8     1   164.380   LOTEK     44   -112
2020-10-29   09:22:59     8     1   164.380   LOTEK     15   -110
2020-10-29   09:23:01     8     1   164.380   LOTEK      2   -112
2020-10-29   09:23:07     8     1   164.380   LOTEK     29   -111
2020-10-29   09:23:09     8     1   164.380   LOTEK     15   -113
2020-10-29   09:23:24     8     1   164.380   LOTEK      1   -110
2020-10-29   09:23:33     8     1   164.380   LOTEK     10   -112
2020-10-29   09:23:37     8     1   164.480   LOTEK     46   -113
2020-10-29   09:23:37     8     1   164.380   LOTEK     34   -110
2020-10-29   09:23:39     8     1   164.480   LOTEK      4   -113
2020-10-29   09:23:40     8     1   164.480   LOTEK      1   -110
2020-10-29   09:23:42     8     1   164.480   LOTEK     15   -112
2020-10-29   09:23:44     8     1   164.380   LOTEK     89   -108
2020-10-29   09:23:51     8     1   164.380   LOTEK     78   -110
2020-10-29   09:23:53     8     1   164.480   LOTEK     21   -113
2020-10-29   09:23:58     8     1   164.480   LOTEK     44   -109
2020-10-29   09:24:14     8     1   164.480   LOTEK     92   -109
2020-10-29   09:24:18     8     1   164.480   LOTEK      3   -110
2020-10-29   09:24:22     8     1   164.480   LOTEK      1   -110
2020-10-29   09:24:22     8     1   164.380   LOTEK     33   -112
2020-10-29   09:24:25     8     1   164.380   LOTEK      2   -110
2020-10-29   09:24:25     8     1   164.480   LOTEK      1   -109
2020-10-29   09:24:28     8     1   164.380   LOTEK     52   -110
2020-10-29   09:24:30     8     1   164.480   LOTEK    133   -111
2020-10-29   09:24:32     8     1   164.380   LOTEK     31   -111
2020-10-29   09:24:48     8     1   164.380   LOTEK     15   -113
2020-10-29   09:24:52     8     1   164.380   LOTEK      2   -110
2020-10-29   09:24:58     8     1   164.480   LOTEK     34   -110
2020-10-29   09:25:00     8     1   164.480   LOTEK     15   -108
2020-10-29   09:25:13     8     1   164.380   LOTEK     22   -113
2020-10-29   09:25:16     8     1   164.480   LOTEK      1   -112
2020-10-29   09:25:17     8     1   164.480   LOTEK      6   -108
2020-10-29   09:25:17     8     1   164.480   LOTEK      6   -110
2020-10-29   09:25:17     8     1   164.480   LOTEK     31   -110
2020-10-29   09:25:18     8     1   164.480   LOTEK     86   -109
2020-10-29   09:25:28     8     1   164.480   LOTEK    101   -112
2020-10-29   09:25:28     8     1   164.480   LOTEK     15   -110
2020-10-29   09:25:33     8     1   164.480   LOTEK     17   -113
2020-10-29   09:25:41     8     1   164.380   LOTEK     34   -112
2020-10-29   09:25:41     8     1   164.480   LOTEK     21   -111
2020-10-29   09:25:42     8     1   164.380   LOTEK    101   -110
2020-10-29   09:25:48     8     1   164.480   LOTEK     18   -110
2020-10-29   09:25:51     8     1   164.480   LOTEK     48   -111
2020-10-29   09:25:51     8     1   164.380   LOTEK     15   -112
2020-10-29   09:25:52     8     1   164.380   LOTEK     67   -109
2020-10-29   09:25:54     8     1   164.380   LOTEK     15   -111
2020-10-29   09:26:02     8     1   164.380   LOTEK      4   -112
2020-10-29   09:26:03     8     1   164.380   LOTEK      1   -109
2020-10-29   09:26:07     8     1   164.480   LOTEK    116   -111
2020-10-29   09:26:12     8     1   164.380   LOTEK      2   -111
2020-10-29   09:26:13     8     1   164.380   LOTEK      2   -111
2020-10-29   09:26:13     8     1   164.480   LOTEK     31   -111
2020-10-29   09:26:18     8     1   164.480   LOTEK      2   -109
2020-10-29   09:26:22     8     1   164.380   LOTEK     44   -110
2020-10-29   09:26:24     8     1   164.380   LOTEK     73   -110
2020-10-29   09:26:27     8     1   164.480   LOTEK     78   -110
2020-10-29   09:26:32     8     1   164.480   LOTEK      9   -112
2020-10-29   09:26:34     8     1   164.480   LOTEK    117   -112
2020-10-29   09:26:45     8     1   164.380   LOTEK      1   -113
2020-10-29   09:26:50     8     1   164.480   LOTEK    121   -112
2020-10-29   09:26:52     8     1   164.380   LOTEK     34   -111
2020-10-29   09:26:53     8     1   164.380   LOTEK     62   -111
2020-10-29   09:26:55     8     1   164.380   LOTEK     58   -110
2020-10-29   09:26:57     8     1   164.480   LOTEK     29   -109
2020-10-29   09:27:01     8     1   164.380   LOTEK     44   -109
2020-10-29   09:27:05     8     1   164.380   LOTEK     89   -113
2020-10-29   09:27:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:27:13     8     1   164.480   LOTEK    145   -111
2020-10-29   09:27:14     8     1   164.480   LOTEK     75   -112
2020-10-29   09:27:15     8     1   164.480   LOTEK     59   -107
2020-10-29   09:27:16     8     1   164.380   LOTEK      4   -111
2020-10-29   09:27:24     8     1   164.380   LOTEK      2   -111
2020-10-29   09:27:24     8     1   164.380   LOTEK     24   -110
2020-10-29   09:27:27     8     1   164.480   LOTEK     73   -112
2020-10-29   09:27:29     8     1   164.480   LOTEK    118   -113
2020-10-29   09:27:32     8     1   164.480   LOTEK     45   -113
2020-10-29   09:27:36     8     1   164.480   LOTEK      5   -110
2020-10-29   09:27:41     8     1   164.480   LOTEK     15   -109
2020-10-29   09:27:44     8     1   164.480   LOTEK     46   -110
2020-10-29   09:27:44     8     1   164.380   LOTEK     51   -111
2020-10-29   09:27:46     8     1   164.380   LOTEK     51   -111
2020-10-29   09:27:50     8     1   164.380   LOTEK     47   -109
2020-10-29   09:27:53     8     1   164.380   LOTEK     22   -112
2020-10-29   09:28:06     8     1   164.380   LOTEK      6   -113
2020-10-29   09:28:13     8     1   164.480   LOTEK     18   -113
2020-10-29   09:28:15     8     1   164.380   LOTEK     59   -112
2020-10-29   09:28:18     8     1   164.480   LOTEK     10   -109
2020-10-29   09:28:19     8     1   164.480   LOTEK      3   -111
2020-10-29   09:28:24     8     1   164.380   LOTEK    120   -112
2020-10-29   09:28:26     8     1   164.380   LOTEK     73   -113
2020-10-29   09:28:29     8     1   164.380   LOTEK    111   -108
2020-10-29   09:28:29     8     1   164.480   LOTEK      2   -112
2020-10-29   09:28:31     8     1   164.480   LOTEK     61   -111
2020-10-29   09:28:31     8     1   164.380   LOTEK     73   -111
2020-10-29   09:28:31     8     1   164.380   LOTEK     33   -110
2020-10-29   09:28:35     8     1   164.380   LOTEK      1   -109
2020-10-29   09:28:36     8     1   164.480   LOTEK      6   -110
2020-10-29   09:28:39     8     1   164.380   LOTEK     15   -109
2020-10-29   09:28:42     8     1   164.380   LOTEK     19   -109
2020-10-29   09:28:46     8     1   164.480   LOTEK     88   -109
2020-10-29   09:28:54     8     1   164.480   LOTEK     29   -111
2020-10-29   09:28:59     8     1   164.480   LOTEK    103   -109
2020-10-29   09:29:09     8     1   164.380   LOTEK     47   -112
2020-10-29   09:29:11     8     1   164.380   LOTEK     58   -112
2020-10-29   09:29:11     8     1   164.480   LOTEK     15   -113
2020-10-29   09:29:13     8     1   164.380   LOTEK     15   -108
2020-10-29   09:29:20     8     1   164.380   LOTEK    117   -111
2020-10-29   09:29:20     8     1   164.480   LOTEK     15   -113
2020-10-29   09:29:22     8     1   164.480   LOTEK    117   -111
2020-10-29   09:29:35     8     1   164.380   LOTEK      1   -110
2020-10-29   09:29:43     8     1   164.480   LOTEK     18   -112
2020-10-29   09:29:47     8     1   164.380   LOTEK     47   -113
2020-10-29   09:29:49     8     1   164.380   LOTEK     44   -111
2020-10-29   09:29:57     8     1   164.380   LOTEK      4   -111
2020-10-29   09:30:01     8     1   164.380   LOTEK    102   -112
2020-10-29   09:30:04     8     1   164.380   LOTEK     46   -110
2020-10-29   09:30:05     8     1   164.480   LOTEK    116   -110
2020-10-29   09:30:10     8     1   164.480   LOTEK      6   -109
2020-10-29   09:30:11     8     1   164.480   LOTEK     46   -111
2020-10-29   09:30:16     8     1   164.380   LOTEK     21   -110
2020-10-29   09:30:21     8     1   164.480   LOTEK     33   -108
2020-10-29   09:30:24     8     1   164.480   LOTEK     29   -110
2020-10-29   09:30:24     8     1   164.480   LOTEK      1   -109
2020-10-29   09:30:49     8     1   164.380   LOTEK      2   -112
2020-10-29   09:30:52     8     1   164.480   LOTEK     62   -112
2020-10-29   09:30:55     8     1   164.380   LOTEK      1   -109
2020-10-29   09:30:55     8     1   164.380   LOTEK      1   -111
2020-10-29   09:30:55     8     1   164.380   LOTEK     44   -113
2020-10-29   09:31:07     8     1   164.480   LOTEK     89   -110
2020-10-29   09:31:09     8     1   164.480   LOTEK      2   -110
2020-10-29   09:31:15     8     1   164.480   LOTEK     46   -113
2020-10-29   09:31:16     8     1   164.380   LOTEK      2   -112
2020-10-29   09:31:21     8     1   164.480   LOTEK     44   -110
2020-10-29   09:31:29     8     1   164.480   LOTEK     34   -112
2020-10-29   09:31:32     8     1   164.480   LOTEK    117   -113
2020-10-29   09:31:36     8     1   164.380   LOTEK      2   -111
2020-10-29   09:31:42     8     1   164.480   LOTEK     52   -110
2020-10-29   09:31:43     8     1   164.380   LOTEK      1   -108
2020-10-29   09:31:45     8     1   164.480   LOTEK     29   -112
2020-10-29   09:31:47     8     1   164.380   LOTEK     44   -109
2020-10-29   09:32:01     8     1   164.380   LOTEK     15   -109
2020-10-29   09:32:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:32:07     8     1   164.480   LOTEK     46   -110
2020-10-29   09:32:12     8     1   164.380   LOTEK     44   -108
2020-10-29   09:32:24     8     1   164.380   LOTEK      2   -109
2020-10-29   09:32:29     8     1   164.380   LOTEK      1   -108
2020-10-29   09:32:30     8     1   164.480   LOTEK    116   -110
2020-10-29   09:32:30     8     1   164.480   LOTEK     73   -111
2020-10-29   09:32:40     8     1   164.380   LOTEK      5   -111
2020-10-29   09:32:51     8     1   164.380   LOTEK      2   -112
2020-10-29   09:32:52     8     1   164.380   LOTEK      2   -112
2020-10-29   09:32:57     8     1   164.380   LOTEK     73   -108
2020-10-29   09:32:57     8     1   164.480   LOTEK     18   -108
2020-10-29   09:32:59     8     1   164.480   LOTEK      6   -109
2020-10-29   09:33:00     8     1   164.480   LOTEK     74   -110
2020-10-29   09:33:09     8     1   164.480   LOTEK     44   -109
2020-10-29   09:33:10     8     1   164.380   LOTEK     63   -111
2020-10-29   09:33:11     8     1   164.480   LOTEK     54   -108
2020-10-29   09:33:11     8     1   164.380   LOTEK     18   -112
2020-10-29   09:33:20     8     1   164.480   LOTEK    152   -110
2020-10-29   09:33:28     8     1   164.480   LOTEK     34   -111
2020-10-29   09:33:35     8     1   164.380   LOTEK     46   -110
2020-10-29   09:33:38     8     1   164.380   LOTEK     18   -113
2020-10-29   09:33:38     8     1   164.480   LOTEK      1   -111
2020-10-29   09:33:38     8     1   164.480   LOTEK     94   -110
2020-10-29   09:33:47     8     1   164.480   LOTEK    114   -109
2020-10-29   09:33:56     8     1   164.480   LOTEK     16   -108
2020-10-29   09:33:56     8     1   164.380   LOTEK     59   -113
2020-10-29   09:33:57     8     1   164.480   LOTEK     15   -113
2020-10-29   09:33:58     8     1   164.380   LOTEK      2   -113
2020-10-29   09:34:06     8     1   164.480   LOTEK     53   -111
2020-10-29   09:34:08     8     1   164.380   LOTEK     89   -112
2020-10-29   09:34:10     8     1   164.480   LOTEK     59   -109
2020-10-29   09:34:10     8     1   164.480   LOTEK     73   -109
2020-10-29   09:34:18     8     1   164.480   LOTEK     18   -110
2020-10-29   09:34:21     8     1   164.480   LOTEK    129   -112
2020-10-29   09:34:22     8     1   164.480   LOTEK     89   -107
2020-10-29   09:34:24     8     1   164.480   LOTEK     49   -112
2020-10-29   09:34:29     8     1   164.480   LOTEK      1   -109
2020-10-29   09:34:30     8     1   164.480   LOTEK     89   -113
2020-10-29   09:34:31     8     1   164.480   LOTEK     31   -111
2020-10-29   09:34:35     8     1   164.380   LOTEK     46   -113
2020-10-29   09:34:40     8     1   164.380   LOTEK      3   -112
2020-10-29   09:34:43     8     1   164.480   LOTEK     74   -112
2020-10-29   09:34:43     8     1   164.480   LOTEK     74   -110
2020-10-29   09:34:46     8     1   164.380   LOTEK    130   -111
2020-10-29   09:34:46     8     1   164.480   LOTEK      6   -113
2020-10-29   09:34:50     8     1   164.480   LOTEK      1   -110
2020-10-29   09:34:51     8     1   164.380   LOTEK     34   -113
2020-10-29   09:34:56     8     1   164.480   LOTEK     44   -112
2020-10-29   09:34:58     8     1   164.380   LOTEK     15   -111
2020-10-29   09:34:58     8     1   164.480   LOTEK     35   -113
2020-10-29   09:35:03     8     1   164.380   LOTEK     75   -109
2020-10-29   09:35:05     8     1   164.380   LOTEK     90   -113
2020-10-29   09:35:09     8     1   164.380   LOTEK      1   -109
2020-10-29   09:35:10     8     1   164.480   LOTEK     46   -111
2020-10-29   09:35:13     8     1   164.480   LOTEK     58   -108
2020-10-29   09:35:18     8     1   164.380   LOTEK     15   -109
2020-10-29   09:35:19     8     1   164.480   LOTEK     40   -109
2020-10-29   09:35:23     8     1   164.480   LOTEK    133   -109
2020-10-29   09:35:23     8     1   164.380   LOTEK     48   -112
2020-10-29   09:35:25     8     1   164.380   LOTEK     90   -112
2020-10-29   09:35:34     8     1   164.480   LOTEK     47   -111
2020-10-29   09:35:34     8     1   164.480   LOTEK     15   -110
2020-10-29   09:35:35     8     1   164.380   LOTEK     73   -110
2020-10-29   09:35:37     8     1   164.380   LOTEK     86   -109
2020-10-29   09:35:45     8     1   164.380   LOTEK      3   -112
2020-10-29   09:35:46     8     1   164.380   LOTEK      1   -108
2020-10-29   09:35:47     8     1   164.380   LOTEK     15   -111
2020-10-29   09:35:49     8     1   164.480   LOTEK     64   -110
2020-10-29   09:35:52     8     1   164.480   LOTEK     22   -111
2020-10-29   09:35:56     8     1   164.480   LOTEK      2   -112
2020-10-29   09:36:01     8     1   164.380   LOTEK      2   -110
2020-10-29   09:36:05     8     1   164.380   LOTEK     19   -110
2020-10-29   09:36:05     8     1   164.380   LOTEK     46   -109
2020-10-29   09:36:20     8     1   164.480   LOTEK    121   -113
2020-10-29   09:36:26     8     1   164.480   LOTEK      1   -112
2020-10-29   09:36:30     8     1   164.380   LOTEK     46   -110
2020-10-29   09:36:32     8     1   164.380   LOTEK      1   -112
2020-10-29   09:36:32     8     1   164.480   LOTEK     89   -110
2020-10-29   09:36:43     8     1   164.380   LOTEK     89   -113
2020-10-29   09:36:47     8     1   164.480   LOTEK     17   -111
2020-10-29   09:36:55     8     1   164.480   LOTEK     73   -111
2020-10-29   09:37:04     8     1   164.480   LOTEK     16   -112
2020-10-29   09:37:06     8     1   164.380   LOTEK      1   -109
2020-10-29   09:37:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:37:10     8     1   164.380   LOTEK     60   -113
2020-10-29   09:37:11     8     1   164.380   LOTEK     16   -113
2020-10-29   09:37:11     8     1   164.380   LOTEK     47   -113
2020-10-29   09:37:14     8     1   164.380   LOTEK      1   -113
2020-10-29   09:37:20     8     1   164.380   LOTEK      2   -109
2020-10-29   09:37:31     8     1   164.480   LOTEK     18   -111
2020-10-29   09:37:32     8     1   164.480   LOTEK     12   -112
2020-10-29   09:37:32     8     1   164.380   LOTEK      6   -111
2020-10-29   09:37:32     8     1   164.480   LOTEK     61   -113
2020-10-29   09:37:33     8     1   164.380   LOTEK      1   -111
2020-10-29   09:37:33     8     1   164.480   LOTEK     18   -111
2020-10-29   09:37:34     8     1   164.380   LOTEK      2   -111
2020-10-29   09:37:35     8     1   164.480   LOTEK     17   -110
2020-10-29   09:37:37     8     1   164.480   LOTEK     18   -110
2020-10-29   09:37:39     8     1   164.480   LOTEK     33   -109
2020-10-29   09:37:41     8     1   164.480   LOTEK     65   -113
2020-10-29   09:37:42     8     1   164.380   LOTEK     29   -110
2020-10-29   09:37:45     8     1   164.480   LOTEK    121   -112
2020-10-29   09:37:46     8     1   164.380   LOTEK     31   -110
2020-10-29   09:37:49     8     1   164.480   LOTEK    121   -113
2020-10-29   09:38:02     8     1   164.380   LOTEK      1   -111
2020-10-29   09:38:08     8     1   164.480   LOTEK     86   -113
2020-10-29   09:38:13     8     1   164.380   LOTEK     18   -112
2020-10-29   09:38:14     8     1   164.380   LOTEK      2   -109
2020-10-29   09:38:26     8     1   164.480   LOTEK     33   -111
2020-10-29   09:38:30     8     1   164.380   LOTEK     73   -109
2020-10-29   09:38:32     8     1   164.480   LOTEK     29   -109
2020-10-29   09:38:32     8     1   164.380   LOTEK      3   -109
2020-10-29   09:38:34     8     1   164.480   LOTEK      1   -112
2020-10-29   09:38:37     8     1   164.480   LOTEK     75   -109
2020-10-29   09:38:38     8     1   164.380   LOTEK      1   -111
2020-10-29   09:38:43     8     1   164.380   LOTEK      4   -110
2020-10-29   09:38:52     8     1   164.480   LOTEK     18   -112
2020-10-29   09:38:59     8     1   164.380   LOTEK     62   -112
2020-10-29   09:38:59     8     1   164.380   LOTEK      2   -109
2020-10-29   09:39:14     8     1   164.380   LOTEK      1   -104
2020-10-29   09:39:16     8     1   164.480   LOTEK      2   -113
2020-10-29   09:39:20     8     1   164.480   LOTEK     58   -109
2020-10-29   09:39:20     8     1   164.380   LOTEK     18   -111
2020-10-29   09:39:28     8     1   164.480   LOTEK     26   -109
2020-10-29   09:39:37     8     1   164.480   LOTEK     31   -110
2020-10-29   09:39:43     8     1   164.380   LOTEK     31   -111
2020-10-29   09:39:48     8     1   164.480   LOTEK     18   -110
2020-10-29   09:39:52     8     1   164.380   LOTEK      6   -113
2020-10-29   09:39:55     8     1   164.480   LOTEK     58   -112
2020-10-29   09:39:55     8     1   164.380   LOTEK    133    -97
2020-10-29   09:40:00     8     1   164.380   LOTEK    133    -96
2020-10-29   09:40:05     8     1   164.380   LOTEK    133    -93
2020-10-29   09:40:08     8     1   164.380   LOTEK    155   -111
2020-10-29   09:40:09     8     1   164.380   LOTEK    130   -112
2020-10-29   09:40:13     8     1   164.480   LOTEK    114   -110
2020-10-29   09:40:16     8     1   164.480   LOTEK     63   -113
2020-10-29   09:40:17     8     1   164.380   LOTEK     18   -111
2020-10-29   09:40:18     8     1   164.480   LOTEK    106   -111
2020-10-29   09:40:23     8     1   164.380   LOTEK     46   -113
2020-10-29   09:40:25     8     1   164.380   LOTEK    116   -107
2020-10-29   09:40:26     8     1   164.380   LOTEK    133    -84
2020-10-29   09:40:27     8     1   164.480   LOTEK     16   -110
2020-10-29   09:40:27     8     1   164.380   LOTEK     31   -111
2020-10-29   09:40:30     8     1   164.480   LOTEK     35   -109
2020-10-29   09:40:31     8     1   164.380   LOTEK    133    -83
2020-10-29   09:40:34     8     1   164.480   LOTEK      1   -111
2020-10-29   09:40:34     8     1   164.380   LOTEK     17   -110
2020-10-29   09:40:36     8     1   164.380   LOTEK    133    -82
2020-10-29   09:40:38     8     1   164.480   LOTEK     16   -109
2020-10-29   09:40:39     8     1   164.380   LOTEK     18   -109
2020-10-29   09:40:41     8     1   164.480   LOTEK     24   -112
2020-10-29   09:40:41     8     1   164.380   LOTEK    133    -84
2020-10-29   09:40:46     8     1   164.380   LOTEK    133    -84
2020-10-29   09:40:47     8     1   164.380   LOTEK     18   -112
2020-10-29   09:40:47     8     1   164.480   LOTEK     44   -112
2020-10-29   09:40:48     8     1   164.480   LOTEK     29   -110
2020-10-29   09:40:49     8     1   164.480   LOTEK     46   -108
2020-10-29   09:40:50     8     1   164.480   LOTEK    131   -111
2020-10-29   09:40:51     8     1   164.380   LOTEK    133    -90
2020-10-29   09:40:51     8     1   164.380   LOTEK    130   -108
2020-10-29   09:40:52     8     1   164.480   LOTEK     92   -111
2020-10-29   09:41:00     8     1   164.480   LOTEK      1   -109
2020-10-29   09:41:02     8     1   164.380   LOTEK      2   -112
2020-10-29   09:41:02     8     1   164.380   LOTEK    133    -82
2020-10-29   09:41:02     8     1   164.380   LOTEK    130   -109
2020-10-29   09:41:09     8     1   164.380   LOTEK     74   -110
2020-10-29   09:41:12     8     1   164.480   LOTEK     88   -110
2020-10-29   09:41:13     8     1   164.380   LOTEK     44   -108
2020-10-29   09:41:15     8     1   164.480   LOTEK     50   -112
2020-10-29   09:41:18     8     1   164.380   LOTEK     45   -113
2020-10-29   09:41:19     8     1   164.380   LOTEK    130   -111
2020-10-29   09:41:20     8     1   164.380   LOTEK     16   -110
2020-10-29   09:41:20     8     1   164.380   LOTEK     74   -113
2020-10-29   09:41:22     8     1   164.380   LOTEK    133    -94
2020-10-29   09:41:24     8     1   164.380   LOTEK      1   -112
2020-10-29   09:41:27     8     1   164.380   LOTEK    133    -94
2020-10-29   09:41:31     8     1   164.480   LOTEK    137   -113
2020-10-29   09:41:32     8     1   164.380   LOTEK    133    -95
2020-10-29   09:41:36     8     1   164.480   LOTEK    102   -111
2020-10-29   09:41:37     8     1   164.380   LOTEK    133   -102
2020-10-29   09:41:39     8     1   164.480   LOTEK     74   -111
2020-10-29   09:41:44     8     1   164.480   LOTEK     44   -112
2020-10-29   09:41:46     8     1   164.380   LOTEK     86   -109
2020-10-29   09:41:48     8     1   164.380   LOTEK    133   -101
2020-10-29   09:41:51     8     1   164.480   LOTEK    117   -110
2020-10-29   09:41:53     8     1   164.380   LOTEK     10   -113
2020-10-29   09:41:55     8     1   164.480   LOTEK     15   -113
2020-10-29   09:42:02     8     1   164.480   LOTEK     47   -112
2020-10-29   09:42:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:42:08     8     1   164.480   LOTEK      2   -110
2020-10-29   09:42:10     8     1   164.380   LOTEK      2   -112
2020-10-29   09:42:33     8     1   164.380   LOTEK    116   -112
2020-10-29   09:42:33     8     1   164.380   LOTEK     46   -110
2020-10-29   09:42:37     8     1   164.480   LOTEK    185   -110
2020-10-29   09:42:39     8     1   164.380   LOTEK    133   -101
2020-10-29   09:42:39     8     1   164.480   LOTEK      2   -109
2020-10-29   09:42:50     8     1   164.380   LOTEK     34   -111
2020-10-29   09:42:50     8     1   164.380   LOTEK     34   -110
2020-10-29   09:42:52     8     1   164.380   LOTEK      2   -111
2020-10-29   09:42:53     8     1   164.380   LOTEK     79   -112
2020-10-29   09:42:55     8     1   164.480   LOTEK     15   -113
2020-10-29   09:42:57     8     1   164.480   LOTEK     15   -108
2020-10-29   09:42:58     8     1   164.380   LOTEK      2   -108
2020-10-29   09:43:02     8     1   164.480   LOTEK      2   -109
2020-10-29   09:43:09     8     1   164.380   LOTEK     62   -109
2020-10-29   09:43:10     8     1   164.480   LOTEK     15   -113
2020-10-29   09:43:14     8     1   164.480   LOTEK      5   -109
2020-10-29   09:43:26     8     1   164.480   LOTEK      4   -113
2020-10-29   09:43:32     8     1   164.480   LOTEK     24   -110
2020-10-29   09:43:33     8     1   164.380   LOTEK     31   -110
2020-10-29   09:43:37     8     1   164.380   LOTEK    101   -113
2020-10-29   09:43:45     8     1   164.480   LOTEK     44   -111
2020-10-29   09:43:47     8     1   164.480   LOTEK     16   -113
2020-10-29   09:43:55     8     1   164.380   LOTEK     19   -111
2020-10-29   09:43:59     8     1   164.480   LOTEK     46   -113
2020-10-29   09:44:02     8     1   164.480   LOTEK     62   -112
2020-10-29   09:44:03     8     1   164.480   LOTEK     23   -109
2020-10-29   09:44:21     8     1   164.380   LOTEK     90   -113
2020-10-29   09:44:26     8     1   164.480   LOTEK     73   -110
2020-10-29   09:44:28     8     1   164.380   LOTEK     34   -110
2020-10-29   09:44:34     8     1   164.380   LOTEK     18   -110
2020-10-29   09:44:35     8     1   164.480   LOTEK      1   -111
2020-10-29   09:44:46     8     1   164.380   LOTEK     88   -113
2020-10-29   09:45:00     8     1   164.480   LOTEK    101   -109
2020-10-29   09:45:14     8     1   164.480   LOTEK     63   -113
2020-10-29   09:45:24     8     1   164.380   LOTEK      2   -111
2020-10-29   09:45:31     8     1   164.480   LOTEK      3   -109
2020-10-29   09:45:38     8     1   164.480   LOTEK     58   -111
2020-10-29   09:45:45     8     1   164.480   LOTEK     29   -109
2020-10-29   09:45:50     8     1   164.480   LOTEK      5   -111
2020-10-29   09:46:05     8     1   164.380   LOTEK     90   -112
2020-10-29   09:46:06     8     1   164.480   LOTEK     53   -108
2020-10-29   09:46:10     8     1   164.380   LOTEK     19   -111
2020-10-29   09:46:24     8     1   164.480   LOTEK      8   -108
2020-10-29   09:46:40     8     1   164.480   LOTEK     18   -111
2020-10-29   09:46:50     8     1   164.480   LOTEK      1   -111
2020-10-29   09:46:52     8     1   164.480   LOTEK     72   -112
2020-10-29   09:46:59     8     1   164.480   LOTEK    102   -112
2020-10-29   09:47:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:47:07     8     1   164.480   LOTEK    157   -113
2020-10-29   09:47:14     8     1   164.380   LOTEK    178   -111
2020-10-29   09:47:16     8     1   164.480   LOTEK     15   -110
2020-10-29   09:47:20     8     1   164.480   LOTEK      2   -111
2020-10-29   09:47:22     8     1   164.380   LOTEK     34   -113
2020-10-29   09:47:23     8     1   164.480   LOTEK      1   -113
2020-10-29   09:47:25     8     1   164.480   LOTEK    131   -111
2020-10-29   09:47:25     8     1   164.480   LOTEK     31   -109
2020-10-29   09:47:26     8     1   164.480   LOTEK     23   -111
2020-10-29   09:47:28     8     1   164.380   LOTEK     29   -111
2020-10-29   09:47:31     8     1   164.380   LOTEK      2   -111
2020-10-29   09:47:34     8     1   164.480   LOTEK     89   -111
2020-10-29   09:47:35     8     1   164.380   LOTEK     45   -108
2020-10-29   09:47:37     8     1   164.380   LOTEK      2   -112
2020-10-29   09:47:39     8     1   164.480   LOTEK      7   -112
2020-10-29   09:47:45     8     1   164.480   LOTEK    172   -111
2020-10-29   09:47:58     8     1   164.380   LOTEK      6   -112
2020-10-29   09:48:00     8     1   164.380   LOTEK     18   -112
2020-10-29   09:48:02     8     1   164.480   LOTEK     29   -110
2020-10-29   09:48:06     8     1   164.480   LOTEK     35   -111
2020-10-29   09:48:07     8     1   164.380   LOTEK     89   -108
2020-10-29   09:48:16     8     1   164.380   LOTEK     73   -108
2020-10-29   09:48:20     8     1   164.380   LOTEK     46   -111
2020-10-29   09:48:25     8     1   164.480   LOTEK      6   -109
2020-10-29   09:48:32     8     1   164.380   LOTEK      4   -107
2020-10-29   09:48:36     8     1   164.480   LOTEK     18   -110
2020-10-29   09:48:37     8     1   164.380   LOTEK     62   -110
2020-10-29   09:48:41     8     1   164.480   LOTEK     46   -109
2020-10-29   09:48:49     8     1   164.380   LOTEK     44   -112
2020-10-29   09:48:50     8     1   164.380   LOTEK    121   -110
2020-10-29   09:48:52     8     1   164.380   LOTEK     72   -111
2020-10-29   09:49:02     8     1   164.380   LOTEK     32   -112
2020-10-29   09:49:12     8     1   164.480   LOTEK     44   -108
2020-10-29   09:49:14     8     1   164.480   LOTEK     29   -112
2020-10-29   09:49:15     8     1   164.480   LOTEK      6   -110
2020-10-29   09:49:19     8     1   164.480   LOTEK     44   -111
2020-10-29   09:49:21     8     1   164.480   LOTEK     49   -110
2020-10-29   09:49:22     8     1   164.480   LOTEK      7   -109
2020-10-29   09:49:23     8     1   164.380   LOTEK     46   -112
2020-10-29   09:49:25     8     1   164.480   LOTEK     46   -111
2020-10-29   09:49:25     8     1   164.480   LOTEK     31   -111
2020-10-29   09:49:27     8     1   164.380   LOTEK    148   -109
2020-10-29   09:49:32     8     1   164.480   LOTEK     92   -113
2020-10-29   09:49:39     8     1   164.480   LOTEK     34   -111
2020-10-29   09:49:45     8     1   164.380   LOTEK     18   -112
2020-10-29   09:49:53     8     1   164.480   LOTEK     47   -109
2020-10-29   09:49:53     8     1   164.380   LOTEK     15   -111
2020-10-29   09:49:55     8     1   164.380   LOTEK      1   -109
2020-10-29   09:49:55     8     1   164.380   LOTEK      1   -109
2020-10-29   09:49:57     8     1   164.480   LOTEK     46   -111
2020-10-29   09:49:57     8     1   164.380   LOTEK     60   -110
2020-10-29   09:50:01     8     1   164.380   LOTEK     29   -110
2020-10-29   09:50:01     8     1   164.380   LOTEK     18   -109
2020-10-29   09:50:04     8     1   164.480   LOTEK     36   -111
2020-10-29   09:50:06     8     1   164.380   LOTEK     18   -110
2020-10-29   09:50:08     8     1   164.480   LOTEK     89   -112
2020-10-29   09:50:09     8     1   164.380   LOTEK      2   -109
2020-10-29   09:50:16     8     1   164.380   LOTEK     18   -110
2020-10-29   09:50:21     8     1   164.480   LOTEK     63   -112
2020-10-29   09:50:23     8     1   164.480   LOTEK     58   -109
2020-10-29   09:50:25     8     1   164.380   LOTEK      1   -113
2020-10-29   09:50:27     8     1   164.480   LOTEK     44   -110
2020-10-29   09:50:30     8     1   164.380   LOTEK      2   -111
2020-10-29   09:50:39     8     1   164.480   LOTEK      1   -109
2020-10-29   09:50:39     8     1   164.480   LOTEK      1   -112
2020-10-29   09:50:44     8     1   164.480   LOTEK     46   -110
2020-10-29   09:50:44     8     1   164.480   LOTEK    148   -111
2020-10-29   09:50:45     8     1   164.380   LOTEK      1   -110
2020-10-29   09:50:47     8     1   164.480   LOTEK     93   -110
2020-10-29   09:50:57     8     1   164.380   LOTEK     48   -111
2020-10-29   09:50:59     8     1   164.480   LOTEK     34   -112
2020-10-29   09:51:15     8     1   164.380   LOTEK     18   -110
2020-10-29   09:51:22     8     1   164.480   LOTEK     62   -112
2020-10-29   09:51:23     8     1   164.480   LOTEK     16   -111
2020-10-29   09:51:31     8     1   164.380   LOTEK      6   -111
2020-10-29   09:51:48     8     1   164.480   LOTEK     44   -113
2020-10-29   09:51:48     8     1   164.480   LOTEK     44   -110
2020-10-29   09:51:52     8     1   164.480   LOTEK     58   -110
2020-10-29   09:51:54     8     1   164.480   LOTEK      2   -110
2020-10-29   09:51:55     8     1   164.480   LOTEK    114   -107
2020-10-29   09:51:58     8     1   164.380   LOTEK      5   -111
2020-10-29   09:51:59     8     1   164.380   LOTEK      1   -112
2020-10-29   09:52:03     8     1   164.380   LOTEK     15   -110
2020-10-29   09:52:06     8     1   164.380   LOTEK     46   -110
2020-10-29   09:52:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:52:18     8     1   164.380   LOTEK     33   -111
2020-10-29   09:52:22     8     1   164.380   LOTEK     18   -110
2020-10-29   09:52:27     8     1   164.380   LOTEK    166   -113
2020-10-29   09:52:29     8     1   164.480   LOTEK    116   -110
2020-10-29   09:52:31     8     1   164.480   LOTEK      1   -112
2020-10-29   09:52:31     8     1   164.380   LOTEK     44   -112
2020-10-29   09:52:40     8     1   164.380   LOTEK     33   -110
2020-10-29   09:52:42     8     1   164.380   LOTEK     76   -112
2020-10-29   09:52:45     8     1   164.380   LOTEK     47   -110
2020-10-29   09:52:45     8     1   164.480   LOTEK      1   -112
2020-10-29   09:52:50     8     1   164.380   LOTEK      1   -110
2020-10-29   09:52:53     8     1   164.380   LOTEK     46   -113
2020-10-29   09:52:57     8     1   164.480   LOTEK     89   -113
2020-10-29   09:52:58     8     1   164.380   LOTEK      3   -111
2020-10-29   09:53:00     8     1   164.480   LOTEK     23   -110
2020-10-29   09:53:00     8     1   164.380   LOTEK      2   -109
2020-10-29   09:53:02     8     1   164.480   LOTEK     46   -109
2020-10-29   09:53:07     8     1   164.380   LOTEK      2   -112
2020-10-29   09:53:10     8     1   164.480   LOTEK     31   -111
2020-10-29   09:53:10     8     1   164.380   LOTEK     15   -109
2020-10-29   09:53:13     8     1   164.380   LOTEK      2   -111
2020-10-29   09:53:17     8     1   164.480   LOTEK     73   -111
2020-10-29   09:53:22     8     1   164.480   LOTEK     76   -113
2020-10-29   09:53:29     8     1   164.380   LOTEK     44   -109
2020-10-29   09:53:29     8     1   164.480   LOTEK     86   -111
2020-10-29   09:53:32     8     1   164.380   LOTEK     18   -110
2020-10-29   09:53:46     8     1   164.380   LOTEK     29   -110
2020-10-29   09:53:49     8     1   164.380   LOTEK     44   -111
2020-10-29   09:54:02     8     1   164.380   LOTEK     34   -110
2020-10-29   09:54:02     8     1   164.380   LOTEK      1   -110
2020-10-29   09:54:06     8     1   164.480   LOTEK     31   -110
2020-10-29   09:54:06     8     1   164.480   LOTEK     44   -111
2020-10-29   09:54:07     8     1   164.380   LOTEK     89   -111
2020-10-29   09:54:07     8     1   164.480   LOTEK     89   -112
2020-10-29   09:54:19     8     1   164.480   LOTEK     18   -113
2020-10-29   09:54:37     8     1   164.380   LOTEK    170   -111
2020-10-29   09:54:37     8     1   164.380   LOTEK      1   -110
2020-10-29   09:54:37     8     1   164.380   LOTEK     61   -111
2020-10-29   09:54:45     8     1   164.380   LOTEK      6   -108
2020-10-29   09:54:45     8     1   164.380   LOTEK     29   -108
2020-10-29   09:54:46     8     1   164.480   LOTEK    114   -113
2020-10-29   09:54:54     8     1   164.380   LOTEK      2   -111
2020-10-29   09:54:57     8     1   164.380   LOTEK     40   -111
2020-10-29   09:55:02     8     1   164.480   LOTEK     44   -110
2020-10-29   09:55:07     8     1   164.380   LOTEK     19   -111
2020-10-29   09:55:10     8     1   164.480   LOTEK     31   -111
2020-10-29   09:55:13     8     1   164.480   LOTEK     44   -111
2020-10-29   09:55:20     8     1   164.380   LOTEK     15   -111
2020-10-29   09:55:22     8     1   164.380   LOTEK      1   -111
2020-10-29   09:55:26     8     1   164.480   LOTEK     44   -109
2020-10-29   09:55:27     8     1   164.480   LOTEK     18   -112
2020-10-29   09:55:29     8     1   164.380   LOTEK     29   -112
2020-10-29   09:55:31     8     1   164.380   LOTEK     18   -112
2020-10-29   09:55:34     8     1   164.380   LOTEK     15   -107
2020-10-29   09:55:34     8     1   164.380   LOTEK      2   -110
2020-10-29   09:55:40     8     1   164.480   LOTEK     35   -108
2020-10-29   09:55:41     8     1   164.380   LOTEK     64   -110
2020-10-29   09:55:50     8     1   164.480   LOTEK     46   -113
2020-10-29   09:55:51     8     1   164.380   LOTEK     44   -110
2020-10-29   09:55:57     8     1   164.480   LOTEK     44   -108
2020-10-29   09:55:58     8     1   164.480   LOTEK    102   -111
2020-10-29   09:56:00     8     1   164.380   LOTEK     47   -109
2020-10-29   09:56:01     8     1   164.480   LOTEK    101   -110
2020-10-29   09:56:04     8     1   164.480   LOTEK    102   -112
2020-10-29   09:56:08     8     1   164.480   LOTEK     20   -109
2020-10-29   09:56:13     8     1   164.380   LOTEK     31   -111
2020-10-29   09:56:16     8     1   164.380   LOTEK     47   -113
2020-10-29   09:56:17     8     1   164.480   LOTEK     92   -110
2020-10-29   09:56:20     8     1   164.480   LOTEK     33   -110
2020-10-29   09:56:27     8     1   164.380   LOTEK     29   -111
2020-10-29   09:56:32     8     1   164.480   LOTEK     19   -111
2020-10-29   09:56:34     8     1   164.480   LOTEK     18   -111
2020-10-29   09:56:34     8     1   164.380   LOTEK     74   -110
2020-10-29   09:56:38     8     1   164.480   LOTEK     46   -110
2020-10-29   09:56:43     8     1   164.380   LOTEK      2   -111
2020-10-29   09:56:47     8     1   164.380   LOTEK      2   -108
2020-10-29   09:56:52     8     1   164.380   LOTEK      4   -111
2020-10-29   09:56:54     8     1   164.380   LOTEK      6   -110
2020-10-29   09:56:55     8     1   164.480   LOTEK      4   -110
2020-10-29   09:57:00     8     1   164.480   LOTEK     46   -113
2020-10-29   09:57:03     8     1   164.380   LOTEK     78   -110
2020-10-29   09:57:04     8     1   164.480   LOTEK      7   -112
2020-10-29   09:57:07     8     1   164.480   LOTEK     25    -72
2020-10-29   09:57:10     8     1   164.480   LOTEK     58   -110
2020-10-29   09:57:13     8     1   164.380   LOTEK    199   -109
2020-10-29   09:57:18     8     1   164.480   LOTEK     15   -111
2020-10-29   09:57:19     8     1   164.380   LOTEK     16   -110
2020-10-29   09:57:24     8     1   164.480   LOTEK      4   -110
2020-10-29   09:57:33     8     1   164.480   LOTEK     47   -110
2020-10-29   09:57:36     8     1   164.380   LOTEK     47   -110
2020-10-29   09:57:40     8     1   164.380   LOTEK     19   -111
2020-10-29   09:57:42     8     1   164.380   LOTEK     34   -111
2020-10-29   09:58:02     8     1   164.380   LOTEK      2   -112
2020-10-29   09:58:08     8     1   164.380   LOTEK     34   -111
2020-10-29   09:58:11     8     1   164.480   LOTEK     29   -111
2020-10-29   09:58:15     8     1   164.380   LOTEK    103   -109
2020-10-29   09:58:26     8     1   164.480   LOTEK     59   -108
2020-10-29   09:58:26     8     1   164.380   LOTEK      2   -110
2020-10-29   09:58:27     8     1   164.380   LOTEK      6   -109
2020-10-29   09:58:27     8     1   164.380   LOTEK      2   -110
2020-10-29   09:58:33     8     1   164.480   LOTEK      1   -112
2020-10-29   09:58:38     8     1   164.380   LOTEK     51   -112
2020-10-29   09:58:45     8     1   164.380   LOTEK      2   -110
2020-10-29   09:58:45     8     1   164.480   LOTEK     62   -111
2020-10-29   09:58:45     8     1   164.480   LOTEK      2   -111
2020-10-29   09:58:48     8     1   164.380   LOTEK     15   -110
2020-10-29   09:58:54     8     1   164.480   LOTEK     22   -111
2020-10-29   09:58:54     8     1   164.380   LOTEK    133   -109
2020-10-29   09:58:56     8     1   164.480   LOTEK     72   -111
2020-10-29   09:58:57     8     1   164.480   LOTEK     11   -111
2020-10-29   09:59:06     8     1   164.480   LOTEK     29   -110
2020-10-29   09:59:10     8     1   164.480   LOTEK      6   -112
2020-10-29   09:59:11     8     1   164.380   LOTEK    159   -111
2020-10-29   09:59:18     8     1   164.480   LOTEK      2   -109
2020-10-29   09:59:29     8     1   164.480   LOTEK     90   -110
2020-10-29   09:59:29     8     1   164.480   LOTEK     63   -109
2020-10-29   09:59:31     8     1   164.380   LOTEK     15   -111
2020-10-29   09:59:42     8     1   164.380   LOTEK     46   -111
2020-10-29   09:59:43     8     1   164.380   LOTEK     73   -113
2020-10-29   09:59:50     8     1   164.480   LOTEK      2   -113
2020-10-29   09:59:51     8     1   164.380   LOTEK     34   -110
2020-10-29   09:59:52     8     1   164.480   LOTEK     26   -110
2020-10-29   09:59:54     8     1   164.480   LOTEK      6   -113
2020-10-29   09:59:56     8     1   164.480   LOTEK     59   -110
2020-10-29   10:00:01     8     1   164.480   LOTEK     29   -111
2020-10-29   10:00:01     8     1   164.480   LOTEK     29   -113
2020-10-29   10:00:07     8     1   164.480   LOTEK      1   -109
2020-10-29   10:00:17     8     1   164.480   LOTEK     55   -110
2020-10-29   10:00:24     8     1   164.480   LOTEK    188   -111
2020-10-29   10:00:46     8     1   164.380   LOTEK     86   -113
2020-10-29   10:00:47     8     1   164.380   LOTEK     18   -110
2020-10-29   10:00:52     8     1   164.380   LOTEK     63   -110
2020-10-29   10:01:02     8     1   164.380   LOTEK      1   -107
2020-10-29   10:01:03     8     1   164.380   LOTEK     55   -112
2020-10-29   10:01:04     8     1   164.480   LOTEK     24   -109
2020-10-29   10:01:11     8     1   164.480   LOTEK      5   -110
2020-10-29   10:01:12     8     1   164.380   LOTEK    114   -112
2020-10-29   10:01:15     8     1   164.380   LOTEK     44   -112
2020-10-29   10:01:19     8     1   164.480   LOTEK     16   -110
2020-10-29   10:01:20     8     1   164.480   LOTEK     46   -110
2020-10-29   10:01:20     8     1   164.380   LOTEK      4   -108
2020-10-29   10:01:21     8     1   164.480   LOTEK     35   -112
2020-10-29   10:01:28     8     1   164.480   LOTEK     46   -113
2020-10-29   10:01:33     8     1   164.480   LOTEK     19   -110
2020-10-29   10:01:34     8     1   164.480   LOTEK     24   -113
2020-10-29   10:01:34     8     1   164.480   LOTEK    123   -108
2020-10-29   10:01:35     8     1   164.380   LOTEK     89   -112
2020-10-29   10:01:51     8     1   164.380   LOTEK     18   -111
2020-10-29   10:01:57     8     1   164.480   LOTEK     44   -112
2020-10-29   10:02:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:02:14     8     1   164.380   LOTEK     86   -112
2020-10-29   10:02:20     8     1   164.480   LOTEK     15   -109
2020-10-29   10:02:25     8     1   164.380   LOTEK     16   -110
2020-10-29   10:02:30     8     1   164.480   LOTEK      2   -111
2020-10-29   10:02:47     8     1   164.480   LOTEK     61   -113
2020-10-29   10:02:47     8     1   164.480   LOTEK     61   -111
2020-10-29   10:02:48     8     1   164.380   LOTEK     51   -112
2020-10-29   10:02:58     8     1   164.380   LOTEK      1   -109
2020-10-29   10:03:09     8     1   164.380   LOTEK      3   -110
2020-10-29   10:03:11     8     1   164.480   LOTEK      5   -111
2020-10-29   10:03:12     8     1   164.480   LOTEK     86   -112
2020-10-29   10:03:21     8     1   164.380   LOTEK     15   -108
2020-10-29   10:03:28     8     1   164.480   LOTEK     72   -108
2020-10-29   10:03:32     8     1   164.380   LOTEK     19   -110
2020-10-29   10:03:32     8     1   164.380   LOTEK     22   -111
2020-10-29   10:03:35     8     1   164.380   LOTEK     44   -111
2020-10-29   10:03:37     8     1   164.480   LOTEK     34   -110
2020-10-29   10:03:42     8     1   164.480   LOTEK      2   -110
2020-10-29   10:03:44     8     1   164.380   LOTEK     15   -111
2020-10-29   10:03:53     8     1   164.380   LOTEK     18   -113
2020-10-29   10:03:56     8     1   164.480   LOTEK     31   -112
2020-10-29   10:03:57     8     1   164.480   LOTEK     18   -108
2020-10-29   10:03:59     8     1   164.380   LOTEK     44   -112
2020-10-29   10:04:11     8     1   164.380   LOTEK     33   -110
2020-10-29   10:04:17     8     1   164.480   LOTEK      3   -111
2020-10-29   10:04:21     8     1   164.480   LOTEK     18   -112
2020-10-29   10:04:24     8     1   164.480   LOTEK     29   -112
2020-10-29   10:04:25     8     1   164.380   LOTEK     44   -110
2020-10-29   10:04:26     8     1   164.480   LOTEK    121   -111
2020-10-29   10:04:27     8     1   164.480   LOTEK      1   -112
2020-10-29   10:04:35     8     1   164.380   LOTEK     22   -112
2020-10-29   10:04:43     8     1   164.380   LOTEK     46   -110
2020-10-29   10:04:47     8     1   164.480   LOTEK     64   -112
2020-10-29   10:05:01     8     1   164.380   LOTEK     61   -112
2020-10-29   10:05:01     8     1   164.380   LOTEK     33   -110
2020-10-29   10:05:12     8     1   164.380   LOTEK      4   -111
2020-10-29   10:05:13     8     1   164.480   LOTEK      6   -111
2020-10-29   10:05:13     8     1   164.380   LOTEK    135   -111
2020-10-29   10:05:13     8     1   164.480   LOTEK     19   -112
2020-10-29   10:05:15     8     1   164.380   LOTEK     88   -113
2020-10-29   10:05:15     8     1   164.380   LOTEK      2   -111
2020-10-29   10:05:17     8     1   164.380   LOTEK     34   -110
2020-10-29   10:05:24     8     1   164.380   LOTEK     15   -110
2020-10-29   10:05:26     8     1   164.480   LOTEK      2   -112
2020-10-29   10:05:28     8     1   164.480   LOTEK     44   -110
2020-10-29   10:05:32     8     1   164.380   LOTEK     18   -110
2020-10-29   10:05:36     8     1   164.380   LOTEK     15   -109
2020-10-29   10:05:38     8     1   164.380   LOTEK     16   -113
2020-10-29   10:05:39     8     1   164.480   LOTEK     18   -110
2020-10-29   10:05:40     8     1   164.480   LOTEK     58   -109
2020-10-29   10:05:41     8     1   164.380   LOTEK     29   -112
2020-10-29   10:05:43     8     1   164.480   LOTEK      2   -112
2020-10-29   10:05:52     8     1   164.480   LOTEK     58   -111
2020-10-29   10:05:59     8     1   164.380   LOTEK      3   -109
2020-10-29   10:06:02     8     1   164.480   LOTEK    116   -108
2020-10-29   10:06:02     8     1   164.380   LOTEK      1   -110
2020-10-29   10:06:07     8     1   164.380   LOTEK    121   -110
2020-10-29   10:06:08     8     1   164.480   LOTEK      2   -110
2020-10-29   10:06:14     8     1   164.380   LOTEK     15   -110
2020-10-29   10:06:15     8     1   164.480   LOTEK     33   -110
2020-10-29   10:06:17     8     1   164.380   LOTEK     44   -111
2020-10-29   10:06:17     8     1   164.380   LOTEK    114   -111
2020-10-29   10:06:22     8     1   164.380   LOTEK      1   -110
2020-10-29   10:06:44     8     1   164.480   LOTEK     47   -110
2020-10-29   10:06:45     8     1   164.380   LOTEK     73   -112
2020-10-29   10:06:50     8     1   164.380   LOTEK     46   -112
2020-10-29   10:06:55     8     1   164.480   LOTEK     19   -110
2020-10-29   10:07:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:07:07     8     1   164.380   LOTEK     19   -112
2020-10-29   10:07:10     8     1   164.480   LOTEK     64   -113
2020-10-29   10:07:17     8     1   164.480   LOTEK      2   -110
2020-10-29   10:07:18     8     1   164.480   LOTEK     11   -109
2020-10-29   10:07:25     8     1   164.480   LOTEK    101   -110
2020-10-29   10:07:27     8     1   164.380   LOTEK      8   -110
2020-10-29   10:07:30     8     1   164.380   LOTEK    101   -112
2020-10-29   10:07:33     8     1   164.480   LOTEK    114   -110
2020-10-29   10:07:36     8     1   164.380   LOTEK     18   -111
2020-10-29   10:07:38     8     1   164.480   LOTEK     18   -112
2020-10-29   10:07:44     8     1   164.480   LOTEK     46   -111
2020-10-29   10:07:48     8     1   164.380   LOTEK    154   -110
2020-10-29   10:07:53     8     1   164.480   LOTEK     61   -110
2020-10-29   10:08:10     8     1   164.480   LOTEK     34   -110
2020-10-29   10:08:13     8     1   164.480   LOTEK      6   -110
2020-10-29   10:08:15     8     1   164.380   LOTEK     65   -112
2020-10-29   10:08:18     8     1   164.480   LOTEK     46   -110
2020-10-29   10:08:20     8     1   164.480   LOTEK    101   -113
2020-10-29   10:08:22     8     1   164.480   LOTEK     47   -109
2020-10-29   10:08:37     8     1   164.480   LOTEK     18   -112
2020-10-29   10:08:39     8     1   164.480   LOTEK     33   -112
2020-10-29   10:08:43     8     1   164.480   LOTEK     62   -112
2020-10-29   10:08:48     8     1   164.380   LOTEK     59   -113
2020-10-29   10:08:49     8     1   164.480   LOTEK      2   -112
2020-10-29   10:09:02     8     1   164.380   LOTEK     19   -109
2020-10-29   10:09:03     8     1   164.480   LOTEK     46   -112
2020-10-29   10:09:05     8     1   164.380   LOTEK      1   -109
2020-10-29   10:09:10     8     1   164.380   LOTEK     22   -112
2020-10-29   10:09:11     8     1   164.380   LOTEK      2   -111
2020-10-29   10:09:12     8     1   164.480   LOTEK     18   -110
2020-10-29   10:09:14     8     1   164.480   LOTEK     46   -111
2020-10-29   10:09:19     8     1   164.380   LOTEK     15   -111
2020-10-29   10:09:20     8     1   164.380   LOTEK     34   -113
2020-10-29   10:09:22     8     1   164.480   LOTEK     46   -110
2020-10-29   10:09:23     8     1   164.380   LOTEK      1   -112
2020-10-29   10:09:27     8     1   164.380   LOTEK      2   -112
2020-10-29   10:09:31     8     1   164.480   LOTEK     22   -111
2020-10-29   10:09:34     8     1   164.380   LOTEK      2   -113
2020-10-29   10:09:36     8     1   164.480   LOTEK     47   -111
2020-10-29   10:09:44     8     1   164.380   LOTEK     34   -109
2020-10-29   10:09:45     8     1   164.480   LOTEK     46   -112
2020-10-29   10:09:50     8     1   164.380   LOTEK    101   -109
2020-10-29   10:09:53     8     1   164.480   LOTEK     33   -110
2020-10-29   10:09:57     8     1   164.480   LOTEK      2   -113
2020-10-29   10:10:00     8     1   164.380   LOTEK     15   -110
2020-10-29   10:10:08     8     1   164.480   LOTEK     46   -111
2020-10-29   10:10:10     8     1   164.380   LOTEK     62   -110
2020-10-29   10:10:12     8     1   164.380   LOTEK     64   -112
2020-10-29   10:10:15     8     1   164.480   LOTEK      1   -111
2020-10-29   10:10:15     8     1   164.380   LOTEK     11   -112
2020-10-29   10:10:15     8     1   164.480   LOTEK     15   -111
2020-10-29   10:10:19     8     1   164.380   LOTEK     44   -113
2020-10-29   10:10:35     8     1   164.480   LOTEK     46   -110
2020-10-29   10:10:36     8     1   164.480   LOTEK     58   -112
2020-10-29   10:10:38     8     1   164.380   LOTEK     58   -112
2020-10-29   10:10:41     8     1   164.380   LOTEK     92   -110
2020-10-29   10:10:50     8     1   164.380   LOTEK     35   -111
2020-10-29   10:10:57     8     1   164.480   LOTEK     62   -110
2020-10-29   10:11:03     8     1   164.480   LOTEK     15   -113
2020-10-29   10:11:06     8     1   164.380   LOTEK     86   -111
2020-10-29   10:11:08     8     1   164.480   LOTEK      1   -112
2020-10-29   10:11:09     8     1   164.380   LOTEK      4   -110
2020-10-29   10:11:12     8     1   164.480   LOTEK      1   -111
2020-10-29   10:11:18     8     1   164.380   LOTEK      2   -109
2020-10-29   10:11:24     8     1   164.380   LOTEK      1   -112
2020-10-29   10:11:33     8     1   164.380   LOTEK      2   -111
2020-10-29   10:11:36     8     1   164.380   LOTEK     89   -110
2020-10-29   10:11:43     8     1   164.480   LOTEK    101   -111
2020-10-29   10:11:48     8     1   164.480   LOTEK     18   -111
2020-10-29   10:11:52     8     1   164.380   LOTEK      2   -113
2020-10-29   10:11:53     8     1   164.480   LOTEK     73   -110
2020-10-29   10:11:57     8     1   164.380   LOTEK     21   -111
2020-10-29   10:12:03     8     1   164.480   LOTEK    101   -111
2020-10-29   10:12:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:12:12     8     1   164.480   LOTEK     31   -113
2020-10-29   10:12:15     8     1   164.480   LOTEK    101   -109
2020-10-29   10:12:16     8     1   164.480   LOTEK      8   -113
2020-10-29   10:12:18     8     1   164.480   LOTEK     29   -112
2020-10-29   10:12:18     8     1   164.380   LOTEK     15   -110
2020-10-29   10:12:20     8     1   164.480   LOTEK     44   -112
2020-10-29   10:12:36     8     1   164.480   LOTEK     53   -111
2020-10-29   10:12:46     8     1   164.380   LOTEK     34   -111
2020-10-29   10:12:54     8     1   164.480   LOTEK     34   -112
2020-10-29   10:12:55     8     1   164.380   LOTEK     15   -109
2020-10-29   10:13:07     8     1   164.480   LOTEK     80   -111
2020-10-29   10:13:08     8     1   164.480   LOTEK     58   -110
2020-10-29   10:13:08     8     1   164.480   LOTEK     94   -112
2020-10-29   10:13:15     8     1   164.480   LOTEK     34   -110
2020-10-29   10:13:17     8     1   164.380   LOTEK     64   -110
2020-10-29   10:13:18     8     1   164.380   LOTEK     62   -110
2020-10-29   10:13:18     8     1   164.380   LOTEK      5   -111
2020-10-29   10:13:23     8     1   164.380   LOTEK     22   -110
2020-10-29   10:13:26     8     1   164.380   LOTEK     29   -112
2020-10-29   10:13:31     8     1   164.380   LOTEK     46   -110
2020-10-29   10:13:37     8     1   164.380   LOTEK     24   -112
2020-10-29   10:13:42     8     1   164.380   LOTEK     34   -112
2020-10-29   10:13:44     8     1   164.380   LOTEK    101   -111
2020-10-29   10:13:52     8     1   164.380   LOTEK      2   -110
2020-10-29   10:13:55     8     1   164.380   LOTEK     44   -113
2020-10-29   10:14:02     8     1   164.380   LOTEK      1   -111
2020-10-29   10:14:02     8     1   164.480   LOTEK     29   -110
2020-10-29   10:14:04     8     1   164.480   LOTEK     15   -109
2020-10-29   10:14:10     8     1   164.480   LOTEK      1   -112
2020-10-29   10:14:16     8     1   164.480   LOTEK      1   -108
2020-10-29   10:14:16     8     1   164.380   LOTEK     58   -108
2020-10-29   10:14:17     8     1   164.480   LOTEK     73   -112
2020-10-29   10:14:17     8     1   164.480   LOTEK     11   -111
2020-10-29   10:14:18     8     1   164.380   LOTEK      2   -109
2020-10-29   10:14:40     8     1   164.480   LOTEK    116   -112
2020-10-29   10:14:50     8     1   164.380   LOTEK      8   -113
2020-10-29   10:14:51     8     1   164.380   LOTEK      1   -112
2020-10-29   10:14:54     8     1   164.480   LOTEK     76   -111
2020-10-29   10:14:55     8     1   164.380   LOTEK     58   -110
2020-10-29   10:14:59     8     1   164.380   LOTEK     58   -110
2020-10-29   10:15:08     8     1   164.380   LOTEK      2   -112
2020-10-29   10:15:12     8     1   164.480   LOTEK     10   -112
2020-10-29   10:15:14     8     1   164.380   LOTEK      2   -111
2020-10-29   10:15:19     8     1   164.380   LOTEK     74   -109
2020-10-29   10:15:21     8     1   164.380   LOTEK     89   -110
2020-10-29   10:15:22     8     1   164.380   LOTEK      1   -112
2020-10-29   10:15:27     8     1   164.480   LOTEK     33   -109
2020-10-29   10:15:30     8     1   164.380   LOTEK      2   -112
2020-10-29   10:15:33     8     1   164.380   LOTEK      1   -111
2020-10-29   10:15:35     8     1   164.480   LOTEK     47   -111
2020-10-29   10:15:39     8     1   164.380   LOTEK     15   -109
2020-10-29   10:15:44     8     1   164.480   LOTEK    116   -109
2020-10-29   10:15:44     8     1   164.380   LOTEK      1   -112
2020-10-29   10:15:45     8     1   164.380   LOTEK      2   -109
2020-10-29   10:15:47     8     1   164.380   LOTEK      1   -110
2020-10-29   10:15:48     8     1   164.480   LOTEK     61   -110
2020-10-29   10:15:49     8     1   164.380   LOTEK     33   -111
2020-10-29   10:15:58     8     1   164.480   LOTEK     63   -110
2020-10-29   10:16:01     8     1   164.380   LOTEK    107   -111
2020-10-29   10:16:08     8     1   164.480   LOTEK     16   -113
2020-10-29   10:16:12     8     1   164.380   LOTEK     73   -112
2020-10-29   10:16:22     8     1   164.380   LOTEK      2   -112
2020-10-29   10:16:26     8     1   164.480   LOTEK     35   -110
2020-10-29   10:16:28     8     1   164.380   LOTEK      2   -110
2020-10-29   10:16:33     8     1   164.380   LOTEK      3   -110
2020-10-29   10:16:36     8     1   164.380   LOTEK     15   -110
2020-10-29   10:16:44     8     1   164.380   LOTEK      2   -112
2020-10-29   10:16:48     8     1   164.480   LOTEK     29   -111
2020-10-29   10:16:50     8     1   164.380   LOTEK     62   -113
2020-10-29   10:16:53     8     1   164.480   LOTEK     73   -112
2020-10-29   10:16:57     8     1   164.380   LOTEK     58   -109
2020-10-29   10:17:01     8     1   164.380   LOTEK     88   -109
2020-10-29   10:17:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:17:07     8     1   164.380   LOTEK      2   -109
2020-10-29   10:17:10     8     1   164.480   LOTEK     61   -112
2020-10-29   10:17:18     8     1   164.380   LOTEK     29   -110
2020-10-29   10:17:30     8     1   164.480   LOTEK      1   -110
2020-10-29   10:17:33     8     1   164.480   LOTEK      3   -111
2020-10-29   10:17:35     8     1   164.480   LOTEK     18   -113
2020-10-29   10:17:35     8     1   164.380   LOTEK      1   -111
2020-10-29   10:17:47     8     1   164.480   LOTEK      2   -110
2020-10-29   10:18:05     8     1   164.480   LOTEK     75   -113
2020-10-29   10:18:09     8     1   164.480   LOTEK     15   -111
2020-10-29   10:18:16     8     1   164.480   LOTEK      2   -109
2020-10-29   10:18:17     8     1   164.480   LOTEK     15   -112
2020-10-29   10:18:19     8     1   164.380   LOTEK      5   -112
2020-10-29   10:18:20     8     1   164.380   LOTEK      1   -110
2020-10-29   10:18:32     8     1   164.480   LOTEK     58   -111
2020-10-29   10:18:37     8     1   164.380   LOTEK    121   -110
2020-10-29   10:18:37     8     1   164.380   LOTEK      6   -112
2020-10-29   10:18:42     8     1   164.480   LOTEK     58   -110
2020-10-29   10:18:44     8     1   164.480   LOTEK      2   -109
2020-10-29   10:18:47     8     1   164.480   LOTEK      3   -109
2020-10-29   10:18:47     8     1   164.480   LOTEK     26   -111
2020-10-29   10:18:48     8     1   164.480   LOTEK    162   -113
2020-10-29   10:18:49     8     1   164.380   LOTEK      2   -111
2020-10-29   10:18:50     8     1   164.380   LOTEK     18   -110
2020-10-29   10:18:52     8     1   164.380   LOTEK     59   -112
2020-10-29   10:18:59     8     1   164.480   LOTEK      6   -113
2020-10-29   10:19:00     8     1   164.380   LOTEK     18   -111
2020-10-29   10:19:06     8     1   164.380   LOTEK    134   -113
2020-10-29   10:19:08     8     1   164.480   LOTEK     61   -113
2020-10-29   10:19:09     8     1   164.380   LOTEK      2   -112
2020-10-29   10:19:21     8     1   164.480   LOTEK      2   -112
2020-10-29   10:19:33     8     1   164.480   LOTEK    104   -112
2020-10-29   10:19:40     8     1   164.480   LOTEK     93   -108
2020-10-29   10:19:41     8     1   164.480   LOTEK     22   -112
2020-10-29   10:19:47     8     1   164.380   LOTEK     62   -108
2020-10-29   10:19:47     8     1   164.480   LOTEK      6   -110
2020-10-29   10:19:50     8     1   164.380   LOTEK     44   -110
2020-10-29   10:20:06     8     1   164.480   LOTEK     23   -112
2020-10-29   10:20:13     8     1   164.380   LOTEK     29   -110
2020-10-29   10:20:17     8     1   164.480   LOTEK     31   -110
2020-10-29   10:20:37     8     1   164.380   LOTEK     33   -112
2020-10-29   10:20:44     8     1   164.380   LOTEK     46   -110
2020-10-29   10:20:48     8     1   164.380   LOTEK     73   -111
2020-10-29   10:20:52     8     1   164.480   LOTEK     44   -112
2020-10-29   10:21:08     8     1   164.380   LOTEK    121   -111
2020-10-29   10:21:16     8     1   164.480   LOTEK     79   -110
2020-10-29   10:21:18     8     1   164.480   LOTEK     15   -113
2020-10-29   10:21:26     8     1   164.480   LOTEK      3   -110
2020-10-29   10:21:27     8     1   164.480   LOTEK      2   -111
2020-10-29   10:21:36     8     1   164.480   LOTEK     46   -108
2020-10-29   10:21:37     8     1   164.380   LOTEK     15   -112
2020-10-29   10:21:47     8     1   164.380   LOTEK      2   -111
2020-10-29   10:21:48     8     1   164.380   LOTEK      2   -111
2020-10-29   10:21:53     8     1   164.380   LOTEK     34   -112
2020-10-29   10:21:59     8     1   164.380   LOTEK     58   -112
2020-10-29   10:22:00     8     1   164.480   LOTEK     61   -110
2020-10-29   10:22:06     8     1   164.480   LOTEK      2   -110
2020-10-29   10:22:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:22:07     8     1   164.480   LOTEK     33   -111
2020-10-29   10:22:08     8     1   164.380   LOTEK     73   -109
2020-10-29   10:22:13     8     1   164.380   LOTEK      2   -111
2020-10-29   10:22:22     8     1   164.380   LOTEK      1   -109
2020-10-29   10:22:22     8     1   164.480   LOTEK     29   -108
2020-10-29   10:22:23     8     1   164.480   LOTEK     16   -109
2020-10-29   10:22:23     8     1   164.480   LOTEK     73   -111
2020-10-29   10:22:25     8     1   164.480   LOTEK      2   -111
2020-10-29   10:22:26     8     1   164.480   LOTEK     89   -110
2020-10-29   10:22:27     8     1   164.380   LOTEK     49   -110
2020-10-29   10:22:38     8     1   164.380   LOTEK      1   -111
2020-10-29   10:22:47     8     1   164.380   LOTEK     45   -112
2020-10-29   10:22:47     8     1   164.480   LOTEK     59   -110
2020-10-29   10:22:55     8     1   164.380   LOTEK     61   -110
2020-10-29   10:22:56     8     1   164.480   LOTEK     31   -108
2020-10-29   10:23:05     8     1   164.380   LOTEK    166   -109
2020-10-29   10:23:09     8     1   164.480   LOTEK     18   -111
2020-10-29   10:23:10     8     1   164.380   LOTEK     61   -110
2020-10-29   10:23:26     8     1   164.480   LOTEK     18   -113
2020-10-29   10:23:27     8     1   164.480   LOTEK     74   -112
2020-10-29   10:23:35     8     1   164.480   LOTEK      8   -111
2020-10-29   10:23:36     8     1   164.380   LOTEK     89   -109
2020-10-29   10:23:37     8     1   164.480   LOTEK     89   -109
2020-10-29   10:23:48     8     1   164.380   LOTEK     22   -109
2020-10-29   10:23:49     8     1   164.380   LOTEK     29   -110
2020-10-29   10:24:05     8     1   164.480   LOTEK     92   -109
2020-10-29   10:24:07     8     1   164.480   LOTEK     59   -110
2020-10-29   10:24:08     8     1   164.380   LOTEK      2   -109
2020-10-29   10:24:08     8     1   164.380   LOTEK      2   -110
2020-10-29   10:24:08     8     1   164.380   LOTEK      3   -112
2020-10-29   10:24:09     8     1   164.480   LOTEK     46   -111
2020-10-29   10:24:10     8     1   164.480   LOTEK      1   -112
2020-10-29   10:24:12     8     1   164.480   LOTEK      2   -111
2020-10-29   10:24:15     8     1   164.380   LOTEK    116   -109
2020-10-29   10:24:18     8     1   164.380   LOTEK     63   -113
2020-10-29   10:24:32     8     1   164.480   LOTEK     44   -113
2020-10-29   10:24:32     8     1   164.480   LOTEK     83   -112
2020-10-29   10:24:36     8     1   164.480   LOTEK     34   -111
2020-10-29   10:24:37     8     1   164.380   LOTEK     22   -111
2020-10-29   10:24:40     8     1   164.480   LOTEK    130   -110
2020-10-29   10:24:48     8     1   164.480   LOTEK     62   -110
2020-10-29   10:24:50     8     1   164.380   LOTEK     18   -110
2020-10-29   10:24:52     8     1   164.480   LOTEK     45   -112
2020-10-29   10:24:59     8     1   164.380   LOTEK      8   -111
2020-10-29   10:25:03     8     1   164.480   LOTEK     52   -112
2020-10-29   10:25:04     8     1   164.480   LOTEK     58   -113
2020-10-29   10:25:14     8     1   164.480   LOTEK     34   -110
2020-10-29   10:25:14     8     1   164.480   LOTEK     18   -110
2020-10-29   10:25:15     8     1   164.480   LOTEK     44   -111
2020-10-29   10:25:21     8     1   164.380   LOTEK     40   -109
2020-10-29   10:25:24     8     1   164.480   LOTEK     33   -111
2020-10-29   10:25:26     8     1   164.380   LOTEK     18   -112
2020-10-29   10:25:27     8     1   164.380   LOTEK     15   -109
2020-10-29   10:25:29     8     1   164.480   LOTEK    157   -108
2020-10-29   10:25:35     8     1   164.480   LOTEK      6   -110
2020-10-29   10:25:43     8     1   164.480   LOTEK     89   -113
2020-10-29   10:25:53     8     1   164.380   LOTEK      1   -111
2020-10-29   10:26:14     8     1   164.480   LOTEK     44   -109
2020-10-29   10:26:14     8     1   164.380   LOTEK     15   -113
2020-10-29   10:26:17     8     1   164.380   LOTEK    138   -110
2020-10-29   10:26:19     8     1   164.380   LOTEK      2   -111
2020-10-29   10:26:32     8     1   164.380   LOTEK    110   -111
2020-10-29   10:26:37     8     1   164.480   LOTEK     34   -112
2020-10-29   10:26:51     8     1   164.380   LOTEK     44   -111
2020-10-29   10:26:56     8     1   164.380   LOTEK     73   -109
2020-10-29   10:26:57     8     1   164.480   LOTEK      2   -113
2020-10-29   10:27:00     8     1   164.480   LOTEK      1   -109
2020-10-29   10:27:00     8     1   164.380   LOTEK     15   -113
2020-10-29   10:27:04     8     1   164.480   LOTEK      8   -113
2020-10-29   10:27:06     8     1   164.380   LOTEK     15   -111
2020-10-29   10:27:07     8     1   164.380   LOTEK     34   -112
2020-10-29   10:27:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:27:10     8     1   164.380   LOTEK     44   -112
2020-10-29   10:27:11     8     1   164.380   LOTEK     61   -113
2020-10-29   10:27:12     8     1   164.480   LOTEK     34   -111
2020-10-29   10:27:26     8     1   164.380   LOTEK      2   -112
2020-10-29   10:27:28     8     1   164.480   LOTEK      2   -112
2020-10-29   10:27:31     8     1   164.480   LOTEK      1   -110
2020-10-29   10:27:31     8     1   164.480   LOTEK     46   -108
2020-10-29   10:27:34     8     1   164.380   LOTEK     15   -110
2020-10-29   10:27:35     8     1   164.380   LOTEK     44   -110
2020-10-29   10:27:40     8     1   164.380   LOTEK      1   -112
2020-10-29   10:27:52     8     1   164.380   LOTEK      2   -109
2020-10-29   10:27:52     8     1   164.480   LOTEK      2   -111
2020-10-29   10:27:54     8     1   164.480   LOTEK     46   -110
2020-10-29   10:27:57     8     1   164.380   LOTEK      1   -112
2020-10-29   10:28:01     8     1   164.480   LOTEK     33   -110
2020-10-29   10:28:05     8     1   164.480   LOTEK     47   -111
2020-10-29   10:28:09     8     1   164.380   LOTEK     31   -111
2020-10-29   10:28:20     8     1   164.480   LOTEK     89   -113
2020-10-29   10:28:23     8     1   164.380   LOTEK      2   -109
2020-10-29   10:28:24     8     1   164.480   LOTEK      3   -113
2020-10-29   10:28:27     8     1   164.380   LOTEK     46   -109
2020-10-29   10:28:32     8     1   164.380   LOTEK      1   -111
2020-10-29   10:28:33     8     1   164.480   LOTEK     18   -112
2020-10-29   10:28:35     8     1   164.380   LOTEK    152   -113
2020-10-29   10:28:40     8     1   164.380   LOTEK      1   -109
2020-10-29   10:28:42     8     1   164.380   LOTEK     15   -113
2020-10-29   10:28:54     8     1   164.480   LOTEK     31   -111
2020-10-29   10:29:01     8     1   164.480   LOTEK      6   -110
2020-10-29   10:29:05     8     1   164.480   LOTEK     31   -113
2020-10-29   10:29:06     8     1   164.480   LOTEK      2   -111
2020-10-29   10:29:11     8     1   164.480   LOTEK    157   -112
2020-10-29   10:29:12     8     1   164.380   LOTEK     33   -107
2020-10-29   10:29:13     8     1   164.480   LOTEK    159   -110
2020-10-29   10:29:15     8     1   164.480   LOTEK     31   -109
2020-10-29   10:29:28     8     1   164.380   LOTEK     18   -110
2020-10-29   10:29:34     8     1   164.480   LOTEK     55   -110
2020-10-29   10:29:34     8     1   164.380   LOTEK    109   -111
2020-10-29   10:29:43     8     1   164.480   LOTEK     46   -110
2020-10-29   10:29:46     8     1   164.480   LOTEK     62   -111
2020-10-29   10:29:54     8     1   164.480   LOTEK      6   -109
2020-10-29   10:29:58     8     1   164.380   LOTEK      1   -109
2020-10-29   10:30:04     8     1   164.480   LOTEK    160   -112
2020-10-29   10:30:05     8     1   164.480   LOTEK     46   -111
2020-10-29   10:30:08     8     1   164.380   LOTEK      1   -111
2020-10-29   10:30:09     8     1   164.380   LOTEK      2   -111
2020-10-29   10:30:14     8     1   164.480   LOTEK     31   -110
2020-10-29   10:30:15     8     1   164.380   LOTEK      2   -111
2020-10-29   10:30:15     8     1   164.480   LOTEK     33   -112
2020-10-29   10:30:26     8     1   164.480   LOTEK     52   -110
2020-10-29   10:30:29     8     1   164.380   LOTEK     15   -109
2020-10-29   10:30:30     8     1   164.380   LOTEK      1   -110
2020-10-29   10:30:30     8     1   164.380   LOTEK      2   -110
2020-10-29   10:30:31     8     1   164.380   LOTEK     47   -110
2020-10-29   10:30:31     8     1   164.380   LOTEK     46   -111
2020-10-29   10:30:33     8     1   164.480   LOTEK     23   -110
2020-10-29   10:30:34     8     1   164.380   LOTEK     46   -111
2020-10-29   10:30:36     8     1   164.380   LOTEK      2   -113
2020-10-29   10:30:37     8     1   164.480   LOTEK     15   -111
2020-10-29   10:30:39     8     1   164.480   LOTEK     23   -112
2020-10-29   10:30:42     8     1   164.380   LOTEK     10   -113
2020-10-29   10:30:43     8     1   164.380   LOTEK     35   -109
2020-10-29   10:30:44     8     1   164.480   LOTEK      1   -107
2020-10-29   10:30:49     8     1   164.380   LOTEK     73   -107
2020-10-29   10:30:55     8     1   164.380   LOTEK     64   -110
2020-10-29   10:30:58     8     1   164.480   LOTEK     61   -111
2020-10-29   10:31:12     8     1   164.380   LOTEK     35   -113
2020-10-29   10:31:13     8     1   164.380   LOTEK      1   -111
2020-10-29   10:31:14     8     1   164.380   LOTEK      1   -111
2020-10-29   10:31:16     8     1   164.380   LOTEK     18   -107
2020-10-29   10:31:18     8     1   164.380   LOTEK     72   -109
2020-10-29   10:31:28     8     1   164.380   LOTEK      6   -113
2020-10-29   10:31:54     8     1   164.480   LOTEK     31   -113
2020-10-29   10:31:55     8     1   164.480   LOTEK     61   -110
2020-10-29   10:31:57     8     1   164.380   LOTEK      2   -112
2020-10-29   10:32:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:32:08     8     1   164.380   LOTEK     31   -110
2020-10-29   10:32:12     8     1   164.480   LOTEK     18   -113
2020-10-29   10:32:12     8     1   164.480   LOTEK     18   -111
2020-10-29   10:32:16     8     1   164.380   LOTEK      2   -109
2020-10-29   10:32:21     8     1   164.480   LOTEK      1   -111
2020-10-29   10:32:21     8     1   164.380   LOTEK      2   -113
2020-10-29   10:32:23     8     1   164.480   LOTEK     80   -111
2020-10-29   10:32:30     8     1   164.480   LOTEK     61   -109
2020-10-29   10:32:30     8     1   164.380   LOTEK      1   -112
2020-10-29   10:32:33     8     1   164.380   LOTEK     34   -110
2020-10-29   10:32:35     8     1   164.380   LOTEK     15   -110
2020-10-29   10:32:36     8     1   164.380   LOTEK     34   -109
2020-10-29   10:32:38     8     1   164.380   LOTEK     77   -109
2020-10-29   10:32:38     8     1   164.380   LOTEK     73   -113
2020-10-29   10:32:41     8     1   164.380   LOTEK    102   -109
2020-10-29   10:32:45     8     1   164.380   LOTEK      3   -109
2020-10-29   10:32:51     8     1   164.480   LOTEK     50   -111
2020-10-29   10:32:51     8     1   164.380   LOTEK      3   -112
2020-10-29   10:33:11     8     1   164.480   LOTEK      2   -113
2020-10-29   10:33:15     8     1   164.480   LOTEK     31   -112
2020-10-29   10:33:16     8     1   164.480   LOTEK     73   -113
2020-10-29   10:33:18     8     1   164.380   LOTEK     18   -111
2020-10-29   10:33:19     8     1   164.480   LOTEK      2   -111
2020-10-29   10:33:20     8     1   164.380   LOTEK      6   -110
2020-10-29   10:33:22     8     1   164.480   LOTEK      2   -111
2020-10-29   10:33:25     8     1   164.480   LOTEK     15   -111
2020-10-29   10:33:31     8     1   164.480   LOTEK      2   -110
2020-10-29   10:33:31     8     1   164.480   LOTEK      1   -113
2020-10-29   10:33:31     8     1   164.380   LOTEK     33   -112
2020-10-29   10:33:32     8     1   164.380   LOTEK     35   -109
2020-10-29   10:33:44     8     1   164.380   LOTEK      2   -110
2020-10-29   10:33:59     8     1   164.480   LOTEK      1   -112
2020-10-29   10:34:01     8     1   164.480   LOTEK      1   -110
2020-10-29   10:34:02     8     1   164.480   LOTEK     18   -113
2020-10-29   10:34:03     8     1   164.380   LOTEK     58   -109
2020-10-29   10:34:04     8     1   164.380   LOTEK      1   -108
2020-10-29   10:34:12     8     1   164.380   LOTEK     15   -113
2020-10-29   10:34:17     8     1   164.480   LOTEK     18   -113
2020-10-29   10:34:18     8     1   164.380   LOTEK      5   -109
2020-10-29   10:34:18     8     1   164.380   LOTEK      5   -112
2020-10-29   10:34:24     8     1   164.380   LOTEK     46   -111
2020-10-29   10:34:25     8     1   164.480   LOTEK     73   -111
2020-10-29   10:34:39     8     1   164.380   LOTEK     18   -113
2020-10-29   10:34:42     8     1   164.480   LOTEK     38   -112
2020-10-29   10:34:44     8     1   164.380   LOTEK      6   -109
2020-10-29   10:34:48     8     1   164.380   LOTEK      2   -113
2020-10-29   10:34:54     8     1   164.380   LOTEK     46   -110
2020-10-29   10:34:54     8     1   164.480   LOTEK      6   -109
2020-10-29   10:35:04     8     1   164.380   LOTEK     62   -112
2020-10-29   10:35:06     8     1   164.480   LOTEK     44   -113
2020-10-29   10:35:12     8     1   164.380   LOTEK     89   -109
2020-10-29   10:35:22     8     1   164.380   LOTEK     44   -111
2020-10-29   10:35:23     8     1   164.380   LOTEK     29   -113
2020-10-29   10:35:23     8     1   164.480   LOTEK     52   -111
2020-10-29   10:35:38     8     1   164.480   LOTEK      1   -109
2020-10-29   10:35:49     8     1   164.380   LOTEK     89   -112
2020-10-29   10:35:55     8     1   164.480   LOTEK     58   -113
2020-10-29   10:36:00     8     1   164.480   LOTEK      1   -110
2020-10-29   10:36:04     8     1   164.480   LOTEK      2   -112
2020-10-29   10:36:08     8     1   164.380   LOTEK     47   -110
2020-10-29   10:36:08     8     1   164.480   LOTEK      2   -111
2020-10-29   10:36:09     8     1   164.480   LOTEK     33   -111
2020-10-29   10:36:10     8     1   164.480   LOTEK     80   -112
2020-10-29   10:36:12     8     1   164.380   LOTEK     62   -108
2020-10-29   10:36:20     8     1   164.480   LOTEK     34   -109
2020-10-29   10:36:26     8     1   164.480   LOTEK     61   -110
2020-10-29   10:36:26     8     1   164.480   LOTEK     34   -108
2020-10-29   10:36:41     8     1   164.480   LOTEK     59   -109
2020-10-29   10:36:43     8     1   164.380   LOTEK    116   -110
2020-10-29   10:36:48     8     1   164.480   LOTEK     31   -110
2020-10-29   10:36:49     8     1   164.380   LOTEK      4   -112
2020-10-29   10:36:50     8     1   164.480   LOTEK     29   -112
2020-10-29   10:36:53     8     1   164.380   LOTEK    157   -110
2020-10-29   10:36:56     8     1   164.480   LOTEK     73   -112
2020-10-29   10:37:00     8     1   164.380   LOTEK     34   -110
2020-10-29   10:37:00     8     1   164.380   LOTEK      6   -112
2020-10-29   10:37:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:37:11     8     1   164.380   LOTEK     92   -112
2020-10-29   10:37:13     8     1   164.480   LOTEK     59   -110
2020-10-29   10:37:21     8     1   164.480   LOTEK     23   -108
2020-10-29   10:37:23     8     1   164.480   LOTEK      2   -113
2020-10-29   10:37:27     8     1   164.480   LOTEK     33   -112
2020-10-29   10:37:29     8     1   164.380   LOTEK     18   -113
2020-10-29   10:37:29     8     1   164.480   LOTEK     34   -113
2020-10-29   10:37:31     8     1   164.380   LOTEK     22   -110
2020-10-29   10:37:36     8     1   164.380   LOTEK      2   -109
2020-10-29   10:37:40     8     1   164.380   LOTEK     61   -109
2020-10-29   10:37:41     8     1   164.480   LOTEK     58   -111
2020-10-29   10:37:42     8     1   164.480   LOTEK     40   -112
2020-10-29   10:37:52     8     1   164.380   LOTEK     63   -111
2020-10-29   10:37:53     8     1   164.480   LOTEK     47   -111
2020-10-29   10:37:53     8     1   164.380   LOTEK     58   -109
2020-10-29   10:37:58     8     1   164.480   LOTEK     18   -112
2020-10-29   10:37:59     8     1   164.380   LOTEK     18   -107
2020-10-29   10:38:03     8     1   164.480   LOTEK     18   -111
2020-10-29   10:38:06     8     1   164.380   LOTEK     60   -112
2020-10-29   10:38:12     8     1   164.480   LOTEK     15   -111
2020-10-29   10:38:17     8     1   164.480   LOTEK     34   -110
2020-10-29   10:38:22     8     1   164.380   LOTEK     18   -111
2020-10-29   10:38:32     8     1   164.380   LOTEK     29   -111
2020-10-29   10:38:34     8     1   164.380   LOTEK     18   -111
2020-10-29   10:38:48     8     1   164.480   LOTEK      1   -110
2020-10-29   10:38:49     8     1   164.380   LOTEK    143   -110
2020-10-29   10:38:59     8     1   164.480   LOTEK     19   -111
2020-10-29   10:39:02     8     1   164.480   LOTEK     61   -110
2020-10-29   10:39:03     8     1   164.380   LOTEK     16   -111
2020-10-29   10:39:05     8     1   164.380   LOTEK    124   -111
2020-10-29   10:39:05     8     1   164.380   LOTEK     52   -111
2020-10-29   10:39:08     8     1   164.380   LOTEK     44   -110
2020-10-29   10:39:08     8     1   164.380   LOTEK     44   -113
2020-10-29   10:39:11     8     1   164.380   LOTEK     40   -111
2020-10-29   10:39:18     8     1   164.480   LOTEK      1   -111
2020-10-29   10:39:20     8     1   164.380   LOTEK     31   -110
2020-10-29   10:39:26     8     1   164.380   LOTEK      1   -113
2020-10-29   10:39:28     8     1   164.380   LOTEK     34   -113
2020-10-29   10:39:32     8     1   164.380   LOTEK      8   -111
2020-10-29   10:39:32     8     1   164.480   LOTEK      2   -113
2020-10-29   10:39:37     8     1   164.380   LOTEK     46   -110
2020-10-29   10:39:41     8     1   164.480   LOTEK     19   -110
2020-10-29   10:39:41     8     1   164.380   LOTEK     61   -111
2020-10-29   10:39:42     8     1   164.480   LOTEK    133   -111
2020-10-29   10:39:46     8     1   164.380   LOTEK     33   -110
2020-10-29   10:39:50     8     1   164.480   LOTEK      1   -113
2020-10-29   10:39:56     8     1   164.380   LOTEK      2   -111
2020-10-29   10:40:03     8     1   164.480   LOTEK     73   -112
2020-10-29   10:40:06     8     1   164.380   LOTEK     21   -110
2020-10-29   10:40:15     8     1   164.380   LOTEK     15   -111
2020-10-29   10:40:21     8     1   164.380   LOTEK     92   -109
2020-10-29   10:40:22     8     1   164.480   LOTEK    150   -113
2020-10-29   10:40:29     8     1   164.480   LOTEK     59   -110
2020-10-29   10:40:30     8     1   164.480   LOTEK     45   -110
2020-10-29   10:40:32     8     1   164.380   LOTEK     58   -110
2020-10-29   10:40:42     8     1   164.480   LOTEK      6   -110
2020-10-29   10:40:42     8     1   164.380   LOTEK     73   -109
2020-10-29   10:40:43     8     1   164.380   LOTEK      3   -113
2020-10-29   10:40:49     8     1   164.380   LOTEK     62   -111
2020-10-29   10:40:50     8     1   164.480   LOTEK      1   -108
2020-10-29   10:40:51     8     1   164.480   LOTEK     62   -110
2020-10-29   10:40:59     8     1   164.480   LOTEK     53   -113
2020-10-29   10:41:13     8     1   164.480   LOTEK      1   -112
2020-10-29   10:41:14     8     1   164.480   LOTEK     19   -110
2020-10-29   10:41:18     8     1   164.380   LOTEK     40   -113
2020-10-29   10:41:23     8     1   164.380   LOTEK      2   -110
2020-10-29   10:41:23     8     1   164.480   LOTEK     18   -110
2020-10-29   10:41:24     8     1   164.480   LOTEK     62   -113
2020-10-29   10:41:25     8     1   164.380   LOTEK     61   -110
2020-10-29   10:41:26     8     1   164.380   LOTEK     45   -111
2020-10-29   10:41:29     8     1   164.480   LOTEK     58   -111
2020-10-29   10:41:41     8     1   164.480   LOTEK     44   -109
2020-10-29   10:41:45     8     1   164.380   LOTEK     62   -109
2020-10-29   10:41:47     8     1   164.480   LOTEK      3   -111
2020-10-29   10:41:47     8     1   164.380   LOTEK    116   -112
2020-10-29   10:41:48     8     1   164.380   LOTEK     33   -109
2020-10-29   10:41:49     8     1   164.380   LOTEK      3   -110
2020-10-29   10:41:50     8     1   164.380   LOTEK    140   -113
2020-10-29   10:41:51     8     1   164.380   LOTEK     59   -109
2020-10-29   10:41:52     8     1   164.480   LOTEK      2   -113
2020-10-29   10:41:54     8     1   164.480   LOTEK     44   -111
2020-10-29   10:41:56     8     1   164.480   LOTEK     18   -109
2020-10-29   10:41:59     8     1   164.380   LOTEK     15   -110
2020-10-29   10:41:59     8     1   164.380   LOTEK      1   -112
2020-10-29   10:41:59     8     1   164.380   LOTEK      6   -109
2020-10-29   10:42:06     8     1   164.380   LOTEK      2   -112
2020-10-29   10:42:07     8     1   164.480   LOTEK     61   -111
2020-10-29   10:42:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:42:17     8     1   164.480   LOTEK      1   -113
2020-10-29   10:42:18     8     1   164.480   LOTEK     34   -111
2020-10-29   10:42:19     8     1   164.380   LOTEK     52   -112
2020-10-29   10:42:28     8     1   164.480   LOTEK      1   -110
2020-10-29   10:42:30     8     1   164.380   LOTEK     18   -112
2020-10-29   10:42:31     8     1   164.480   LOTEK     58   -113
2020-10-29   10:42:33     8     1   164.380   LOTEK     15   -112
2020-10-29   10:42:36     8     1   164.380   LOTEK     15   -112
2020-10-29   10:42:45     8     1   164.480   LOTEK     58   -112
2020-10-29   10:42:47     8     1   164.480   LOTEK     10   -108
2020-10-29   10:42:49     8     1   164.380   LOTEK     49   -110
2020-10-29   10:42:51     8     1   164.480   LOTEK     34   -111
2020-10-29   10:42:56     8     1   164.480   LOTEK      2   -110
2020-10-29   10:42:59     8     1   164.480   LOTEK     62   -112
2020-10-29   10:43:05     8     1   164.480   LOTEK     44   -113
2020-10-29   10:43:11     8     1   164.480   LOTEK      1   -113
2020-10-29   10:43:13     8     1   164.380   LOTEK      2   -111
2020-10-29   10:43:22     8     1   164.480   LOTEK      3   -111
2020-10-29   10:43:23     8     1   164.380   LOTEK      1   -110
2020-10-29   10:43:27     8     1   164.480   LOTEK     18   -111
2020-10-29   10:43:28     8     1   164.480   LOTEK     61   -109
2020-10-29   10:43:32     8     1   164.380   LOTEK      3   -110
2020-10-29   10:43:37     8     1   164.480   LOTEK     21   -112
2020-10-29   10:43:39     8     1   164.480   LOTEK     18   -112
2020-10-29   10:43:40     8     1   164.480   LOTEK     18   -111
2020-10-29   10:43:41     8     1   164.480   LOTEK     62   -109
2020-10-29   10:43:53     8     1   164.380   LOTEK     29   -113
2020-10-29   10:43:57     8     1   164.380   LOTEK      1   -113
2020-10-29   10:43:59     8     1   164.380   LOTEK     44   -109
2020-10-29   10:44:00     8     1   164.480   LOTEK     92   -111
2020-10-29   10:44:01     8     1   164.380   LOTEK      1   -111
2020-10-29   10:44:10     8     1   164.380   LOTEK      2   -111
2020-10-29   10:44:10     8     1   164.380   LOTEK      6   -109
2020-10-29   10:44:18     8     1   164.480   LOTEK    132   -111
2020-10-29   10:44:30     8     1   164.380   LOTEK     24   -112
2020-10-29   10:44:31     8     1   164.380   LOTEK     24   -111
2020-10-29   10:44:33     8     1   164.380   LOTEK     74   -109
2020-10-29   10:44:33     8     1   164.480   LOTEK      1   -113
2020-10-29   10:44:34     8     1   164.380   LOTEK     62   -113
2020-10-29   10:44:36     8     1   164.380   LOTEK     46   -111
2020-10-29   10:44:42     8     1   164.380   LOTEK     58   -110
2020-10-29   10:44:51     8     1   164.380   LOTEK     62   -112
2020-10-29   10:45:01     8     1   164.380   LOTEK      6   -112
2020-10-29   10:45:06     8     1   164.380   LOTEK    145   -109
2020-10-29   10:45:12     8     1   164.380   LOTEK     74   -110
2020-10-29   10:45:20     8     1   164.480   LOTEK     63   -109
2020-10-29   10:45:26     8     1   164.480   LOTEK      1   -109
2020-10-29   10:45:27     8     1   164.480   LOTEK      2   -111
2020-10-29   10:45:28     8     1   164.380   LOTEK     16   -113
2020-10-29   10:45:29     8     1   164.380   LOTEK      2   -112
2020-10-29   10:45:31     8     1   164.480   LOTEK     44   -109
2020-10-29   10:45:32     8     1   164.380   LOTEK    120   -108
2020-10-29   10:45:33     8     1   164.380   LOTEK     18   -111
2020-10-29   10:45:34     8     1   164.380   LOTEK      6   -112
2020-10-29   10:45:47     8     1   164.380   LOTEK     92   -111
2020-10-29   10:45:47     8     1   164.380   LOTEK     86   -111
2020-10-29   10:45:48     8     1   164.480   LOTEK    155   -109
2020-10-29   10:45:54     8     1   164.380   LOTEK     74   -113
2020-10-29   10:46:02     8     1   164.380   LOTEK     29   -111
2020-10-29   10:46:10     8     1   164.380   LOTEK     15   -113
2020-10-29   10:46:16     8     1   164.480   LOTEK      2   -111
2020-10-29   10:46:16     8     1   164.480   LOTEK     34   -112
2020-10-29   10:46:16     8     1   164.480   LOTEK      1   -110
2020-10-29   10:46:17     8     1   164.480   LOTEK     46   -110
2020-10-29   10:46:23     8     1   164.380   LOTEK    125   -109
2020-10-29   10:46:25     8     1   164.480   LOTEK     53   -110
2020-10-29   10:46:27     8     1   164.480   LOTEK    116   -110
2020-10-29   10:46:27     8     1   164.480   LOTEK     34   -111
2020-10-29   10:46:28     8     1   164.480   LOTEK    102   -110
2020-10-29   10:46:31     8     1   164.380   LOTEK      4   -113
2020-10-29   10:46:32     8     1   164.480   LOTEK     46   -113
2020-10-29   10:46:37     8     1   164.480   LOTEK     77   -111
2020-10-29   10:46:49     8     1   164.380   LOTEK     15   -109
2020-10-29   10:46:51     8     1   164.480   LOTEK     44   -111
2020-10-29   10:46:54     8     1   164.380   LOTEK     58   -112
2020-10-29   10:46:56     8     1   164.380   LOTEK     96   -109
2020-10-29   10:47:02     8     1   164.480   LOTEK     58   -109
2020-10-29   10:47:03     8     1   164.380   LOTEK     58   -112
2020-10-29   10:47:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:47:10     8     1   164.380   LOTEK     89   -110
2020-10-29   10:47:20     8     1   164.380   LOTEK     18   -108
2020-10-29   10:47:31     8     1   164.480   LOTEK      6   -110
2020-10-29   10:47:36     8     1   164.380   LOTEK      2   -112
2020-10-29   10:47:37     8     1   164.480   LOTEK      2   -110
2020-10-29   10:47:38     8     1   164.480   LOTEK    100   -113
2020-10-29   10:47:44     8     1   164.380   LOTEK     40   -109
2020-10-29   10:47:53     8     1   164.380   LOTEK     53   -109
2020-10-29   10:47:56     8     1   164.480   LOTEK      2   -110
2020-10-29   10:48:03     8     1   164.480   LOTEK     53   -112
2020-10-29   10:48:07     8     1   164.380   LOTEK     44   -109
2020-10-29   10:48:10     8     1   164.380   LOTEK     46   -108
2020-10-29   10:48:14     8     1   164.380   LOTEK      2   -110
2020-10-29   10:48:15     8     1   164.480   LOTEK      1   -112
2020-10-29   10:48:17     8     1   164.480   LOTEK     78   -111
2020-10-29   10:48:21     8     1   164.480   LOTEK    102   -112
2020-10-29   10:48:24     8     1   164.480   LOTEK     29   -110
2020-10-29   10:48:27     8     1   164.480   LOTEK    131   -110
2020-10-29   10:48:31     8     1   164.380   LOTEK     73   -111
2020-10-29   10:48:31     8     1   164.480   LOTEK     44   -112
2020-10-29   10:48:34     8     1   164.380   LOTEK      1   -113
2020-10-29   10:48:34     8     1   164.480   LOTEK     44   -108
2020-10-29   10:48:37     8     1   164.480   LOTEK     29   -111
2020-10-29   10:48:46     8     1   164.380   LOTEK     46   -111
2020-10-29   10:48:52     8     1   164.380   LOTEK     32   -111
2020-10-29   10:48:53     8     1   164.480   LOTEK      1   -110
2020-10-29   10:48:57     8     1   164.380   LOTEK    171   -113
2020-10-29   10:49:02     8     1   164.480   LOTEK     34   -112
2020-10-29   10:49:05     8     1   164.480   LOTEK     31   -111
2020-10-29   10:49:10     8     1   164.380   LOTEK      1   -112
2020-10-29   10:49:12     8     1   164.380   LOTEK     17   -110
2020-10-29   10:49:15     8     1   164.480   LOTEK      2   -112
2020-10-29   10:49:17     8     1   164.480   LOTEK    102   -110
2020-10-29   10:49:25     8     1   164.380   LOTEK     59   -110
2020-10-29   10:49:30     8     1   164.380   LOTEK      2   -112
2020-10-29   10:49:31     8     1   164.480   LOTEK     24   -109
2020-10-29   10:50:00     8     1   164.480   LOTEK     73   -110
2020-10-29   10:50:01     8     1   164.480   LOTEK    131   -109
2020-10-29   10:50:05     8     1   164.480   LOTEK    100   -109
2020-10-29   10:50:07     8     1   164.380   LOTEK     46   -111
2020-10-29   10:50:11     8     1   164.480   LOTEK     15   -110
2020-10-29   10:50:19     8     1   164.480   LOTEK     63   -112
2020-10-29   10:50:36     8     1   164.480   LOTEK     74   -110
2020-10-29   10:50:39     8     1   164.480   LOTEK      1   -111
2020-10-29   10:50:43     8     1   164.480   LOTEK     15   -110
2020-10-29   10:50:44     8     1   164.380   LOTEK     10   -113
2020-10-29   10:50:57     8     1   164.480   LOTEK     31   -113
2020-10-29   10:51:03     8     1   164.480   LOTEK     44   -110
2020-10-29   10:51:04     8     1   164.480   LOTEK     44   -111
2020-10-29   10:51:05     8     1   164.480   LOTEK     56   -109
2020-10-29   10:51:06     8     1   164.480   LOTEK      2   -111
2020-10-29   10:51:17     8     1   164.480   LOTEK      6   -111
2020-10-29   10:51:17     8     1   164.480   LOTEK      6   -113
2020-10-29   10:51:22     8     1   164.380   LOTEK    159   -110
2020-10-29   10:51:22     8     1   164.380   LOTEK     75   -109
2020-10-29   10:51:24     8     1   164.480   LOTEK     44   -110
2020-10-29   10:51:26     8     1   164.480   LOTEK     24   -113
2020-10-29   10:51:33     8     1   164.380   LOTEK     73   -109
2020-10-29   10:51:39     8     1   164.380   LOTEK     33   -111
2020-10-29   10:51:42     8     1   164.380   LOTEK      3   -113
2020-10-29   10:51:44     8     1   164.380   LOTEK     44   -111
2020-10-29   10:51:46     8     1   164.480   LOTEK    145   -110
2020-10-29   10:51:47     8     1   164.480   LOTEK     73   -111
2020-10-29   10:52:02     8     1   164.480   LOTEK     15   -110
2020-10-29   10:52:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:52:08     8     1   164.380   LOTEK     22   -110
2020-10-29   10:52:14     8     1   164.380   LOTEK      3   -111
2020-10-29   10:52:21     8     1   164.380   LOTEK     10   -113
2020-10-29   10:52:37     8     1   164.480   LOTEK      2   -111
2020-10-29   10:52:38     8     1   164.480   LOTEK     46   -111
2020-10-29   10:52:48     8     1   164.380   LOTEK     34   -110
2020-10-29   10:52:51     8     1   164.480   LOTEK     18   -110
2020-10-29   10:52:59     8     1   164.480   LOTEK     92   -112
2020-10-29   10:53:02     8     1   164.380   LOTEK    133   -109
2020-10-29   10:53:13     8     1   164.380   LOTEK     31   -110
2020-10-29   10:53:20     8     1   164.380   LOTEK     61   -110
2020-10-29   10:53:25     8     1   164.480   LOTEK     61   -113
2020-10-29   10:53:27     8     1   164.480   LOTEK     11   -112
2020-10-29   10:53:29     8     1   164.480   LOTEK     89   -112
2020-10-29   10:53:32     8     1   164.380   LOTEK     15   -112
2020-10-29   10:53:37     8     1   164.380   LOTEK     46   -109
2020-10-29   10:53:48     8     1   164.480   LOTEK      2   -113
2020-10-29   10:53:51     8     1   164.480   LOTEK     74   -111
2020-10-29   10:53:51     8     1   164.380   LOTEK      1   -113
2020-10-29   10:53:56     8     1   164.480   LOTEK    133   -110
2020-10-29   10:54:00     8     1   164.380   LOTEK      1   -112
2020-10-29   10:54:07     8     1   164.380   LOTEK      3   -111
2020-10-29   10:54:08     8     1   164.480   LOTEK     89   -110
2020-10-29   10:54:09     8     1   164.480   LOTEK     10   -109
2020-10-29   10:54:11     8     1   164.480   LOTEK     15   -111
2020-10-29   10:54:12     8     1   164.380   LOTEK      1   -110
2020-10-29   10:54:14     8     1   164.380   LOTEK      1   -111
2020-10-29   10:54:18     8     1   164.480   LOTEK     18   -109
2020-10-29   10:54:19     8     1   164.380   LOTEK     29   -109
2020-10-29   10:54:19     8     1   164.480   LOTEK     29   -112
2020-10-29   10:54:25     8     1   164.480   LOTEK     15   -110
2020-10-29   10:54:27     8     1   164.380   LOTEK     18   -110
2020-10-29   10:54:30     8     1   164.380   LOTEK      2   -111
2020-10-29   10:54:31     8     1   164.480   LOTEK     44   -109
2020-10-29   10:54:32     8     1   164.480   LOTEK      4   -109
2020-10-29   10:54:32     8     1   164.380   LOTEK      4   -113
2020-10-29   10:54:36     8     1   164.480   LOTEK     15   -111
2020-10-29   10:54:45     8     1   164.380   LOTEK     30   -113
2020-10-29   10:54:48     8     1   164.380   LOTEK     46   -112
2020-10-29   10:54:52     8     1   164.480   LOTEK     80   -110
2020-10-29   10:54:56     8     1   164.380   LOTEK    114   -110
2020-10-29   10:55:00     8     1   164.480   LOTEK     52   -110
2020-10-29   10:55:02     8     1   164.480   LOTEK     53   -112
2020-10-29   10:55:05     8     1   164.380   LOTEK      6   -109
2020-10-29   10:55:05     8     1   164.380   LOTEK      1   -108
2020-10-29   10:55:07     8     1   164.380   LOTEK    115   -112
2020-10-29   10:55:08     8     1   164.380   LOTEK      2   -109
2020-10-29   10:55:08     8     1   164.480   LOTEK      2   -110
2020-10-29   10:55:15     8     1   164.480   LOTEK     72   -111
2020-10-29   10:55:22     8     1   164.480   LOTEK      2   -111
2020-10-29   10:55:26     8     1   164.380   LOTEK     44   -110
2020-10-29   10:55:33     8     1   164.480   LOTEK     72   -109
2020-10-29   10:55:34     8     1   164.380   LOTEK     31   -112
2020-10-29   10:55:43     8     1   164.480   LOTEK     15   -113
2020-10-29   10:55:45     8     1   164.380   LOTEK      1   -109
2020-10-29   10:55:54     8     1   164.480   LOTEK    156   -108
2020-10-29   10:55:57     8     1   164.480   LOTEK    108   -110
2020-10-29   10:55:59     8     1   164.480   LOTEK     32   -111
2020-10-29   10:56:09     8     1   164.480   LOTEK     44   -111
2020-10-29   10:56:16     8     1   164.380   LOTEK     18   -111
2020-10-29   10:56:26     8     1   164.380   LOTEK      1   -110
2020-10-29   10:56:34     8     1   164.480   LOTEK    144   -112
2020-10-29   10:56:39     8     1   164.480   LOTEK      2   -110
2020-10-29   10:56:48     8     1   164.380   LOTEK     29   -111
2020-10-29   10:56:53     8     1   164.480   LOTEK     44   -112
2020-10-29   10:57:04     8     1   164.480   LOTEK      2   -112
2020-10-29   10:57:07     8     1   164.480   LOTEK     25    -72
2020-10-29   10:57:22     8     1   164.380   LOTEK     73   -113
2020-10-29   10:57:22     8     1   164.380   LOTEK     19   -113
2020-10-29   10:57:23     8     1   164.480   LOTEK      1   -112
2020-10-29   10:57:24     8     1   164.480   LOTEK     44   -111
2020-10-29   10:57:32     8     1   164.380   LOTEK     34   -113
2020-10-29   10:57:39     8     1   164.480   LOTEK    101   -109
2020-10-29   10:58:01     8     1   164.380   LOTEK     49   -111
2020-10-29   10:58:04     8     1   164.380   LOTEK     63   -111
2020-10-29   10:58:04     8     1   164.480   LOTEK     11   -109
2020-10-29   10:58:12     8     1   164.380   LOTEK      1   -112
2020-10-29   10:58:14     8     1   164.480   LOTEK     21   -113
2020-10-29   10:58:15     8     1   164.380   LOTEK     29   -113
2020-10-29   10:58:15     8     1   164.480   LOTEK     16   -113
2020-10-29   10:58:25     8     1   164.380   LOTEK      1   -112
2020-10-29   10:58:27     8     1   164.380   LOTEK     62   -112
2020-10-29   10:58:35     8     1   164.480   LOTEK     58   -109
2020-10-29   10:58:39     8     1   164.380   LOTEK      6   -112
2020-10-29   10:58:46     8     1   164.480   LOTEK     34   -113
2020-10-29   10:58:48     8     1   164.480   LOTEK    101   -110
2020-10-29   10:58:50     8     1   164.380   LOTEK     46   -113
2020-10-29   10:58:56     8     1   164.380   LOTEK     31   -111
2020-10-29   10:59:01     8     1   164.480   LOTEK     38   -110
2020-10-29   10:59:03     8     1   164.380   LOTEK     33   -110
2020-10-29   10:59:05     8     1   164.380   LOTEK      2   -110
2020-10-29   10:59:06     8     1   164.380   LOTEK     22   -113
2020-10-29   10:59:09     8     1   164.480   LOTEK     44   -110
2020-10-29   10:59:10     8     1   164.380   LOTEK     15   -109
2020-10-29   10:59:14     8     1   164.480   LOTEK    178   -113
2020-10-29   10:59:14     8     1   164.380   LOTEK     22   -111
2020-10-29   10:59:15     8     1   164.480   LOTEK     83   -111
2020-10-29   10:59:19     8     1   164.380   LOTEK     83   -110
2020-10-29   10:59:20     8     1   164.480   LOTEK    111   -111
2020-10-29   10:59:24     8     1   164.480   LOTEK     63   -110
2020-10-29   10:59:24     8     1   164.380   LOTEK    174   -108
2020-10-29   10:59:26     8     1   164.480   LOTEK      1   -110
2020-10-29   10:59:33     8     1   164.480   LOTEK     31   -111
2020-10-29   10:59:36     8     1   164.380   LOTEK     61   -111
2020-10-29   10:59:47     8     1   164.380   LOTEK     19   -111
2020-10-29   10:59:48     8     1   164.480   LOTEK      1   -111
2020-10-29   10:59:48     8     1   164.380   LOTEK      2   -109
2020-10-29   10:59:51     8     1   164.380   LOTEK     73   -111
2020-10-29   10:59:54     8     1   164.380   LOTEK     18   -111
2020-10-29   10:59:59     8     1   164.480   LOTEK     73   -113
2020-10-29   11:00:02     8     1   164.480   LOTEK     61   -109
2020-10-29   11:00:05     8     1   164.380   LOTEK     50   -113
2020-10-29   11:00:08     8     1   164.380   LOTEK     44   -110
2020-10-29   11:00:09     8     1   164.380   LOTEK     34   -109
2020-10-29   11:00:13     8     1   164.480   LOTEK     74   -110
2020-10-29   11:00:19     8     1   164.380   LOTEK    129   -113
2020-10-29   11:00:26     8     1   164.380   LOTEK     15   -111
2020-10-29   11:00:37     8     1   164.480   LOTEK     47   -112
2020-10-29   11:00:47     8     1   164.480   LOTEK     63   -111
2020-10-29   11:00:47     8     1   164.380   LOTEK      1   -111
2020-10-29   11:00:49     8     1   164.380   LOTEK     31   -111
2020-10-29   11:00:55     8     1   164.380   LOTEK     46   -112
2020-10-29   11:01:10     8     1   164.380   LOTEK     16   -109
2020-10-29   11:01:21     8     1   164.480   LOTEK     18   -109
2020-10-29   11:01:39     8     1   164.380   LOTEK     62   -111
2020-10-29   11:01:49     8     1   164.480   LOTEK     44   -112
2020-10-29   11:01:49     8     1   164.380   LOTEK      8   -110
2020-10-29   11:01:51     8     1   164.380   LOTEK     15   -111
2020-10-29   11:01:53     8     1   164.380   LOTEK      1   -112
2020-10-29   11:01:56     8     1   164.380   LOTEK     31   -110
2020-10-29   11:02:04     8     1   164.380   LOTEK    178   -110
2020-10-29   11:02:06     8     1   164.380   LOTEK     46   -112
2020-10-29   11:02:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:02:10     8     1   164.480   LOTEK     74   -110
2020-10-29   11:02:10     8     1   164.480   LOTEK     15   -111
2020-10-29   11:02:12     8     1   164.480   LOTEK     63   -111
2020-10-29   11:02:18     8     1   164.480   LOTEK     73   -110
2020-10-29   11:02:18     8     1   164.480   LOTEK    106   -109
2020-10-29   11:02:19     8     1   164.380   LOTEK     44   -110
2020-10-29   11:02:21     8     1   164.380   LOTEK      2   -110
2020-10-29   11:02:22     8     1   164.380   LOTEK    133   -110
2020-10-29   11:02:23     8     1   164.480   LOTEK     59   -109
2020-10-29   11:02:26     8     1   164.480   LOTEK      2   -111
2020-10-29   11:02:28     8     1   164.480   LOTEK     16   -113
2020-10-29   11:02:33     8     1   164.380   LOTEK     61   -110
2020-10-29   11:02:34     8     1   164.380   LOTEK     31   -112
2020-10-29   11:02:35     8     1   164.480   LOTEK     47   -112
2020-10-29   11:02:43     8     1   164.480   LOTEK     62   -111
2020-10-29   11:02:45     8     1   164.380   LOTEK      2   -112
2020-10-29   11:02:55     8     1   164.380   LOTEK     31   -110
2020-10-29   11:02:59     8     1   164.480   LOTEK      2   -113
2020-10-29   11:03:00     8     1   164.380   LOTEK     75   -111
2020-10-29   11:03:05     8     1   164.380   LOTEK     89   -111
2020-10-29   11:03:10     8     1   164.480   LOTEK     75   -110
2020-10-29   11:03:10     8     1   164.380   LOTEK     18   -111
2020-10-29   11:03:17     8     1   164.480   LOTEK     18   -111
2020-10-29   11:03:24     8     1   164.480   LOTEK     58   -111
2020-10-29   11:03:25     8     1   164.480   LOTEK     31   -111
2020-10-29   11:03:32     8     1   164.480   LOTEK    116   -109
2020-10-29   11:03:34     8     1   164.380   LOTEK     89   -112
2020-10-29   11:03:35     8     1   164.380   LOTEK      1   -112
2020-10-29   11:03:39     8     1   164.480   LOTEK      2   -111
2020-10-29   11:03:51     8     1   164.480   LOTEK     47   -112
2020-10-29   11:03:56     8     1   164.380   LOTEK     16   -111
2020-10-29   11:03:57     8     1   164.480   LOTEK      1   -110
2020-10-29   11:04:02     8     1   164.380   LOTEK      2   -109
2020-10-29   11:04:05     8     1   164.480   LOTEK     89   -110
2020-10-29   11:04:05     8     1   164.380   LOTEK     15   -112
2020-10-29   11:04:08     8     1   164.380   LOTEK    129   -110
2020-10-29   11:04:10     8     1   164.380   LOTEK     18   -112
2020-10-29   11:04:10     8     1   164.480   LOTEK     33   -109
2020-10-29   11:04:11     8     1   164.380   LOTEK     44   -109
2020-10-29   11:04:17     8     1   164.480   LOTEK     10   -110
2020-10-29   11:04:20     8     1   164.480   LOTEK     33   -113
2020-10-29   11:04:20     8     1   164.380   LOTEK     46   -113
2020-10-29   11:04:26     8     1   164.480   LOTEK      2   -110
2020-10-29   11:04:31     8     1   164.480   LOTEK     59   -112
2020-10-29   11:04:39     8     1   164.480   LOTEK     86   -110
2020-10-29   11:04:40     8     1   164.480   LOTEK     58   -111
2020-10-29   11:04:40     8     1   164.380   LOTEK     33   -110
2020-10-29   11:04:43     8     1   164.380   LOTEK     17   -111
2020-10-29   11:04:44     8     1   164.480   LOTEK     29   -111
2020-10-29   11:04:49     8     1   164.380   LOTEK     46   -113
2020-10-29   11:04:49     8     1   164.380   LOTEK     21   -111
2020-10-29   11:05:15     8     1   164.480   LOTEK     51   -109
2020-10-29   11:05:21     8     1   164.380   LOTEK      2   -112
2020-10-29   11:05:24     8     1   164.380   LOTEK     29   -110
2020-10-29   11:05:26     8     1   164.380   LOTEK     18   -111
2020-10-29   11:05:26     8     1   164.380   LOTEK      1   -111
2020-10-29   11:05:27     8     1   164.480   LOTEK     64   -110
2020-10-29   11:05:28     8     1   164.480   LOTEK     75   -113
2020-10-29   11:05:33     8     1   164.380   LOTEK     73   -113
2020-10-29   11:05:33     8     1   164.480   LOTEK    132   -110
2020-10-29   11:05:46     8     1   164.380   LOTEK     18   -111
2020-10-29   11:05:57     8     1   164.380   LOTEK     61   -111
2020-10-29   11:06:00     8     1   164.480   LOTEK     86   -110
2020-10-29   11:06:03     8     1   164.380   LOTEK     73   -112
2020-10-29   11:06:09     8     1   164.380   LOTEK     19   -110
2020-10-29   11:06:10     8     1   164.380   LOTEK     44   -111
2020-10-29   11:06:11     8     1   164.480   LOTEK     34   -112
2020-10-29   11:06:13     8     1   164.380   LOTEK     31   -110
2020-10-29   11:06:15     8     1   164.480   LOTEK     62   -111
2020-10-29   11:06:17     8     1   164.480   LOTEK     46   -110
2020-10-29   11:06:21     8     1   164.480   LOTEK      2   -110
2020-10-29   11:06:26     8     1   164.480   LOTEK     15   -111
2020-10-29   11:06:29     8     1   164.480   LOTEK      2   -110
2020-10-29   11:06:38     8     1   164.480   LOTEK     86   -111
2020-10-29   11:06:39     8     1   164.480   LOTEK     44   -109
2020-10-29   11:06:43     8     1   164.480   LOTEK    123   -109
2020-10-29   11:06:54     8     1   164.380   LOTEK     16   -112
2020-10-29   11:06:55     8     1   164.480   LOTEK      5   -111
2020-10-29   11:06:56     8     1   164.480   LOTEK      2   -112
2020-10-29   11:07:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:07:11     8     1   164.480   LOTEK     33   -107
2020-10-29   11:07:20     8     1   164.480   LOTEK      2   -112
2020-10-29   11:07:31     8     1   164.480   LOTEK      1   -112
2020-10-29   11:07:34     8     1   164.380   LOTEK      4   -113
2020-10-29   11:07:36     8     1   164.480   LOTEK    185   -110
2020-10-29   11:07:44     8     1   164.380   LOTEK     18   -110
2020-10-29   11:07:48     8     1   164.380   LOTEK     89   -112
2020-10-29   11:07:53     8     1   164.380   LOTEK     15   -111
2020-10-29   11:07:53     8     1   164.480   LOTEK     86   -109
2020-10-29   11:07:53     8     1   164.380   LOTEK     73   -110
2020-10-29   11:07:54     8     1   164.380   LOTEK      2   -112
2020-10-29   11:07:58     8     1   164.480   LOTEK      2   -109
2020-10-29   11:08:19     8     1   164.380   LOTEK      2   -110
2020-10-29   11:08:21     8     1   164.480   LOTEK     46   -109
2020-10-29   11:08:24     8     1   164.380   LOTEK     72   -110
2020-10-29   11:08:43     8     1   164.480   LOTEK     35   -111
2020-10-29   11:08:48     8     1   164.380   LOTEK     18   -111
2020-10-29   11:08:49     8     1   164.480   LOTEK      1   -113
2020-10-29   11:09:01     8     1   164.480   LOTEK     46   -112
2020-10-29   11:09:19     8     1   164.480   LOTEK     10   -111
2020-10-29   11:09:32     8     1   164.480   LOTEK     47   -111
2020-10-29   11:09:34     8     1   164.480   LOTEK     63   -109
2020-10-29   11:09:36     8     1   164.380   LOTEK     40   -110
2020-10-29   11:09:39     8     1   164.480   LOTEK     29   -108
2020-10-29   11:09:39     8     1   164.380   LOTEK     46   -113
2020-10-29   11:09:46     8     1   164.480   LOTEK    117   -109
2020-10-29   11:09:46     8     1   164.480   LOTEK     44   -113
2020-10-29   11:09:48     8     1   164.480   LOTEK     11   -109
2020-10-29   11:09:48     8     1   164.380   LOTEK     38   -113
2020-10-29   11:09:52     8     1   164.380   LOTEK     15   -113
2020-10-29   11:10:00     8     1   164.480   LOTEK     29   -109
2020-10-29   11:10:03     8     1   164.480   LOTEK      3   -109
2020-10-29   11:10:03     8     1   164.480   LOTEK      3   -111
2020-10-29   11:10:11     8     1   164.480   LOTEK     16   -109
2020-10-29   11:10:13     8     1   164.380   LOTEK     46   -112
2020-10-29   11:10:16     8     1   164.480   LOTEK     89   -109
2020-10-29   11:10:18     8     1   164.380   LOTEK      1   -111
2020-10-29   11:10:19     8     1   164.480   LOTEK     62   -109
2020-10-29   11:10:21     8     1   164.480   LOTEK     44   -109
2020-10-29   11:10:26     8     1   164.380   LOTEK     46   -110
2020-10-29   11:10:26     8     1   164.480   LOTEK      1   -112
2020-10-29   11:10:32     8     1   164.380   LOTEK      2   -110
2020-10-29   11:10:42     8     1   164.480   LOTEK    134   -111
2020-10-29   11:10:44     8     1   164.380   LOTEK     63   -111
2020-10-29   11:10:45     8     1   164.480   LOTEK     47   -108
2020-10-29   11:10:52     8     1   164.480   LOTEK      2   -113
2020-10-29   11:10:53     8     1   164.480   LOTEK     62   -110
2020-10-29   11:10:55     8     1   164.380   LOTEK      1   -110
2020-10-29   11:11:00     8     1   164.480   LOTEK    171   -110
2020-10-29   11:11:05     8     1   164.380   LOTEK    143   -112
2020-10-29   11:11:09     8     1   164.380   LOTEK     29   -110
2020-10-29   11:11:10     8     1   164.380   LOTEK     15   -109
2020-10-29   11:11:13     8     1   164.380   LOTEK     58   -111
2020-10-29   11:11:16     8     1   164.380   LOTEK      3   -113
2020-10-29   11:11:18     8     1   164.380   LOTEK    110   -111
2020-10-29   11:11:18     8     1   164.480   LOTEK     72   -111
2020-10-29   11:11:18     8     1   164.380   LOTEK      2   -111
2020-10-29   11:11:28     8     1   164.380   LOTEK     58   -112
2020-10-29   11:11:46     8     1   164.380   LOTEK     15   -113
2020-10-29   11:12:04     8     1   164.380   LOTEK     34   -113
2020-10-29   11:12:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:12:09     8     1   164.380   LOTEK     62   -110
2020-10-29   11:12:16     8     1   164.480   LOTEK     44   -111
2020-10-29   11:12:23     8     1   164.380   LOTEK     22   -111
2020-10-29   11:12:25     8     1   164.480   LOTEK     63   -110
2020-10-29   11:12:26     8     1   164.380   LOTEK      2   -111
2020-10-29   11:12:29     8     1   164.480   LOTEK      6   -113
2020-10-29   11:12:38     8     1   164.480   LOTEK      6   -112
2020-10-29   11:12:41     8     1   164.380   LOTEK     47   -110
2020-10-29   11:12:41     8     1   164.480   LOTEK     10   -111
2020-10-29   11:12:44     8     1   164.380   LOTEK     33   -110
2020-10-29   11:12:50     8     1   164.480   LOTEK     15   -110
2020-10-29   11:12:59     8     1   164.380   LOTEK     62   -113
2020-10-29   11:13:01     8     1   164.480   LOTEK     76   -109
2020-10-29   11:13:02     8     1   164.480   LOTEK     63   -109
2020-10-29   11:13:04     8     1   164.380   LOTEK     62   -112
2020-10-29   11:13:05     8     1   164.480   LOTEK      1   -109
2020-10-29   11:13:06     8     1   164.380   LOTEK     33   -111
2020-10-29   11:13:07     8     1   164.380   LOTEK      1   -111
2020-10-29   11:13:13     8     1   164.380   LOTEK     18   -113
2020-10-29   11:13:14     8     1   164.480   LOTEK    162   -111
2020-10-29   11:13:17     8     1   164.480   LOTEK     75   -112
2020-10-29   11:13:17     8     1   164.480   LOTEK     34   -113
2020-10-29   11:13:20     8     1   164.480   LOTEK      2   -109
2020-10-29   11:13:22     8     1   164.380   LOTEK     21   -113
2020-10-29   11:13:34     8     1   164.380   LOTEK     24   -113
2020-10-29   11:13:39     8     1   164.380   LOTEK     62   -111
2020-10-29   11:13:39     8     1   164.380   LOTEK      1   -112
2020-10-29   11:13:40     8     1   164.480   LOTEK     31   -111
2020-10-29   11:13:44     8     1   164.480   LOTEK     92   -110
2020-10-29   11:13:44     8     1   164.380   LOTEK     46   -113
2020-10-29   11:13:53     8     1   164.380   LOTEK      2   -110
2020-10-29   11:14:01     8     1   164.380   LOTEK     34   -108
2020-10-29   11:14:06     8     1   164.480   LOTEK     34   -109
2020-10-29   11:14:06     8     1   164.380   LOTEK     16   -111
2020-10-29   11:14:06     8     1   164.480   LOTEK     60   -110
2020-10-29   11:14:12     8     1   164.380   LOTEK      1   -111
2020-10-29   11:14:23     8     1   164.480   LOTEK     15   -110
2020-10-29   11:14:35     8     1   164.380   LOTEK     18   -110
2020-10-29   11:14:37     8     1   164.480   LOTEK      2   -112
2020-10-29   11:14:46     8     1   164.480   LOTEK     18   -109
2020-10-29   11:14:56     8     1   164.480   LOTEK     44   -108
2020-10-29   11:14:58     8     1   164.380   LOTEK      2   -112
2020-10-29   11:14:59     8     1   164.480   LOTEK      2   -111
2020-10-29   11:15:00     8     1   164.380   LOTEK     80   -111
2020-10-29   11:15:03     8     1   164.380   LOTEK      2   -112
2020-10-29   11:15:04     8     1   164.480   LOTEK      8   -111
2020-10-29   11:15:04     8     1   164.380   LOTEK     29   -110
2020-10-29   11:15:04     8     1   164.480   LOTEK      2   -108
2020-10-29   11:15:09     8     1   164.380   LOTEK     46   -111
2020-10-29   11:15:17     8     1   164.480   LOTEK      6   -112
2020-10-29   11:15:18     8     1   164.380   LOTEK     34   -109
2020-10-29   11:15:19     8     1   164.380   LOTEK      2   -113
2020-10-29   11:15:27     8     1   164.480   LOTEK     23   -109
2020-10-29   11:15:34     8     1   164.380   LOTEK      2   -112
2020-10-29   11:15:44     8     1   164.380   LOTEK      1   -113
2020-10-29   11:15:51     8     1   164.380   LOTEK     65   -113
2020-10-29   11:15:55     8     1   164.480   LOTEK     15   -111
2020-10-29   11:16:05     8     1   164.480   LOTEK     34   -109
2020-10-29   11:16:10     8     1   164.380   LOTEK     18   -111
2020-10-29   11:16:13     8     1   164.480   LOTEK     18   -112
2020-10-29   11:16:13     8     1   164.480   LOTEK     44   -111
2020-10-29   11:16:16     8     1   164.480   LOTEK     15   -111
2020-10-29   11:16:22     8     1   164.480   LOTEK      6   -111
2020-10-29   11:16:25     8     1   164.380   LOTEK     63   -110
2020-10-29   11:16:29     8     1   164.380   LOTEK      1   -111
2020-10-29   11:16:30     8     1   164.480   LOTEK     46   -109
2020-10-29   11:16:34     8     1   164.480   LOTEK      1   -110
2020-10-29   11:16:41     8     1   164.480   LOTEK      2   -110
2020-10-29   11:16:42     8     1   164.480   LOTEK     51   -109
2020-10-29   11:16:45     8     1   164.480   LOTEK     86   -111
2020-10-29   11:16:48     8     1   164.380   LOTEK     75   -112
2020-10-29   11:16:49     8     1   164.480   LOTEK     34   -113
2020-10-29   11:16:50     8     1   164.480   LOTEK    115   -112
2020-10-29   11:16:56     8     1   164.480   LOTEK     34   -108
2020-10-29   11:17:00     8     1   164.480   LOTEK     80   -113
2020-10-29   11:17:02     8     1   164.380   LOTEK    120   -113
2020-10-29   11:17:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:17:08     8     1   164.380   LOTEK     75   -112
2020-10-29   11:17:12     8     1   164.380   LOTEK      1   -112
2020-10-29   11:17:20     8     1   164.480   LOTEK    117   -111
2020-10-29   11:17:22     8     1   164.380   LOTEK    177   -111
2020-10-29   11:17:22     8     1   164.480   LOTEK      8   -111
2020-10-29   11:17:27     8     1   164.380   LOTEK     15   -110
2020-10-29   11:17:31     8     1   164.380   LOTEK     22   -112
2020-10-29   11:17:31     8     1   164.480   LOTEK      1   -109
2020-10-29   11:17:40     8     1   164.480   LOTEK     46   -113
2020-10-29   11:17:45     8     1   164.380   LOTEK     86   -109
2020-10-29   11:17:50     8     1   164.380   LOTEK     44   -110
2020-10-29   11:17:54     8     1   164.380   LOTEK      2   -111
2020-10-29   11:17:55     8     1   164.380   LOTEK     84   -109
2020-10-29   11:18:00     8     1   164.480   LOTEK     62   -111
2020-10-29   11:18:01     8     1   164.480   LOTEK     29   -109
2020-10-29   11:18:07     8     1   164.380   LOTEK      2   -110
2020-10-29   11:18:15     8     1   164.380   LOTEK     15   -110
2020-10-29   11:18:16     8     1   164.380   LOTEK     61   -112
2020-10-29   11:18:21     8     1   164.380   LOTEK      2   -113
2020-10-29   11:18:28     8     1   164.480   LOTEK     46   -107
2020-10-29   11:18:45     8     1   164.480   LOTEK     89   -108
2020-10-29   11:18:48     8     1   164.380   LOTEK     15   -113
2020-10-29   11:18:49     8     1   164.480   LOTEK      1   -109
2020-10-29   11:18:49     8     1   164.380   LOTEK      1   -111
2020-10-29   11:18:51     8     1   164.480   LOTEK     16   -113
2020-10-29   11:18:55     8     1   164.380   LOTEK     78   -111
2020-10-29   11:19:04     8     1   164.380   LOTEK      6   -111
2020-10-29   11:19:08     8     1   164.480   LOTEK     92   -108
2020-10-29   11:19:09     8     1   164.480   LOTEK     31   -112
2020-10-29   11:19:24     8     1   164.380   LOTEK      2   -113
2020-10-29   11:19:31     8     1   164.480   LOTEK     29   -111
2020-10-29   11:19:36     8     1   164.380   LOTEK     18   -110
2020-10-29   11:19:45     8     1   164.480   LOTEK     18   -108
2020-10-29   11:19:46     8     1   164.380   LOTEK     18   -113
2020-10-29   11:19:50     8     1   164.480   LOTEK     58   -111
2020-10-29   11:19:57     8     1   164.380   LOTEK     94   -112
2020-10-29   11:20:02     8     1   164.480   LOTEK      2   -111
2020-10-29   11:20:22     8     1   164.380   LOTEK     31   -109
2020-10-29   11:20:24     8     1   164.380   LOTEK     33   -111
2020-10-29   11:20:31     8     1   164.480   LOTEK     89   -109
2020-10-29   11:20:31     8     1   164.380   LOTEK      1   -113
2020-10-29   11:20:36     8     1   164.380   LOTEK     33   -113
2020-10-29   11:20:38     8     1   164.480   LOTEK     77   -108
2020-10-29   11:20:39     8     1   164.480   LOTEK     34   -108
2020-10-29   11:20:40     8     1   164.480   LOTEK      1   -111
2020-10-29   11:20:44     8     1   164.380   LOTEK     15   -111
2020-10-29   11:20:45     8     1   164.480   LOTEK     46   -113
2020-10-29   11:20:51     8     1   164.480   LOTEK     29   -109
2020-10-29   11:20:53     8     1   164.480   LOTEK     18   -111
2020-10-29   11:21:05     8     1   164.380   LOTEK      2   -111
2020-10-29   11:21:06     8     1   164.480   LOTEK     15   -112
2020-10-29   11:21:10     8     1   164.380   LOTEK      1   -110
2020-10-29   11:21:12     8     1   164.480   LOTEK     18   -110
2020-10-29   11:21:14     8     1   164.480   LOTEK    116   -110
2020-10-29   11:21:17     8     1   164.380   LOTEK     61   -113
2020-10-29   11:21:20     8     1   164.480   LOTEK     29   -111
2020-10-29   11:21:22     8     1   164.380   LOTEK     44   -111
2020-10-29   11:21:24     8     1   164.480   LOTEK    166   -112
2020-10-29   11:21:28     8     1   164.380   LOTEK      2   -111
2020-10-29   11:21:31     8     1   164.480   LOTEK     67   -108
2020-10-29   11:21:40     8     1   164.480   LOTEK    170   -111
2020-10-29   11:21:54     8     1   164.480   LOTEK     45   -110
2020-10-29   11:21:55     8     1   164.480   LOTEK     74   -112
2020-10-29   11:21:55     8     1   164.480   LOTEK     34   -112
2020-10-29   11:22:03     8     1   164.380   LOTEK     22   -111
2020-10-29   11:22:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:22:08     8     1   164.480   LOTEK      2   -110
2020-10-29   11:22:13     8     1   164.480   LOTEK     29   -110
2020-10-29   11:22:13     8     1   164.380   LOTEK     52   -113
2020-10-29   11:22:14     8     1   164.480   LOTEK      4   -113
2020-10-29   11:22:21     8     1   164.480   LOTEK     34   -109
2020-10-29   11:22:24     8     1   164.380   LOTEK     44   -112
2020-10-29   11:22:27     8     1   164.480   LOTEK    101   -112
2020-10-29   11:22:28     8     1   164.380   LOTEK     33   -110
2020-10-29   11:22:29     8     1   164.480   LOTEK      1   -111
2020-10-29   11:22:34     8     1   164.380   LOTEK     44   -112
2020-10-29   11:22:37     8     1   164.480   LOTEK     86   -107
2020-10-29   11:22:40     8     1   164.480   LOTEK     46   -110
2020-10-29   11:22:48     8     1   164.380   LOTEK     86   -113
2020-10-29   11:22:48     8     1   164.380   LOTEK     86   -110
2020-10-29   11:22:49     8     1   164.380   LOTEK      1   -109
2020-10-29   11:22:51     8     1   164.480   LOTEK     73   -109
2020-10-29   11:22:54     8     1   164.380   LOTEK      1   -109
2020-10-29   11:22:56     8     1   164.380   LOTEK     90   -111
2020-10-29   11:22:57     8     1   164.380   LOTEK     73   -110
2020-10-29   11:23:02     8     1   164.480   LOTEK     44   -112
2020-10-29   11:23:06     8     1   164.480   LOTEK    120   -111
2020-10-29   11:23:08     8     1   164.380   LOTEK     18   -111
2020-10-29   11:23:15     8     1   164.380   LOTEK     29   -111
2020-10-29   11:23:20     8     1   164.380   LOTEK     15   -113
2020-10-29   11:23:27     8     1   164.380   LOTEK     61   -111
2020-10-29   11:23:29     8     1   164.380   LOTEK    130   -111
2020-10-29   11:23:34     8     1   164.480   LOTEK     93   -110
2020-10-29   11:23:38     8     1   164.480   LOTEK     34   -111
2020-10-29   11:23:53     8     1   164.480   LOTEK    121   -108
2020-10-29   11:23:54     8     1   164.380   LOTEK      3   -111
2020-10-29   11:23:55     8     1   164.480   LOTEK      2   -110
2020-10-29   11:23:57     8     1   164.480   LOTEK     18   -113
2020-10-29   11:24:02     8     1   164.380   LOTEK     34   -110
2020-10-29   11:24:02     8     1   164.380   LOTEK      2   -111
2020-10-29   11:24:08     8     1   164.380   LOTEK      1   -111
2020-10-29   11:24:10     8     1   164.480   LOTEK     23   -111
2020-10-29   11:24:16     8     1   164.380   LOTEK     67   -111
2020-10-29   11:24:20     8     1   164.480   LOTEK    101   -112
2020-10-29   11:24:22     8     1   164.380   LOTEK      8   -108
2020-10-29   11:24:30     8     1   164.380   LOTEK    188   -109
2020-10-29   11:24:30     8     1   164.380   LOTEK      4   -111
2020-10-29   11:24:35     8     1   164.480   LOTEK    159   -111
2020-10-29   11:24:46     8     1   164.380   LOTEK     20   -110
2020-10-29   11:24:46     8     1   164.480   LOTEK     58   -109
2020-10-29   11:24:47     8     1   164.480   LOTEK    116   -108
2020-10-29   11:24:48     8     1   164.480   LOTEK      1   -112
2020-10-29   11:24:51     8     1   164.380   LOTEK      3   -110
2020-10-29   11:24:54     8     1   164.380   LOTEK      2   -112
2020-10-29   11:25:01     8     1   164.380   LOTEK     18   -110
2020-10-29   11:25:02     8     1   164.380   LOTEK     62   -109
2020-10-29   11:25:09     8     1   164.480   LOTEK     34   -113
2020-10-29   11:25:11     8     1   164.480   LOTEK     22   -109
2020-10-29   11:25:15     8     1   164.380   LOTEK     44   -110
2020-10-29   11:25:17     8     1   164.480   LOTEK      1   -111
2020-10-29   11:25:18     8     1   164.480   LOTEK     47   -109
2020-10-29   11:25:22     8     1   164.480   LOTEK      6   -112
2020-10-29   11:25:31     8     1   164.380   LOTEK     23   -112
2020-10-29   11:25:33     8     1   164.380   LOTEK    148   -113
2020-10-29   11:25:34     8     1   164.380   LOTEK     72   -110
2020-10-29   11:25:39     8     1   164.480   LOTEK     16   -111
2020-10-29   11:25:48     8     1   164.380   LOTEK     18   -110
2020-10-29   11:25:49     8     1   164.480   LOTEK      1   -111
2020-10-29   11:26:00     8     1   164.480   LOTEK      1   -110
2020-10-29   11:26:01     8     1   164.480   LOTEK     15   -109
2020-10-29   11:26:16     8     1   164.480   LOTEK      1   -112
2020-10-29   11:26:19     8     1   164.480   LOTEK     18   -108
2020-10-29   11:26:22     8     1   164.480   LOTEK      2   -109
2020-10-29   11:26:23     8     1   164.480   LOTEK     47   -110
2020-10-29   11:26:33     8     1   164.480   LOTEK     29   -111
2020-10-29   11:26:36     8     1   164.480   LOTEK      1   -108
2020-10-29   11:26:37     8     1   164.380   LOTEK    101   -112
2020-10-29   11:26:41     8     1   164.480   LOTEK     38   -110
2020-10-29   11:26:48     8     1   164.380   LOTEK     18   -109
2020-10-29   11:26:50     8     1   164.480   LOTEK     48   -113
2020-10-29   11:26:58     8     1   164.380   LOTEK      2   -111
2020-10-29   11:27:02     8     1   164.480   LOTEK      1   -109
2020-10-29   11:27:05     8     1   164.480   LOTEK     46   -112
2020-10-29   11:27:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:27:09     8     1   164.480   LOTEK     61   -109
2020-10-29   11:27:12     8     1   164.380   LOTEK     19   -110
2020-10-29   11:27:17     8     1   164.480   LOTEK    102   -108
2020-10-29   11:27:38     8     1   164.380   LOTEK     15   -111
2020-10-29   11:27:43     8     1   164.480   LOTEK      2   -111
2020-10-29   11:27:44     8     1   164.480   LOTEK     89   -110
2020-10-29   11:27:49     8     1   164.380   LOTEK     29   -110
2020-10-29   11:27:49     8     1   164.380   LOTEK     29   -112
2020-10-29   11:28:00     8     1   164.480   LOTEK     44   -109
2020-10-29   11:28:03     8     1   164.480   LOTEK     64   -109
2020-10-29   11:28:05     8     1   164.480   LOTEK     15   -109
2020-10-29   11:28:36     8     1   164.480   LOTEK    111   -112
2020-10-29   11:28:39     8     1   164.380   LOTEK     34   -110
2020-10-29   11:28:40     8     1   164.380   LOTEK     44   -109
2020-10-29   11:28:40     8     1   164.480   LOTEK     33   -112
2020-10-29   11:28:42     8     1   164.380   LOTEK     44   -112
2020-10-29   11:28:44     8     1   164.480   LOTEK      2   -109
2020-10-29   11:28:44     8     1   164.380   LOTEK     89   -112
2020-10-29   11:28:49     8     1   164.380   LOTEK     46   -112
2020-10-29   11:28:49     8     1   164.480   LOTEK     63   -111
2020-10-29   11:28:53     8     1   164.380   LOTEK    109   -109
2020-10-29   11:28:54     8     1   164.480   LOTEK     18   -111
2020-10-29   11:28:55     8     1   164.380   LOTEK      4   -111
2020-10-29   11:28:56     8     1   164.380   LOTEK     89   -113
2020-10-29   11:28:56     8     1   164.380   LOTEK     33   -112
2020-10-29   11:28:58     8     1   164.380   LOTEK     10   -110
2020-10-29   11:29:13     8     1   164.480   LOTEK    111   -111
2020-10-29   11:29:15     8     1   164.380   LOTEK     31   -111
2020-10-29   11:29:17     8     1   164.480   LOTEK     15   -112
2020-10-29   11:29:19     8     1   164.380   LOTEK      2   -111
2020-10-29   11:29:19     8     1   164.480   LOTEK      2   -109
2020-10-29   11:29:22     8     1   164.380   LOTEK      2   -109
2020-10-29   11:29:25     8     1   164.380   LOTEK      2   -113
2020-10-29   11:29:26     8     1   164.380   LOTEK     15   -110
2020-10-29   11:29:28     8     1   164.380   LOTEK     18   -110
2020-10-29   11:29:40     8     1   164.380   LOTEK     72   -109
2020-10-29   11:29:42     8     1   164.480   LOTEK     46   -109
2020-10-29   11:29:43     8     1   164.480   LOTEK    138   -112
2020-10-29   11:29:45     8     1   164.380   LOTEK     86   -110
2020-10-29   11:29:45     8     1   164.480   LOTEK     33   -109
2020-10-29   11:29:49     8     1   164.380   LOTEK     30   -111
2020-10-29   11:29:54     8     1   164.480   LOTEK     44   -111
2020-10-29   11:29:59     8     1   164.480   LOTEK     33   -112
2020-10-29   11:30:05     8     1   164.380   LOTEK     62   -113
2020-10-29   11:30:11     8     1   164.480   LOTEK     19   -110
2020-10-29   11:30:17     8     1   164.480   LOTEK     65   -111
2020-10-29   11:30:27     8     1   164.380   LOTEK      1   -108
2020-10-29   11:30:33     8     1   164.480   LOTEK     24   -113
2020-10-29   11:30:38     8     1   164.380   LOTEK    101   -109
2020-10-29   11:30:43     8     1   164.480   LOTEK     48   -113
2020-10-29   11:30:46     8     1   164.480   LOTEK    133   -108
2020-10-29   11:30:57     8     1   164.480   LOTEK     31   -112
2020-10-29   11:30:59     8     1   164.480   LOTEK     48   -112
2020-10-29   11:31:03     8     1   164.480   LOTEK     31   -110
2020-10-29   11:31:04     8     1   164.480   LOTEK     89   -113
2020-10-29   11:31:06     8     1   164.380   LOTEK     46   -111
2020-10-29   11:31:09     8     1   164.480   LOTEK     48   -112
2020-10-29   11:31:13     8     1   164.480   LOTEK     29   -109
2020-10-29   11:31:19     8     1   164.480   LOTEK     17   -111
2020-10-29   11:31:21     8     1   164.380   LOTEK     44   -111
2020-10-29   11:31:31     8     1   164.480   LOTEK     33   -112
2020-10-29   11:31:41     8     1   164.380   LOTEK     15   -113
2020-10-29   11:31:44     8     1   164.380   LOTEK     89   -113
2020-10-29   11:31:45     8     1   164.480   LOTEK     31   -109
2020-10-29   11:31:47     8     1   164.380   LOTEK    130   -110
2020-10-29   11:31:52     8     1   164.380   LOTEK     74   -113
2020-10-29   11:31:56     8     1   164.380   LOTEK     44   -111
2020-10-29   11:31:57     8     1   164.480   LOTEK     29   -111
2020-10-29   11:32:02     8     1   164.380   LOTEK     61   -112
2020-10-29   11:32:03     8     1   164.380   LOTEK     52   -112
2020-10-29   11:32:05     8     1   164.480   LOTEK      2   -110
2020-10-29   11:32:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:32:09     8     1   164.480   LOTEK     19   -111
2020-10-29   11:32:10     8     1   164.380   LOTEK      8   -110
2020-10-29   11:32:15     8     1   164.380   LOTEK     31   -111
2020-10-29   11:32:19     8     1   164.480   LOTEK      5   -109
2020-10-29   11:32:20     8     1   164.480   LOTEK     18   -109
2020-10-29   11:32:23     8     1   164.380   LOTEK      3   -110
2020-10-29   11:32:26     8     1   164.480   LOTEK     15   -111
2020-10-29   11:32:36     8     1   164.480   LOTEK      2   -110
2020-10-29   11:32:37     8     1   164.480   LOTEK    134   -109
2020-10-29   11:32:38     8     1   164.380   LOTEK     53   -113
2020-10-29   11:32:46     8     1   164.380   LOTEK     34   -107
2020-10-29   11:32:50     8     1   164.380   LOTEK     17   -110
2020-10-29   11:32:55     8     1   164.480   LOTEK     34   -109
2020-10-29   11:32:58     8     1   164.380   LOTEK     31   -112
2020-10-29   11:33:03     8     1   164.480   LOTEK      1   -113
2020-10-29   11:33:08     8     1   164.380   LOTEK      2   -108
2020-10-29   11:33:09     8     1   164.480   LOTEK    114   -109
2020-10-29   11:33:10     8     1   164.480   LOTEK      2   -111
2020-10-29   11:33:14     8     1   164.380   LOTEK     29   -110
2020-10-29   11:33:17     8     1   164.480   LOTEK     29   -109
2020-10-29   11:33:18     8     1   164.480   LOTEK    118   -112
2020-10-29   11:33:32     8     1   164.380   LOTEK     18   -113
2020-10-29   11:33:33     8     1   164.380   LOTEK     44   -110
2020-10-29   11:33:41     8     1   164.480   LOTEK     15   -112
2020-10-29   11:33:46     8     1   164.480   LOTEK      3   -111
2020-10-29   11:33:46     8     1   164.380   LOTEK     29   -111
2020-10-29   11:34:01     8     1   164.480   LOTEK     33   -109
2020-10-29   11:34:04     8     1   164.480   LOTEK     73   -110
2020-10-29   11:34:04     8     1   164.480   LOTEK     15   -109
2020-10-29   11:34:06     8     1   164.480   LOTEK      2   -112
2020-10-29   11:34:08     8     1   164.380   LOTEK     34   -112
2020-10-29   11:34:09     8     1   164.480   LOTEK      1   -113
2020-10-29   11:34:12     8     1   164.480   LOTEK      2   -109
2020-10-29   11:34:16     8     1   164.380   LOTEK     34   -108
2020-10-29   11:34:25     8     1   164.480   LOTEK     46   -108
2020-10-29   11:34:29     8     1   164.480   LOTEK     31   -110
2020-10-29   11:34:33     8     1   164.480   LOTEK     44   -110
2020-10-29   11:34:46     8     1   164.480   LOTEK      1   -111
2020-10-29   11:34:55     8     1   164.480   LOTEK     11   -110
2020-10-29   11:34:56     8     1   164.380   LOTEK     46   -113
2020-10-29   11:34:57     8     1   164.480   LOTEK     73   -109
2020-10-29   11:35:03     8     1   164.380   LOTEK     46   -111
2020-10-29   11:35:09     8     1   164.480   LOTEK      6   -110
2020-10-29   11:35:14     8     1   164.380   LOTEK     59   -110
2020-10-29   11:35:20     8     1   164.380   LOTEK     74   -110
2020-10-29   11:35:25     8     1   164.380   LOTEK      1   -111
2020-10-29   11:35:28     8     1   164.380   LOTEK     61   -112
2020-10-29   11:35:37     8     1   164.380   LOTEK    116   -113
2020-10-29   11:35:39     8     1   164.380   LOTEK     15   -112
2020-10-29   11:35:44     8     1   164.380   LOTEK     90   -112
2020-10-29   11:35:49     8     1   164.380   LOTEK     26   -109
2020-10-29   11:35:50     8     1   164.380   LOTEK     34   -110
2020-10-29   11:35:53     8     1   164.380   LOTEK     34   -111
2020-10-29   11:35:53     8     1   164.480   LOTEK     45   -110
2020-10-29   11:35:54     8     1   164.480   LOTEK      1   -110
2020-10-29   11:35:59     8     1   164.480   LOTEK     18   -109
2020-10-29   11:36:06     8     1   164.480   LOTEK      2   -113
2020-10-29   11:36:07     8     1   164.480   LOTEK     44   -109
2020-10-29   11:36:11     8     1   164.380   LOTEK      6   -112
2020-10-29   11:36:26     8     1   164.480   LOTEK     31   -110
2020-10-29   11:36:29     8     1   164.380   LOTEK     92   -111
2020-10-29   11:36:35     8     1   164.480   LOTEK      3   -111
2020-10-29   11:36:40     8     1   164.380   LOTEK    116   -111
2020-10-29   11:36:54     8     1   164.380   LOTEK     64   -110
2020-10-29   11:36:58     8     1   164.380   LOTEK     67   -113
2020-10-29   11:36:58     8     1   164.480   LOTEK      3   -113
2020-10-29   11:36:58     8     1   164.380   LOTEK    100   -109
2020-10-29   11:37:04     8     1   164.380   LOTEK     59   -113
2020-10-29   11:37:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:37:17     8     1   164.480   LOTEK     18   -108
2020-10-29   11:37:25     8     1   164.480   LOTEK    148   -110
2020-10-29   11:37:25     8     1   164.480   LOTEK    102   -113
2020-10-29   11:37:37     8     1   164.480   LOTEK     15   -113
2020-10-29   11:37:47     8     1   164.380   LOTEK     62   -110
2020-10-29   11:37:50     8     1   164.480   LOTEK      4   -111
2020-10-29   11:37:52     8     1   164.480   LOTEK      2   -113
2020-10-29   11:37:53     8     1   164.380   LOTEK     20   -112
2020-10-29   11:37:57     8     1   164.480   LOTEK      4   -110
2020-10-29   11:38:01     8     1   164.480   LOTEK    130   -112
2020-10-29   11:38:04     8     1   164.480   LOTEK     29   -109
2020-10-29   11:38:11     8     1   164.480   LOTEK     74   -112
2020-10-29   11:38:13     8     1   164.380   LOTEK      2   -109
2020-10-29   11:38:21     8     1   164.480   LOTEK     73   -111
2020-10-29   11:38:23     8     1   164.380   LOTEK      1   -113
2020-10-29   11:38:30     8     1   164.480   LOTEK    178   -113
2020-10-29   11:38:31     8     1   164.380   LOTEK     15   -110
2020-10-29   11:38:35     8     1   164.480   LOTEK     18   -113
2020-10-29   11:38:40     8     1   164.380   LOTEK     45   -110
2020-10-29   11:38:53     8     1   164.480   LOTEK     65   -111
2020-10-29   11:38:59     8     1   164.380   LOTEK      3   -109
2020-10-29   11:38:59     8     1   164.480   LOTEK      1   -111
2020-10-29   11:39:09     8     1   164.480   LOTEK     15   -111
2020-10-29   11:39:11     8     1   164.480   LOTEK     73   -111
2020-10-29   11:39:16     8     1   164.480   LOTEK      1   -110
2020-10-29   11:39:17     8     1   164.380   LOTEK      6   -112
2020-10-29   11:39:20     8     1   164.480   LOTEK      2   -111
2020-10-29   11:39:22     8     1   164.380   LOTEK      6   -111
2020-10-29   11:39:33     8     1   164.380   LOTEK     29   -112
2020-10-29   11:39:45     8     1   164.480   LOTEK     75   -112
2020-10-29   11:39:46     8     1   164.380   LOTEK     44   -112
2020-10-29   11:39:58     8     1   164.380   LOTEK      2   -113
2020-10-29   11:40:04     8     1   164.380   LOTEK      2   -111
2020-10-29   11:40:07     8     1   164.380   LOTEK     35   -112
2020-10-29   11:40:08     8     1   164.480   LOTEK     18   -111
2020-10-29   11:40:12     8     1   164.380   LOTEK     89   -111
2020-10-29   11:40:14     8     1   164.480   LOTEK     18   -112
2020-10-29   11:40:16     8     1   164.380   LOTEK     50   -113
2020-10-29   11:40:20     8     1   164.480   LOTEK     15   -111
2020-10-29   11:40:23     8     1   164.380   LOTEK     34   -110
2020-10-29   11:40:32     8     1   164.480   LOTEK     64   -108
2020-10-29   11:40:39     8     1   164.480   LOTEK      5   -112
2020-10-29   11:40:58     8     1   164.480   LOTEK      2   -111
2020-10-29   11:40:58     8     1   164.480   LOTEK     31   -112
2020-10-29   11:41:18     8     1   164.480   LOTEK     31   -107
2020-10-29   11:41:23     8     1   164.480   LOTEK      1   -112
2020-10-29   11:41:32     8     1   164.380   LOTEK      1   -110
2020-10-29   11:41:32     8     1   164.380   LOTEK     90   -113
2020-10-29   11:41:35     8     1   164.380   LOTEK     46   -111
2020-10-29   11:41:45     8     1   164.380   LOTEK    106   -111
2020-10-29   11:41:45     8     1   164.380   LOTEK     11   -108
2020-10-29   11:41:46     8     1   164.380   LOTEK     15   -111
2020-10-29   11:41:48     8     1   164.480   LOTEK     15   -109
2020-10-29   11:41:49     8     1   164.380   LOTEK      3   -112
2020-10-29   11:41:53     8     1   164.380   LOTEK     62   -113
2020-10-29   11:41:56     8     1   164.380   LOTEK     87   -113
2020-10-29   11:42:00     8     1   164.480   LOTEK     24   -112
2020-10-29   11:42:06     8     1   164.480   LOTEK     44   -110
2020-10-29   11:42:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:42:09     8     1   164.380   LOTEK     44   -108
2020-10-29   11:42:14     8     1   164.380   LOTEK     64   -110
2020-10-29   11:42:23     8     1   164.480   LOTEK     75   -110
2020-10-29   11:42:24     8     1   164.480   LOTEK     61   -113
2020-10-29   11:42:29     8     1   164.480   LOTEK      1   -111
2020-10-29   11:42:34     8     1   164.380   LOTEK     18   -113
2020-10-29   11:42:46     8     1   164.480   LOTEK     61   -110
2020-10-29   11:42:48     8     1   164.380   LOTEK      8   -111
2020-10-29   11:42:50     8     1   164.480   LOTEK     61   -110
2020-10-29   11:42:51     8     1   164.480   LOTEK     15   -109
2020-10-29   11:43:00     8     1   164.380   LOTEK      2   -111
2020-10-29   11:43:02     8     1   164.480   LOTEK     31   -109
2020-10-29   11:43:02     8     1   164.380   LOTEK      2   -109
2020-10-29   11:43:07     8     1   164.380   LOTEK     63   -112
2020-10-29   11:43:13     8     1   164.480   LOTEK      1   -109
2020-10-29   11:43:21     8     1   164.480   LOTEK     61   -110
2020-10-29   11:43:22     8     1   164.480   LOTEK     75   -110
2020-10-29   11:43:29     8     1   164.480   LOTEK      3   -109
2020-10-29   11:43:30     8     1   164.480   LOTEK     19   -108
2020-10-29   11:43:31     8     1   164.480   LOTEK     16   -111
2020-10-29   11:43:32     8     1   164.480   LOTEK     29   -113
2020-10-29   11:43:36     8     1   164.480   LOTEK      4   -109
2020-10-29   11:43:36     8     1   164.380   LOTEK     52   -111
2020-10-29   11:43:37     8     1   164.480   LOTEK     29   -110
2020-10-29   11:43:41     8     1   164.380   LOTEK     92   -111
2020-10-29   11:43:43     8     1   164.480   LOTEK     35   -113
2020-10-29   11:43:49     8     1   164.380   LOTEK     18   -110
2020-10-29   11:43:50     8     1   164.480   LOTEK      1   -110
2020-10-29   11:43:50     8     1   164.480   LOTEK      2   -110
2020-10-29   11:43:51     8     1   164.380   LOTEK      1   -111
2020-10-29   11:43:52     8     1   164.480   LOTEK     90   -111
2020-10-29   11:43:56     8     1   164.480   LOTEK     58   -113
2020-10-29   11:43:57     8     1   164.380   LOTEK     15   -111
2020-10-29   11:44:00     8     1   164.380   LOTEK      1   -113
2020-10-29   11:44:01     8     1   164.480   LOTEK     29   -108
2020-10-29   11:44:02     8     1   164.480   LOTEK     15   -108
2020-10-29   11:44:05     8     1   164.380   LOTEK     86   -111
2020-10-29   11:44:06     8     1   164.380   LOTEK      1   -113
2020-10-29   11:44:13     8     1   164.480   LOTEK      1   -110
2020-10-29   11:44:14     8     1   164.380   LOTEK    102   -110
2020-10-29   11:44:18     8     1   164.480   LOTEK     62   -111
2020-10-29   11:44:22     8     1   164.480   LOTEK     24   -111
2020-10-29   11:44:23     8     1   164.380   LOTEK     44   -111
2020-10-29   11:44:27     8     1   164.380   LOTEK      5   -112
2020-10-29   11:44:35     8     1   164.380   LOTEK      6   -110
2020-10-29   11:44:40     8     1   164.380   LOTEK     64   -109
2020-10-29   11:44:48     8     1   164.480   LOTEK      4   -109
2020-10-29   11:44:50     8     1   164.380   LOTEK      2   -112
2020-10-29   11:44:55     8     1   164.380   LOTEK    133   -110
2020-10-29   11:45:16     8     1   164.480   LOTEK     86   -110
2020-10-29   11:45:27     8     1   164.480   LOTEK     47   -113
2020-10-29   11:45:28     8     1   164.480   LOTEK     58   -112
2020-10-29   11:45:32     8     1   164.480   LOTEK     46   -109
2020-10-29   11:45:39     8     1   164.480   LOTEK     47   -110
2020-10-29   11:45:41     8     1   164.380   LOTEK     62   -110
2020-10-29   11:45:44     8     1   164.380   LOTEK      3   -112
2020-10-29   11:45:46     8     1   164.480   LOTEK     15   -111
2020-10-29   11:45:50     8     1   164.380   LOTEK     73   -109
2020-10-29   11:45:50     8     1   164.480   LOTEK     31   -112
2020-10-29   11:45:54     8     1   164.380   LOTEK     29   -113
2020-10-29   11:46:14     8     1   164.480   LOTEK    132   -111
2020-10-29   11:46:19     8     1   164.480   LOTEK     34   -112
2020-10-29   11:46:20     8     1   164.480   LOTEK    103   -108
2020-10-29   11:46:21     8     1   164.380   LOTEK     73   -110
2020-10-29   11:46:23     8     1   164.480   LOTEK      1   -109
2020-10-29   11:46:25     8     1   164.480   LOTEK     31   -111
2020-10-29   11:46:28     8     1   164.380   LOTEK      1   -112
2020-10-29   11:46:33     8     1   164.380   LOTEK     17   -111
2020-10-29   11:46:37     8     1   164.480   LOTEK      2   -111
2020-10-29   11:46:38     8     1   164.480   LOTEK     29   -110
2020-10-29   11:46:42     8     1   164.380   LOTEK      9   -112
2020-10-29   11:46:43     8     1   164.380   LOTEK      1   -110
2020-10-29   11:46:50     8     1   164.380   LOTEK     44   -109
2020-10-29   11:46:51     8     1   164.480   LOTEK      6   -111
2020-10-29   11:46:52     8     1   164.480   LOTEK      2   -112
2020-10-29   11:46:57     8     1   164.380   LOTEK      2   -111
2020-10-29   11:46:58     8     1   164.380   LOTEK     18   -112
2020-10-29   11:46:59     8     1   164.480   LOTEK     44   -110
2020-10-29   11:47:02     8     1   164.380   LOTEK      6   -110
2020-10-29   11:47:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:47:09     8     1   164.480   LOTEK     29   -111
2020-10-29   11:47:11     8     1   164.480   LOTEK     62   -111
2020-10-29   11:47:13     8     1   164.380   LOTEK     63   -110
2020-10-29   11:47:14     8     1   164.380   LOTEK     24   -112
2020-10-29   11:47:15     8     1   164.380   LOTEK     40   -112
2020-10-29   11:47:16     8     1   164.480   LOTEK     46   -108
2020-10-29   11:47:18     8     1   164.380   LOTEK     48   -111
2020-10-29   11:47:24     8     1   164.480   LOTEK     44   -110
2020-10-29   11:47:25     8     1   164.380   LOTEK      6   -111
2020-10-29   11:47:26     8     1   164.480   LOTEK     58   -111
2020-10-29   11:47:27     8     1   164.380   LOTEK     89   -110
2020-10-29   11:47:29     8     1   164.480   LOTEK      1   -111
2020-10-29   11:47:35     8     1   164.480   LOTEK    139   -112
2020-10-29   11:47:45     8     1   164.480   LOTEK     46   -112
2020-10-29   11:47:52     8     1   164.480   LOTEK     82   -113
2020-10-29   11:47:57     8     1   164.380   LOTEK      1   -111
2020-10-29   11:47:59     8     1   164.380   LOTEK     86   -112
2020-10-29   11:48:06     8     1   164.480   LOTEK      3   -109
2020-10-29   11:48:07     8     1   164.480   LOTEK     15   -111
2020-10-29   11:48:11     8     1   164.480   LOTEK      2   -112
2020-10-29   11:48:15     8     1   164.480   LOTEK     45   -110
2020-10-29   11:48:21     8     1   164.380   LOTEK      2   -110
2020-10-29   11:48:23     8     1   164.480   LOTEK     92   -113
2020-10-29   11:48:40     8     1   164.380   LOTEK     58   -110
2020-10-29   11:48:42     8     1   164.480   LOTEK     59   -108
2020-10-29   11:48:43     8     1   164.380   LOTEK     58   -109
2020-10-29   11:48:45     8     1   164.480   LOTEK      1   -111
2020-10-29   11:48:47     8     1   164.480   LOTEK    114   -109
2020-10-29   11:48:53     8     1   164.380   LOTEK      4   -110
2020-10-29   11:48:53     8     1   164.480   LOTEK     16   -109
2020-10-29   11:48:56     8     1   164.480   LOTEK      2   -110
2020-10-29   11:49:03     8     1   164.480   LOTEK      2   -111
2020-10-29   11:49:09     8     1   164.380   LOTEK     31   -112
2020-10-29   11:49:14     8     1   164.380   LOTEK      6   -111
2020-10-29   11:49:16     8     1   164.380   LOTEK     33   -112
2020-10-29   11:49:16     8     1   164.480   LOTEK     44   -112
2020-10-29   11:49:20     8     1   164.480   LOTEK     46   -110
2020-10-29   11:49:25     8     1   164.380   LOTEK      3   -113
2020-10-29   11:49:31     8     1   164.480   LOTEK     89   -110
2020-10-29   11:49:37     8     1   164.480   LOTEK      2   -109
2020-10-29   11:49:43     8     1   164.380   LOTEK      2   -113
2020-10-29   11:49:47     8     1   164.480   LOTEK     52   -111
2020-10-29   11:49:49     8     1   164.380   LOTEK     18   -111
2020-10-29   11:49:50     8     1   164.480   LOTEK     47   -113
2020-10-29   11:49:55     8     1   164.380   LOTEK     44   -108
2020-10-29   11:49:55     8     1   164.480   LOTEK     31   -110
2020-10-29   11:49:59     8     1   164.480   LOTEK     15   -109
2020-10-29   11:50:02     8     1   164.380   LOTEK     16   -111
2020-10-29   11:50:19     8     1   164.380   LOTEK      4   -110
2020-10-29   11:50:23     8     1   164.480   LOTEK    102   -112
2020-10-29   11:50:26     8     1   164.480   LOTEK     62   -111
2020-10-29   11:50:26     8     1   164.380   LOTEK      1   -112
2020-10-29   11:50:42     8     1   164.380   LOTEK     46   -111
2020-10-29   11:50:48     8     1   164.480   LOTEK      2   -108
2020-10-29   11:50:52     8     1   164.380   LOTEK     55   -111
2020-10-29   11:50:56     8     1   164.380   LOTEK     15   -109
2020-10-29   11:50:59     8     1   164.480   LOTEK     29   -112
2020-10-29   11:51:01     8     1   164.380   LOTEK     33   -111
2020-10-29   11:51:02     8     1   164.480   LOTEK     83   -111
2020-10-29   11:51:06     8     1   164.480   LOTEK     92   -112
2020-10-29   11:51:13     8     1   164.380   LOTEK      1   -110
2020-10-29   11:51:17     8     1   164.380   LOTEK     23   -108
2020-10-29   11:51:21     8     1   164.380   LOTEK     19   -112
2020-10-29   11:51:22     8     1   164.380   LOTEK      8   -112
2020-10-29   11:51:27     8     1   164.480   LOTEK      1   -111
2020-10-29   11:51:31     8     1   164.380   LOTEK     75   -111
2020-10-29   11:51:32     8     1   164.480   LOTEK    101   -109
2020-10-29   11:51:45     8     1   164.480   LOTEK     16   -110
2020-10-29   11:51:49     8     1   164.380   LOTEK     31   -111
2020-10-29   11:51:52     8     1   164.380   LOTEK     29   -109
2020-10-29   11:51:56     8     1   164.380   LOTEK     16   -110
2020-10-29   11:52:00     8     1   164.480   LOTEK     23   -112
2020-10-29   11:52:02     8     1   164.380   LOTEK     34   -110
2020-10-29   11:52:05     8     1   164.480   LOTEK     22   -112
2020-10-29   11:52:07     8     1   164.380   LOTEK     15   -112
2020-10-29   11:52:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:52:12     8     1   164.380   LOTEK      2   -110
2020-10-29   11:52:21     8     1   164.480   LOTEK    143   -109
2020-10-29   11:52:29     8     1   164.480   LOTEK     15   -111
2020-10-29   11:52:31     8     1   164.480   LOTEK      2   -110
2020-10-29   11:52:36     8     1   164.380   LOTEK     33   -112
2020-10-29   11:52:41     8     1   164.480   LOTEK      1   -113
2020-10-29   11:52:42     8     1   164.380   LOTEK     29   -110
2020-10-29   11:52:56     8     1   164.380   LOTEK     31   -109
2020-10-29   11:52:57     8     1   164.480   LOTEK    116   -111
2020-10-29   11:53:05     8     1   164.380   LOTEK    117   -109
2020-10-29   11:53:05     8     1   164.380   LOTEK     46   -112
2020-10-29   11:53:12     8     1   164.380   LOTEK     29   -112
2020-10-29   11:53:16     8     1   164.380   LOTEK     58   -107
2020-10-29   11:53:43     8     1   164.380   LOTEK     15   -112
2020-10-29   11:54:02     8     1   164.480   LOTEK     61   -108
2020-10-29   11:54:03     8     1   164.480   LOTEK     73   -111
2020-10-29   11:54:12     8     1   164.480   LOTEK      1   -109
2020-10-29   11:54:14     8     1   164.480   LOTEK     44   -109
2020-10-29   11:54:18     8     1   164.380   LOTEK    100   -113
2020-10-29   11:54:19     8     1   164.380   LOTEK      2   -112
2020-10-29   11:54:43     8     1   164.380   LOTEK     44   -110
2020-10-29   11:54:46     8     1   164.380   LOTEK      2   -113
2020-10-29   11:54:48     8     1   164.380   LOTEK      1   -108
2020-10-29   11:54:49     8     1   164.380   LOTEK     18   -111
2020-10-29   11:54:50     8     1   164.480   LOTEK     72   -110
2020-10-29   11:54:58     8     1   164.480   LOTEK     18   -107
2020-10-29   11:54:58     8     1   164.480   LOTEK     89   -113
2020-10-29   11:54:59     8     1   164.380   LOTEK     44   -109
2020-10-29   11:54:59     8     1   164.380   LOTEK      6   -110
2020-10-29   11:55:01     8     1   164.380   LOTEK     15   -112
2020-10-29   11:55:03     8     1   164.480   LOTEK      2   -109
2020-10-29   11:55:07     8     1   164.480   LOTEK      2   -112
2020-10-29   11:55:10     8     1   164.480   LOTEK      2   -109
2020-10-29   11:55:16     8     1   164.480   LOTEK     15   -113
2020-10-29   11:55:19     8     1   164.480   LOTEK     47   -112
2020-10-29   11:55:24     8     1   164.380   LOTEK     80   -112
2020-10-29   11:55:28     8     1   164.480   LOTEK     89   -111
2020-10-29   11:55:30     8     1   164.480   LOTEK     18   -109
2020-10-29   11:55:30     8     1   164.380   LOTEK      1   -113
2020-10-29   11:55:33     8     1   164.380   LOTEK      1   -111
2020-10-29   11:55:46     8     1   164.380   LOTEK     62   -112
2020-10-29   11:55:55     8     1   164.380   LOTEK     18   -110
2020-10-29   11:55:57     8     1   164.480   LOTEK     30   -112
2020-10-29   11:56:05     8     1   164.380   LOTEK      6   -109
2020-10-29   11:56:11     8     1   164.380   LOTEK      1   -111
2020-10-29   11:56:13     8     1   164.380   LOTEK     52   -112
2020-10-29   11:56:18     8     1   164.480   LOTEK    118   -113
2020-10-29   11:56:23     8     1   164.480   LOTEK      2   -109
2020-10-29   11:56:24     8     1   164.380   LOTEK     33   -111
2020-10-29   11:56:33     8     1   164.380   LOTEK      2   -113
2020-10-29   11:56:33     8     1   164.480   LOTEK     58   -109
2020-10-29   11:56:36     8     1   164.480   LOTEK      1   -110
2020-10-29   11:56:38     8     1   164.380   LOTEK      3   -110
2020-10-29   11:56:39     8     1   164.480   LOTEK     46   -109
2020-10-29   11:56:39     8     1   164.480   LOTEK      8   -108
2020-10-29   11:56:40     8     1   164.380   LOTEK     46   -111
2020-10-29   11:56:54     8     1   164.380   LOTEK      1   -112
2020-10-29   11:56:57     8     1   164.480   LOTEK     64   -111
2020-10-29   11:57:00     8     1   164.380   LOTEK     29   -110
2020-10-29   11:57:03     8     1   164.380   LOTEK     62   -111
2020-10-29   11:57:03     8     1   164.480   LOTEK    112   -112
2020-10-29   11:57:07     8     1   164.480   LOTEK     25    -72
2020-10-29   11:57:07     8     1   164.380   LOTEK      1   -113
2020-10-29   11:57:09     8     1   164.480   LOTEK     34   -110
2020-10-29   11:57:10     8     1   164.380   LOTEK     92   -109
2020-10-29   11:57:11     8     1   164.380   LOTEK     73   -109
2020-10-29   11:57:15     8     1   164.480   LOTEK     29   -112
2020-10-29   11:57:15     8     1   164.380   LOTEK     29   -112
2020-10-29   11:57:16     8     1   164.380   LOTEK     35   -109
2020-10-29   11:57:19     8     1   164.480   LOTEK     15   -109
2020-10-29   11:57:21     8     1   164.380   LOTEK     46   -111
2020-10-29   11:57:24     8     1   164.480   LOTEK      1   -111
2020-10-29   11:57:29     8     1   164.480   LOTEK     46   -110
2020-10-29   11:57:39     8     1   164.480   LOTEK     47   -112
2020-10-29   11:57:55     8     1   164.480   LOTEK      2   -112
2020-10-29   11:57:57     8     1   164.480   LOTEK     24   -112
2020-10-29   11:58:00     8     1   164.480   LOTEK     45   -110
2020-10-29   11:58:01     8     1   164.480   LOTEK      1   -112
2020-10-29   11:58:10     8     1   164.480   LOTEK      2   -109
2020-10-29   11:58:11     8     1   164.380   LOTEK    104   -110
2020-10-29   11:58:16     8     1   164.480   LOTEK    131   -111
2020-10-29   11:58:20     8     1   164.480   LOTEK      1   -111
2020-10-29   11:58:23     8     1   164.480   LOTEK     23   -112
2020-10-29   11:58:24     8     1   164.380   LOTEK     72   -111
2020-10-29   11:58:29     8     1   164.480   LOTEK     73   -111
2020-10-29   11:58:31     8     1   164.480   LOTEK     16   -110
2020-10-29   11:58:34     8     1   164.380   LOTEK     15   -110
2020-10-29   11:58:52     8     1   164.380   LOTEK     15   -110
2020-10-29   11:58:56     8     1   164.380   LOTEK     18   -110
2020-10-29   11:58:56     8     1   164.380   LOTEK     18   -111
2020-10-29   11:59:00     8     1   164.380   LOTEK     47   -111
2020-10-29   11:59:24     8     1   164.380   LOTEK     89   -112
2020-10-29   11:59:29     8     1   164.380   LOTEK     22   -111
2020-10-29   11:59:33     8     1   164.380   LOTEK     34   -110
2020-10-29   11:59:36     8     1   164.380   LOTEK     46   -111
2020-10-29   11:59:38     8     1   164.380   LOTEK    138   -113
2020-10-29   11:59:39     8     1   164.380   LOTEK    116   -112
2020-10-29   11:59:50     8     1   164.380   LOTEK    101   -112
2020-10-29   11:59:58     8     1   164.480   LOTEK     73   -112
2020-10-29   12:00:01     8     1   164.480   LOTEK     15   -111
2020-10-29   12:00:03     8     1   164.380   LOTEK      3   -112
2020-10-29   12:00:09     8     1   164.480   LOTEK     29   -107
2020-10-29   12:00:10     8     1   164.380   LOTEK     15   -110
2020-10-29   12:00:13     8     1   164.480   LOTEK     44   -110
2020-10-29   12:00:13     8     1   164.480   LOTEK     18   -110
2020-10-29   12:00:21     8     1   164.480   LOTEK     34   -111
2020-10-29   12:00:21     8     1   164.480   LOTEK      2   -112
2020-10-29   12:00:22     8     1   164.380   LOTEK     18   -109
2020-10-29   12:00:27     8     1   164.380   LOTEK     34   -112
2020-10-29   12:00:28     8     1   164.480   LOTEK    120   -111
2020-10-29   12:00:28     8     1   164.380   LOTEK      1   -109
2020-10-29   12:00:29     8     1   164.480   LOTEK     46   -112
2020-10-29   12:00:31     8     1   164.380   LOTEK     73   -110
2020-10-29   12:00:40     8     1   164.380   LOTEK     53   -110
2020-10-29   12:00:40     8     1   164.380   LOTEK     44   -109
2020-10-29   12:00:43     8     1   164.380   LOTEK     18   -111
2020-10-29   12:00:44     8     1   164.480   LOTEK     36   -112
2020-10-29   12:00:46     8     1   164.480   LOTEK     44   -112
2020-10-29   12:00:46     8     1   164.380   LOTEK     90   -111
2020-10-29   12:00:53     8     1   164.480   LOTEK      5   -113
2020-10-29   12:00:54     8     1   164.480   LOTEK     46   -109
2020-10-29   12:00:55     8     1   164.480   LOTEK      1   -111
2020-10-29   12:00:59     8     1   164.480   LOTEK     34   -112
2020-10-29   12:01:00     8     1   164.480   LOTEK      6   -110
2020-10-29   12:01:02     8     1   164.380   LOTEK     21   -111
2020-10-29   12:01:02     8     1   164.380   LOTEK     15   -112
2020-10-29   12:01:04     8     1   164.380   LOTEK      2   -109
2020-10-29   12:01:09     8     1   164.380   LOTEK     18   -113
2020-10-29   12:01:11     8     1   164.380   LOTEK     52   -109
2020-10-29   12:01:15     8     1   164.480   LOTEK     18   -113
2020-10-29   12:01:15     8     1   164.480   LOTEK     16   -110
2020-10-29   12:01:18     8     1   164.480   LOTEK     75   -110
2020-10-29   12:01:19     8     1   164.480   LOTEK      1   -111
2020-10-29   12:01:35     8     1   164.380   LOTEK      2   -109
2020-10-29   12:01:35     8     1   164.480   LOTEK     17   -111
2020-10-29   12:01:38     8     1   164.480   LOTEK     74   -110
2020-10-29   12:01:42     8     1   164.380   LOTEK      2   -111
2020-10-29   12:01:56     8     1   164.380   LOTEK    104   -110
2020-10-29   12:01:59     8     1   164.380   LOTEK      1   -109
2020-10-29   12:02:04     8     1   164.380   LOTEK     58   -112
2020-10-29   12:02:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:02:10     8     1   164.480   LOTEK     46   -110
2020-10-29   12:02:13     8     1   164.480   LOTEK     15   -110
2020-10-29   12:02:15     8     1   164.480   LOTEK      6   -110
2020-10-29   12:02:17     8     1   164.380   LOTEK      4   -110
2020-10-29   12:02:25     8     1   164.380   LOTEK     31   -108
2020-10-29   12:02:30     8     1   164.380   LOTEK      1   -112
2020-10-29   12:02:31     8     1   164.380   LOTEK     44   -111
2020-10-29   12:02:32     8     1   164.480   LOTEK     33   -110
2020-10-29   12:02:36     8     1   164.480   LOTEK    116   -110
2020-10-29   12:02:46     8     1   164.380   LOTEK     15   -110
2020-10-29   12:02:50     8     1   164.380   LOTEK      1   -110
2020-10-29   12:02:52     8     1   164.380   LOTEK      1   -110
2020-10-29   12:03:00     8     1   164.380   LOTEK     15   -110
2020-10-29   12:03:00     8     1   164.480   LOTEK     34   -109
2020-10-29   12:03:04     8     1   164.380   LOTEK     31   -113
2020-10-29   12:03:05     8     1   164.380   LOTEK      2   -111
2020-10-29   12:03:06     8     1   164.380   LOTEK     63   -111
2020-10-29   12:03:13     8     1   164.380   LOTEK     62   -109
2020-10-29   12:03:14     8     1   164.480   LOTEK    138   -112
2020-10-29   12:03:15     8     1   164.380   LOTEK      2   -107
2020-10-29   12:03:22     8     1   164.480   LOTEK     31   -111
2020-10-29   12:03:26     8     1   164.380   LOTEK     31   -110
2020-10-29   12:03:31     8     1   164.380   LOTEK    130   -110
2020-10-29   12:03:35     8     1   164.380   LOTEK      4   -111
2020-10-29   12:03:46     8     1   164.380   LOTEK      1   -110
2020-10-29   12:03:46     8     1   164.380   LOTEK      1   -111
2020-10-29   12:03:55     8     1   164.480   LOTEK     46   -110
2020-10-29   12:03:59     8     1   164.380   LOTEK      2   -109
2020-10-29   12:04:04     8     1   164.480   LOTEK     47   -109
2020-10-29   12:04:10     8     1   164.380   LOTEK     12   -108
2020-10-29   12:04:15     8     1   164.480   LOTEK      1   -112
2020-10-29   12:04:17     8     1   164.480   LOTEK      1   -111
2020-10-29   12:04:21     8     1   164.480   LOTEK    102   -110
2020-10-29   12:04:23     8     1   164.380   LOTEK     44   -112
2020-10-29   12:04:27     8     1   164.380   LOTEK      2   -110
2020-10-29   12:04:34     8     1   164.380   LOTEK     46   -110
2020-10-29   12:04:39     8     1   164.380   LOTEK      1   -109
2020-10-29   12:04:45     8     1   164.380   LOTEK     29   -112
2020-10-29   12:04:46     8     1   164.380   LOTEK     19   -109
2020-10-29   12:04:48     8     1   164.380   LOTEK     46   -111
2020-10-29   12:04:49     8     1   164.380   LOTEK      1   -112
2020-10-29   12:04:51     8     1   164.380   LOTEK     73   -112
2020-10-29   12:04:55     8     1   164.480   LOTEK      1   -112
2020-10-29   12:04:57     8     1   164.380   LOTEK     46   -111
2020-10-29   12:04:58     8     1   164.380   LOTEK     29   -111
2020-10-29   12:05:04     8     1   164.380   LOTEK     15   -109
2020-10-29   12:05:11     8     1   164.380   LOTEK     92   -110
2020-10-29   12:05:12     8     1   164.380   LOTEK     54   -111
2020-10-29   12:05:24     8     1   164.480   LOTEK     44   -111
2020-10-29   12:05:27     8     1   164.380   LOTEK     18   -111
2020-10-29   12:05:29     8     1   164.380   LOTEK      1   -112
2020-10-29   12:05:36     8     1   164.480   LOTEK     62   -111
2020-10-29   12:05:43     8     1   164.480   LOTEK     62   -112
2020-10-29   12:05:47     8     1   164.480   LOTEK     11   -109
2020-10-29   12:05:52     8     1   164.380   LOTEK     31   -109
2020-10-29   12:05:58     8     1   164.480   LOTEK     40   -111
2020-10-29   12:06:01     8     1   164.480   LOTEK      1   -109
2020-10-29   12:06:10     8     1   164.380   LOTEK      2   -110
2020-10-29   12:06:20     8     1   164.380   LOTEK      1   -111
2020-10-29   12:06:20     8     1   164.480   LOTEK     34   -110
2020-10-29   12:06:28     8     1   164.480   LOTEK      1   -112
2020-10-29   12:06:33     8     1   164.480   LOTEK     89   -111
2020-10-29   12:06:34     8     1   164.380   LOTEK     73   -107
2020-10-29   12:06:37     8     1   164.380   LOTEK      1   -110
2020-10-29   12:06:37     8     1   164.380   LOTEK      6   -110
2020-10-29   12:06:39     8     1   164.480   LOTEK     89   -111
2020-10-29   12:06:40     8     1   164.480   LOTEK      2   -110
2020-10-29   12:06:47     8     1   164.480   LOTEK     52   -111
2020-10-29   12:06:50     8     1   164.380   LOTEK      2   -110
2020-10-29   12:06:54     8     1   164.480   LOTEK     89   -109
2020-10-29   12:06:57     8     1   164.380   LOTEK    139   -112
2020-10-29   12:06:59     8     1   164.480   LOTEK     33   -111
2020-10-29   12:07:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:07:08     8     1   164.480   LOTEK    117   -110
2020-10-29   12:07:10     8     1   164.380   LOTEK     90   -111
2020-10-29   12:07:11     8     1   164.380   LOTEK     58   -109
2020-10-29   12:07:16     8     1   164.380   LOTEK     18   -107
2020-10-29   12:07:16     8     1   164.480   LOTEK      8   -111
2020-10-29   12:07:17     8     1   164.480   LOTEK     58   -110
2020-10-29   12:07:18     8     1   164.380   LOTEK     58   -109
2020-10-29   12:07:21     8     1   164.380   LOTEK     44   -111
2020-10-29   12:07:28     8     1   164.480   LOTEK     21   -112
2020-10-29   12:07:30     8     1   164.480   LOTEK     74   -113
2020-10-29   12:07:31     8     1   164.480   LOTEK    161   -111
2020-10-29   12:07:34     8     1   164.380   LOTEK      1   -107
2020-10-29   12:07:36     8     1   164.480   LOTEK     17   -110
2020-10-29   12:07:40     8     1   164.480   LOTEK     48   -111
2020-10-29   12:07:41     8     1   164.380   LOTEK    206   -111
2020-10-29   12:07:42     8     1   164.380   LOTEK     51   -112
2020-10-29   12:07:43     8     1   164.480   LOTEK     44   -108
2020-10-29   12:07:45     8     1   164.380   LOTEK      2   -110
2020-10-29   12:07:48     8     1   164.480   LOTEK     80   -111
2020-10-29   12:07:49     8     1   164.480   LOTEK     29   -111
2020-10-29   12:07:54     8     1   164.380   LOTEK      1   -110
2020-10-29   12:08:04     8     1   164.380   LOTEK      6   -108
2020-10-29   12:08:05     8     1   164.380   LOTEK      1   -112
2020-10-29   12:08:09     8     1   164.380   LOTEK     29   -111
2020-10-29   12:08:11     8     1   164.380   LOTEK    109   -109
2020-10-29   12:08:23     8     1   164.380   LOTEK     77   -110
2020-10-29   12:08:28     8     1   164.380   LOTEK      1   -110
2020-10-29   12:08:37     8     1   164.480   LOTEK      4   -110
2020-10-29   12:08:42     8     1   164.380   LOTEK     80   -111
2020-10-29   12:08:43     8     1   164.380   LOTEK     22   -111
2020-10-29   12:08:45     8     1   164.480   LOTEK     47   -110
2020-10-29   12:09:01     8     1   164.480   LOTEK      3   -111
2020-10-29   12:09:04     8     1   164.480   LOTEK      6   -110
2020-10-29   12:09:13     8     1   164.480   LOTEK     48   -111
2020-10-29   12:09:21     8     1   164.480   LOTEK      8   -110
2020-10-29   12:09:40     8     1   164.480   LOTEK    191   -112
2020-10-29   12:09:41     8     1   164.480   LOTEK     46   -111
2020-10-29   12:09:41     8     1   164.480   LOTEK      2   -113
2020-10-29   12:09:46     8     1   164.380   LOTEK     24   -112
2020-10-29   12:09:48     8     1   164.480   LOTEK     15   -110
2020-10-29   12:09:54     8     1   164.480   LOTEK     31   -111
2020-10-29   12:09:58     8     1   164.480   LOTEK     18   -112
2020-10-29   12:09:59     8     1   164.380   LOTEK    101   -110
2020-10-29   12:10:08     8     1   164.380   LOTEK     90   -109
2020-10-29   12:10:27     8     1   164.380   LOTEK     16   -109
2020-10-29   12:10:29     8     1   164.380   LOTEK      1   -110
2020-10-29   12:10:29     8     1   164.380   LOTEK     17   -110
2020-10-29   12:10:30     8     1   164.480   LOTEK      3   -112
2020-10-29   12:10:30     8     1   164.480   LOTEK     44   -111
2020-10-29   12:10:31     8     1   164.480   LOTEK     18   -111
2020-10-29   12:10:32     8     1   164.380   LOTEK      4   -110
2020-10-29   12:10:32     8     1   164.480   LOTEK     46   -113
2020-10-29   12:10:34     8     1   164.380   LOTEK      2   -111
2020-10-29   12:10:38     8     1   164.480   LOTEK     78   -113
2020-10-29   12:10:40     8     1   164.480   LOTEK     94   -109
2020-10-29   12:10:44     8     1   164.380   LOTEK     15   -111
2020-10-29   12:10:45     8     1   164.480   LOTEK     62   -113
2020-10-29   12:10:49     8     1   164.480   LOTEK     74   -109
2020-10-29   12:10:50     8     1   164.480   LOTEK    115   -111
2020-10-29   12:10:56     8     1   164.380   LOTEK     15   -110
2020-10-29   12:10:58     8     1   164.380   LOTEK     44   -111
2020-10-29   12:10:59     8     1   164.480   LOTEK     15   -111
2020-10-29   12:11:01     8     1   164.380   LOTEK     16   -112
2020-10-29   12:11:12     8     1   164.380   LOTEK     31   -110
2020-10-29   12:11:19     8     1   164.380   LOTEK     18   -111
2020-10-29   12:11:28     8     1   164.380   LOTEK     18   -110
2020-10-29   12:11:38     8     1   164.480   LOTEK     16   -110
2020-10-29   12:11:41     8     1   164.380   LOTEK     58   -110
2020-10-29   12:11:51     8     1   164.380   LOTEK     18   -109
2020-10-29   12:12:03     8     1   164.380   LOTEK     86   -109
2020-10-29   12:12:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:12:14     8     1   164.380   LOTEK      6   -108
2020-10-29   12:12:24     8     1   164.480   LOTEK     16   -110
2020-10-29   12:12:25     8     1   164.480   LOTEK     29   -112
2020-10-29   12:12:46     8     1   164.380   LOTEK     15   -111
2020-10-29   12:12:47     8     1   164.380   LOTEK     31   -110
2020-10-29   12:12:48     8     1   164.480   LOTEK    115   -110
2020-10-29   12:12:54     8     1   164.380   LOTEK     92   -110
2020-10-29   12:13:07     8     1   164.480   LOTEK     58   -112
2020-10-29   12:13:13     8     1   164.480   LOTEK     18   -113
2020-10-29   12:13:15     8     1   164.380   LOTEK    150   -110
2020-10-29   12:13:20     8     1   164.380   LOTEK     22   -111
2020-10-29   12:13:21     8     1   164.380   LOTEK     90   -110
2020-10-29   12:13:29     8     1   164.480   LOTEK     61   -113
2020-10-29   12:13:38     8     1   164.380   LOTEK      1   -112
2020-10-29   12:13:40     8     1   164.380   LOTEK    118   -110
2020-10-29   12:13:46     8     1   164.480   LOTEK    115   -108
2020-10-29   12:13:46     8     1   164.380   LOTEK     33   -111
2020-10-29   12:13:48     8     1   164.380   LOTEK     61   -110
2020-10-29   12:13:49     8     1   164.380   LOTEK     34   -112
2020-10-29   12:13:50     8     1   164.480   LOTEK    135   -112
2020-10-29   12:13:56     8     1   164.380   LOTEK     44   -110
2020-10-29   12:14:00     8     1   164.480   LOTEK     59   -112
2020-10-29   12:14:16     8     1   164.480   LOTEK     32   -111
2020-10-29   12:14:22     8     1   164.380   LOTEK    113   -112
2020-10-29   12:14:22     8     1   164.480   LOTEK      1   -113
2020-10-29   12:14:27     8     1   164.480   LOTEK      4   -113
2020-10-29   12:14:28     8     1   164.380   LOTEK      2   -112
2020-10-29   12:14:29     8     1   164.480   LOTEK     59   -112
2020-10-29   12:14:32     8     1   164.380   LOTEK      2   -109
2020-10-29   12:14:41     8     1   164.380   LOTEK    130   -111
2020-10-29   12:14:42     8     1   164.480   LOTEK      2   -113
2020-10-29   12:14:43     8     1   164.380   LOTEK     15   -112
2020-10-29   12:15:00     8     1   164.480   LOTEK     52   -112
2020-10-29   12:15:03     8     1   164.480   LOTEK      1   -112
2020-10-29   12:15:05     8     1   164.380   LOTEK      1   -113
2020-10-29   12:15:06     8     1   164.380   LOTEK      2   -111
2020-10-29   12:15:20     8     1   164.380   LOTEK      2   -110
2020-10-29   12:15:21     8     1   164.480   LOTEK     73   -111
2020-10-29   12:15:25     8     1   164.380   LOTEK     46   -110
2020-10-29   12:15:25     8     1   164.380   LOTEK     15   -106
2020-10-29   12:15:29     8     1   164.480   LOTEK     18   -109
2020-10-29   12:15:30     8     1   164.480   LOTEK     63   -113
2020-10-29   12:15:31     8     1   164.480   LOTEK     65   -111
2020-10-29   12:15:32     8     1   164.480   LOTEK     90   -110
2020-10-29   12:15:47     8     1   164.380   LOTEK    114   -108
2020-10-29   12:15:47     8     1   164.480   LOTEK     80   -109
2020-10-29   12:15:52     8     1   164.480   LOTEK     46   -109
2020-10-29   12:15:55     8     1   164.380   LOTEK     15   -112
2020-10-29   12:15:57     8     1   164.380   LOTEK     34   -112
2020-10-29   12:16:09     8     1   164.480   LOTEK      1   -112
2020-10-29   12:16:11     8     1   164.380   LOTEK      1   -110
2020-10-29   12:16:12     8     1   164.380   LOTEK    130   -109
2020-10-29   12:16:17     8     1   164.480   LOTEK    114   -111
2020-10-29   12:16:21     8     1   164.480   LOTEK     88   -111
2020-10-29   12:16:29     8     1   164.480   LOTEK     38   -111
2020-10-29   12:16:31     8     1   164.480   LOTEK      1   -112
2020-10-29   12:16:41     8     1   164.480   LOTEK     16   -110
2020-10-29   12:16:49     8     1   164.480   LOTEK     21   -110
2020-10-29   12:17:04     8     1   164.480   LOTEK     73   -113
2020-10-29   12:17:05     8     1   164.480   LOTEK     59   -109
2020-10-29   12:17:07     8     1   164.380   LOTEK      5   -110
2020-10-29   12:17:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:17:21     8     1   164.380   LOTEK     61   -112
2020-10-29   12:17:27     8     1   164.480   LOTEK     33   -110
2020-10-29   12:17:32     8     1   164.380   LOTEK     72   -113
2020-10-29   12:17:35     8     1   164.380   LOTEK     89   -112
2020-10-29   12:17:41     8     1   164.480   LOTEK     44   -109
2020-10-29   12:17:48     8     1   164.480   LOTEK     46   -110
2020-10-29   12:18:00     8     1   164.380   LOTEK     44   -109
2020-10-29   12:18:00     8     1   164.480   LOTEK     52   -111
2020-10-29   12:18:08     8     1   164.380   LOTEK     92   -112
2020-10-29   12:18:08     8     1   164.480   LOTEK     93   -111
2020-10-29   12:18:09     8     1   164.480   LOTEK     33   -112
2020-10-29   12:18:09     8     1   164.380   LOTEK      2   -110
2020-10-29   12:18:10     8     1   164.480   LOTEK      2   -111
2020-10-29   12:18:35     8     1   164.480   LOTEK      2   -112
2020-10-29   12:18:35     8     1   164.480   LOTEK     89   -111
2020-10-29   12:18:38     8     1   164.480   LOTEK     18   -109
2020-10-29   12:18:41     8     1   164.480   LOTEK     15   -111
2020-10-29   12:19:00     8     1   164.380   LOTEK      2   -113
2020-10-29   12:19:02     8     1   164.380   LOTEK     34   -109
2020-10-29   12:19:09     8     1   164.480   LOTEK     52   -111
2020-10-29   12:19:09     8     1   164.480   LOTEK      2   -110
2020-10-29   12:19:10     8     1   164.480   LOTEK     46   -110
2020-10-29   12:19:12     8     1   164.480   LOTEK     45   -112
2020-10-29   12:19:13     8     1   164.380   LOTEK     75   -108
2020-10-29   12:19:14     8     1   164.480   LOTEK     62   -109
2020-10-29   12:19:19     8     1   164.380   LOTEK     74   -109
2020-10-29   12:19:25     8     1   164.480   LOTEK      2   -111
2020-10-29   12:19:40     8     1   164.380   LOTEK     46   -110
2020-10-29   12:19:41     8     1   164.480   LOTEK     80   -110
2020-10-29   12:19:41     8     1   164.380   LOTEK     24   -112
2020-10-29   12:19:47     8     1   164.480   LOTEK     34   -113
2020-10-29   12:19:48     8     1   164.480   LOTEK      4   -112
2020-10-29   12:19:48     8     1   164.380   LOTEK     16   -110
2020-10-29   12:19:51     8     1   164.480   LOTEK     44   -110
2020-10-29   12:19:51     8     1   164.480   LOTEK     29   -112
2020-10-29   12:19:53     8     1   164.380   LOTEK    152   -112
2020-10-29   12:20:00     8     1   164.380   LOTEK     44   -111
2020-10-29   12:20:04     8     1   164.380   LOTEK     44   -113
2020-10-29   12:20:08     8     1   164.480   LOTEK     46   -111
2020-10-29   12:20:09     8     1   164.480   LOTEK     33   -108
2020-10-29   12:20:12     8     1   164.480   LOTEK    157   -110
2020-10-29   12:20:15     8     1   164.380   LOTEK      1   -110
2020-10-29   12:20:16     8     1   164.480   LOTEK     90   -112
2020-10-29   12:20:22     8     1   164.480   LOTEK     21   -112
2020-10-29   12:20:23     8     1   164.480   LOTEK    133   -111
2020-10-29   12:20:24     8     1   164.380   LOTEK     58   -110
2020-10-29   12:20:27     8     1   164.480   LOTEK     15   -109
2020-10-29   12:20:28     8     1   164.480   LOTEK     61   -112
2020-10-29   12:20:36     8     1   164.480   LOTEK     62   -111
2020-10-29   12:20:36     8     1   164.380   LOTEK     58   -107
2020-10-29   12:20:46     8     1   164.380   LOTEK      2   -110
2020-10-29   12:20:47     8     1   164.480   LOTEK     44   -111
2020-10-29   12:20:48     8     1   164.480   LOTEK      8   -113
2020-10-29   12:20:54     8     1   164.480   LOTEK     62   -113
2020-10-29   12:20:59     8     1   164.480   LOTEK     46   -113
2020-10-29   12:21:03     8     1   164.480   LOTEK     15   -110
2020-10-29   12:21:10     8     1   164.480   LOTEK     33   -111
2020-10-29   12:21:13     8     1   164.480   LOTEK      2   -112
2020-10-29   12:21:14     8     1   164.480   LOTEK     46   -112
2020-10-29   12:21:22     8     1   164.380   LOTEK     44   -110
2020-10-29   12:21:24     8     1   164.480   LOTEK      2   -111
2020-10-29   12:21:25     8     1   164.480   LOTEK     46   -109
2020-10-29   12:21:30     8     1   164.380   LOTEK    109   -107
2020-10-29   12:21:31     8     1   164.380   LOTEK     15   -109
2020-10-29   12:21:34     8     1   164.380   LOTEK    119   -112
2020-10-29   12:21:34     8     1   164.480   LOTEK     15   -110
2020-10-29   12:21:41     8     1   164.480   LOTEK      1   -109
2020-10-29   12:22:01     8     1   164.380   LOTEK     29   -113
2020-10-29   12:22:06     8     1   164.480   LOTEK      2   -108
2020-10-29   12:22:06     8     1   164.380   LOTEK     15   -111
2020-10-29   12:22:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:22:21     8     1   164.380   LOTEK      6   -110
2020-10-29   12:22:22     8     1   164.380   LOTEK     15   -109
2020-10-29   12:22:26     8     1   164.480   LOTEK     29   -109
2020-10-29   12:22:29     8     1   164.480   LOTEK     32   -111
2020-10-29   12:22:36     8     1   164.380   LOTEK     31   -109
2020-10-29   12:22:37     8     1   164.480   LOTEK     33   -111
2020-10-29   12:22:44     8     1   164.380   LOTEK     44   -109
2020-10-29   12:22:46     8     1   164.380   LOTEK      2   -111
2020-10-29   12:22:51     8     1   164.380   LOTEK     46   -111
2020-10-29   12:22:55     8     1   164.480   LOTEK     93   -113
2020-10-29   12:23:02     8     1   164.480   LOTEK     44   -112
2020-10-29   12:23:07     8     1   164.480   LOTEK     34   -109
2020-10-29   12:23:12     8     1   164.380   LOTEK    135   -110
2020-10-29   12:23:16     8     1   164.480   LOTEK      4   -111
2020-10-29   12:23:17     8     1   164.480   LOTEK      1   -110
2020-10-29   12:23:19     8     1   164.380   LOTEK    101   -112
2020-10-29   12:23:20     8     1   164.380   LOTEK     33   -111
2020-10-29   12:23:22     8     1   164.480   LOTEK     72   -112
2020-10-29   12:23:27     8     1   164.380   LOTEK     89   -111
2020-10-29   12:23:29     8     1   164.480   LOTEK      2   -112
2020-10-29   12:23:35     8     1   164.480   LOTEK     34   -110
2020-10-29   12:23:35     8     1   164.480   LOTEK     41   -109
2020-10-29   12:23:50     8     1   164.480   LOTEK     92   -110
2020-10-29   12:23:56     8     1   164.380   LOTEK     44   -108
2020-10-29   12:23:59     8     1   164.480   LOTEK     16   -111
2020-10-29   12:24:07     8     1   164.380   LOTEK     58   -108
2020-10-29   12:24:20     8     1   164.380   LOTEK     46   -111
2020-10-29   12:24:21     8     1   164.480   LOTEK     31   -110
2020-10-29   12:24:25     8     1   164.380   LOTEK     18   -111
2020-10-29   12:24:27     8     1   164.480   LOTEK     15   -113
2020-10-29   12:24:33     8     1   164.380   LOTEK    100   -110
2020-10-29   12:24:33     8     1   164.380   LOTEK     15   -108
2020-10-29   12:24:34     8     1   164.380   LOTEK     89   -109
2020-10-29   12:24:35     8     1   164.480   LOTEK     15   -113
2020-10-29   12:24:36     8     1   164.380   LOTEK      3   -110
2020-10-29   12:24:39     8     1   164.380   LOTEK     74   -110
2020-10-29   12:24:39     8     1   164.380   LOTEK     15   -110
2020-10-29   12:24:56     8     1   164.380   LOTEK     33   -111
2020-10-29   12:25:02     8     1   164.380   LOTEK     10   -109
2020-10-29   12:25:05     8     1   164.380   LOTEK     31   -113
2020-10-29   12:25:13     8     1   164.480   LOTEK     62   -112
2020-10-29   12:25:32     8     1   164.380   LOTEK     18   -112
2020-10-29   12:25:35     8     1   164.380   LOTEK     86   -110
2020-10-29   12:25:38     8     1   164.480   LOTEK      1   -111
2020-10-29   12:25:40     8     1   164.480   LOTEK     29   -111
2020-10-29   12:25:51     8     1   164.380   LOTEK      1   -110
2020-10-29   12:25:57     8     1   164.380   LOTEK      2   -110
2020-10-29   12:25:57     8     1   164.480   LOTEK     46   -110
2020-10-29   12:25:57     8     1   164.380   LOTEK     18   -111
2020-10-29   12:25:59     8     1   164.380   LOTEK     73   -113
2020-10-29   12:26:03     8     1   164.380   LOTEK    101   -109
2020-10-29   12:26:07     8     1   164.380   LOTEK     15   -110
2020-10-29   12:26:16     8     1   164.480   LOTEK     89   -111
2020-10-29   12:26:19     8     1   164.380   LOTEK     33   -110
2020-10-29   12:26:19     8     1   164.380   LOTEK     18   -110
2020-10-29   12:26:27     8     1   164.480   LOTEK     73   -112
2020-10-29   12:26:28     8     1   164.380   LOTEK     24   -109
2020-10-29   12:26:31     8     1   164.380   LOTEK     72   -108
2020-10-29   12:26:31     8     1   164.380   LOTEK      2   -113
2020-10-29   12:26:31     8     1   164.380   LOTEK     46   -109
2020-10-29   12:26:31     8     1   164.380   LOTEK     46   -111
2020-10-29   12:26:37     8     1   164.380   LOTEK      1   -113
2020-10-29   12:26:38     8     1   164.380   LOTEK      1   -108
2020-10-29   12:26:39     8     1   164.480   LOTEK    159   -112
2020-10-29   12:26:43     8     1   164.380   LOTEK     18   -112
2020-10-29   12:26:45     8     1   164.380   LOTEK     23   -111
2020-10-29   12:27:00     8     1   164.380   LOTEK    105   -109
2020-10-29   12:27:04     8     1   164.480   LOTEK      2   -112
2020-10-29   12:27:07     8     1   164.480   LOTEK      1   -112
2020-10-29   12:27:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:27:20     8     1   164.480   LOTEK     15   -111
2020-10-29   12:27:20     8     1   164.480   LOTEK     31   -113
2020-10-29   12:27:23     8     1   164.480   LOTEK     18   -111
2020-10-29   12:27:24     8     1   164.380   LOTEK      1   -109
2020-10-29   12:27:35     8     1   164.380   LOTEK      5   -109
2020-10-29   12:27:35     8     1   164.380   LOTEK      5   -111
2020-10-29   12:27:38     8     1   164.480   LOTEK      2   -110
2020-10-29   12:27:42     8     1   164.480   LOTEK      6   -109
2020-10-29   12:27:46     8     1   164.380   LOTEK      6   -113
2020-10-29   12:28:03     8     1   164.380   LOTEK     33   -112
2020-10-29   12:28:04     8     1   164.480   LOTEK     95   -112
2020-10-29   12:28:06     8     1   164.380   LOTEK      2   -109
2020-10-29   12:28:06     8     1   164.480   LOTEK    148   -112
2020-10-29   12:28:12     8     1   164.480   LOTEK     86   -112
2020-10-29   12:28:17     8     1   164.480   LOTEK     44   -112
2020-10-29   12:28:26     8     1   164.380   LOTEK     48   -109
2020-10-29   12:28:29     8     1   164.380   LOTEK    116   -111
2020-10-29   12:28:33     8     1   164.380   LOTEK     34   -109
2020-10-29   12:28:48     8     1   164.380   LOTEK    116   -110
2020-10-29   12:28:53     8     1   164.380   LOTEK     61   -112
2020-10-29   12:28:59     8     1   164.380   LOTEK    114   -112
2020-10-29   12:29:03     8     1   164.380   LOTEK      1   -111
2020-10-29   12:29:04     8     1   164.480   LOTEK     31   -111
2020-10-29   12:29:05     8     1   164.480   LOTEK     46   -110
2020-10-29   12:29:09     8     1   164.480   LOTEK      1   -111
2020-10-29   12:29:32     8     1   164.480   LOTEK     44   -113
2020-10-29   12:29:39     8     1   164.380   LOTEK      1   -110
2020-10-29   12:29:45     8     1   164.480   LOTEK     46   -111
2020-10-29   12:29:46     8     1   164.380   LOTEK     33   -110
2020-10-29   12:29:46     8     1   164.480   LOTEK     58   -111
2020-10-29   12:29:47     8     1   164.480   LOTEK      1   -113
2020-10-29   12:29:48     8     1   164.480   LOTEK    210   -111
2020-10-29   12:29:49     8     1   164.480   LOTEK      6   -113
2020-10-29   12:29:52     8     1   164.480   LOTEK     33   -111
2020-10-29   12:29:54     8     1   164.480   LOTEK     18   -110
2020-10-29   12:29:57     8     1   164.380   LOTEK     52   -112
2020-10-29   12:29:58     8     1   164.480   LOTEK     46   -112
2020-10-29   12:29:58     8     1   164.380   LOTEK     74   -112
2020-10-29   12:30:03     8     1   164.480   LOTEK      2   -110
2020-10-29   12:30:03     8     1   164.480   LOTEK     18   -111
2020-10-29   12:30:13     8     1   164.480   LOTEK     44   -112
2020-10-29   12:30:22     8     1   164.480   LOTEK     18   -111
2020-10-29   12:30:25     8     1   164.480   LOTEK     67   -110
2020-10-29   12:30:40     8     1   164.480   LOTEK     90   -110
2020-10-29   12:30:43     8     1   164.480   LOTEK     59   -113
2020-10-29   12:30:44     8     1   164.380   LOTEK     75   -108
2020-10-29   12:30:44     8     1   164.480   LOTEK    148   -111
2020-10-29   12:30:47     8     1   164.480   LOTEK     74   -111
2020-10-29   12:30:49     8     1   164.380   LOTEK     31   -109
2020-10-29   12:30:50     8     1   164.380   LOTEK    117   -108
2020-10-29   12:30:53     8     1   164.480   LOTEK     33   -111
2020-10-29   12:30:54     8     1   164.480   LOTEK    165   -111
2020-10-29   12:30:54     8     1   164.480   LOTEK     29   -111
2020-10-29   12:30:55     8     1   164.480   LOTEK      1   -112
2020-10-29   12:31:02     8     1   164.380   LOTEK      1   -109
2020-10-29   12:31:10     8     1   164.380   LOTEK      2   -108
2020-10-29   12:31:12     8     1   164.380   LOTEK      6   -108
2020-10-29   12:31:20     8     1   164.480   LOTEK     16   -111
2020-10-29   12:31:23     8     1   164.480   LOTEK      1   -113
2020-10-29   12:31:35     8     1   164.380   LOTEK      1   -110
2020-10-29   12:31:42     8     1   164.480   LOTEK     46   -112
2020-10-29   12:31:44     8     1   164.480   LOTEK      2   -109
2020-10-29   12:31:48     8     1   164.380   LOTEK     34   -108
2020-10-29   12:31:49     8     1   164.480   LOTEK     47   -113
2020-10-29   12:31:49     8     1   164.380   LOTEK      2   -112
2020-10-29   12:32:01     8     1   164.380   LOTEK     31   -111
2020-10-29   12:32:02     8     1   164.480   LOTEK    121   -110
2020-10-29   12:32:03     8     1   164.380   LOTEK     44   -110
2020-10-29   12:32:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:32:08     8     1   164.380   LOTEK      1   -109
2020-10-29   12:32:08     8     1   164.480   LOTEK     15   -111
2020-10-29   12:32:22     8     1   164.380   LOTEK     46   -108
2020-10-29   12:32:30     8     1   164.380   LOTEK      1   -112
2020-10-29   12:32:31     8     1   164.380   LOTEK      1   -109
2020-10-29   12:32:36     8     1   164.480   LOTEK      1   -112
2020-10-29   12:32:37     8     1   164.380   LOTEK      2   -111
2020-10-29   12:32:40     8     1   164.480   LOTEK     86   -112
2020-10-29   12:32:41     8     1   164.380   LOTEK      1   -110
2020-10-29   12:32:49     8     1   164.480   LOTEK      1   -113
2020-10-29   12:32:50     8     1   164.480   LOTEK     58   -112
2020-10-29   12:32:53     8     1   164.480   LOTEK     15   -112
2020-10-29   12:33:00     8     1   164.480   LOTEK      4   -113
2020-10-29   12:33:01     8     1   164.480   LOTEK     53   -113
2020-10-29   12:33:07     8     1   164.480   LOTEK      2   -113
2020-10-29   12:33:08     8     1   164.480   LOTEK     46   -113
2020-10-29   12:33:12     8     1   164.480   LOTEK     44   -111
2020-10-29   12:33:18     8     1   164.480   LOTEK     61   -112
2020-10-29   12:33:27     8     1   164.380   LOTEK      1   -111
2020-10-29   12:33:29     8     1   164.380   LOTEK     46   -110
2020-10-29   12:33:34     8     1   164.480   LOTEK     33   -113
2020-10-29   12:33:35     8     1   164.380   LOTEK     17   -109
2020-10-29   12:33:42     8     1   164.380   LOTEK     15   -107
2020-10-29   12:33:49     8     1   164.380   LOTEK     89   -111
2020-10-29   12:33:50     8     1   164.480   LOTEK     18   -111
2020-10-29   12:34:00     8     1   164.480   LOTEK     47   -112
2020-10-29   12:34:00     8     1   164.480   LOTEK     96   -111
2020-10-29   12:34:02     8     1   164.380   LOTEK     62   -108
2020-10-29   12:34:12     8     1   164.480   LOTEK    101   -113
2020-10-29   12:34:25     8     1   164.480   LOTEK     34   -113
2020-10-29   12:34:31     8     1   164.480   LOTEK      1   -112
2020-10-29   12:34:35     8     1   164.380   LOTEK     18   -112
2020-10-29   12:34:37     8     1   164.480   LOTEK     80   -111
2020-10-29   12:34:39     8     1   164.480   LOTEK      6   -111
2020-10-29   12:34:44     8     1   164.380   LOTEK      2   -110
2020-10-29   12:34:46     8     1   164.480   LOTEK     46   -110
2020-10-29   12:34:54     8     1   164.380   LOTEK     34   -109
2020-10-29   12:34:59     8     1   164.380   LOTEK    130   -109
2020-10-29   12:35:10     8     1   164.480   LOTEK     77   -111
2020-10-29   12:35:10     8     1   164.380   LOTEK     73   -108
2020-10-29   12:35:11     8     1   164.480   LOTEK     15   -110
2020-10-29   12:35:12     8     1   164.380   LOTEK     15   -112
2020-10-29   12:35:15     8     1   164.380   LOTEK      1   -109
2020-10-29   12:35:17     8     1   164.480   LOTEK     18   -112
2020-10-29   12:35:20     8     1   164.380   LOTEK     44   -111
2020-10-29   12:35:24     8     1   164.380   LOTEK      6   -110
2020-10-29   12:35:28     8     1   164.480   LOTEK      1   -113
2020-10-29   12:35:33     8     1   164.480   LOTEK      3   -112
2020-10-29   12:35:33     8     1   164.380   LOTEK     16   -109
2020-10-29   12:35:36     8     1   164.480   LOTEK     73   -111
2020-10-29   12:35:36     8     1   164.380   LOTEK      1   -112
2020-10-29   12:35:38     8     1   164.380   LOTEK    134   -113
2020-10-29   12:35:48     8     1   164.480   LOTEK    129   -112
2020-10-29   12:35:48     8     1   164.380   LOTEK     15   -111
2020-10-29   12:35:56     8     1   164.380   LOTEK      2   -111
2020-10-29   12:36:12     8     1   164.480   LOTEK     74   -112
2020-10-29   12:36:16     8     1   164.380   LOTEK     33   -110
2020-10-29   12:36:21     8     1   164.380   LOTEK     59   -109
2020-10-29   12:36:27     8     1   164.380   LOTEK     31   -111
2020-10-29   12:36:30     8     1   164.480   LOTEK     15   -113
2020-10-29   12:36:36     8     1   164.380   LOTEK     78   -111
2020-10-29   12:36:38     8     1   164.480   LOTEK     45   -113
2020-10-29   12:36:39     8     1   164.380   LOTEK    101   -110
2020-10-29   12:36:40     8     1   164.480   LOTEK    158   -110
2020-10-29   12:36:42     8     1   164.380   LOTEK     15   -110
2020-10-29   12:36:46     8     1   164.380   LOTEK     41   -113
2020-10-29   12:36:48     8     1   164.380   LOTEK     33   -109
2020-10-29   12:36:49     8     1   164.380   LOTEK    103   -112
2020-10-29   12:36:54     8     1   164.380   LOTEK     18   -112
2020-10-29   12:37:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:37:15     8     1   164.380   LOTEK      1   -107
2020-10-29   12:37:22     8     1   164.380   LOTEK     89   -108
2020-10-29   12:37:34     8     1   164.380   LOTEK      2   -110
2020-10-29   12:37:34     8     1   164.480   LOTEK     29   -110
2020-10-29   12:37:37     8     1   164.480   LOTEK     46   -110
2020-10-29   12:37:40     8     1   164.480   LOTEK     62   -112
2020-10-29   12:37:47     8     1   164.480   LOTEK     33   -110
2020-10-29   12:37:51     8     1   164.380   LOTEK     15   -108
2020-10-29   12:37:53     8     1   164.380   LOTEK     33   -108
2020-10-29   12:37:59     8     1   164.480   LOTEK      1   -109
2020-10-29   12:38:05     8     1   164.380   LOTEK     62   -113
2020-10-29   12:38:06     8     1   164.480   LOTEK     46   -111
2020-10-29   12:38:11     8     1   164.380   LOTEK     33   -112
2020-10-29   12:38:11     8     1   164.380   LOTEK     44   -109
2020-10-29   12:38:30     8     1   164.480   LOTEK     62   -110
2020-10-29   12:38:37     8     1   164.480   LOTEK      1   -112
2020-10-29   12:38:42     8     1   164.380   LOTEK     44   -111
2020-10-29   12:38:46     8     1   164.480   LOTEK      2   -113
2020-10-29   12:38:49     8     1   164.380   LOTEK     24   -109
2020-10-29   12:38:57     8     1   164.380   LOTEK     46   -109
2020-10-29   12:38:57     8     1   164.480   LOTEK    135   -112
2020-10-29   12:38:59     8     1   164.380   LOTEK     19   -111
2020-10-29   12:39:04     8     1   164.380   LOTEK      2   -110
2020-10-29   12:39:11     8     1   164.480   LOTEK      2   -110
2020-10-29   12:39:12     8     1   164.380   LOTEK     10   -108
2020-10-29   12:39:13     8     1   164.480   LOTEK     35   -112
2020-10-29   12:39:14     8     1   164.380   LOTEK    118   -110
2020-10-29   12:39:17     8     1   164.480   LOTEK    154   -113
2020-10-29   12:39:19     8     1   164.380   LOTEK      2   -108
2020-10-29   12:39:23     8     1   164.480   LOTEK     34   -113
2020-10-29   12:39:25     8     1   164.380   LOTEK     18   -111
2020-10-29   12:39:31     8     1   164.380   LOTEK     24   -109
2020-10-29   12:39:31     8     1   164.380   LOTEK    133   -110
2020-10-29   12:39:33     8     1   164.480   LOTEK     16   -113
2020-10-29   12:39:39     8     1   164.480   LOTEK     31   -111
2020-10-29   12:39:42     8     1   164.480   LOTEK     63   -111
2020-10-29   12:39:50     8     1   164.480   LOTEK     18   -113
2020-10-29   12:40:03     8     1   164.380   LOTEK     80   -111
2020-10-29   12:40:06     8     1   164.380   LOTEK      2   -111
2020-10-29   12:40:07     8     1   164.380   LOTEK     31   -109
2020-10-29   12:40:09     8     1   164.380   LOTEK     18   -113
2020-10-29   12:40:15     8     1   164.380   LOTEK    121   -110
2020-10-29   12:40:23     8     1   164.480   LOTEK     18   -113
2020-10-29   12:40:27     8     1   164.480   LOTEK      6   -112
2020-10-29   12:40:28     8     1   164.480   LOTEK     33   -113
2020-10-29   12:40:33     8     1   164.480   LOTEK     31   -110
2020-10-29   12:40:39     8     1   164.480   LOTEK      2   -112
2020-10-29   12:40:40     8     1   164.380   LOTEK     73   -110
2020-10-29   12:40:44     8     1   164.380   LOTEK     24   -108
2020-10-29   12:40:46     8     1   164.480   LOTEK     15   -110
2020-10-29   12:40:57     8     1   164.380   LOTEK      2   -109
2020-10-29   12:41:02     8     1   164.380   LOTEK     21   -110
2020-10-29   12:41:04     8     1   164.380   LOTEK      1   -108
2020-10-29   12:41:14     8     1   164.480   LOTEK     21   -112
2020-10-29   12:41:15     8     1   164.380   LOTEK     34   -110
2020-10-29   12:41:17     8     1   164.380   LOTEK     45   -110
2020-10-29   12:41:20     8     1   164.380   LOTEK     40   -110
2020-10-29   12:41:23     8     1   164.480   LOTEK     44   -111
2020-10-29   12:41:26     8     1   164.480   LOTEK     44   -112
2020-10-29   12:41:32     8     1   164.380   LOTEK     73   -112
2020-10-29   12:41:33     8     1   164.380   LOTEK      1   -109
2020-10-29   12:41:39     8     1   164.480   LOTEK     46   -112
2020-10-29   12:41:54     8     1   164.480   LOTEK     44   -112
2020-10-29   12:42:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:42:19     8     1   164.380   LOTEK     46   -109
2020-10-29   12:42:21     8     1   164.380   LOTEK    101   -112
2020-10-29   12:42:22     8     1   164.480   LOTEK      3   -113
2020-10-29   12:42:27     8     1   164.380   LOTEK     46   -112
2020-10-29   12:42:33     8     1   164.480   LOTEK      1   -113
2020-10-29   12:42:34     8     1   164.380   LOTEK     18   -110
2020-10-29   12:42:42     8     1   164.380   LOTEK      1   -109
2020-10-29   12:42:44     8     1   164.380   LOTEK    101   -110
2020-10-29   12:42:47     8     1   164.380   LOTEK     49   -110
2020-10-29   12:42:57     8     1   164.480   LOTEK      1   -111
2020-10-29   12:42:59     8     1   164.480   LOTEK    101   -113
2020-10-29   12:43:10     8     1   164.380   LOTEK     22   -113
2020-10-29   12:43:16     8     1   164.480   LOTEK     74   -111
2020-10-29   12:43:21     8     1   164.480   LOTEK     44   -111
2020-10-29   12:43:25     8     1   164.480   LOTEK     32   -111
2020-10-29   12:43:29     8     1   164.380   LOTEK     80   -108
2020-10-29   12:43:30     8     1   164.480   LOTEK     29   -113
2020-10-29   12:43:35     8     1   164.380   LOTEK     29   -109
2020-10-29   12:43:57     8     1   164.380   LOTEK     15   -108
2020-10-29   12:44:02     8     1   164.380   LOTEK      3   -109
2020-10-29   12:44:05     8     1   164.380   LOTEK    133   -113
2020-10-29   12:44:09     8     1   164.380   LOTEK      3   -113
2020-10-29   12:44:10     8     1   164.380   LOTEK     40   -110
2020-10-29   12:44:10     8     1   164.380   LOTEK     89   -108
2020-10-29   12:44:12     8     1   164.480   LOTEK     47   -112
2020-10-29   12:44:19     8     1   164.480   LOTEK     18   -111
2020-10-29   12:44:24     8     1   164.480   LOTEK    133   -112
2020-10-29   12:44:35     8     1   164.380   LOTEK     44   -110
2020-10-29   12:44:35     8     1   164.380   LOTEK    101   -108
2020-10-29   12:44:41     8     1   164.380   LOTEK     80   -111
2020-10-29   12:44:46     8     1   164.380   LOTEK      3   -110
2020-10-29   12:44:46     8     1   164.380   LOTEK      2   -110
2020-10-29   12:44:50     8     1   164.380   LOTEK     46   -111
2020-10-29   12:44:52     8     1   164.480   LOTEK     58   -111
2020-10-29   12:44:53     8     1   164.480   LOTEK     46   -112
2020-10-29   12:45:00     8     1   164.480   LOTEK     18   -110
2020-10-29   12:45:13     8     1   164.480   LOTEK     22   -112
2020-10-29   12:45:16     8     1   164.380   LOTEK      1   -109
2020-10-29   12:45:21     8     1   164.380   LOTEK     10   -109
2020-10-29   12:45:22     8     1   164.380   LOTEK     15   -107
2020-10-29   12:45:32     8     1   164.480   LOTEK     58   -111
2020-10-29   12:45:36     8     1   164.480   LOTEK      3   -112
2020-10-29   12:46:00     8     1   164.380   LOTEK    121   -108
2020-10-29   12:46:07     8     1   164.480   LOTEK      2   -111
2020-10-29   12:46:12     8     1   164.480   LOTEK     44   -112
2020-10-29   12:46:13     8     1   164.380   LOTEK     15   -110
2020-10-29   12:46:25     8     1   164.480   LOTEK      2   -113
2020-10-29   12:46:28     8     1   164.380   LOTEK     61   -108
2020-10-29   12:46:30     8     1   164.480   LOTEK     24   -113
2020-10-29   12:46:33     8     1   164.380   LOTEK      3   -109
2020-10-29   12:46:39     8     1   164.380   LOTEK      2   -111
2020-10-29   12:46:40     8     1   164.380   LOTEK     33   -108
2020-10-29   12:46:46     8     1   164.380   LOTEK     29   -108
2020-10-29   12:46:47     8     1   164.480   LOTEK     31   -112
2020-10-29   12:46:51     8     1   164.380   LOTEK     52   -109
2020-10-29   12:46:56     8     1   164.380   LOTEK      2   -111
2020-10-29   12:47:00     8     1   164.480   LOTEK     75   -112
2020-10-29   12:47:01     8     1   164.380   LOTEK     40   -112
2020-10-29   12:47:04     8     1   164.480   LOTEK     35   -113
2020-10-29   12:47:06     8     1   164.380   LOTEK     47   -109
2020-10-29   12:47:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:47:14     8     1   164.480   LOTEK     44   -111
2020-10-29   12:47:17     8     1   164.480   LOTEK     89   -110
2020-10-29   12:47:30     8     1   164.480   LOTEK     15   -112
2020-10-29   12:47:31     8     1   164.480   LOTEK     18   -113
2020-10-29   12:47:33     8     1   164.480   LOTEK     74   -112
2020-10-29   12:47:35     8     1   164.480   LOTEK     44   -113
2020-10-29   12:47:41     8     1   164.380   LOTEK      1   -109
2020-10-29   12:47:48     8     1   164.480   LOTEK     18   -111
2020-10-29   12:47:48     8     1   164.480   LOTEK      4   -113
2020-10-29   12:47:53     8     1   164.480   LOTEK      1   -113
2020-10-29   12:48:01     8     1   164.380   LOTEK      1   -113
2020-10-29   12:48:09     8     1   164.480   LOTEK      4   -113
2020-10-29   12:48:15     8     1   164.380   LOTEK     34   -109
2020-10-29   12:48:21     8     1   164.380   LOTEK     15   -110
2020-10-29   12:48:27     8     1   164.480   LOTEK     83   -111
2020-10-29   12:48:28     8     1   164.380   LOTEK     72   -107
2020-10-29   12:48:29     8     1   164.480   LOTEK      1   -111
2020-10-29   12:48:32     8     1   164.380   LOTEK     29   -110
2020-10-29   12:48:33     8     1   164.380   LOTEK     15   -109
2020-10-29   12:48:43     8     1   164.480   LOTEK     29   -113
2020-10-29   12:48:45     8     1   164.380   LOTEK     44   -108
2020-10-29   12:48:49     8     1   164.380   LOTEK      1   -110
2020-10-29   12:48:49     8     1   164.380   LOTEK     77   -108
2020-10-29   12:48:51     8     1   164.480   LOTEK     45   -113
2020-10-29   12:48:54     8     1   164.380   LOTEK     44   -109
2020-10-29   12:49:03     8     1   164.380   LOTEK     33   -109
2020-10-29   12:49:07     8     1   164.380   LOTEK     90   -108
2020-10-29   12:49:07     8     1   164.480   LOTEK     61   -112
2020-10-29   12:49:18     8     1   164.380   LOTEK     35   -112
2020-10-29   12:49:20     8     1   164.480   LOTEK     87   -113
2020-10-29   12:49:30     8     1   164.380   LOTEK     82   -109
2020-10-29   12:49:32     8     1   164.380   LOTEK      1   -109
2020-10-29   12:49:32     8     1   164.380   LOTEK     46   -109
2020-10-29   12:49:35     8     1   164.380   LOTEK     33   -111
2020-10-29   12:49:55     8     1   164.480   LOTEK      3   -113
2020-10-29   12:49:59     8     1   164.380   LOTEK    101   -112
2020-10-29   12:50:06     8     1   164.480   LOTEK      1   -111
2020-10-29   12:50:15     8     1   164.380   LOTEK     29   -108
2020-10-29   12:50:18     8     1   164.480   LOTEK      1   -111
2020-10-29   12:50:25     8     1   164.380   LOTEK     44   -108
2020-10-29   12:50:30     8     1   164.380   LOTEK      6   -109
2020-10-29   12:50:38     8     1   164.480   LOTEK      8   -112
2020-10-29   12:50:43     8     1   164.480   LOTEK     73   -112
2020-10-29   12:50:44     8     1   164.380   LOTEK     22   -109
2020-10-29   12:50:47     8     1   164.380   LOTEK     34   -110
2020-10-29   12:50:50     8     1   164.380   LOTEK     89   -112
2020-10-29   12:50:58     8     1   164.380   LOTEK     89   -111
2020-10-29   12:51:01     8     1   164.380   LOTEK    108   -113
2020-10-29   12:51:06     8     1   164.480   LOTEK      2   -113
2020-10-29   12:51:13     8     1   164.480   LOTEK    101   -113
2020-10-29   12:51:15     8     1   164.480   LOTEK      2   -112
2020-10-29   12:51:18     8     1   164.480   LOTEK      3   -112
2020-10-29   12:51:20     8     1   164.480   LOTEK     77   -112
2020-10-29   12:51:20     8     1   164.380   LOTEK      2   -107
2020-10-29   12:51:20     8     1   164.380   LOTEK      1   -109
2020-10-29   12:51:28     8     1   164.380   LOTEK     18   -111
2020-10-29   12:51:31     8     1   164.380   LOTEK     18   -110
2020-10-29   12:51:32     8     1   164.480   LOTEK      2   -112
2020-10-29   12:51:36     8     1   164.480   LOTEK     31   -112
2020-10-29   12:51:41     8     1   164.380   LOTEK      8   -109
2020-10-29   12:51:41     8     1   164.480   LOTEK     88   -109
2020-10-29   12:51:51     8     1   164.380   LOTEK      3   -112
2020-10-29   12:51:51     8     1   164.380   LOTEK     88   -110
2020-10-29   12:51:55     8     1   164.380   LOTEK      1   -111
2020-10-29   12:51:58     8     1   164.380   LOTEK     16   -108
2020-10-29   12:52:01     8     1   164.480   LOTEK     18   -112
2020-10-29   12:52:07     8     1   164.480   LOTEK     44   -113
2020-10-29   12:52:07     8     1   164.480   LOTEK     25    -72
2020-10-29   12:52:08     8     1   164.480   LOTEK     46   -113
2020-10-29   12:52:18     8     1   164.480   LOTEK     46   -111
2020-10-29   12:52:18     8     1   164.380   LOTEK     64   -109
2020-10-29   12:52:24     8     1   164.480   LOTEK      1   -111
2020-10-29   12:52:28     8     1   164.480   LOTEK      1   -113
2020-10-29   12:52:38     8     1   164.480   LOTEK      1   -113
2020-10-29   12:52:45     8     1   164.380   LOTEK      2   -108
2020-10-29   12:52:45     8     1   164.480   LOTEK     19   -111
2020-10-29   12:52:49     8     1   164.480   LOTEK     44   -110
2020-10-29   12:52:57     8     1   164.380   LOTEK     34   -110
2020-10-29   12:52:57     8     1   164.380   LOTEK    138   -109
2020-10-29   12:52:58     8     1   164.380   LOTEK      2   -113
2020-10-29   12:52:59     8     1   164.380   LOTEK    178   -108
2020-10-29   12:52:59     8     1   164.480   LOTEK      1   -113
2020-10-29   12:53:08     8     1   164.380   LOTEK     44   -109
2020-10-29   12:53:10     8     1   164.380   LOTEK     44   -112
2020-10-29   12:53:18     8     1   164.380   LOTEK     24   -109
2020-10-29   12:53:23     8     1   164.480   LOTEK      2   -111
2020-10-29   12:53:26     8     1   164.380   LOTEK      6   -108
2020-10-29   12:53:27     8     1   164.480   LOTEK      1   -112
2020-10-29   12:53:34     8     1   164.380   LOTEK     32   -109
2020-10-29   12:53:35     8     1   164.380   LOTEK     44   -106
2020-10-29   12:53:50     8     1   164.380   LOTEK     61   -109
2020-10-29   12:53:52     8     1   164.480   LOTEK      1   -113
2020-10-29   12:54:00     8     1   164.380   LOTEK     62   -110
2020-10-29   12:54:03     8     1   164.480   LOTEK     15   -112
2020-10-29   12:54:05     8     1   164.380   LOTEK     86   -113
2020-10-29   12:54:07     8     1   164.380   LOTEK     19   -108
2020-10-29   12:54:07     8     1   164.380   LOTEK     19   -109
2020-10-29   12:54:13     8     1   164.380   LOTEK     61   -110
2020-10-29   12:54:17     8     1   164.380   LOTEK     61   -111
2020-10-29   12:54:22     8     1   164.480   LOTEK     44   -112
2020-10-29   12:54:25     8     1   164.380   LOTEK     33   -111
2020-10-29   12:54:25     8     1   164.380   LOTEK     18   -107
2020-10-29   12:54:29     8     1   164.480   LOTEK     46   -113
2020-10-29   12:54:35     8     1   164.480   LOTEK      1   -111
2020-10-29   12:54:38     8     1   164.380   LOTEK     18   -108
2020-10-29   12:54:41     8     1   164.480   LOTEK     58   -113
2020-10-29   12:54:43     8     1   164.480   LOTEK     46   -112
2020-10-29   12:54:45     8     1   164.380   LOTEK     90   -108
2020-10-29   12:54:48     8     1   164.380   LOTEK    118   -109
2020-10-29   12:54:49     8     1   164.380   LOTEK     15   -108
2020-10-29   12:54:53     8     1   164.480   LOTEK     46   -111
2020-10-29   12:54:57     8     1   164.380   LOTEK    116   -113
2020-10-29   12:55:02     8     1   164.380   LOTEK     16   -109
2020-10-29   12:55:09     8     1   164.380   LOTEK     61   -109
2020-10-29   12:55:10     8     1   164.380   LOTEK     20   -109
2020-10-29   12:55:13     8     1   164.380   LOTEK     46   -109
2020-10-29   12:55:17     8     1   164.380   LOTEK      2   -109
2020-10-29   12:55:21     8     1   164.380   LOTEK    130   -111
2020-10-29   12:55:23     8     1   164.380   LOTEK     46   -108
2020-10-29   12:55:26     8     1   164.380   LOTEK     75   -108
2020-10-29   12:55:29     8     1   164.380   LOTEK     18   -111
2020-10-29   12:55:37     8     1   164.480   LOTEK     58   -112
2020-10-29   12:55:40     8     1   164.480   LOTEK     15   -113
2020-10-29   12:55:45     8     1   164.380   LOTEK      6   -108
2020-10-29   12:55:48     8     1   164.380   LOTEK      2   -108
2020-10-29   12:55:49     8     1   164.480   LOTEK     92   -113
2020-10-29   12:55:51     8     1   164.380   LOTEK     15   -110
2020-10-29   12:55:54     8     1   164.380   LOTEK     24   -107
2020-10-29   12:55:55     8     1   164.480   LOTEK      1   -113
2020-10-29   12:56:12     8     1   164.480   LOTEK     29   -113
2020-10-29   12:56:12     8     1   164.380   LOTEK     73   -110
2020-10-29   12:56:14     8     1   164.380   LOTEK     31   -111
2020-10-29   12:56:21     8     1   164.480   LOTEK     24   -112
2020-10-29   12:56:29     8     1   164.380   LOTEK    101   -110
2020-10-29   12:56:30     8     1   164.380   LOTEK     31   -107
2020-10-29   12:56:37     8     1   164.380   LOTEK     19   -111
2020-10-29   12:56:41     8     1   164.480   LOTEK     58   -111
2020-10-29   12:56:47     8     1   164.480   LOTEK     40   -113
2020-10-29   12:56:47     8     1   164.480   LOTEK     58   -113
2020-10-29   12:56:56     8     1   164.380   LOTEK     59   -110
2020-10-29   12:57:02     8     1   164.480   LOTEK      6   -111
2020-10-29   12:57:04     8     1   164.380   LOTEK      1   -107
2020-10-29   12:57:06     8     1   164.380   LOTEK      1   -108
2020-10-29   12:57:07     8     1   164.480   LOTEK     25    -71
2020-10-29   12:57:18     8     1   164.380   LOTEK      1   -109
2020-10-29   12:57:20     8     1   164.380   LOTEK     73   -107
2020-10-29   12:57:24     8     1   164.480   LOTEK     15   -111
2020-10-29   12:57:32     8     1   164.380   LOTEK      2   -109
2020-10-29   12:57:33     8     1   164.480   LOTEK     52   -112
2020-10-29   12:57:44     8     1   164.380   LOTEK      1   -109
2020-10-29   12:57:46     8     1   164.380   LOTEK     29   -107
2020-10-29   12:57:47     8     1   164.380   LOTEK     29   -108
2020-10-29   12:57:52     8     1   164.380   LOTEK     62   -108
2020-10-29   12:57:58     8     1   164.380   LOTEK      2   -109
2020-10-29   12:58:00     8     1   164.480   LOTEK     61   -112
2020-10-29   12:58:08     8     1   164.380   LOTEK    114   -108
2020-10-29   12:58:10     8     1   164.480   LOTEK    130   -113
2020-10-29   12:58:19     8     1   164.480   LOTEK      1   -113
2020-10-29   12:58:19     8     1   164.380   LOTEK     46   -110
2020-10-29   12:58:20     8     1   164.480   LOTEK     44   -110
2020-10-29   12:58:27     8     1   164.380   LOTEK     46   -108
2020-10-29   12:58:31     8     1   164.380   LOTEK     18   -108
2020-10-29   12:58:32     8     1   164.380   LOTEK     64   -108
2020-10-29   12:58:34     8     1   164.380   LOTEK      2   -108
2020-10-29   12:58:35     8     1   164.380   LOTEK      2   -108
2020-10-29   12:58:37     8     1   164.380   LOTEK     18   -108
2020-10-29   12:58:46     8     1   164.480   LOTEK     10   -111
2020-10-29   12:58:50     8     1   164.380   LOTEK     46   -108
2020-10-29   12:58:53     8     1   164.380   LOTEK     31   -108
2020-10-29   12:58:58     8     1   164.380   LOTEK     22   -107
2020-10-29   12:59:06     8     1   164.380   LOTEK     29   -110
2020-10-29   12:59:25     8     1   164.380   LOTEK      2   -109
2020-10-29   12:59:39     8     1   164.380   LOTEK     44   -111
2020-10-29   12:59:49     8     1   164.380   LOTEK      1   -108
2020-10-29   12:59:51     8     1   164.380   LOTEK     46   -111
2020-10-29   12:59:53     8     1   164.380   LOTEK      1   -110
2020-10-29   12:59:54     8     1   164.480   LOTEK      2   -113
2020-10-29   12:59:59     8     1   164.380   LOTEK     33   -109
2020-10-29   13:00:07     8     1   164.380   LOTEK      2   -108
2020-10-29   13:00:16     8     1   164.480   LOTEK      2   -111
2020-10-29   13:00:16     8     1   164.380   LOTEK      3   -108
2020-10-29   13:00:41     8     1   164.480   LOTEK    116   -113
2020-10-29   13:00:44     8     1   164.380   LOTEK     10   -113
2020-10-29   13:00:54     8     1   164.380   LOTEK     46   -108
2020-10-29   13:00:58     8     1   164.380   LOTEK     34   -107
2020-10-29   13:00:59     8     1   164.480   LOTEK     16   -111
2020-10-29   13:01:00     8     1   164.380   LOTEK     83   -110
2020-10-29   13:01:07     8     1   164.380   LOTEK     15   -112
2020-10-29   13:01:14     8     1   164.480   LOTEK     33   -113
2020-10-29   13:01:18     8     1   164.380   LOTEK      4   -108
2020-10-29   13:01:18     8     1   164.480   LOTEK      5   -112
2020-10-29   13:01:19     8     1   164.380   LOTEK     15   -113
2020-10-29   13:01:22     8     1   164.380   LOTEK      4   -108
2020-10-29   13:01:24     8     1   164.480   LOTEK     89   -113
2020-10-29   13:01:30     8     1   164.380   LOTEK     46   -109
2020-10-29   13:01:36     8     1   164.480   LOTEK     61   -112
2020-10-29   13:01:48     8     1   164.380   LOTEK     63   -108
2020-10-29   13:01:59     8     1   164.480   LOTEK     29   -110
2020-10-29   13:02:02     8     1   164.380   LOTEK     72   -108
2020-10-29   13:02:03     8     1   164.480   LOTEK     44   -112
2020-10-29   13:02:04     8     1   164.380   LOTEK      1   -112
2020-10-29   13:02:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:02:21     8     1   164.480   LOTEK     58   -113
2020-10-29   13:02:25     8     1   164.480   LOTEK     29   -112
2020-10-29   13:02:25     8     1   164.380   LOTEK     75   -108
2020-10-29   13:02:27     8     1   164.480   LOTEK     18   -113
2020-10-29   13:02:42     8     1   164.380   LOTEK     18   -110
2020-10-29   13:02:42     8     1   164.480   LOTEK     15   -113
2020-10-29   13:02:47     8     1   164.480   LOTEK     44   -113
2020-10-29   13:02:49     8     1   164.480   LOTEK      1   -113
2020-10-29   13:02:50     8     1   164.380   LOTEK     18   -112
2020-10-29   13:02:54     8     1   164.380   LOTEK     33   -110
2020-10-29   13:02:57     8     1   164.380   LOTEK      2   -112
2020-10-29   13:03:00     8     1   164.380   LOTEK     24   -109
2020-10-29   13:03:02     8     1   164.480   LOTEK     33   -112
2020-10-29   13:03:12     8     1   164.480   LOTEK      1   -113
2020-10-29   13:03:16     8     1   164.380   LOTEK      6   -109
2020-10-29   13:03:22     8     1   164.480   LOTEK     31   -112
2020-10-29   13:03:29     8     1   164.380   LOTEK     64   -109
2020-10-29   13:03:40     8     1   164.480   LOTEK     15   -111
2020-10-29   13:03:46     8     1   164.480   LOTEK     44   -112
2020-10-29   13:03:48     8     1   164.380   LOTEK     24   -108
2020-10-29   13:03:56     8     1   164.380   LOTEK     15   -109
2020-10-29   13:04:00     8     1   164.380   LOTEK      2   -109
2020-10-29   13:04:01     8     1   164.380   LOTEK     15   -111
2020-10-29   13:04:04     8     1   164.380   LOTEK     73   -112
2020-10-29   13:04:10     8     1   164.380   LOTEK     61   -110
2020-10-29   13:04:12     8     1   164.480   LOTEK      1   -112
2020-10-29   13:04:13     8     1   164.380   LOTEK    150   -109
2020-10-29   13:04:20     8     1   164.380   LOTEK     80   -106
2020-10-29   13:04:23     8     1   164.380   LOTEK      2   -111
2020-10-29   13:04:28     8     1   164.480   LOTEK     61   -112
2020-10-29   13:04:31     8     1   164.380   LOTEK    210   -113
2020-10-29   13:04:36     8     1   164.380   LOTEK     40   -106
2020-10-29   13:04:38     8     1   164.380   LOTEK      2   -111
2020-10-29   13:04:58     8     1   164.380   LOTEK      4   -107
2020-10-29   13:04:59     8     1   164.480   LOTEK      2   -112
2020-10-29   13:05:10     8     1   164.380   LOTEK    101   -110
2020-10-29   13:05:13     8     1   164.380   LOTEK     26   -108
2020-10-29   13:05:19     8     1   164.480   LOTEK     49   -111
2020-10-29   13:05:19     8     1   164.480   LOTEK     29   -110
2020-10-29   13:05:23     8     1   164.380   LOTEK      2   -109
2020-10-29   13:05:25     8     1   164.480   LOTEK     30   -113
2020-10-29   13:05:34     8     1   164.380   LOTEK     44   -108
2020-10-29   13:05:36     8     1   164.480   LOTEK     63   -112
2020-10-29   13:05:40     8     1   164.380   LOTEK     15   -107
2020-10-29   13:05:46     8     1   164.480   LOTEK     29   -112
2020-10-29   13:05:48     8     1   164.480   LOTEK     73   -113
2020-10-29   13:05:51     8     1   164.380   LOTEK     86   -109
2020-10-29   13:05:51     8     1   164.380   LOTEK     21   -108
2020-10-29   13:05:57     8     1   164.380   LOTEK      1   -111
2020-10-29   13:06:00     8     1   164.480   LOTEK    116   -112
2020-10-29   13:06:02     8     1   164.380   LOTEK     34   -109
2020-10-29   13:06:06     8     1   164.380   LOTEK      2   -108
2020-10-29   13:06:23     8     1   164.380   LOTEK     80   -111
2020-10-29   13:06:28     8     1   164.480   LOTEK     47   -110
2020-10-29   13:06:49     8     1   164.480   LOTEK     15   -113
2020-10-29   13:06:56     8     1   164.380   LOTEK     90   -108
2020-10-29   13:07:02     8     1   164.480   LOTEK     34   -113
2020-10-29   13:07:07     8     1   164.480   LOTEK      6   -112
2020-10-29   13:07:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:07:10     8     1   164.380   LOTEK     24   -108
2020-10-29   13:07:13     8     1   164.380   LOTEK      1   -109
2020-10-29   13:07:30     8     1   164.380   LOTEK     46   -109
2020-10-29   13:07:36     8     1   164.380   LOTEK     31   -108
2020-10-29   13:07:41     8     1   164.380   LOTEK    195   -111
2020-10-29   13:07:43     8     1   164.480   LOTEK     23   -113
2020-10-29   13:07:48     8     1   164.480   LOTEK     73   -113
2020-10-29   13:07:59     8     1   164.480   LOTEK     46   -113
2020-10-29   13:08:05     8     1   164.380   LOTEK     23   -111
2020-10-29   13:08:06     8     1   164.480   LOTEK     48   -113
2020-10-29   13:08:07     8     1   164.380   LOTEK     58   -111
2020-10-29   13:08:18     8     1   164.380   LOTEK      1   -110
2020-10-29   13:08:27     8     1   164.380   LOTEK    148   -110
2020-10-29   13:08:29     8     1   164.380   LOTEK      1   -109
2020-10-29   13:08:36     8     1   164.380   LOTEK      1   -109
2020-10-29   13:08:39     8     1   164.380   LOTEK    120   -108
2020-10-29   13:08:41     8     1   164.380   LOTEK     44   -109
2020-10-29   13:08:48     8     1   164.380   LOTEK     34   -111
2020-10-29   13:08:48     8     1   164.480   LOTEK      1   -113
2020-10-29   13:09:00     8     1   164.480   LOTEK    118   -113
2020-10-29   13:09:01     8     1   164.380   LOTEK     74   -107
2020-10-29   13:09:16     8     1   164.480   LOTEK     39   -113
2020-10-29   13:09:19     8     1   164.380   LOTEK      1   -107
2020-10-29   13:09:32     8     1   164.380   LOTEK      1   -109
2020-10-29   13:09:46     8     1   164.380   LOTEK    109   -110
2020-10-29   13:09:47     8     1   164.380   LOTEK      4   -109
2020-10-29   13:09:47     8     1   164.480   LOTEK     60   -113
2020-10-29   13:09:56     8     1   164.380   LOTEK     15   -106
2020-10-29   13:10:14     8     1   164.480   LOTEK     15   -112
2020-10-29   13:10:22     8     1   164.380   LOTEK      2   -111
2020-10-29   13:10:29     8     1   164.380   LOTEK     44   -111
2020-10-29   13:10:31     8     1   164.380   LOTEK     15   -108
2020-10-29   13:10:33     8     1   164.380   LOTEK     74   -109
2020-10-29   13:10:42     8     1   164.480   LOTEK     73   -113
2020-10-29   13:10:43     8     1   164.480   LOTEK     46   -113
2020-10-29   13:10:50     8     1   164.480   LOTEK     22   -111
2020-10-29   13:11:01     8     1   164.380   LOTEK     31   -112
2020-10-29   13:11:01     8     1   164.480   LOTEK     34   -113
2020-10-29   13:11:02     8     1   164.380   LOTEK     18   -107
2020-10-29   13:11:04     8     1   164.480   LOTEK     18   -112
2020-10-29   13:11:11     8     1   164.480   LOTEK     16   -113
2020-10-29   13:11:11     8     1   164.380   LOTEK     18   -109
2020-10-29   13:11:17     8     1   164.480   LOTEK     19   -113
2020-10-29   13:11:20     8     1   164.380   LOTEK      2   -107
2020-10-29   13:11:23     8     1   164.480   LOTEK      1   -113
2020-10-29   13:11:29     8     1   164.380   LOTEK      1   -111
2020-10-29   13:11:39     8     1   164.380   LOTEK     59   -109
2020-10-29   13:11:40     8     1   164.380   LOTEK     46   -110
2020-10-29   13:11:54     8     1   164.380   LOTEK     51   -109
2020-10-29   13:12:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:12:11     8     1   164.380   LOTEK     34   -107
2020-10-29   13:12:22     8     1   164.480   LOTEK    102   -113
2020-10-29   13:12:24     8     1   164.380   LOTEK     64   -108
2020-10-29   13:12:25     8     1   164.480   LOTEK     44   -113
2020-10-29   13:12:30     8     1   164.380   LOTEK    112   -107
2020-10-29   13:12:30     8     1   164.380   LOTEK      2   -108
2020-10-29   13:12:34     8     1   164.480   LOTEK     24   -112
2020-10-29   13:12:34     8     1   164.380   LOTEK     18   -108
2020-10-29   13:12:47     8     1   164.480   LOTEK      6   -112
2020-10-29   13:12:51     8     1   164.480   LOTEK     15   -113
2020-10-29   13:12:53     8     1   164.480   LOTEK     44   -111
2020-10-29   13:12:55     8     1   164.380   LOTEK     72   -109
2020-10-29   13:12:56     8     1   164.380   LOTEK     11   -107
2020-10-29   13:12:58     8     1   164.380   LOTEK     73   -108
2020-10-29   13:13:03     8     1   164.480   LOTEK     68   -112
2020-10-29   13:13:10     8     1   164.380   LOTEK      3   -110
2020-10-29   13:13:15     8     1   164.380   LOTEK     59   -108
2020-10-29   13:13:19     8     1   164.480   LOTEK     34   -111
2020-10-29   13:13:22     8     1   164.380   LOTEK      2   -109
2020-10-29   13:13:24     8     1   164.480   LOTEK     82   -113
2020-10-29   13:13:35     8     1   164.380   LOTEK      1   -109
2020-10-29   13:13:39     8     1   164.380   LOTEK     33   -110
2020-10-29   13:13:47     8     1   164.480   LOTEK      9   -113
2020-10-29   13:13:54     8     1   164.480   LOTEK     45   -112
2020-10-29   13:13:57     8     1   164.380   LOTEK     44   -108
2020-10-29   13:14:10     8     1   164.380   LOTEK     15   -107
2020-10-29   13:14:26     8     1   164.380   LOTEK     45   -111
2020-10-29   13:14:27     8     1   164.480   LOTEK     86   -113
2020-10-29   13:14:33     8     1   164.480   LOTEK     49   -113
2020-10-29   13:14:39     8     1   164.380   LOTEK     44   -109
2020-10-29   13:14:43     8     1   164.480   LOTEK      2   -113
2020-10-29   13:14:44     8     1   164.380   LOTEK     59   -110
2020-10-29   13:15:04     8     1   164.480   LOTEK     34   -112
2020-10-29   13:15:09     8     1   164.480   LOTEK    130   -113
2020-10-29   13:15:10     8     1   164.380   LOTEK     62   -107
2020-10-29   13:15:16     8     1   164.380   LOTEK      3   -109
2020-10-29   13:15:20     8     1   164.380   LOTEK     31   -110
2020-10-29   13:15:22     8     1   164.380   LOTEK     58   -111
2020-10-29   13:15:26     8     1   164.380   LOTEK     73   -111
2020-10-29   13:15:30     8     1   164.480   LOTEK    102   -113
2020-10-29   13:15:30     8     1   164.380   LOTEK      6   -111
2020-10-29   13:15:35     8     1   164.480   LOTEK     31   -113
2020-10-29   13:15:44     8     1   164.380   LOTEK     52   -109
2020-10-29   13:15:52     8     1   164.380   LOTEK      2   -108
2020-10-29   13:16:02     8     1   164.380   LOTEK     73   -107
2020-10-29   13:16:05     8     1   164.380   LOTEK     51   -108
2020-10-29   13:16:10     8     1   164.380   LOTEK     90   -108
2020-10-29   13:16:12     8     1   164.480   LOTEK     15   -113
2020-10-29   13:16:14     8     1   164.380   LOTEK     58   -107
2020-10-29   13:16:14     8     1   164.380   LOTEK     58   -109
2020-10-29   13:16:14     8     1   164.380   LOTEK     33   -108
2020-10-29   13:16:17     8     1   164.480   LOTEK     44   -112
2020-10-29   13:16:24     8     1   164.380   LOTEK     80   -108
2020-10-29   13:16:26     8     1   164.480   LOTEK     44   -111
2020-10-29   13:16:29     8     1   164.380   LOTEK      8   -112
2020-10-29   13:16:46     8     1   164.380   LOTEK    130   -107
2020-10-29   13:16:57     8     1   164.480   LOTEK    101   -113
2020-10-29   13:17:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:17:08     8     1   164.480   LOTEK     34   -112
2020-10-29   13:17:08     8     1   164.380   LOTEK     34   -111
2020-10-29   13:17:17     8     1   164.480   LOTEK     19   -110
2020-10-29   13:17:24     8     1   164.380   LOTEK     31   -105
2020-10-29   13:17:31     8     1   164.380   LOTEK     33   -110
2020-10-29   13:17:36     8     1   164.380   LOTEK     74   -110
2020-10-29   13:17:37     8     1   164.380   LOTEK      4   -109
2020-10-29   13:17:39     8     1   164.480   LOTEK     19   -112
2020-10-29   13:17:42     8     1   164.380   LOTEK    110   -109
2020-10-29   13:17:50     8     1   164.480   LOTEK     61   -111
2020-10-29   13:17:59     8     1   164.380   LOTEK      3   -107
2020-10-29   13:18:12     8     1   164.480   LOTEK     34   -113
2020-10-29   13:18:18     8     1   164.480   LOTEK     33   -113
2020-10-29   13:18:19     8     1   164.380   LOTEK     53   -111
2020-10-29   13:18:22     8     1   164.380   LOTEK     15   -111
2020-10-29   13:18:28     8     1   164.380   LOTEK      6   -110
2020-10-29   13:18:31     8     1   164.480   LOTEK      3   -113
2020-10-29   13:18:37     8     1   164.480   LOTEK    180   -113
2020-10-29   13:18:46     8     1   164.480   LOTEK     31   -113
2020-10-29   13:18:54     8     1   164.380   LOTEK     46   -108
2020-10-29   13:18:57     8     1   164.380   LOTEK      2   -108
2020-10-29   13:19:10     8     1   164.480   LOTEK     54   -112
2020-10-29   13:19:19     8     1   164.380   LOTEK      6   -113
2020-10-29   13:19:20     8     1   164.380   LOTEK      6   -113
2020-10-29   13:19:23     8     1   164.380   LOTEK    123   -107
2020-10-29   13:19:25     8     1   164.380   LOTEK    131   -111
2020-10-29   13:19:28     8     1   164.380   LOTEK     73   -108
2020-10-29   13:19:35     8     1   164.380   LOTEK      2   -108
2020-10-29   13:19:37     8     1   164.480   LOTEK     47   -113
2020-10-29   13:19:43     8     1   164.380   LOTEK     18   -109
2020-10-29   13:19:53     8     1   164.380   LOTEK     46   -108
2020-10-29   13:19:58     8     1   164.380   LOTEK     64   -108
2020-10-29   13:20:03     8     1   164.380   LOTEK      1   -110
2020-10-29   13:20:05     8     1   164.480   LOTEK      6   -112
2020-10-29   13:20:06     8     1   164.380   LOTEK     15   -109
2020-10-29   13:20:15     8     1   164.380   LOTEK     46   -113
2020-10-29   13:20:24     8     1   164.380   LOTEK     18   -110
2020-10-29   13:20:25     8     1   164.380   LOTEK     61   -111
2020-10-29   13:20:26     8     1   164.380   LOTEK     40   -108
2020-10-29   13:20:31     8     1   164.380   LOTEK    112   -108
2020-10-29   13:20:33     8     1   164.380   LOTEK     31   -108
2020-10-29   13:20:34     8     1   164.380   LOTEK      2   -110
2020-10-29   13:20:46     8     1   164.380   LOTEK      2   -110
2020-10-29   13:20:53     8     1   164.380   LOTEK     15   -108
2020-10-29   13:21:01     8     1   164.380   LOTEK      6   -108
2020-10-29   13:21:06     8     1   164.480   LOTEK     18   -113
2020-10-29   13:21:12     8     1   164.380   LOTEK     55   -113
2020-10-29   13:21:15     8     1   164.380   LOTEK     46   -110
2020-10-29   13:21:17     8     1   164.380   LOTEK     74   -108
2020-10-29   13:21:34     8     1   164.380   LOTEK     33   -111
2020-10-29   13:21:35     8     1   164.380   LOTEK     29   -112
2020-10-29   13:21:38     8     1   164.380   LOTEK     58   -110
2020-10-29   13:21:45     8     1   164.380   LOTEK     31   -113
2020-10-29   13:22:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:22:16     8     1   164.380   LOTEK     47   -111
2020-10-29   13:22:21     8     1   164.380   LOTEK     46   -111
2020-10-29   13:22:28     8     1   164.380   LOTEK     46   -110
2020-10-29   13:22:34     8     1   164.380   LOTEK     18   -110
2020-10-29   13:22:36     8     1   164.380   LOTEK     34   -109
2020-10-29   13:22:39     8     1   164.380   LOTEK     46   -110
2020-10-29   13:22:42     8     1   164.380   LOTEK     59   -108
2020-10-29   13:22:44     8     1   164.380   LOTEK     29   -109
2020-10-29   13:22:47     8     1   164.480   LOTEK     18   -112
2020-10-29   13:22:53     8     1   164.480   LOTEK    148   -113
2020-10-29   13:22:55     8     1   164.480   LOTEK     59   -112
2020-10-29   13:22:57     8     1   164.380   LOTEK     18   -110
2020-10-29   13:23:04     8     1   164.380   LOTEK     18   -111
2020-10-29   13:23:08     8     1   164.380   LOTEK     31   -109
2020-10-29   13:23:08     8     1   164.480   LOTEK     22   -113
2020-10-29   13:23:11     8     1   164.380   LOTEK     46   -108
2020-10-29   13:23:16     8     1   164.380   LOTEK     18   -109
2020-10-29   13:23:17     8     1   164.380   LOTEK    157   -110
2020-10-29   13:23:17     8     1   164.380   LOTEK     64   -112
2020-10-29   13:23:18     8     1   164.480   LOTEK     63   -112
2020-10-29   13:23:29     8     1   164.380   LOTEK     18   -109
2020-10-29   13:23:31     8     1   164.480   LOTEK     73   -113
2020-10-29   13:23:31     8     1   164.380   LOTEK     18   -110
2020-10-29   13:23:34     8     1   164.480   LOTEK     33   -113
2020-10-29   13:23:35     8     1   164.480   LOTEK     29   -113
2020-10-29   13:23:41     8     1   164.380   LOTEK     46   -107
2020-10-29   13:23:45     8     1   164.380   LOTEK     59   -108
2020-10-29   13:23:47     8     1   164.380   LOTEK      2   -110
2020-10-29   13:23:49     8     1   164.380   LOTEK     16   -108
2020-10-29   13:23:56     8     1   164.480   LOTEK     17   -113
2020-10-29   13:24:02     8     1   164.380   LOTEK      1   -110
2020-10-29   13:24:02     8     1   164.480   LOTEK    143   -113
2020-10-29   13:24:08     8     1   164.480   LOTEK     34   -113
2020-10-29   13:24:10     8     1   164.480   LOTEK      1   -113
2020-10-29   13:24:19     8     1   164.380   LOTEK     80   -109
2020-10-29   13:24:19     8     1   164.480   LOTEK     38   -113
2020-10-29   13:24:26     8     1   164.380   LOTEK     40   -111
2020-10-29   13:24:31     8     1   164.480   LOTEK     82   -113
2020-10-29   13:24:33     8     1   164.380   LOTEK     44   -112
2020-10-29   13:24:36     8     1   164.380   LOTEK     55   -109
2020-10-29   13:24:42     8     1   164.380   LOTEK     33   -109
2020-10-29   13:24:53     8     1   164.380   LOTEK     34   -109
2020-10-29   13:24:54     8     1   164.380   LOTEK     34   -109
2020-10-29   13:25:08     8     1   164.380   LOTEK     62   -111
2020-10-29   13:25:10     8     1   164.380   LOTEK      2   -111
2020-10-29   13:25:38     8     1   164.380   LOTEK      1   -109
2020-10-29   13:25:39     8     1   164.380   LOTEK      2   -106
2020-10-29   13:25:52     8     1   164.380   LOTEK     18   -110
2020-10-29   13:25:55     8     1   164.380   LOTEK     62   -111
2020-10-29   13:26:06     8     1   164.380   LOTEK     64   -113
2020-10-29   13:26:12     8     1   164.380   LOTEK     15   -109
2020-10-29   13:26:12     8     1   164.380   LOTEK      2   -111
2020-10-29   13:26:13     8     1   164.380   LOTEK    133   -109
2020-10-29   13:26:17     8     1   164.380   LOTEK      3   -110
2020-10-29   13:26:25     8     1   164.380   LOTEK      2   -107
2020-10-29   13:26:25     8     1   164.380   LOTEK      1   -110
2020-10-29   13:26:32     8     1   164.380   LOTEK     62   -111
2020-10-29   13:26:34     8     1   164.380   LOTEK     64   -108
2020-10-29   13:26:35     8     1   164.380   LOTEK     35   -109
2020-10-29   13:26:43     8     1   164.380   LOTEK     61   -111
2020-10-29   13:26:50     8     1   164.380   LOTEK      1   -109
2020-10-29   13:26:50     8     1   164.380   LOTEK      1   -113
2020-10-29   13:26:58     8     1   164.380   LOTEK      6   -113
2020-10-29   13:27:00     8     1   164.380   LOTEK    102   -112
2020-10-29   13:27:06     8     1   164.380   LOTEK     46   -107
2020-10-29   13:27:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:27:14     8     1   164.380   LOTEK     17   -111
2020-10-29   13:27:15     8     1   164.480   LOTEK      8   -113
2020-10-29   13:27:35     8     1   164.480   LOTEK      2   -112
2020-10-29   13:27:42     8     1   164.380   LOTEK     18   -112
2020-10-29   13:28:00     8     1   164.380   LOTEK     64   -108
2020-10-29   13:28:03     8     1   164.380   LOTEK     15   -108
2020-10-29   13:28:05     8     1   164.380   LOTEK     29   -110
2020-10-29   13:28:12     8     1   164.480   LOTEK      1   -113
2020-10-29   13:28:33     8     1   164.480   LOTEK     46   -113
2020-10-29   13:28:42     8     1   164.380   LOTEK     89   -110
2020-10-29   13:28:49     8     1   164.380   LOTEK     33   -111
2020-10-29   13:28:52     8     1   164.480   LOTEK     50   -113
2020-10-29   13:28:53     8     1   164.480   LOTEK     16   -113
2020-10-29   13:29:05     8     1   164.480   LOTEK      1   -113
2020-10-29   13:29:05     8     1   164.380   LOTEK     46   -111
2020-10-29   13:29:06     8     1   164.380   LOTEK    183   -112
2020-10-29   13:29:07     8     1   164.480   LOTEK     48   -113
2020-10-29   13:29:10     8     1   164.380   LOTEK    113   -109
2020-10-29   13:29:10     8     1   164.380   LOTEK      1   -111
2020-10-29   13:29:14     8     1   164.480   LOTEK     31   -113
2020-10-29   13:29:17     8     1   164.480   LOTEK     31   -111
2020-10-29   13:29:45     8     1   164.380   LOTEK     73   -108
2020-10-29   13:29:49     8     1   164.380   LOTEK    138   -109
2020-10-29   13:30:10     8     1   164.380   LOTEK     18   -109
2020-10-29   13:30:23     8     1   164.380   LOTEK     90   -111
2020-10-29   13:30:34     8     1   164.380   LOTEK     74   -108
2020-10-29   13:30:36     8     1   164.380   LOTEK     53   -111
2020-10-29   13:30:36     8     1   164.480   LOTEK      2   -113
2020-10-29   13:30:44     8     1   164.380   LOTEK     18   -109
2020-10-29   13:30:58     8     1   164.380   LOTEK     92   -110
2020-10-29   13:31:03     8     1   164.480   LOTEK     60   -113
2020-10-29   13:31:07     8     1   164.380   LOTEK      1   -108
2020-10-29   13:31:08     8     1   164.380   LOTEK     15   -111
2020-10-29   13:31:08     8     1   164.380   LOTEK     46   -107
2020-10-29   13:31:18     8     1   164.380   LOTEK    102   -109
2020-10-29   13:31:19     8     1   164.380   LOTEK    124   -113
2020-10-29   13:31:20     8     1   164.380   LOTEK    178   -108
2020-10-29   13:31:25     8     1   164.480   LOTEK     16   -112
2020-10-29   13:31:29     8     1   164.480   LOTEK     46   -113
2020-10-29   13:31:31     8     1   164.380   LOTEK      2   -108
2020-10-29   13:31:36     8     1   164.380   LOTEK     24   -109
2020-10-29   13:31:42     8     1   164.480   LOTEK     74   -113
2020-10-29   13:31:53     8     1   164.380   LOTEK     89   -109
2020-10-29   13:31:54     8     1   164.380   LOTEK     73   -108
2020-10-29   13:31:55     8     1   164.380   LOTEK     35   -111
2020-10-29   13:32:04     8     1   164.480   LOTEK      1   -113
2020-10-29   13:32:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:32:08     8     1   164.380   LOTEK     22   -111
2020-10-29   13:32:10     8     1   164.380   LOTEK     11   -112
2020-10-29   13:32:10     8     1   164.380   LOTEK     33   -109
2020-10-29   13:32:12     8     1   164.380   LOTEK      2   -110
2020-10-29   13:32:13     8     1   164.380   LOTEK    138   -109
2020-10-29   13:32:19     8     1   164.480   LOTEK      2   -113
2020-10-29   13:32:20     8     1   164.380   LOTEK     44   -108
2020-10-29   13:32:30     8     1   164.380   LOTEK     15   -108
2020-10-29   13:32:30     8     1   164.380   LOTEK      1   -107
2020-10-29   13:32:31     8     1   164.380   LOTEK     18   -109
2020-10-29   13:32:39     8     1   164.380   LOTEK     59   -113
2020-10-29   13:32:42     8     1   164.380   LOTEK     61   -107
2020-10-29   13:33:02     8     1   164.380   LOTEK      6   -109
2020-10-29   13:33:23     8     1   164.380   LOTEK      5   -111
2020-10-29   13:33:27     8     1   164.380   LOTEK      1   -112
2020-10-29   13:33:29     8     1   164.380   LOTEK      1   -110
2020-10-29   13:33:30     8     1   164.380   LOTEK    102   -109
2020-10-29   13:33:33     8     1   164.380   LOTEK     29   -108
2020-10-29   13:33:35     8     1   164.480   LOTEK      3   -113
2020-10-29   13:33:41     8     1   164.480   LOTEK     10   -113
2020-10-29   13:33:42     8     1   164.380   LOTEK     15   -108
2020-10-29   13:33:53     8     1   164.380   LOTEK     65   -113
2020-10-29   13:34:02     8     1   164.380   LOTEK     16   -110
2020-10-29   13:34:05     8     1   164.380   LOTEK      2   -109
2020-10-29   13:34:37     8     1   164.480   LOTEK     58   -113
2020-10-29   13:34:46     8     1   164.480   LOTEK      2   -113
2020-10-29   13:34:54     8     1   164.380   LOTEK      2   -108
2020-10-29   13:34:55     8     1   164.380   LOTEK     34   -107
2020-10-29   13:35:06     8     1   164.480   LOTEK     85   -113
2020-10-29   13:35:08     8     1   164.380   LOTEK     16   -110
2020-10-29   13:35:09     8     1   164.380   LOTEK     31   -110
2020-10-29   13:35:20     8     1   164.380   LOTEK     46   -111
2020-10-29   13:35:29     8     1   164.380   LOTEK    101   -111
2020-10-29   13:35:29     8     1   164.480   LOTEK     16   -113
2020-10-29   13:35:31     8     1   164.480   LOTEK      1   -113
2020-10-29   13:35:56     8     1   164.380   LOTEK     62   -109
2020-10-29   13:36:06     8     1   164.480   LOTEK      2   -113
2020-10-29   13:36:07     8     1   164.380   LOTEK     18   -110
2020-10-29   13:36:09     8     1   164.380   LOTEK     18   -108
2020-10-29   13:36:26     8     1   164.380   LOTEK     47   -112
2020-10-29   13:36:27     8     1   164.380   LOTEK      4   -109
2020-10-29   13:36:33     8     1   164.380   LOTEK     44   -109
2020-10-29   13:36:33     8     1   164.380   LOTEK     18   -110
2020-10-29   13:36:35     8     1   164.480   LOTEK      2   -113
2020-10-29   13:36:40     8     1   164.380   LOTEK    140   -111
2020-10-29   13:36:58     8     1   164.380   LOTEK     86   -109
2020-10-29   13:37:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:37:20     8     1   164.380   LOTEK     15   -107
2020-10-29   13:37:36     8     1   164.380   LOTEK     87   -110
2020-10-29   13:37:37     8     1   164.380   LOTEK      1   -109
2020-10-29   13:37:38     8     1   164.380   LOTEK      1   -111
2020-10-29   13:37:49     8     1   164.380   LOTEK     18   -108
2020-10-29   13:37:53     8     1   164.380   LOTEK     90   -109
2020-10-29   13:38:06     8     1   164.380   LOTEK      2   -108
2020-10-29   13:38:07     8     1   164.380   LOTEK     46   -109
2020-10-29   13:38:34     8     1   164.380   LOTEK     89   -108
2020-10-29   13:38:47     8     1   164.380   LOTEK     40   -108
2020-10-29   13:38:48     8     1   164.380   LOTEK     22   -107
2020-10-29   13:38:51     8     1   164.480   LOTEK     31   -113
2020-10-29   13:39:00     8     1   164.380   LOTEK     34   -111
2020-10-29   13:39:03     8     1   164.380   LOTEK     80   -110
2020-10-29   13:39:11     8     1   164.380   LOTEK     18   -108
2020-10-29   13:39:13     8     1   164.380   LOTEK     62   -113
2020-10-29   13:39:15     8     1   164.380   LOTEK    147   -110
2020-10-29   13:39:19     8     1   164.380   LOTEK      1   -108
2020-10-29   13:39:46     8     1   164.480   LOTEK     39   -113
2020-10-29   13:39:50     8     1   164.480   LOTEK     48   -113
2020-10-29   13:39:59     8     1   164.380   LOTEK     73   -110
2020-10-29   13:40:11     8     1   164.380   LOTEK      1   -111
2020-10-29   13:40:12     8     1   164.380   LOTEK      2   -109
2020-10-29   13:40:19     8     1   164.380   LOTEK      5   -108
2020-10-29   13:40:24     8     1   164.380   LOTEK      3   -108
2020-10-29   13:40:38     8     1   164.380   LOTEK     33   -108
2020-10-29   13:40:42     8     1   164.380   LOTEK     89   -108
2020-10-29   13:40:44     8     1   164.380   LOTEK     23   -113
2020-10-29   13:40:46     8     1   164.380   LOTEK     89   -110
2020-10-29   13:40:55     8     1   164.380   LOTEK      2   -110
2020-10-29   13:40:56     8     1   164.380   LOTEK    118   -107
2020-10-29   13:40:57     8     1   164.380   LOTEK     60   -107
2020-10-29   13:41:07     8     1   164.480   LOTEK      5   -112
2020-10-29   13:41:17     8     1   164.380   LOTEK     92   -108
2020-10-29   13:41:21     8     1   164.380   LOTEK     46   -109
2020-10-29   13:41:24     8     1   164.380   LOTEK    117   -112
2020-10-29   13:41:32     8     1   164.380   LOTEK      2   -110
2020-10-29   13:41:43     8     1   164.380   LOTEK     75   -109
2020-10-29   13:41:58     8     1   164.380   LOTEK     61   -111
2020-10-29   13:42:00     8     1   164.380   LOTEK     22   -109
2020-10-29   13:42:04     8     1   164.380   LOTEK     40   -108
2020-10-29   13:42:06     8     1   164.380   LOTEK     61   -109
2020-10-29   13:42:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:42:17     8     1   164.380   LOTEK     16   -109
2020-10-29   13:42:19     8     1   164.380   LOTEK      3   -111
2020-10-29   13:42:27     8     1   164.380   LOTEK     24   -110
2020-10-29   13:42:29     8     1   164.380   LOTEK     29   -109
2020-10-29   13:42:49     8     1   164.480   LOTEK     15   -113
2020-10-29   13:42:50     8     1   164.480   LOTEK      2   -113
2020-10-29   13:42:50     8     1   164.480   LOTEK     61   -113
2020-10-29   13:42:50     8     1   164.380   LOTEK      8   -110
2020-10-29   13:42:56     8     1   164.480   LOTEK      1   -113
2020-10-29   13:43:14     8     1   164.480   LOTEK      1   -113
2020-10-29   13:43:26     8     1   164.380   LOTEK     48   -111
2020-10-29   13:43:40     8     1   164.380   LOTEK     23   -111
2020-10-29   13:43:42     8     1   164.380   LOTEK     58   -109
2020-10-29   13:43:44     8     1   164.380   LOTEK     33   -109
2020-10-29   13:44:05     8     1   164.380   LOTEK      1   -111
2020-10-29   13:44:07     8     1   164.380   LOTEK     88   -111
2020-10-29   13:44:07     8     1   164.380   LOTEK    122   -108
2020-10-29   13:44:09     8     1   164.380   LOTEK     58   -111
2020-10-29   13:44:09     8     1   164.380   LOTEK     18   -109
2020-10-29   13:44:26     8     1   164.380   LOTEK    133   -110
2020-10-29   13:44:27     8     1   164.380   LOTEK    117   -113
2020-10-29   13:44:27     8     1   164.380   LOTEK    117   -111
2020-10-29   13:44:29     8     1   164.380   LOTEK     77   -111
2020-10-29   13:44:32     8     1   164.380   LOTEK     10   -110
2020-10-29   13:44:49     8     1   164.380   LOTEK     63   -111
2020-10-29   13:44:50     8     1   164.380   LOTEK      1   -108
2020-10-29   13:44:58     8     1   164.380   LOTEK     89   -109
2020-10-29   13:44:58     8     1   164.380   LOTEK     72   -111
2020-10-29   13:45:01     8     1   164.380   LOTEK     74   -112
2020-10-29   13:45:05     8     1   164.380   LOTEK     44   -112
2020-10-29   13:45:12     8     1   164.380   LOTEK      2   -109
2020-10-29   13:45:18     8     1   164.380   LOTEK     73   -109
2020-10-29   13:45:35     8     1   164.380   LOTEK     15   -112
2020-10-29   13:45:35     8     1   164.380   LOTEK      2   -111
2020-10-29   13:45:38     8     1   164.380   LOTEK    135   -110
2020-10-29   13:45:42     8     1   164.380   LOTEK      2   -112
2020-10-29   13:45:42     8     1   164.380   LOTEK      2   -111
2020-10-29   13:45:46     8     1   164.380   LOTEK    102   -108
2020-10-29   13:45:56     8     1   164.380   LOTEK    143   -109
2020-10-29   13:45:57     8     1   164.380   LOTEK     86   -111
2020-10-29   13:45:58     8     1   164.380   LOTEK      1   -107
2020-10-29   13:46:01     8     1   164.380   LOTEK     18   -109
2020-10-29   13:46:05     8     1   164.380   LOTEK     15   -109
2020-10-29   13:46:37     8     1   164.380   LOTEK     47   -110
2020-10-29   13:46:39     8     1   164.480   LOTEK     31   -113
2020-10-29   13:46:50     8     1   164.480   LOTEK    183   -113
2020-10-29   13:46:57     8     1   164.480   LOTEK     58   -113
2020-10-29   13:46:59     8     1   164.380   LOTEK     74   -112
2020-10-29   13:47:00     8     1   164.480   LOTEK     46   -113
2020-10-29   13:47:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:47:19     8     1   164.380   LOTEK    190   -110
2020-10-29   13:47:21     8     1   164.380   LOTEK      2   -110
2020-10-29   13:47:27     8     1   164.480   LOTEK     86   -112
2020-10-29   13:47:28     8     1   164.380   LOTEK     62   -110
2020-10-29   13:47:33     8     1   164.380   LOTEK      2   -112
2020-10-29   13:47:40     8     1   164.380   LOTEK     26   -108
2020-10-29   13:47:42     8     1   164.380   LOTEK      2   -108
2020-10-29   13:47:46     8     1   164.380   LOTEK      2   -109
2020-10-29   13:47:47     8     1   164.380   LOTEK    133   -109
2020-10-29   13:47:52     8     1   164.480   LOTEK      3   -113
2020-10-29   13:47:54     8     1   164.380   LOTEK     46   -109
2020-10-29   13:48:05     8     1   164.380   LOTEK     29   -109
2020-10-29   13:48:10     8     1   164.380   LOTEK      7   -109
2020-10-29   13:48:10     8     1   164.480   LOTEK     48   -113
2020-10-29   13:48:16     8     1   164.380   LOTEK     44   -113
2020-10-29   13:48:28     8     1   164.380   LOTEK      3   -110
2020-10-29   13:48:31     8     1   164.380   LOTEK    130   -110
2020-10-29   13:48:33     8     1   164.380   LOTEK     31   -110
2020-10-29   13:48:42     8     1   164.380   LOTEK     18   -113
2020-10-29   13:49:03     8     1   164.380   LOTEK     18   -111
2020-10-29   13:49:07     8     1   164.380   LOTEK     73   -112
2020-10-29   13:49:08     8     1   164.480   LOTEK     34   -113
2020-10-29   13:49:11     8     1   164.380   LOTEK      2   -111
2020-10-29   13:49:21     8     1   164.380   LOTEK      6   -109
2020-10-29   13:49:31     8     1   164.380   LOTEK     15   -113
2020-10-29   13:49:33     8     1   164.380   LOTEK     29   -110
2020-10-29   13:49:34     8     1   164.380   LOTEK     31   -109
2020-10-29   13:49:34     8     1   164.380   LOTEK     18   -111
2020-10-29   13:49:37     8     1   164.480   LOTEK     47   -113
2020-10-29   13:49:37     8     1   164.380   LOTEK     62   -111
2020-10-29   13:49:54     8     1   164.380   LOTEK      2   -111
2020-10-29   13:50:01     8     1   164.380   LOTEK     84   -109
2020-10-29   13:50:12     8     1   164.480   LOTEK      4   -112
2020-10-29   13:50:13     8     1   164.380   LOTEK     62   -113
2020-10-29   13:50:22     8     1   164.380   LOTEK     21   -111
2020-10-29   13:50:22     8     1   164.380   LOTEK     44   -113
2020-10-29   13:50:34     8     1   164.380   LOTEK     53   -110
2020-10-29   13:50:41     8     1   164.380   LOTEK     31   -113
2020-10-29   13:51:00     8     1   164.380   LOTEK     58   -108
2020-10-29   13:51:04     8     1   164.380   LOTEK     22   -111
2020-10-29   13:51:10     8     1   164.480   LOTEK     89   -112
2020-10-29   13:51:16     8     1   164.380   LOTEK     33   -108
2020-10-29   13:51:21     8     1   164.380   LOTEK    106   -110
2020-10-29   13:51:28     8     1   164.380   LOTEK     34   -111
2020-10-29   13:51:32     8     1   164.380   LOTEK      3   -109
2020-10-29   13:51:37     8     1   164.380   LOTEK     44   -111
2020-10-29   13:51:43     8     1   164.380   LOTEK     22   -110
2020-10-29   13:52:03     8     1   164.380   LOTEK    111   -110
2020-10-29   13:52:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:52:17     8     1   164.380   LOTEK     90   -110
2020-10-29   13:52:25     8     1   164.380   LOTEK     29   -111
2020-10-29   13:52:33     8     1   164.380   LOTEK    110   -109
2020-10-29   13:52:37     8     1   164.380   LOTEK      1   -109
2020-10-29   13:52:44     8     1   164.380   LOTEK     34   -111
2020-10-29   13:52:54     8     1   164.380   LOTEK     19   -110
2020-10-29   13:52:54     8     1   164.380   LOTEK     40   -113
2020-10-29   13:53:09     8     1   164.380   LOTEK     44   -110
2020-10-29   13:53:13     8     1   164.380   LOTEK     34   -109
2020-10-29   13:53:15     8     1   164.480   LOTEK     63   -113
2020-10-29   13:53:17     8     1   164.480   LOTEK      6   -113
2020-10-29   13:53:19     8     1   164.380   LOTEK     61   -110
2020-10-29   13:53:25     8     1   164.380   LOTEK     89   -109
2020-10-29   13:53:26     8     1   164.380   LOTEK      1   -112
2020-10-29   13:53:27     8     1   164.380   LOTEK      2   -109
2020-10-29   13:53:32     8     1   164.380   LOTEK     16   -109
2020-10-29   13:53:40     8     1   164.380   LOTEK     15   -112
2020-10-29   13:53:45     8     1   164.380   LOTEK     46   -112
2020-10-29   13:53:47     8     1   164.480   LOTEK     34   -112
2020-10-29   13:53:49     8     1   164.480   LOTEK      1   -112
2020-10-29   13:53:56     8     1   164.380   LOTEK     29   -113
2020-10-29   13:53:58     8     1   164.480   LOTEK     18   -113
2020-10-29   13:53:58     8     1   164.380   LOTEK      2   -110
2020-10-29   13:54:10     8     1   164.380   LOTEK     29   -110
2020-10-29   13:54:10     8     1   164.380   LOTEK      8   -111
2020-10-29   13:54:14     8     1   164.380   LOTEK     89   -107
2020-10-29   13:54:42     8     1   164.380   LOTEK     44   -109
2020-10-29   13:54:48     8     1   164.480   LOTEK     92   -112
2020-10-29   13:55:02     8     1   164.380   LOTEK      2   -110
2020-10-29   13:55:08     8     1   164.380   LOTEK      1   -109
2020-10-29   13:55:14     8     1   164.380   LOTEK     58   -111
2020-10-29   13:55:14     8     1   164.380   LOTEK      3   -110
2020-10-29   13:55:16     8     1   164.380   LOTEK     42   -110
2020-10-29   13:55:27     8     1   164.380   LOTEK      2   -112
2020-10-29   13:55:38     8     1   164.480   LOTEK     34   -112
2020-10-29   13:55:41     8     1   164.380   LOTEK     19   -111
2020-10-29   13:55:46     8     1   164.380   LOTEK     47   -112
2020-10-29   13:56:00     8     1   164.380   LOTEK    163   -109
2020-10-29   13:56:14     8     1   164.380   LOTEK     16   -111
2020-10-29   13:56:15     8     1   164.380   LOTEK      2   -108
2020-10-29   13:56:16     8     1   164.380   LOTEK     61   -111
2020-10-29   13:56:26     8     1   164.380   LOTEK     46   -110
2020-10-29   13:56:27     8     1   164.380   LOTEK     15   -110
2020-10-29   13:56:33     8     1   164.380   LOTEK     64   -111
2020-10-29   13:56:41     8     1   164.380   LOTEK     77   -111
2020-10-29   13:56:41     8     1   164.480   LOTEK      8   -113
2020-10-29   13:56:55     8     1   164.480   LOTEK      2   -113
2020-10-29   13:57:04     8     1   164.380   LOTEK     73   -109
2020-10-29   13:57:06     8     1   164.380   LOTEK     15   -110
2020-10-29   13:57:07     8     1   164.480   LOTEK     25    -71
2020-10-29   13:57:18     8     1   164.380   LOTEK     44   -109
2020-10-29   13:57:19     8     1   164.380   LOTEK     93   -112
2020-10-29   13:57:41     8     1   164.480   LOTEK     46   -113
2020-10-29   13:57:47     8     1   164.380   LOTEK      2   -111
2020-10-29   13:57:50     8     1   164.380   LOTEK      2   -111
2020-10-29   13:57:54     8     1   164.380   LOTEK    137   -109
2020-10-29   13:57:56     8     1   164.380   LOTEK     90   -111
2020-10-29   13:58:03     8     1   164.380   LOTEK    106   -111
2020-10-29   13:58:04     8     1   164.380   LOTEK     46   -109
2020-10-29   13:58:15     8     1   164.380   LOTEK      2   -112
2020-10-29   13:58:32     8     1   164.480   LOTEK     44   -113
2020-10-29   13:58:41     8     1   164.380   LOTEK      1   -109
2020-10-29   13:59:04     8     1   164.380   LOTEK      6   -110
2020-10-29   13:59:29     8     1   164.480   LOTEK      8   -113
2020-10-29   13:59:30     8     1   164.380   LOTEK     48   -113
2020-10-29   13:59:32     8     1   164.380   LOTEK     44   -108
2020-10-29   13:59:32     8     1   164.380   LOTEK     31   -110
2020-10-29   13:59:41     8     1   164.480   LOTEK     45   -113
2020-10-29   13:59:47     8     1   164.380   LOTEK      1   -111
2020-10-29   13:59:52     8     1   164.380   LOTEK     17   -112
2020-10-29   13:59:55     8     1   164.380   LOTEK     61   -110
2020-10-29   13:59:58     8     1   164.380   LOTEK     46   -113
2020-10-29   14:00:09     8     1   164.480   LOTEK    122   -113
2020-10-29   14:00:12     8     1   164.380   LOTEK     59   -110
2020-10-29   14:00:16     8     1   164.380   LOTEK      2   -112
2020-10-29   14:00:17     8     1   164.380   LOTEK     44   -109
2020-10-29   14:00:21     8     1   164.380   LOTEK     15   -110
2020-10-29   14:00:29     8     1   164.380   LOTEK     89   -111
2020-10-29   14:00:37     8     1   164.380   LOTEK     46   -110
2020-10-29   14:00:39     8     1   164.380   LOTEK     30   -112
2020-10-29   14:00:50     8     1   164.380   LOTEK     62   -109
2020-10-29   14:00:58     8     1   164.380   LOTEK    101   -111
2020-10-29   14:01:09     8     1   164.480   LOTEK     18   -113
2020-10-29   14:01:13     8     1   164.380   LOTEK    158   -111
2020-10-29   14:01:27     8     1   164.380   LOTEK     18   -109
2020-10-29   14:01:32     8     1   164.380   LOTEK     15   -110
2020-10-29   14:01:33     8     1   164.380   LOTEK      1   -110
2020-10-29   14:01:34     8     1   164.380   LOTEK     52   -112
2020-10-29   14:01:38     8     1   164.380   LOTEK     18   -110
2020-10-29   14:01:50     8     1   164.380   LOTEK     93   -113
2020-10-29   14:02:02     8     1   164.380   LOTEK     61   -110
2020-10-29   14:02:07     8     1   164.480   LOTEK     25    -71
2020-10-29   14:02:20     8     1   164.380   LOTEK     60   -109
2020-10-29   14:02:24     8     1   164.380   LOTEK    101   -109
2020-10-29   14:02:32     8     1   164.380   LOTEK     44   -108
2020-10-29   14:02:33     8     1   164.380   LOTEK     15   -112
2020-10-29   14:02:39     8     1   164.380   LOTEK    135   -113
2020-10-29   14:02:44     8     1   164.380   LOTEK      1   -111
2020-10-29   14:02:50     8     1   164.380   LOTEK     73   -110
2020-10-29   14:02:54     8     1   164.380   LOTEK      1   -109
2020-10-29   14:02:55     8     1   164.380   LOTEK     93   -110
2020-10-29   14:03:00     8     1   164.380   LOTEK     83   -112
2020-10-29   14:03:00     8     1   164.480   LOTEK      4   -113
2020-10-29   14:03:00     8     1   164.480   LOTEK     34   -112
2020-10-29   14:03:23     8     1   164.380   LOTEK      2   -109
2020-10-29   14:03:39     8     1   164.380   LOTEK      2   -110
2020-10-29   14:03:39     8     1   164.480   LOTEK    133   -112
2020-10-29   14:04:15     8     1   164.380   LOTEK     73   -109
2020-10-29   14:04:27     8     1   164.380   LOTEK     55   -110
2020-10-29   14:04:33     8     1   164.380   LOTEK     31   -109
2020-10-29   14:04:35     8     1   164.380   LOTEK     33   -110
2020-10-29   14:04:37     8     1   164.480   LOTEK     64   -113
2020-10-29   14:04:49     8     1   164.380   LOTEK     72   -111
2020-10-29   14:04:53     8     1   164.380   LOTEK     50   -110
2020-10-29   14:05:15     8     1   164.380   LOTEK    122   -110
2020-10-29   14:05:19     8     1   164.380   LOTEK     19   -109
2020-10-29   14:05:19     8     1   164.380   LOTEK     20   -111
2020-10-29   14:05:22     8     1   164.480   LOTEK     61   -113
2020-10-29   14:05:32     8     1   164.380   LOTEK     29   -110
2020-10-29   14:05:36     8     1   164.380   LOTEK     44   -109
2020-10-29   14:05:38     8     1   164.380   LOTEK     46   -110
2020-10-29   14:05:53     8     1   164.480   LOTEK     61   -113
2020-10-29   14:05:54     8     1   164.380   LOTEK    116   -113
2020-10-29   14:05:59     8     1   164.380   LOTEK    117   -111
2020-10-29   14:05:59     8     1   164.380   LOTEK     74   -110
2020-10-29   14:06:00     8     1   164.380   LOTEK      1   -111
2020-10-29   14:06:04     8     1   164.380   LOTEK      4   -109
2020-10-29   14:06:16     8     1   164.380   LOTEK      1   -110
2020-10-29   14:06:35     8     1   164.380   LOTEK     40   -108
2020-10-29   14:06:47     8     1   164.380   LOTEK     18   -112
2020-10-29   14:06:47     8     1   164.380   LOTEK    116   -112
2020-10-29   14:07:07     8     1   164.480   LOTEK     25    -71
2020-10-29   14:07:12     8     1   164.380   LOTEK     46   -113
2020-10-29   14:07:13     8     1   164.380   LOTEK     58   -109
2020-10-29   14:07:21     8     1   164.380   LOTEK    117   -110
2020-10-29   14:07:25     8     1   164.380   LOTEK      2   -110
2020-10-29   14:07:26     8     1   164.380   LOTEK      1   -108
2020-10-29   14:07:27     8     1   164.380   LOTEK     31   -110
2020-10-29   14:07:28     8     1   164.380   LOTEK     18   -108
2020-10-29   14:07:29     8     1   164.380   LOTEK      1   -113
2020-10-29   14:07:32     8     1   164.480   LOTEK     46   -113
2020-10-29   14:07:52     8     1   164.380   LOTEK     94   -112
2020-10-29   14:08:01     8     1   164.380   LOTEK     92   -108
2020-10-29   14:08:07     8     1   164.380   LOTEK     61   -111
2020-10-29   14:08:07     8     1   164.380   LOTEK      4   -110
2020-10-29   14:08:10     8     1   164.380   LOTEK    139   -109
2020-10-29   14:08:10     8     1   164.380   LOTEK    131   -109
2020-10-29   14:08:17     8     1   164.480   LOTEK     86   -113
2020-10-29   14:08:36     8     1   164.380   LOTEK      2   -112
2020-10-29   14:08:47     8     1   164.380   LOTEK      2   -111
2020-10-29   14:09:06     8     1   164.380   LOTEK     58   -111
2020-10-29   14:09:13     8     1   164.480   LOTEK     34   -113
2020-10-29   14:09:21     8     1   164.380   LOTEK     15   -110
2020-10-29   14:09:25     8     1   164.380   LOTEK      1   -111
2020-10-29   14:09:26     8     1   164.380   LOTEK     29   -110
2020-10-29   14:09:33     8     1   164.380   LOTEK      1   -111
2020-10-29   14:09:41     8     1   164.380   LOTEK    114   -110
2020-10-29   14:09:41     8     1   164.380   LOTEK      1   -111
2020-10-29   14:10:38     8     1   164.380   LOTEK     18   -113
2020-10-29   14:10:54     8     1   164.380   LOTEK     61   -108
2020-10-29   14:10:56     8     1   164.380   LOTEK      6   -108
2020-10-29   14:10:58     8     1   164.380   LOTEK     33   -111
2020-10-29   14:11:03     8     1   164.380   LOTEK     46   -112
2020-10-29   14:11:10     8     1   164.380   LOTEK    114   -110
2020-10-29   14:11:23     8     1   164.480   LOTEK      9   -113
2020-10-29   14:11:27     8     1   164.380   LOTEK     44   -112
2020-10-29   14:11:27     8     1   164.380   LOTEK      2   -109
2020-10-29   14:11:46     8     1   164.380   LOTEK     18   -110
2020-10-29   14:11:58     8     1   164.380   LOTEK     46   -112
2020-10-29   14:11:59     8     1   164.380   LOTEK     18   -110
2020-10-29   14:12:01     8     1   164.380   LOTEK      6   -112
2020-10-29   14:12:07     8     1   164.480   LOTEK     25    -71
2020-10-29   14:12:35     8     1   164.480   LOTEK     89   -113
2020-10-29   14:12:36     8     1   164.380   LOTEK     45   -110
2020-10-29   14:12:40     8     1   164.380   LOTEK     29   -113
2020-10-29   14:12:44     8     1   164.380   LOTEK     73   -110
2020-10-29   14:12:50     8     1   164.380   LOTEK     18   -112
2020-10-29   14:13:08     8     1   164.380   LOTEK      6   -111
2020-10-29   14:13:25     8     1   164.380   LOTEK     44   -109
2020-10-29   14:13:28     8     1   164.380   LOTEK     26   -109
2020-10-29   14:13:42     8     1   164.380   LOTEK     46   -109
2020-10-29   14:14:15     8     1   164.380   LOTEK    172   -111
2020-10-29   14:14:27     8     1   164.380   LOTEK      8   -112
2020-10-29   14:14:47     8     1   164.380   LOTEK     22   -108
2020-10-29   14:14:48     8     1   164.380   LOTEK     31   -112
2020-10-29   14:14:56     8     1   164.380   LOTEK      1   -112
2020-10-29   14:15:18     8     1   164.380   LOTEK      2   -112
2020-10-29   14:15:20     8     1   164.380   LOTEK      2   -113
2020-10-29   14:15:29     8     1   164.380   LOTEK     15   -112
2020-10-29   14:15:47     8     1   164.380   LOTEK     58   -111
2020-10-29   14:15:48     8     1   164.380   LOTEK     46   -110
2020-10-29   14:15:53     8     1   164.380   LOTEK     68   -111
2020-10-29   14:15:59     8     1   164.380   LOTEK     15   -111
2020-10-29   14:16:18     8     1   164.380   LOTEK     29   -109
2020-10-29   14:16:18     8     1   164.380   LOTEK     18   -112
2020-10-29   14:17:06     8     1   164.380   LOTEK     46   -110
2020-10-29   14:17:07     8     1   164.480   LOTEK     25    -71
2020-10-29   14:17:15     8     1   164.380   LOTEK     46   -112
2020-10-29   14:17:37     8     1   164.380   LOTEK     18   -109
2020-10-29   14:17:43     8     1   164.480   LOTEK     73   -113
2020-10-29   14:18:37     8     1   164.380   LOTEK      2   -112
2020-10-29   14:18:41     8     1   164.380   LOTEK     33   -112
2020-10-29   14:18:45     8     1   164.380   LOTEK     64   -110
2020-10-29   14:18:51     8     1   164.480   LOTEK    130   -113
2020-10-29   14:19:17     8     1   164.380   LOTEK     74   -111
2020-10-29   14:19:19     8     1   164.380   LOTEK      2   -113
2020-10-29   14:19:27     8     1   164.380   LOTEK     46   -113
2020-10-29   14:19:28     8     1   164.380   LOTEK     44   -110
2020-10-29   14:19:36     8     1   164.380   LOTEK      1   -110
2020-10-29   14:19:55     8     1   164.380   LOTEK     15   -112
2020-10-29   14:19:57     8     1   164.380   LOTEK     63   -113
2020-10-29   14:20:16     8     1   164.380   LOTEK      2   -112
2020-10-29   14:20:31     8     1   164.380   LOTEK      1   -113
2020-10-29   14:20:49     8     1   164.380   LOTEK      4   -109
2020-10-29   14:20:55     8     1   164.380   LOTEK     18   -113
2020-10-29   14:20:57     8     1   164.380   LOTEK     44   -110
2020-10-29   14:21:05     8     1   164.380   LOTEK     44   -113
2020-10-29   14:21:06     8     1   164.380   LOTEK      1   -113
2020-10-29   14:21:25     8     1   164.380   LOTEK     34   -113
2020-10-29   14:21:31     8     1   164.380   LOTEK     58   -113
2020-10-29   14:21:55     8     1   164.380   LOTEK     29   -112
2020-10-29   14:22:02     8     1   164.380   LOTEK     31   -110
2020-10-29   14:22:03     8     1   164.380   LOTEK     34   -113
2020-10-29   14:22:04     8     1   164.380   LOTEK     62   -110
2020-10-29   14:22:07     8     1   164.480   LOTEK     25    -71
2020-10-29   14:22:11     8     1   164.380   LOTEK     15   -111
2020-10-29   14:22:15     8     1   164.380   LOTEK     15   -111
2020-10-29   14:22:23     8     1   164.380   LOTEK     60   -113
2020-10-29   14:22:25     8     1   164.380   LOTEK     33   -110
2020-10-29   14:22:29     8     1   164.380   LOTEK     18   -113
2020-10-29   14:22:32     8     1   164.380   LOTEK     73   -112
2020-10-29   14:22:58     8     1   164.380   LOTEK     62   -111
2020-10-29   14:23:01     8     1   164.380   LOTEK    169   -110
2020-10-29   14:23:03     8     1   164.380   LOTEK      2   -109
2020-10-29   14:23:06     8     1   164.380   LOTEK     62   -111
2020-10-29   14:23:11     8     1   164.380   LOTEK     10   -113
2020-10-29   14:23:11     8     1   164.380   LOTEK     16   -112
2020-10-29   14:23:26     8     1   164.380   LOTEK      2   -110
2020-10-29   14:23:48     8     1   164.380   LOTEK     62   -112
2020-10-29   14:23:50     8     1   164.380   LOTEK      1   -111
2020-10-29   14:23:54     8     1   164.380   LOTEK      3   -113
2020-10-29   14:24:00     8     1   164.380   LOTEK    133   -110
2020-10-29   14:24:02     8     1   164.380   LOTEK     31   -111
2020-10-29   14:24:02     8     1   164.380   LOTEK     44   -111
2020-10-29   14:24:05     8     1   164.380   LOTEK      2   -110
2020-10-29   14:24:17     8     1   164.380   LOTEK     15   -111
2020-10-29   14:24:19     8     1   164.380   LOTEK      3   -112
2020-10-29   14:24:23     8     1   164.380   LOTEK     33   -113
2020-10-29   14:24:31     8     1   164.380   LOTEK     22   -113
2020-10-29   14:24:47     8     1   164.380   LOTEK      3   -110
2020-10-29   14:25:25     8     1   164.380   LOTEK    118   -111
2020-10-29   14:25:25     8     1   164.380   LOTEK     34   -109
2020-10-29   14:25:32     8     1   164.380   LOTEK     31   -112
2020-10-29   14:25:34     8     1   164.380   LOTEK     44   -110
2020-10-29   14:25:42     8     1   164.380   LOTEK     18   -110
2020-10-29   14:26:10     8     1   164.380   LOTEK     64   -111
2020-10-29   14:26:19     8     1   164.380   LOTEK      3   -110
2020-10-29   14:26:28     8     1   164.380   LOTEK      8   -112
2020-10-29   14:26:36     8     1   164.380   LOTEK     17   -109
2020-10-29   14:26:42     8     1   164.380   LOTEK     11   -110
2020-10-29   14:26:54     8     1   164.380   LOTEK     47   -110
2020-10-29   14:27:07     8     1   164.480   LOTEK     25    -71
2020-10-29   14:27:13     8     1   164.380   LOTEK     18   -112
2020-10-29   14:27:27     8     1   164.380   LOTEK     33   -112
2020-10-29   14:27:29     8     1   164.380   LOTEK     44   -111
2020-10-29   14:27:57     8     1   164.380   LOTEK     62   -111
2020-10-29   14:28:04     8     1   164.380   LOTEK      2   -111
2020-10-29   14:28:11     8     1   164.380   LOTEK     33   -110
2020-10-29   14:28:14     8     1   164.380   LOTEK     44   -110
2020-10-29   14:28:55     8     1   164.380   LOTEK    159   -113
2020-10-29   14:29:03     8     1   164.380   LOTEK      2   -112
2020-10-29   14:29:11     8     1   164.380   LOTEK     18   -110
2020-10-29   14:29:12     8     1   164.380   LOTEK     44   -110
2020-10-29   14:29:20     8     1   164.380   LOTEK    161   -111
2020-10-29   14:29:23     8     1   164.380   LOTEK      2   -113
2020-10-29   14:29:45     8     1   164.380   LOTEK     15   -111
2020-10-29   14:29:53     8     1   164.380   LOTEK     36   -111
2020-10-29   14:30:07     8     1   164.380   LOTEK     49   -111
2020-10-29   14:30:20     8     1   164.380   LOTEK      6   -113
2020-10-29   14:30:26     8     1   164.380   LOTEK      1   -113
2020-10-29   14:30:37     8     1   164.380   LOTEK      2   -111
2020-10-29   14:30:39     8     1   164.380   LOTEK      9   -112
2020-10-29   14:30:48     8     1   164.380   LOTEK     44   -112
2020-10-29   14:30:57     8     1   164.380   LOTEK     58   -113
2020-10-29   14:31:00     8     1   164.380   LOTEK     94   -113
2020-10-29   14:31:00     8     1   164.380   LOTEK     34   -113
2020-10-29   14:31:01     8     1   164.480   LOTEK      6   -113
2020-10-29   14:31:02     8     1   164.380   LOTEK     33   -111
2020-10-29   14:31:08     8     1   164.380   LOTEK     34   -111
2020-10-29   14:31:10     8     1   164.380   LOTEK     96   -112
2020-10-29   14:31:15     8     1   164.380   LOTEK     31   -112
2020-10-29   14:31:18     8     1   164.380   LOTEK     86   -113
2020-10-29   14:31:29     8     1   164.380   LOTEK     35   -110
2020-10-29   14:31:29     8     1   164.380   LOTEK      1   -111
2020-10-29   14:31:38     8     1   164.380   LOTEK     74   -113
2020-10-29   14:31:47     8     1   164.380   LOTEK      2   -112
2020-10-29   14:31:48     8     1   164.480   LOTEK     18   -113
2020-10-29   14:32:02     8     1   164.380   LOTEK    134   -111
2020-10-29   14:32:03     8     1   164.380   LOTEK     34   -112
2020-10-29   14:32:07     8     1   164.380   LOTEK     31   -111
2020-10-29   14:32:07     8     1   164.480   LOTEK     25    -71
2020-10-29   14:32:17     8     1   164.380   LOTEK      1   -112
2020-10-29   14:32:28     8     1   164.380   LOTEK      2   -111
2020-10-29   14:32:33     8     1   164.380   LOTEK    102   -112
2020-10-29   14:32:38     8     1   164.380   LOTEK      6   -111
2020-10-29   14:32:56     8     1   164.380   LOTEK     30   -112
2020-10-29   14:33:02     8     1   164.380   LOTEK    102   -109
2020-10-29   14:33:10     8     1   164.380   LOTEK     17   -112
2020-10-29   14:33:23     8     1   164.380   LOTEK     44   -110
2020-10-29   14:33:29     8     1   164.380   LOTEK     46   -111
2020-10-29   14:33:47     8     1   164.380   LOTEK     12   -109
2020-10-29   14:33:53     8     1   164.380   LOTEK     31   -111
2020-10-29   14:34:17     8     1   164.380   LOTEK     33   -110
2020-10-29   14:34:37     8     1   164.380   LOTEK    121   -109
2020-10-29   14:34:52     8     1   164.380   LOTEK     89   -111
2020-10-29   14:35:02     8     1   164.380   LOTEK      3   -112
2020-10-29   14:35:03     8     1   164.380   LOTEK     31   -110
2020-10-29   14:35:04     8     1   164.380   LOTEK     19   -112
2020-10-29   14:35:08     8     1   164.380   LOTEK     52   -113
2020-10-29   14:35:12     8     1   164.380   LOTEK      1   -112
2020-10-29   14:35:12     8     1   164.380   LOTEK     29   -111
2020-10-29   14:35:18     8     1   164.380   LOTEK     63   -111
2020-10-29   14:35:18     8     1   164.380   LOTEK      2   -109
2020-10-29   14:35:44     8     1   164.380   LOTEK     33   -112
2020-10-29   14:36:12     8     1   164.380   LOTEK     62   -113
2020-10-29   14:36:19     8     1   164.380   LOTEK     46   -110
2020-10-29   14:36:34     8     1   164.380   LOTEK     89   -110
2020-10-29   14:36:44     8     1   164.380   LOTEK     46   -110
2020-10-29   14:36:52     8     1   164.380   LOTEK     46   -110
2020-10-29   14:36:57     8     1   164.380   LOTEK      1   -113
2020-10-29   14:37:07     8     1   164.480   LOTEK     25    -71
2020-10-29   14:37:17     8     1   164.380   LOTEK     58   -111
2020-10-29   14:37:25     8     1   164.380   LOTEK     88   -111
2020-10-29   14:37:26     8     1   164.380   LOTEK      6   -111
2020-10-29   14:37:32     8     1   164.380   LOTEK     33   -111
2020-10-29   14:37:34     8     1   164.380   LOTEK     16   -112
2020-10-29   14:37:39     8     1   164.380   LOTEK      1   -113
2020-10-29   14:37:43     8     1   164.380   LOTEK     46   -113
2020-10-29   14:38:01     8     1   164.380   LOTEK      3   -112
2020-10-29   14:38:25     8     1   164.380   LOTEK     18   -110
2020-10-29   14:38:30     8     1   164.380   LOTEK     92   -112
2020-10-29   14:38:37     8     1   164.380   LOTEK      1   -111
2020-10-29   14:38:44     8     1   164.380   LOTEK     44   -111
2020-10-29   14:38:59     8     1   164.380   LOTEK     89   -111
2020-10-29   14:39:10     8     1   164.380   LOTEK     52   -111
2020-10-29   14:39:15     8     1   164.380   LOTEK     44   -111
2020-10-29   14:39:18     8     1   164.380   LOTEK     73   -112
2020-10-29   14:39:33     8     1   164.380   LOTEK     15   -110
2020-10-29   14:39:37     8     1   164.380   LOTEK      3   -113
2020-10-29   14:39:39     8     1   164.380   LOTEK      1   -110
2020-10-29   14:39:52     8     1   164.380   LOTEK     90   -113
2020-10-29   14:40:02     8     1   164.380   LOTEK     87   -112
2020-10-29   14:40:08     8     1   164.380   LOTEK      2   -109
2020-10-29   14:40:10     8     1   164.380   LOTEK     80   -110
2020-10-29   14:40:23     8     1   164.380   LOTEK    115   -113
2020-10-29   14:40:25     8     1   164.380   LOTEK     46   -112
2020-10-29   14:40:31     8     1   164.380   LOTEK     16   -111
2020-10-29   14:40:31     8     1   164.380   LOTEK     48   -112
2020-10-29   14:40:35     8     1   164.380   LOTEK     18   -111
2020-10-29   14:40:48     8     1   164.380   LOTEK      2   -110
2020-10-29   14:40:51     8     1   164.380   LOTEK     18   -111
2020-10-29   14:40:56     8     1   164.380   LOTEK      1   -111
2020-10-29   14:41:24     8     1   164.380   LOTEK      1   -112
2020-10-29   14:41:26     8     1   164.380   LOTEK     58   -113
2020-10-29   14:41:42     8     1   164.380   LOTEK      2   -111
2020-10-29   14:42:02     8     1   164.380   LOTEK     15   -113
2020-10-29   14:42:03     8     1   164.380   LOTEK      2   -111
2020-10-29   14:42:07     8     1   164.380   LOTEK     34   -113
2020-10-29   14:42:08     8     1   164.480   LOTEK     25    -71
2020-10-29   14:42:57     8     1   164.380   LOTEK     35   -110
2020-10-29   14:43:12     8     1   164.380   LOTEK      4   -110
2020-10-29   14:43:26     8     1   164.380   LOTEK     76   -111
2020-10-29   14:43:32     8     1   164.380   LOTEK      2   -112
2020-10-29   14:43:32     8     1   164.380   LOTEK     60   -112
2020-10-29   14:43:45     8     1   164.380   LOTEK     46   -112
2020-10-29   14:43:50     8     1   164.380   LOTEK     62   -111
2020-10-29   14:43:57     8     1   164.380   LOTEK      2   -113
2020-10-29   14:44:02     8     1   164.380   LOTEK      3   -109
2020-10-29   14:44:06     8     1   164.380   LOTEK     92   -112
2020-10-29   14:44:09     8     1   164.380   LOTEK      2   -113
2020-10-29   14:44:21     8     1   164.380   LOTEK     73   -110
2020-10-29   14:44:23     8     1   164.380   LOTEK     44   -113
2020-10-29   14:44:27     8     1   164.380   LOTEK     46   -110
2020-10-29   14:44:27     8     1   164.380   LOTEK      2   -112
2020-10-29   14:44:36     8     1   164.380   LOTEK      2   -113
2020-10-29   14:44:59     8     1   164.380   LOTEK     45   -110
2020-10-29   14:45:01     8     1   164.380   LOTEK     16   -111
2020-10-29   14:45:04     8     1   164.380   LOTEK      6   -112
2020-10-29   14:45:21     8     1   164.380   LOTEK      1   -112
2020-10-29   14:45:41     8     1   164.380   LOTEK      2   -110
2020-10-29   14:46:19     8     1   164.380   LOTEK      2   -111
2020-10-29   14:46:31     8     1   164.380   LOTEK     31   -111
2020-10-29   14:46:43     8     1   164.380   LOTEK     44   -112
2020-10-29   14:46:43     8     1   164.380   LOTEK     61   -112
2020-10-29   14:46:56     8     1   164.380   LOTEK    131   -113
2020-10-29   14:46:57     8     1   164.380   LOTEK    101   -110
2020-10-29   14:47:04     8     1   164.380   LOTEK     17   -112
2020-10-29   14:47:08     8     1   164.480   LOTEK     25    -71
2020-10-29   14:47:13     8     1   164.380   LOTEK     15   -111
2020-10-29   14:47:15     8     1   164.380   LOTEK     62   -112
2020-10-29   14:47:23     8     1   164.380   LOTEK     34   -111
2020-10-29   14:47:37     8     1   164.380   LOTEK     61   -112
2020-10-29   14:47:43     8     1   164.380   LOTEK     31   -113
2020-10-29   14:47:51     8     1   164.380   LOTEK      2   -110
2020-10-29   14:47:51     8     1   164.380   LOTEK      8   -112
2020-10-29   14:47:58     8     1   164.380   LOTEK      2   -110
2020-10-29   14:48:01     8     1   164.380   LOTEK     16   -111
2020-10-29   14:48:13     8     1   164.380   LOTEK     46   -111
2020-10-29   14:48:19     8     1   164.380   LOTEK      8   -111
2020-10-29   14:48:19     8     1   164.380   LOTEK     34   -113
2020-10-29   14:48:47     8     1   164.380   LOTEK     90   -111
2020-10-29   14:48:52     8     1   164.380   LOTEK      1   -113
2020-10-29   14:49:02     8     1   164.380   LOTEK     34   -111
2020-10-29   14:49:07     8     1   164.380   LOTEK     29   -110
2020-10-29   14:49:11     8     1   164.380   LOTEK     32   -112
2020-10-29   14:49:15     8     1   164.380   LOTEK     47   -112
2020-10-29   14:49:30     8     1   164.380   LOTEK     86   -113
2020-10-29   14:49:46     8     1   164.380   LOTEK     18   -112
2020-10-29   14:50:18     8     1   164.380   LOTEK      7   -111
2020-10-29   14:50:24     8     1   164.380   LOTEK      1   -111
2020-10-29   14:50:36     8     1   164.380   LOTEK     18   -112
2020-10-29   14:50:50     8     1   164.380   LOTEK     46   -112
2020-10-29   14:51:04     8     1   164.380   LOTEK      1   -112
2020-10-29   14:51:18     8     1   164.380   LOTEK      1   -112
2020-10-29   14:51:32     8     1   164.380   LOTEK     15   -112
2020-10-29   14:51:36     8     1   164.380   LOTEK    116   -111
2020-10-29   14:51:46     8     1   164.380   LOTEK      3   -112
2020-10-29   14:51:51     8     1   164.380   LOTEK     31   -111
2020-10-29   14:52:04     8     1   164.380   LOTEK     15   -113
2020-10-29   14:52:07     8     1   164.380   LOTEK      1   -113
2020-10-29   14:52:08     8     1   164.480   LOTEK     25    -71
2020-10-29   14:52:16     8     1   164.380   LOTEK      2   -112
2020-10-29   14:52:33     8     1   164.380   LOTEK     58   -111
2020-10-29   14:52:36     8     1   164.380   LOTEK      1   -113
2020-10-29   14:52:51     8     1   164.380   LOTEK     46   -113
2020-10-29   14:52:53     8     1   164.380   LOTEK      6   -112
2020-10-29   14:53:00     8     1   164.380   LOTEK     74   -111
2020-10-29   14:53:06     8     1   164.380   LOTEK      2   -111
2020-10-29   14:53:15     8     1   164.380   LOTEK     61   -113
2020-10-29   14:53:16     8     1   164.380   LOTEK     62   -112
2020-10-29   14:53:17     8     1   164.380   LOTEK     61   -112
2020-10-29   14:53:54     8     1   164.380   LOTEK      2   -113
2020-10-29   14:54:28     8     1   164.380   LOTEK     58   -110
2020-10-29   14:54:31     8     1   164.380   LOTEK      2   -112
2020-10-29   14:54:33     8     1   164.380   LOTEK      6   -112
2020-10-29   14:54:55     8     1   164.380   LOTEK     62   -111
2020-10-29   14:55:09     8     1   164.380   LOTEK      1   -112
2020-10-29   14:55:19     8     1   164.380   LOTEK     46   -112
2020-10-29   14:55:37     8     1   164.380   LOTEK     18   -112
2020-10-29   14:55:44     8     1   164.380   LOTEK     46   -111
2020-10-29   14:55:51     8     1   164.380   LOTEK     46   -112
2020-10-29   14:55:54     8     1   164.380   LOTEK     58   -112
2020-10-29   14:56:09     8     1   164.380   LOTEK     52   -113
2020-10-29   14:56:31     8     1   164.380   LOTEK     15   -112
2020-10-29   14:56:32     8     1   164.380   LOTEK     75   -113
2020-10-29   14:56:48     8     1   164.380   LOTEK     75   -113
2020-10-29   14:56:53     8     1   164.380   LOTEK     47   -113
2020-10-29   14:56:56     8     1   164.380   LOTEK      2   -112
2020-10-29   14:57:08     8     1   164.480   LOTEK     25    -71
2020-10-29   14:57:20     8     1   164.380   LOTEK     44   -112
2020-10-29   14:57:37     8     1   164.380   LOTEK     15   -113
2020-10-29   14:57:38     8     1   164.380   LOTEK     90   -112
2020-10-29   14:57:50     8     1   164.380   LOTEK     34   -112
2020-10-29   14:58:29     8     1   164.380   LOTEK     31   -112
2020-10-29   14:58:38     8     1   164.380   LOTEK     63   -113
2020-10-29   14:58:38     8     1   164.380   LOTEK      2   -112
2020-10-29   14:59:00     8     1   164.380   LOTEK     89   -111
2020-10-29   14:59:02     8     1   164.380   LOTEK     72   -113
2020-10-29   14:59:47     8     1   164.380   LOTEK    130   -111
2020-10-29   14:59:48     8     1   164.380   LOTEK    152   -112
2020-10-29   15:00:19     8     1   164.380   LOTEK      3   -110
2020-10-29   15:00:22     8     1   164.380   LOTEK     74   -112
2020-10-29   15:00:26     8     1   164.380   LOTEK      2   -113
2020-10-29   15:00:37     8     1   164.380   LOTEK     60   -113
2020-10-29   15:01:18     8     1   164.380   LOTEK      2   -112
2020-10-29   15:01:22     8     1   164.380   LOTEK      3   -112
2020-10-29   15:01:23     8     1   164.380   LOTEK     34   -110
2020-10-29   15:01:31     8     1   164.380   LOTEK    130   -112
2020-10-29   15:01:31     8     1   164.380   LOTEK     65   -113
2020-10-29   15:01:34     8     1   164.380   LOTEK     18   -112
2020-10-29   15:01:39     8     1   164.380   LOTEK      2   -112
2020-10-29   15:01:47     8     1   164.380   LOTEK      1   -111
2020-10-29   15:01:54     8     1   164.380   LOTEK      1   -112
2020-10-29   15:01:56     8     1   164.380   LOTEK     92   -113
2020-10-29   15:02:08     8     1   164.480   LOTEK     25    -71
2020-10-29   15:02:15     8     1   164.380   LOTEK     34   -112
2020-10-29   15:02:24     8     1   164.380   LOTEK     24   -111
2020-10-29   15:02:32     8     1   164.380   LOTEK      2   -112
2020-10-29   15:03:12     8     1   164.380   LOTEK      2   -113
2020-10-29   15:03:25     8     1   164.380   LOTEK      2   -113
2020-10-29   15:03:31     8     1   164.380   LOTEK     48   -112
2020-10-29   15:03:33     8     1   164.380   LOTEK     18   -112
2020-10-29   15:03:40     8     1   164.380   LOTEK     18   -113
2020-10-29   15:03:42     8     1   164.380   LOTEK     46   -112
2020-10-29   15:03:46     8     1   164.380   LOTEK     77   -112
2020-10-29   15:03:53     8     1   164.380   LOTEK    140   -111
2020-10-29   15:03:55     8     1   164.380   LOTEK    117   -111
2020-10-29   15:04:00     8     1   164.380   LOTEK     23   -111
2020-10-29   15:04:14     8     1   164.380   LOTEK    144   -112
2020-10-29   15:04:19     8     1   164.380   LOTEK      2   -112
2020-10-29   15:04:46     8     1   164.380   LOTEK      2   -111
2020-10-29   15:04:54     8     1   164.380   LOTEK     61   -113
2020-10-29   15:04:55     8     1   164.380   LOTEK     10   -113
2020-10-29   15:05:07     8     1   164.380   LOTEK      8   -111
2020-10-29   15:05:08     8     1   164.380   LOTEK      1   -111
2020-10-29   15:05:23     8     1   164.380   LOTEK     18   -113
2020-10-29   15:05:26     8     1   164.380   LOTEK      2   -111
2020-10-29   15:05:26     8     1   164.380   LOTEK      2   -112
2020-10-29   15:05:36     8     1   164.380   LOTEK     64   -112
2020-10-29   15:05:43     8     1   164.380   LOTEK      1   -112
2020-10-29   15:06:05     8     1   164.380   LOTEK     34   -113
2020-10-29   15:06:05     8     1   164.380   LOTEK     15   -113
2020-10-29   15:07:03     8     1   164.380   LOTEK     15   -112
2020-10-29   15:07:08     8     1   164.480   LOTEK     25    -71
2020-10-29   15:07:18     8     1   164.380   LOTEK     46   -112
2020-10-29   15:07:32     8     1   164.380   LOTEK     30   -111
2020-10-29   15:07:45     8     1   164.380   LOTEK     59   -112
2020-10-29   15:07:50     8     1   164.380   LOTEK     15   -112
2020-10-29   15:08:02     8     1   164.380   LOTEK     18   -113
2020-10-29   15:08:09     8     1   164.380   LOTEK      8   -113
2020-10-29   15:08:15     8     1   164.380   LOTEK    111   -113
2020-10-29   15:08:48     8     1   164.380   LOTEK     64   -113
2020-10-29   15:09:04     8     1   164.380   LOTEK     31   -112
2020-10-29   15:09:10     8     1   164.380   LOTEK     17   -110
2020-10-29   15:09:24     8     1   164.380   LOTEK     26   -111
2020-10-29   15:09:42     8     1   164.380   LOTEK     89   -112
2020-10-29   15:09:56     8     1   164.380   LOTEK     61   -113
2020-10-29   15:10:01     8     1   164.380   LOTEK     89   -113
2020-10-29   15:10:04     8     1   164.380   LOTEK      2   -112
2020-10-29   15:10:16     8     1   164.380   LOTEK      1   -112
2020-10-29   15:10:16     8     1   164.380   LOTEK      1   -112
2020-10-29   15:10:28     8     1   164.380   LOTEK     58   -112
2020-10-29   15:10:32     8     1   164.380   LOTEK      1   -112
2020-10-29   15:10:40     8     1   164.380   LOTEK    120   -112
2020-10-29   15:10:45     8     1   164.380   LOTEK     18   -113
2020-10-29   15:10:57     8     1   164.380   LOTEK      2   -113
2020-10-29   15:11:09     8     1   164.380   LOTEK     29   -112
2020-10-29   15:11:12     8     1   164.380   LOTEK     18   -111
2020-10-29   15:11:22     8     1   164.380   LOTEK    114   -112
2020-10-29   15:11:28     8     1   164.380   LOTEK     31   -113
2020-10-29   15:11:31     8     1   164.380   LOTEK     62   -112
2020-10-29   15:11:46     8     1   164.380   LOTEK     62   -112
2020-10-29   15:11:48     8     1   164.380   LOTEK     16   -113
2020-10-29   15:11:49     8     1   164.380   LOTEK    101   -112
2020-10-29   15:11:56     8     1   164.380   LOTEK     17   -112
2020-10-29   15:08:15     8     1   164.380   LOTEK    111   -113
2020-10-29   15:08:48     8     1   164.380   LOTEK     64   -113
2020-10-29   15:09:04     8     1   164.380   LOTEK     31   -112
2020-10-29   15:09:10     8     1   164.380   LOTEK     17   -110
2020-10-29   15:09:24     8     1   164.380   LOTEK     26   -111
2020-10-29   15:09:42     8     1   164.380   LOTEK     89   -112
2020-10-29   15:09:56     8     1   164.380   LOTEK     61   -113
2020-10-29   15:10:01     8     1   164.380   LOTEK     89   -113
2020-10-29   15:10:04     8     1   164.380   LOTEK      2   -112
2020-10-29   15:10:16     8     1   164.380   LOTEK      1   -112
2020-10-29   15:10:16     8     1   164.380   LOTEK      1   -112
2020-10-29   15:10:28     8     1   164.380   LOTEK     58   -112
2020-10-29   15:10:32     8     1   164.380   LOTEK      1   -112
2020-10-29   15:10:40     8     1   164.380   LOTEK    120   -112
2020-10-29   15:10:45     8     1   164.380   LOTEK     18   -113
2020-10-29   15:10:57     8     1   164.380   LOTEK      2   -113
2020-10-29   15:11:09     8     1   164.380   LOTEK     29   -112
2020-10-29   15:11:12     8     1   164.380   LOTEK     18   -111
2020-10-29   15:11:22     8     1   164.380   LOTEK    114   -112
2020-10-29   15:11:28     8     1   164.380   LOTEK     31   -113
2020-10-29   15:11:31     8     1   164.380   LOTEK     62   -112
2020-10-29   15:11:46     8     1   164.380   LOTEK     62   -112
2020-10-29   15:11:48     8     1   164.380   LOTEK     16   -113
2020-10-29   15:11:49     8     1   164.380   LOTEK    101   -112
2020-10-29   15:11:56     8     1   164.380   LOTEK     17   -112
2020-10-29   15:21:25     8     1   164.380   LOTEK     46   -113
2020-10-29   15:21:35     8     1   164.380   LOTEK     18   -112
2020-10-29   15:21:46     8     1   164.380   LOTEK    114   -113
2020-10-29   15:22:08     8     1   164.480   LOTEK     25    -71
2020-10-29   15:22:15     8     1   164.380   LOTEK     73   -111
2020-10-29   15:22:36     8     1   164.380   LOTEK     64   -113
2020-10-29   15:22:56     8     1   164.380   LOTEK     31   -113
2020-10-29   15:23:28     8     1   164.380   LOTEK      1   -113
2020-10-29   15:23:38     8     1   164.380   LOTEK     15   -112
2020-10-29   15:24:13     8     1   164.380   LOTEK     15   -112
2020-10-29   15:25:17     8     1   164.380   LOTEK     46   -113
2020-10-29   15:25:49     8     1   164.380   LOTEK     19   -112
2020-10-29   15:26:50     8     1   164.380   LOTEK      1   -113
2020-10-29   15:27:08     8     1   164.480   LOTEK     25    -71
2020-10-29   15:27:12     8     1   164.380   LOTEK      4   -113
2020-10-29   15:27:16     8     1   164.380   LOTEK    102   -112
2020-10-29   15:27:33     8     1   164.380   LOTEK     46   -113
2020-10-29   15:27:41     8     1   164.380   LOTEK      4   -113
2020-10-29   15:27:51     8     1   164.380   LOTEK      2   -113
2020-10-29   15:27:58     8     1   164.380   LOTEK     50   -111
2020-10-29   15:28:39     8     1   164.380   LOTEK     34   -112
2020-10-29   15:28:51     8     1   164.380   LOTEK     33   -113
2020-10-29   15:29:02     8     1   164.380   LOTEK     17   -113
2020-10-29   15:29:44     8     1   164.380   LOTEK     88   -113
2020-10-29   15:30:23     8     1   164.380   LOTEK     18   -113
2020-10-29   15:31:05     8     1   164.380   LOTEK    129   -113
2020-10-29   15:31:20     8     1   164.380   LOTEK      2   -113
2020-10-29   15:31:29     8     1   164.380   LOTEK      8   -113
2020-10-29   15:31:47     8     1   164.380   LOTEK      2   -112
2020-10-29   15:31:48     8     1   164.380   LOTEK      1   -113
2020-10-29   15:32:08     8     1   164.480   LOTEK     25    -71
2020-10-29   15:32:14     8     1   164.380   LOTEK     21   -113
2020-10-29   15:32:33     8     1   164.380   LOTEK     73   -113
2020-10-29   15:33:14     8     1   164.380   LOTEK     80   -113
2020-10-29   15:33:52     8     1   164.380   LOTEK     34   -113
2020-10-29   15:34:47     8     1   164.380   LOTEK      1   -113
2020-10-29   15:35:30     8     1   164.380   LOTEK      4   -113
2020-10-29   15:35:37     8     1   164.380   LOTEK     47   -113
2020-10-29   15:35:53     8     1   164.380   LOTEK     33   -113
2020-10-29   15:36:22     8     1   164.380   LOTEK     15   -113
2020-10-29   15:36:23     8     1   164.380   LOTEK      1   -112
2020-10-29   15:36:37     8     1   164.380   LOTEK     18   -113
2020-10-29   15:37:08     8     1   164.480   LOTEK     25    -70
2020-10-29   15:37:17     8     1   164.380   LOTEK     60   -113
2020-10-29   15:37:30     8     1   164.380   LOTEK     16   -113
2020-10-29   15:38:03     8     1   164.380   LOTEK     23   -113
2020-10-29   15:38:17     8     1   164.380   LOTEK     73   -113
2020-10-29   15:39:56     8     1   164.380   LOTEK     44   -113
2020-10-29   15:40:09     8     1   164.380   LOTEK     86   -112
2020-10-29   15:41:42     8     1   164.380   LOTEK     46   -113
2020-10-29   15:42:08     8     1   164.480   LOTEK     25    -71
2020-10-29   15:42:25     8     1   164.380   LOTEK     15   -113
2020-10-29   15:43:07     8     1   164.380   LOTEK     15   -113
2020-10-29   15:43:09     8     1   164.380   LOTEK     34   -113
2020-10-29   15:45:09     8     1   164.380   LOTEK      1   -113
2020-10-29   15:45:30     8     1   164.380   LOTEK     52   -113
2020-10-29   15:46:03     8     1   164.380   LOTEK     15   -113
2020-10-29   15:47:02     8     1   164.380   LOTEK      6   -113
2020-10-29   15:47:08     8     1   164.480   LOTEK     25    -70
2020-10-29   15:48:49     8     1   164.380   LOTEK     58   -113
2020-10-29   15:49:58     8     1   164.380   LOTEK     64   -113
2020-10-29   15:51:53     8     1   164.380   LOTEK      1   -113
2020-10-29   15:52:08     8     1   164.480   LOTEK     25    -70
2020-10-29   15:52:20     8     1   164.380   LOTEK      6   -113
2020-10-29   15:54:14     8     1   164.380   LOTEK     18   -113
2020-10-29   15:54:14     8     1   164.380   LOTEK      1   -113
2020-10-29   15:54:43     8     1   164.380   LOTEK     24   -113
2020-10-29   15:57:08     8     1   164.480   LOTEK     25    -70
2020-10-29   15:57:38     8     1   164.380   LOTEK      3   -113
2020-10-29   15:57:41     8     1   164.380   LOTEK     62   -113
2020-10-29   16:02:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:02:51     8     1   164.380   LOTEK     31   -113
2020-10-29   16:03:55     8     1   164.380   LOTEK     18   -113
2020-10-29   16:07:06     8     1   164.380   LOTEK     58   -113
2020-10-29   16:07:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:09:47     8     1   164.380   LOTEK     62   -113
2020-10-29   16:12:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:14:24     8     1   164.380   LOTEK      3   -113
2020-10-29   16:17:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:18:30     8     1   164.380   LOTEK     46   -113
2020-10-29   16:20:25     8     1   164.380   LOTEK     46   -113
2020-10-29   16:21:50     8     1   164.380   LOTEK    102   -113
2020-10-29   16:22:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:27:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:27:35     8     1   164.380   LOTEK      1   -113
2020-10-29   16:30:55     8     1   164.380   LOTEK      1   -113
2020-10-29   16:32:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:37:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:42:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:47:00     8     1   164.380   LOTEK      2   -113
2020-10-29   16:47:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:47:52     8     1   164.380   LOTEK     31   -113
2020-10-29   16:49:57     8     1   164.380   LOTEK     46   -113
2020-10-29   16:52:08     8     1   164.480   LOTEK     25    -70
2020-10-29   16:54:43     8     1   164.380   LOTEK      2   -113
2020-10-29   16:57:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:02:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:03:16     8     1   164.380   LOTEK     46   -113
2020-10-29   17:07:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:12:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:13:01     8     1   164.380   LOTEK     30   -113
2020-10-29   17:16:53     8     1   164.380   LOTEK     62   -113
2020-10-29   17:17:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:22:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:22:15     8     1   164.380   LOTEK     58   -113
2020-10-29   17:27:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:30:01     8     1   164.380   LOTEK     24   -113
2020-10-29   17:32:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:32:34     8     1   164.380   LOTEK     62   -113
2020-10-29   17:35:02     8     1   164.380   LOTEK     46   -113
2020-10-29   17:36:04     8     1   164.380   LOTEK     44   -113
2020-10-29   17:37:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:42:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:47:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:52:08     8     1   164.480   LOTEK     25    -70
2020-10-29   17:52:09     8     1   164.380   LOTEK     64   -113
2020-10-29   17:53:18     8     1   164.380   LOTEK     62   -113
2020-10-29   17:54:26     8     1   164.380   LOTEK     15   -113
2020-10-29   17:54:31     8     1   164.380   LOTEK     18   -113
2020-10-29   17:57:08     8     1   164.480   LOTEK     25    -70
2020-10-29   18:02:08     8     1   164.480   LOTEK     25    -70
2020-10-29   18:03:00     8     1   164.380   LOTEK    111   -113
2020-10-29   18:03:23     8     1   164.380   LOTEK      1   -113
2020-10-29   18:03:48     8     1   164.380   LOTEK     34   -113
2020-10-29   18:07:08     8     1   164.480   LOTEK     25    -70
2020-10-29   18:09:03     8     1   164.380   LOTEK      6   -113
2020-10-29   18:09:09     8     1   164.380   LOTEK     15   -113
2020-10-29   18:11:21     8     1   164.380   LOTEK    116   -113
2020-10-29   18:12:08     8     1   164.480   LOTEK     25    -70
2020-10-29   18:14:03     8     1   164.380   LOTEK     15   -113
2020-10-29   18:16:07     8     1   164.380   LOTEK     64   -112
2020-10-29   18:17:03     8     1   164.380   LOTEK     31   -113
2020-10-29   18:17:08     8     1   164.480   LOTEK     25    -70
2020-10-29   18:17:19     8     1   164.380   LOTEK     31   -113
2020-10-29   18:17:33     8     1   164.380   LOTEK     33   -113
2020-10-29   18:18:22     8     1   164.380   LOTEK     15   -113
2020-10-29   18:20:29     8     1   164.380   LOTEK      1   -113
2020-10-29   18:21:23     8     1   164.380   LOTEK     18   -113
2020-10-29   18:22:04     8     1   164.380   LOTEK      1   -113
2020-10-29   18:22:08     8     1   164.480   LOTEK     25    -70
2020-10-29   18:23:57     8     1   164.380   LOTEK     29   -113
2020-10-29   18:24:03     8     1   164.380   LOTEK     44   -113
2020-10-29   18:24:23     8     1   164.380   LOTEK     23   -113
2020-10-29   18:24:40     8     1   164.380   LOTEK     46   -112
2020-10-29   18:24:48     8     1   164.380   LOTEK      2   -113
2020-10-29   18:25:36     8     1   164.380   LOTEK     50   -113
2020-10-29   18:27:08     8     1   164.480   LOTEK     25    -70
2020-10-29   18:27:56     8     1   164.380   LOTEK      1   -113
2020-10-29   18:29:06     8     1   164.380   LOTEK     80   -113
2020-10-29   18:29:27     8     1   164.380   LOTEK      6   -113
2020-10-29   18:29:46     8     1   164.380   LOTEK      2   -113
2020-10-29   18:29:56     8     1   164.380   LOTEK     31   -113
2020-10-29   18:30:35     8     1   164.380   LOTEK     42   -113
2020-10-29   18:31:04     8     1   164.380   LOTEK     59   -113
2020-10-29   18:32:08     8     1   164.480   LOTEK     25    -70
2020-10-29   18:34:01     8     1   164.380   LOTEK     89   -113
2020-10-29   18:34:42     8     1   164.380   LOTEK      2   -113
2020-10-29   18:36:45     8     1   164.380   LOTEK     53   -113
2020-10-29   18:37:08     8     1   164.480   LOTEK     25    -70
2020-10-29   18:37:34     8     1   164.380   LOTEK     58   -113
2020-10-29   18:37:39     8     1   164.380   LOTEK     44   -113
2020-10-29   18:38:26     8     1   164.380   LOTEK     58   -113
2020-10-29   18:39:12     8     1   164.380   LOTEK     44   -113
2020-10-29   18:40:05     8     1   164.380   LOTEK      4   -110
2020-10-29   18:40:31     8     1   164.380   LOTEK     15   -113
2020-10-29   18:41:04     8     1   164.380   LOTEK     17   -113
2020-10-29   18:41:14     8     1   164.380   LOTEK     86   -113
2020-10-29   18:41:29     8     1   164.380   LOTEK      3   -113
2020-10-29   18:42:08     8     1   164.480   LOTEK     25    -71
2020-10-29   18:42:09     8     1   164.380   LOTEK     15   -113
2020-10-29   18:43:53     8     1   164.380   LOTEK     75   -113
2020-10-29   18:44:32     8     1   164.380   LOTEK    118   -112
2020-10-29   18:45:42     8     1   164.380   LOTEK      2   -113
2020-10-29   18:45:50     8     1   164.380   LOTEK     19   -112
2020-10-29   18:46:01     8     1   164.380   LOTEK     46   -113
2020-10-29   18:46:28     8     1   164.380   LOTEK     15   -113
2020-10-29   18:46:43     8     1   164.380   LOTEK     73   -113
2020-10-29   18:46:59     8     1   164.380   LOTEK     31   -113
2020-10-29   18:47:08     8     1   164.380   LOTEK     18   -113
2020-10-29   18:47:08     8     1   164.480   LOTEK     25    -71
2020-10-29   18:47:19     8     1   164.380   LOTEK      1   -113
2020-10-29   18:47:26     8     1   164.380   LOTEK     46   -112
2020-10-29   18:48:41     8     1   164.380   LOTEK     44   -113
2020-10-29   18:48:45     8     1   164.380   LOTEK      3   -112
2020-10-29   18:48:49     8     1   164.380   LOTEK      2   -113
2020-10-29   18:50:06     8     1   164.380   LOTEK    103   -113
2020-10-29   18:50:26     8     1   164.380   LOTEK     16   -113
2020-10-29   18:51:31     8     1   164.380   LOTEK     46   -113
2020-10-29   18:51:57     8     1   164.380   LOTEK      1   -113
2020-10-29   18:52:00     8     1   164.380   LOTEK     63   -113
2020-10-29   18:52:08     8     1   164.480   LOTEK     25    -71
2020-10-29   18:52:22     8     1   164.380   LOTEK      3   -113
2020-10-29   18:52:51     8     1   164.380   LOTEK      1   -113
2020-10-29   18:52:53     8     1   164.380   LOTEK     33   -113
2020-10-29   18:53:35     8     1   164.380   LOTEK     46   -112
2020-10-29   18:53:36     8     1   164.380   LOTEK     31   -113
2020-10-29   18:53:43     8     1   164.380   LOTEK     94   -111
2020-10-29   18:53:44     8     1   164.380   LOTEK     44   -113
2020-10-29   18:54:04     8     1   164.380   LOTEK     18   -113
2020-10-29   18:54:10     8     1   164.380   LOTEK      4   -113
2020-10-29   18:54:30     8     1   164.380   LOTEK     86   -113
2020-10-29   18:54:39     8     1   164.380   LOTEK    133   -113
2020-10-29   18:54:44     8     1   164.380   LOTEK     86   -112
2020-10-29   18:55:57     8     1   164.380   LOTEK      1   -112
2020-10-29   18:56:07     8     1   164.380   LOTEK     18   -113
2020-10-29   18:56:19     8     1   164.380   LOTEK     16   -112
2020-10-29   18:57:03     8     1   164.380   LOTEK     62   -113
2020-10-29   18:57:08     8     1   164.480   LOTEK     25    -71
2020-10-29   18:57:37     8     1   164.380   LOTEK     44   -112
2020-10-29   18:57:47     8     1   164.380   LOTEK     89   -112
2020-10-29   18:57:50     8     1   164.380   LOTEK    159   -111
2020-10-29   18:57:51     8     1   164.380   LOTEK     42   -112
2020-10-29   18:58:54     8     1   164.380   LOTEK     63   -113
2020-10-29   18:58:55     8     1   164.380   LOTEK     27   -113
2020-10-29   18:59:28     8     1   164.380   LOTEK     54   -113
2020-10-29   18:59:47     8     1   164.380   LOTEK     34   -113
2020-10-29   19:00:19     8     1   164.380   LOTEK      2   -112
2020-10-29   19:01:06     8     1   164.380   LOTEK    130   -111
2020-10-29   19:01:16     8     1   164.380   LOTEK     31   -113
2020-10-29   19:01:28     8     1   164.380   LOTEK      2   -113
2020-10-29   19:01:48     8     1   164.380   LOTEK     44   -113
2020-10-29   19:01:56     8     1   164.380   LOTEK     18   -112
2020-10-29   19:02:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:02:14     8     1   164.380   LOTEK     18   -112
2020-10-29   19:02:25     8     1   164.380   LOTEK    131   -112
2020-10-29   19:02:26     8     1   164.380   LOTEK     61   -113
2020-10-29   19:02:48     8     1   164.380   LOTEK      8   -113
2020-10-29   19:03:05     8     1   164.380   LOTEK      6   -112
2020-10-29   19:03:38     8     1   164.380   LOTEK     52   -110
2020-10-29   19:03:43     8     1   164.380   LOTEK     19   -113
2020-10-29   19:04:29     8     1   164.380   LOTEK     46   -113
2020-10-29   19:04:34     8     1   164.380   LOTEK     15   -112
2020-10-29   19:04:52     8     1   164.380   LOTEK     18   -112
2020-10-29   19:05:01     8     1   164.380   LOTEK     18   -113
2020-10-29   19:05:07     8     1   164.380   LOTEK      8   -113
2020-10-29   19:05:32     8     1   164.380   LOTEK     22   -111
2020-10-29   19:05:49     8     1   164.380   LOTEK     24   -113
2020-10-29   19:05:55     8     1   164.380   LOTEK      2   -113
2020-10-29   19:06:07     8     1   164.380   LOTEK      1   -113
2020-10-29   19:06:15     8     1   164.380   LOTEK     62   -113
2020-10-29   19:06:21     8     1   164.380   LOTEK     18   -112
2020-10-29   19:07:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:07:13     8     1   164.380   LOTEK    130   -112
2020-10-29   19:07:36     8     1   164.380   LOTEK    114   -113
2020-10-29   19:07:54     8     1   164.380   LOTEK     79   -113
2020-10-29   19:08:34     8     1   164.380   LOTEK      2   -112
2020-10-29   19:08:48     8     1   164.380   LOTEK     34   -113
2020-10-29   19:09:04     8     1   164.380   LOTEK     62   -113
2020-10-29   19:09:32     8     1   164.380   LOTEK     58   -113
2020-10-29   19:09:33     8     1   164.380   LOTEK     38   -113
2020-10-29   19:09:54     8     1   164.380   LOTEK     31   -112
2020-10-29   19:09:56     8     1   164.380   LOTEK      1   -112
2020-10-29   19:10:27     8     1   164.380   LOTEK      6   -113
2020-10-29   19:10:40     8     1   164.380   LOTEK     18   -113
2020-10-29   19:10:47     8     1   164.380   LOTEK     44   -113
2020-10-29   19:10:47     8     1   164.380   LOTEK      2   -113
2020-10-29   19:10:54     8     1   164.380   LOTEK    134   -113
2020-10-29   19:10:59     8     1   164.380   LOTEK     73   -112
2020-10-29   19:11:06     8     1   164.380   LOTEK     92   -113
2020-10-29   19:11:13     8     1   164.380   LOTEK    147   -111
2020-10-29   19:11:50     8     1   164.380   LOTEK     34   -112
2020-10-29   19:12:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:12:20     8     1   164.380   LOTEK     52   -113
2020-10-29   19:13:43     8     1   164.380   LOTEK     47   -111
2020-10-29   19:13:45     8     1   164.380   LOTEK     31   -113
2020-10-29   19:13:45     8     1   164.380   LOTEK      1   -112
2020-10-29   19:13:48     8     1   164.380   LOTEK     44   -113
2020-10-29   19:14:15     8     1   164.380   LOTEK      6   -113
2020-10-29   19:14:29     8     1   164.380   LOTEK     61   -112
2020-10-29   19:15:15     8     1   164.380   LOTEK     34   -113
2020-10-29   19:15:52     8     1   164.380   LOTEK     46   -113
2020-10-29   19:15:58     8     1   164.380   LOTEK     23   -112
2020-10-29   19:16:00     8     1   164.380   LOTEK     80   -113
2020-10-29   19:16:04     8     1   164.380   LOTEK     34   -113
2020-10-29   19:16:12     8     1   164.380   LOTEK     44   -112
2020-10-29   19:16:25     8     1   164.380   LOTEK     34   -113
2020-10-29   19:16:37     8     1   164.380   LOTEK      6   -113
2020-10-29   19:16:50     8     1   164.380   LOTEK     73   -113
2020-10-29   19:16:50     8     1   164.380   LOTEK     62   -112
2020-10-29   19:17:08     8     1   164.380   LOTEK    116   -112
2020-10-29   19:17:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:17:09     8     1   164.380   LOTEK     15   -113
2020-10-29   19:17:39     8     1   164.380   LOTEK     15   -113
2020-10-29   19:18:26     8     1   164.380   LOTEK    175   -113
2020-10-29   19:18:41     8     1   164.380   LOTEK      1   -112
2020-10-29   19:18:43     8     1   164.380   LOTEK     44   -113
2020-10-29   19:18:52     8     1   164.380   LOTEK      1   -113
2020-10-29   19:18:53     8     1   164.380   LOTEK     44   -112
2020-10-29   19:19:01     8     1   164.380   LOTEK     44   -111
2020-10-29   19:19:11     8     1   164.380   LOTEK     19   -112
2020-10-29   19:19:16     8     1   164.380   LOTEK     46   -112
2020-10-29   19:19:18     8     1   164.380   LOTEK     34   -112
2020-10-29   19:19:23     8     1   164.380   LOTEK     15   -112
2020-10-29   19:19:27     8     1   164.380   LOTEK     63   -110
2020-10-29   19:19:32     8     1   164.380   LOTEK     20   -113
2020-10-29   19:19:39     8     1   164.380   LOTEK     31   -113
2020-10-29   19:19:52     8     1   164.380   LOTEK    114   -111
2020-10-29   19:20:03     8     1   164.380   LOTEK     61   -113
2020-10-29   19:20:08     8     1   164.380   LOTEK     21   -112
2020-10-29   19:20:59     8     1   164.380   LOTEK    131   -113
2020-10-29   19:21:05     8     1   164.380   LOTEK     59   -112
2020-10-29   19:21:42     8     1   164.380   LOTEK     51   -113
2020-10-29   19:21:47     8     1   164.380   LOTEK     44   -112
2020-10-29   19:21:57     8     1   164.380   LOTEK      3   -113
2020-10-29   19:22:00     8     1   164.380   LOTEK     18   -112
2020-10-29   19:22:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:22:11     8     1   164.380   LOTEK      2   -110
2020-10-29   19:22:15     8     1   164.380   LOTEK     19   -112
2020-10-29   19:23:19     8     1   164.380   LOTEK     62   -110
2020-10-29   19:23:24     8     1   164.380   LOTEK     46   -113
2020-10-29   19:23:26     8     1   164.380   LOTEK     45   -113
2020-10-29   19:23:47     8     1   164.380   LOTEK     38   -113
2020-10-29   19:23:50     8     1   164.380   LOTEK    150   -113
2020-10-29   19:24:18     8     1   164.380   LOTEK     29   -113
2020-10-29   19:24:29     8     1   164.380   LOTEK     35   -112
2020-10-29   19:24:35     8     1   164.380   LOTEK    118   -113
2020-10-29   19:24:42     8     1   164.380   LOTEK     34   -111
2020-10-29   19:24:42     8     1   164.380   LOTEK     34   -113
2020-10-29   19:25:02     8     1   164.380   LOTEK     73   -113
2020-10-29   19:25:42     8     1   164.380   LOTEK     18   -112
2020-10-29   19:26:06     8     1   164.380   LOTEK     18   -113
2020-10-29   19:26:16     8     1   164.380   LOTEK     44   -111
2020-10-29   19:26:34     8     1   164.380   LOTEK     31   -113
2020-10-29   19:26:34     8     1   164.380   LOTEK      2   -113
2020-10-29   19:26:42     8     1   164.380   LOTEK    102   -112
2020-10-29   19:27:01     8     1   164.380   LOTEK     86   -111
2020-10-29   19:27:01     8     1   164.380   LOTEK     46   -111
2020-10-29   19:27:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:27:17     8     1   164.380   LOTEK      6   -112
2020-10-29   19:27:36     8     1   164.380   LOTEK     15   -112
2020-10-29   19:27:48     8     1   164.380   LOTEK      1   -113
2020-10-29   19:28:27     8     1   164.380   LOTEK     26   -113
2020-10-29   19:28:51     8     1   164.380   LOTEK      1   -111
2020-10-29   19:28:59     8     1   164.380   LOTEK     18   -113
2020-10-29   19:29:02     8     1   164.380   LOTEK      2   -112
2020-10-29   19:29:11     8     1   164.380   LOTEK      1   -111
2020-10-29   19:29:16     8     1   164.380   LOTEK     22   -112
2020-10-29   19:29:27     8     1   164.380   LOTEK     15   -113
2020-10-29   19:29:29     8     1   164.380   LOTEK    162   -111
2020-10-29   19:29:30     8     1   164.380   LOTEK      2   -112
2020-10-29   19:29:54     8     1   164.380   LOTEK      2   -113
2020-10-29   19:29:55     8     1   164.380   LOTEK     15   -112
2020-10-29   19:30:41     8     1   164.380   LOTEK     31   -112
2020-10-29   19:31:09     8     1   164.380   LOTEK     44   -113
2020-10-29   19:31:19     8     1   164.380   LOTEK     24   -113
2020-10-29   19:31:22     8     1   164.380   LOTEK     18   -113
2020-10-29   19:31:22     8     1   164.380   LOTEK     15   -113
2020-10-29   19:31:26     8     1   164.380   LOTEK    133   -111
2020-10-29   19:31:47     8     1   164.380   LOTEK      6   -112
2020-10-29   19:32:00     8     1   164.380   LOTEK      2   -110
2020-10-29   19:32:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:32:14     8     1   164.380   LOTEK    117   -112
2020-10-29   19:32:20     8     1   164.380   LOTEK    159   -111
2020-10-29   19:32:21     8     1   164.380   LOTEK     89   -113
2020-10-29   19:32:42     8     1   164.380   LOTEK      1   -113
2020-10-29   19:32:43     8     1   164.380   LOTEK     86   -112
2020-10-29   19:32:52     8     1   164.380   LOTEK     34   -112
2020-10-29   19:32:53     8     1   164.380   LOTEK     62   -112
2020-10-29   19:33:10     8     1   164.380   LOTEK      2   -112
2020-10-29   19:33:14     8     1   164.380   LOTEK      2   -111
2020-10-29   19:33:25     8     1   164.380   LOTEK     64   -111
2020-10-29   19:33:32     8     1   164.380   LOTEK      1   -113
2020-10-29   19:33:46     8     1   164.380   LOTEK      7   -112
2020-10-29   19:34:07     8     1   164.380   LOTEK     18   -113
2020-10-29   19:34:12     8     1   164.380   LOTEK     15   -112
2020-10-29   19:34:12     8     1   164.380   LOTEK     47   -111
2020-10-29   19:34:45     8     1   164.380   LOTEK    107   -112
2020-10-29   19:34:54     8     1   164.380   LOTEK     22   -112
2020-10-29   19:34:58     8     1   164.380   LOTEK     46   -112
2020-10-29   19:35:01     8     1   164.380   LOTEK    133   -112
2020-10-29   19:35:18     8     1   164.380   LOTEK     19   -112
2020-10-29   19:35:25     8     1   164.380   LOTEK     89   -113
2020-10-29   19:35:33     8     1   164.380   LOTEK      1   -109
2020-10-29   19:35:56     8     1   164.380   LOTEK     34   -112
2020-10-29   19:36:14     8     1   164.380   LOTEK     15   -111
2020-10-29   19:36:23     8     1   164.380   LOTEK     67   -111
2020-10-29   19:36:32     8     1   164.380   LOTEK     15   -113
2020-10-29   19:36:50     8     1   164.380   LOTEK      2   -113
2020-10-29   19:37:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:37:14     8     1   164.380   LOTEK     22   -113
2020-10-29   19:37:33     8     1   164.380   LOTEK      1   -113
2020-10-29   19:37:51     8     1   164.380   LOTEK      6   -112
2020-10-29   19:37:52     8     1   164.380   LOTEK      2   -112
2020-10-29   19:38:10     8     1   164.380   LOTEK      2   -112
2020-10-29   19:38:13     8     1   164.380   LOTEK     19   -111
2020-10-29   19:38:25     8     1   164.380   LOTEK     75   -112
2020-10-29   19:38:31     8     1   164.380   LOTEK     46   -112
2020-10-29   19:38:44     8     1   164.380   LOTEK      6   -111
2020-10-29   19:38:56     8     1   164.380   LOTEK      2   -112
2020-10-29   19:38:57     8     1   164.380   LOTEK     89   -113
2020-10-29   19:39:32     8     1   164.380   LOTEK     24   -112
2020-10-29   19:39:33     8     1   164.380   LOTEK     29   -112
2020-10-29   19:39:37     8     1   164.380   LOTEK     53   -111
2020-10-29   19:40:35     8     1   164.380   LOTEK    109   -112
2020-10-29   19:41:06     8     1   164.380   LOTEK      6   -111
2020-10-29   19:41:19     8     1   164.380   LOTEK     29   -113
2020-10-29   19:41:50     8     1   164.380   LOTEK     46   -112
2020-10-29   19:41:52     8     1   164.380   LOTEK      2   -112
2020-10-29   19:42:02     8     1   164.380   LOTEK     86   -112
2020-10-29   19:42:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:42:16     8     1   164.380   LOTEK    102   -112
2020-10-29   19:42:42     8     1   164.380   LOTEK     88   -113
2020-10-29   19:42:44     8     1   164.380   LOTEK      1   -111
2020-10-29   19:42:44     8     1   164.380   LOTEK      1   -113
2020-10-29   19:43:00     8     1   164.380   LOTEK     52   -112
2020-10-29   19:43:08     8     1   164.380   LOTEK    130   -111
2020-10-29   19:43:34     8     1   164.380   LOTEK      2   -111
2020-10-29   19:43:45     8     1   164.380   LOTEK      2   -112
2020-10-29   19:44:01     8     1   164.380   LOTEK      4   -109
2020-10-29   19:44:09     8     1   164.380   LOTEK     18   -112
2020-10-29   19:44:17     8     1   164.380   LOTEK     16   -110
2020-10-29   19:44:17     8     1   164.380   LOTEK     62   -113
2020-10-29   19:44:38     8     1   164.380   LOTEK     58   -112
2020-10-29   19:45:12     8     1   164.380   LOTEK      6   -112
2020-10-29   19:45:14     8     1   164.380   LOTEK      6   -112
2020-10-29   19:45:14     8     1   164.380   LOTEK     46   -112
2020-10-29   19:45:22     8     1   164.380   LOTEK      1   -112
2020-10-29   19:45:47     8     1   164.380   LOTEK      1   -111
2020-10-29   19:46:07     8     1   164.380   LOTEK      1   -112
2020-10-29   19:46:18     8     1   164.380   LOTEK      3   -112
2020-10-29   19:46:32     8     1   164.380   LOTEK     16   -112
2020-10-29   19:46:39     8     1   164.380   LOTEK     74   -113
2020-10-29   19:46:40     8     1   164.380   LOTEK     18   -112
2020-10-29   19:46:51     8     1   164.380   LOTEK      1   -112
2020-10-29   19:47:04     8     1   164.380   LOTEK     15   -112
2020-10-29   19:47:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:47:22     8     1   164.380   LOTEK     80   -113
2020-10-29   19:47:25     8     1   164.380   LOTEK     44   -113
2020-10-29   19:47:27     8     1   164.380   LOTEK     31   -113
2020-10-29   19:47:36     8     1   164.380   LOTEK     15   -113
2020-10-29   19:47:38     8     1   164.380   LOTEK     29   -113
2020-10-29   19:47:52     8     1   164.380   LOTEK     44   -113
2020-10-29   19:47:53     8     1   164.380   LOTEK     19   -112
2020-10-29   19:48:05     8     1   164.380   LOTEK     80   -112
2020-10-29   19:48:08     8     1   164.380   LOTEK      3   -111
2020-10-29   19:48:12     8     1   164.380   LOTEK     29   -112
2020-10-29   19:48:24     8     1   164.380   LOTEK     63   -112
2020-10-29   19:48:25     8     1   164.380   LOTEK     47   -112
2020-10-29   19:48:37     8     1   164.380   LOTEK     53   -113
2020-10-29   19:48:39     8     1   164.380   LOTEK      1   -111
2020-10-29   19:48:46     8     1   164.380   LOTEK     86   -113
2020-10-29   19:49:00     8     1   164.380   LOTEK     33   -111
2020-10-29   19:49:05     8     1   164.380   LOTEK     62   -113
2020-10-29   19:49:12     8     1   164.380   LOTEK     31   -113
2020-10-29   19:49:13     8     1   164.380   LOTEK     73   -113
2020-10-29   19:49:15     8     1   164.380   LOTEK     24   -113
2020-10-29   19:49:22     8     1   164.380   LOTEK     89   -113
2020-10-29   19:49:43     8     1   164.380   LOTEK     44   -111
2020-10-29   19:49:53     8     1   164.380   LOTEK     73   -111
2020-10-29   19:49:58     8     1   164.380   LOTEK      3   -110
2020-10-29   19:50:00     8     1   164.380   LOTEK      1   -110
2020-10-29   19:50:26     8     1   164.380   LOTEK     44   -112
2020-10-29   19:50:37     8     1   164.380   LOTEK      2   -112
2020-10-29   19:50:40     8     1   164.380   LOTEK     18   -110
2020-10-29   19:50:42     8     1   164.380   LOTEK     58   -112
2020-10-29   19:50:42     8     1   164.380   LOTEK      5   -113
2020-10-29   19:50:57     8     1   164.380   LOTEK      2   -111
2020-10-29   19:51:19     8     1   164.380   LOTEK     29   -113
2020-10-29   19:51:20     8     1   164.380   LOTEK     80   -112
2020-10-29   19:51:29     8     1   164.380   LOTEK     52   -110
2020-10-29   19:51:35     8     1   164.380   LOTEK     58   -112
2020-10-29   19:52:04     8     1   164.380   LOTEK     29   -113
2020-10-29   19:52:05     8     1   164.380   LOTEK      2   -112
2020-10-29   19:52:07     8     1   164.380   LOTEK    100   -111
2020-10-29   19:52:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:52:45     8     1   164.380   LOTEK     15   -112
2020-10-29   19:52:53     8     1   164.380   LOTEK     46   -112
2020-10-29   19:53:03     8     1   164.380   LOTEK    116   -113
2020-10-29   19:53:06     8     1   164.380   LOTEK     31   -113
2020-10-29   19:53:19     8     1   164.380   LOTEK      2   -112
2020-10-29   19:53:28     8     1   164.380   LOTEK    102   -113
2020-10-29   19:53:49     8     1   164.380   LOTEK      1   -110
2020-10-29   19:54:29     8     1   164.380   LOTEK     46   -113
2020-10-29   19:54:34     8     1   164.380   LOTEK     15   -113
2020-10-29   19:54:40     8     1   164.380   LOTEK     15   -113
2020-10-29   19:55:04     8     1   164.380   LOTEK      8   -112
2020-10-29   19:55:05     8     1   164.380   LOTEK      2   -113
2020-10-29   19:55:18     8     1   164.380   LOTEK     77   -113
2020-10-29   19:55:27     8     1   164.380   LOTEK     44   -111
2020-10-29   19:55:38     8     1   164.380   LOTEK     29   -113
2020-10-29   19:56:08     8     1   164.380   LOTEK     29   -111
2020-10-29   19:56:17     8     1   164.380   LOTEK      1   -110
2020-10-29   19:56:35     8     1   164.380   LOTEK     33   -113
2020-10-29   19:56:42     8     1   164.380   LOTEK    131   -111
2020-10-29   19:56:44     8     1   164.380   LOTEK      1   -113
2020-10-29   19:57:06     8     1   164.380   LOTEK     44   -113
2020-10-29   19:57:08     8     1   164.480   LOTEK     25    -71
2020-10-29   19:57:21     8     1   164.380   LOTEK      4   -112
2020-10-29   19:57:57     8     1   164.380   LOTEK      3   -113
2020-10-29   19:58:20     8     1   164.380   LOTEK     31   -113
2020-10-29   19:58:43     8     1   164.380   LOTEK     40   -112
2020-10-29   19:59:01     8     1   164.380   LOTEK     35   -109
2020-10-29   19:59:11     8     1   164.380   LOTEK     33   -112
2020-10-29   19:59:12     8     1   164.380   LOTEK     29   -111
2020-10-29   19:59:18     8     1   164.380   LOTEK      1   -112
2020-10-29   19:59:23     8     1   164.380   LOTEK     19   -112
2020-10-29   19:59:47     8     1   164.380   LOTEK      1   -113
2020-10-29   20:00:02     8     1   164.380   LOTEK     15   -113
2020-10-29   20:00:08     8     1   164.380   LOTEK     44   -112
2020-10-29   20:00:15     8     1   164.380   LOTEK     15   -112
2020-10-29   20:00:30     8     1   164.380   LOTEK     46   -113
2020-10-29   20:00:31     8     1   164.380   LOTEK     62   -111
2020-10-29   20:00:40     8     1   164.380   LOTEK     62   -113
2020-10-29   20:00:41     8     1   164.380   LOTEK     26   -112
2020-10-29   20:01:03     8     1   164.380   LOTEK      3   -112
2020-10-29   20:01:33     8     1   164.380   LOTEK     15   -113
2020-10-29   20:01:41     8     1   164.380   LOTEK     15   -112
2020-10-29   20:01:47     8     1   164.380   LOTEK    131   -109
2020-10-29   20:01:52     8     1   164.380   LOTEK     44   -112
2020-10-29   20:02:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:02:32     8     1   164.380   LOTEK     80   -111
2020-10-29   20:02:39     8     1   164.380   LOTEK     35   -111
2020-10-29   20:02:58     8     1   164.380   LOTEK     15   -112
2020-10-29   20:02:58     8     1   164.380   LOTEK     17   -112
2020-10-29   20:02:58     8     1   164.380   LOTEK     62   -112
2020-10-29   20:03:19     8     1   164.380   LOTEK      2   -113
2020-10-29   20:03:26     8     1   164.380   LOTEK     46   -113
2020-10-29   20:03:35     8     1   164.380   LOTEK     34   -113
2020-10-29   20:03:48     8     1   164.380   LOTEK     10   -113
2020-10-29   20:04:23     8     1   164.380   LOTEK     73   -113
2020-10-29   20:04:34     8     1   164.380   LOTEK     73   -112
2020-10-29   20:04:43     8     1   164.380   LOTEK     35   -113
2020-10-29   20:05:23     8     1   164.380   LOTEK     15   -112
2020-10-29   20:05:46     8     1   164.380   LOTEK     46   -113
2020-10-29   20:05:57     8     1   164.380   LOTEK     33   -112
2020-10-29   20:06:27     8     1   164.380   LOTEK     22   -112
2020-10-29   20:06:32     8     1   164.380   LOTEK      2   -111
2020-10-29   20:06:36     8     1   164.380   LOTEK     19   -111
2020-10-29   20:06:43     8     1   164.380   LOTEK     58   -111
2020-10-29   20:07:02     8     1   164.380   LOTEK     61   -113
2020-10-29   20:07:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:07:16     8     1   164.380   LOTEK      1   -110
2020-10-29   20:07:19     8     1   164.380   LOTEK     52   -113
2020-10-29   20:07:21     8     1   164.380   LOTEK     59   -112
2020-10-29   20:07:26     8     1   164.380   LOTEK     73   -111
2020-10-29   20:07:32     8     1   164.380   LOTEK     18   -113
2020-10-29   20:07:33     8     1   164.380   LOTEK     15   -113
2020-10-29   20:07:49     8     1   164.380   LOTEK     31   -113
2020-10-29   20:07:52     8     1   164.380   LOTEK      1   -113
2020-10-29   20:07:55     8     1   164.380   LOTEK      1   -113
2020-10-29   20:08:15     8     1   164.380   LOTEK     55   -113
2020-10-29   20:08:34     8     1   164.380   LOTEK     47   -113
2020-10-29   20:08:42     8     1   164.380   LOTEK     52   -111
2020-10-29   20:08:46     8     1   164.380   LOTEK     16   -113
2020-10-29   20:08:46     8     1   164.380   LOTEK     40   -112
2020-10-29   20:08:52     8     1   164.380   LOTEK    106   -112
2020-10-29   20:09:22     8     1   164.380   LOTEK     86   -110
2020-10-29   20:09:24     8     1   164.380   LOTEK     24   -113
2020-10-29   20:09:34     8     1   164.380   LOTEK      2   -113
2020-10-29   20:09:51     8     1   164.380   LOTEK     80   -113
2020-10-29   20:10:11     8     1   164.380   LOTEK     86   -111
2020-10-29   20:10:11     8     1   164.380   LOTEK     86   -113
2020-10-29   20:10:38     8     1   164.380   LOTEK      1   -111
2020-10-29   20:10:43     8     1   164.380   LOTEK     18   -113
2020-10-29   20:10:43     8     1   164.380   LOTEK     18   -112
2020-10-29   20:10:58     8     1   164.380   LOTEK     24   -111
2020-10-29   20:10:58     8     1   164.380   LOTEK      1   -112
2020-10-29   20:11:00     8     1   164.380   LOTEK     73   -111
2020-10-29   20:11:04     8     1   164.380   LOTEK      1   -110
2020-10-29   20:11:23     8     1   164.380   LOTEK     61   -112
2020-10-29   20:11:36     8     1   164.380   LOTEK     89   -111
2020-10-29   20:11:39     8     1   164.380   LOTEK     32   -112
2020-10-29   20:11:40     8     1   164.380   LOTEK      1   -113
2020-10-29   20:11:44     8     1   164.380   LOTEK     31   -111
2020-10-29   20:11:59     8     1   164.380   LOTEK     18   -111
2020-10-29   20:11:59     8     1   164.380   LOTEK      1   -113
2020-10-29   20:12:01     8     1   164.380   LOTEK     74   -111
2020-10-29   20:12:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:12:20     8     1   164.380   LOTEK     82   -112
2020-10-29   20:12:23     8     1   164.380   LOTEK     44   -111
2020-10-29   20:12:38     8     1   164.380   LOTEK     92   -112
2020-10-29   20:12:50     8     1   164.380   LOTEK    148   -109
2020-10-29   20:12:51     8     1   164.380   LOTEK      6   -112
2020-10-29   20:12:55     8     1   164.380   LOTEK      2   -112
2020-10-29   20:12:56     8     1   164.380   LOTEK     62   -111
2020-10-29   20:12:57     8     1   164.380   LOTEK     18   -112
2020-10-29   20:13:01     8     1   164.380   LOTEK     16   -113
2020-10-29   20:13:03     8     1   164.380   LOTEK     15   -112
2020-10-29   20:13:28     8     1   164.380   LOTEK      3   -112
2020-10-29   20:14:29     8     1   164.380   LOTEK     15   -112
2020-10-29   20:14:35     8     1   164.380   LOTEK     92   -111
2020-10-29   20:14:46     8     1   164.380   LOTEK     46   -110
2020-10-29   20:15:05     8     1   164.380   LOTEK     15   -113
2020-10-29   20:15:07     8     1   164.380   LOTEK     79   -111
2020-10-29   20:15:16     8     1   164.380   LOTEK     74   -113
2020-10-29   20:15:23     8     1   164.380   LOTEK    110   -111
2020-10-29   20:15:26     8     1   164.380   LOTEK     58   -113
2020-10-29   20:15:29     8     1   164.380   LOTEK     15   -112
2020-10-29   20:15:30     8     1   164.380   LOTEK      1   -113
2020-10-29   20:15:50     8     1   164.380   LOTEK      2   -111
2020-10-29   20:15:51     8     1   164.380   LOTEK    118   -113
2020-10-29   20:15:52     8     1   164.380   LOTEK     89   -112
2020-10-29   20:16:18     8     1   164.380   LOTEK      1   -112
2020-10-29   20:16:24     8     1   164.380   LOTEK    101   -112
2020-10-29   20:16:26     8     1   164.380   LOTEK     19   -113
2020-10-29   20:16:35     8     1   164.380   LOTEK     77   -110
2020-10-29   20:16:48     8     1   164.380   LOTEK     10   -110
2020-10-29   20:16:48     8     1   164.380   LOTEK     62   -113
2020-10-29   20:16:58     8     1   164.380   LOTEK     36   -110
2020-10-29   20:17:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:17:14     8     1   164.380   LOTEK     78   -113
2020-10-29   20:17:20     8     1   164.380   LOTEK     15   -112
2020-10-29   20:17:40     8     1   164.380   LOTEK     72   -111
2020-10-29   20:17:41     8     1   164.380   LOTEK     44   -112
2020-10-29   20:17:57     8     1   164.380   LOTEK     34   -111
2020-10-29   20:18:06     8     1   164.380   LOTEK     15   -113
2020-10-29   20:18:13     8     1   164.380   LOTEK    121   -110
2020-10-29   20:18:18     8     1   164.380   LOTEK      8   -110
2020-10-29   20:18:26     8     1   164.380   LOTEK     33   -111
2020-10-29   20:18:43     8     1   164.380   LOTEK      1   -112
2020-10-29   20:18:43     8     1   164.380   LOTEK      1   -113
2020-10-29   20:18:52     8     1   164.380   LOTEK      1   -113
2020-10-29   20:18:54     8     1   164.380   LOTEK     64   -110
2020-10-29   20:19:12     8     1   164.380   LOTEK    106   -110
2020-10-29   20:19:15     8     1   164.380   LOTEK     46   -113
2020-10-29   20:19:21     8     1   164.380   LOTEK     18   -113
2020-10-29   20:19:24     8     1   164.380   LOTEK      1   -112
2020-10-29   20:19:26     8     1   164.380   LOTEK     51   -113
2020-10-29   20:19:26     8     1   164.380   LOTEK     55   -111
2020-10-29   20:19:31     8     1   164.380   LOTEK     47   -112
2020-10-29   20:19:53     8     1   164.380   LOTEK     18   -109
2020-10-29   20:20:02     8     1   164.380   LOTEK      3   -112
2020-10-29   20:20:18     8     1   164.380   LOTEK      1   -113
2020-10-29   20:20:24     8     1   164.380   LOTEK      2   -111
2020-10-29   20:20:43     8     1   164.380   LOTEK      1   -112
2020-10-29   20:20:57     8     1   164.380   LOTEK      2   -112
2020-10-29   20:21:00     8     1   164.380   LOTEK    116   -113
2020-10-29   20:21:06     8     1   164.380   LOTEK     15   -112
2020-10-29   20:21:11     8     1   164.380   LOTEK     34   -111
2020-10-29   20:21:21     8     1   164.380   LOTEK     73   -112
2020-10-29   20:21:58     8     1   164.380   LOTEK     15   -113
2020-10-29   20:21:58     8     1   164.380   LOTEK     46   -112
2020-10-29   20:21:59     8     1   164.380   LOTEK     30   -112
2020-10-29   20:22:08     8     1   164.380   LOTEK     62   -112
2020-10-29   20:22:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:22:21     8     1   164.380   LOTEK     34   -110
2020-10-29   20:22:41     8     1   164.380   LOTEK     72   -111
2020-10-29   20:22:43     8     1   164.380   LOTEK     58   -112
2020-10-29   20:22:45     8     1   164.380   LOTEK     95   -112
2020-10-29   20:22:47     8     1   164.380   LOTEK     86   -113
2020-10-29   20:22:50     8     1   164.380   LOTEK      2   -111
2020-10-29   20:22:55     8     1   164.380   LOTEK     58   -112
2020-10-29   20:22:55     8     1   164.380   LOTEK     44   -112
2020-10-29   20:23:02     8     1   164.380   LOTEK     31   -111
2020-10-29   20:23:29     8     1   164.380   LOTEK     29   -112
2020-10-29   20:23:56     8     1   164.380   LOTEK     18   -112
2020-10-29   20:24:06     8     1   164.380   LOTEK     15   -112
2020-10-29   20:24:07     8     1   164.380   LOTEK     44   -111
2020-10-29   20:24:07     8     1   164.380   LOTEK     22   -109
2020-10-29   20:24:08     8     1   164.380   LOTEK     86   -112
2020-10-29   20:24:10     8     1   164.380   LOTEK      6   -111
2020-10-29   20:24:40     8     1   164.380   LOTEK     33   -112
2020-10-29   20:24:43     8     1   164.380   LOTEK     44   -112
2020-10-29   20:25:00     8     1   164.380   LOTEK     29   -113
2020-10-29   20:25:09     8     1   164.380   LOTEK      1   -112
2020-10-29   20:25:35     8     1   164.380   LOTEK     30   -111
2020-10-29   20:25:45     8     1   164.380   LOTEK     46   -108
2020-10-29   20:26:06     8     1   164.380   LOTEK     46   -112
2020-10-29   20:26:09     8     1   164.380   LOTEK     46   -113
2020-10-29   20:26:11     8     1   164.380   LOTEK     18   -109
2020-10-29   20:26:19     8     1   164.380   LOTEK      1   -111
2020-10-29   20:26:19     8     1   164.380   LOTEK     34   -113
2020-10-29   20:26:21     8     1   164.380   LOTEK     40   -113
2020-10-29   20:26:21     8     1   164.380   LOTEK     40   -112
2020-10-29   20:26:27     8     1   164.380   LOTEK     44   -112
2020-10-29   20:26:39     8     1   164.380   LOTEK     15   -110
2020-10-29   20:26:44     8     1   164.380   LOTEK      2   -112
2020-10-29   20:26:48     8     1   164.380   LOTEK     19   -111
2020-10-29   20:26:54     8     1   164.380   LOTEK     61   -111
2020-10-29   20:27:01     8     1   164.380   LOTEK     62   -112
2020-10-29   20:27:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:27:13     8     1   164.380   LOTEK     18   -111
2020-10-29   20:27:14     8     1   164.380   LOTEK     18   -112
2020-10-29   20:27:15     8     1   164.380   LOTEK      1   -113
2020-10-29   20:27:23     8     1   164.380   LOTEK      3   -112
2020-10-29   20:27:24     8     1   164.380   LOTEK     29   -111
2020-10-29   20:27:40     8     1   164.380   LOTEK     78   -113
2020-10-29   20:27:45     8     1   164.380   LOTEK     15   -110
2020-10-29   20:27:50     8     1   164.380   LOTEK     15   -111
2020-10-29   20:27:56     8     1   164.380   LOTEK     18   -112
2020-10-29   20:28:01     8     1   164.480   LOTEK     10   -113
2020-10-29   20:28:36     8     1   164.380   LOTEK    178   -109
2020-10-29   20:28:42     8     1   164.380   LOTEK      3   -112
2020-10-29   20:28:56     8     1   164.380   LOTEK     18   -112
2020-10-29   20:28:58     8     1   164.380   LOTEK     34   -112
2020-10-29   20:29:07     8     1   164.380   LOTEK     73   -111
2020-10-29   20:29:26     8     1   164.380   LOTEK     45   -112
2020-10-29   20:29:29     8     1   164.380   LOTEK     15   -112
2020-10-29   20:29:30     8     1   164.380   LOTEK     83   -110
2020-10-29   20:29:31     8     1   164.380   LOTEK    148   -110
2020-10-29   20:29:33     8     1   164.380   LOTEK     47   -111
2020-10-29   20:29:52     8     1   164.380   LOTEK     17   -110
2020-10-29   20:29:57     8     1   164.380   LOTEK     58   -112
2020-10-29   20:30:01     8     1   164.380   LOTEK     29   -109
2020-10-29   20:30:06     8     1   164.380   LOTEK     46   -111
2020-10-29   20:30:07     8     1   164.380   LOTEK     49   -111
2020-10-29   20:30:14     8     1   164.380   LOTEK    169   -113
2020-10-29   20:30:16     8     1   164.380   LOTEK     64   -113
2020-10-29   20:30:23     8     1   164.380   LOTEK     62   -112
2020-10-29   20:30:36     8     1   164.380   LOTEK     46   -112
2020-10-29   20:31:08     8     1   164.380   LOTEK     86   -110
2020-10-29   20:31:50     8     1   164.380   LOTEK      2   -109
2020-10-29   20:31:51     8     1   164.380   LOTEK     44   -111
2020-10-29   20:32:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:32:10     8     1   164.380   LOTEK     31   -112
2020-10-29   20:32:19     8     1   164.380   LOTEK      1   -111
2020-10-29   20:32:23     8     1   164.380   LOTEK      2   -110
2020-10-29   20:32:26     8     1   164.380   LOTEK     19   -113
2020-10-29   20:32:27     8     1   164.380   LOTEK     16   -113
2020-10-29   20:32:28     8     1   164.380   LOTEK      2   -110
2020-10-29   20:32:29     8     1   164.380   LOTEK      2   -113
2020-10-29   20:32:36     8     1   164.380   LOTEK      3   -113
2020-10-29   20:32:42     8     1   164.380   LOTEK     48   -112
2020-10-29   20:32:44     8     1   164.380   LOTEK     44   -112
2020-10-29   20:33:02     8     1   164.380   LOTEK     19   -110
2020-10-29   20:33:18     8     1   164.380   LOTEK     10   -110
2020-10-29   20:33:28     8     1   164.380   LOTEK     58   -112
2020-10-29   20:33:31     8     1   164.380   LOTEK      1   -112
2020-10-29   20:33:55     8     1   164.380   LOTEK     15   -113
2020-10-29   20:34:04     8     1   164.380   LOTEK     23   -110
2020-10-29   20:34:10     8     1   164.380   LOTEK      2   -112
2020-10-29   20:34:19     8     1   164.380   LOTEK     63   -110
2020-10-29   20:34:23     8     1   164.380   LOTEK     44   -112
2020-10-29   20:34:30     8     1   164.380   LOTEK     15   -112
2020-10-29   20:34:32     8     1   164.380   LOTEK     19   -113
2020-10-29   20:34:38     8     1   164.380   LOTEK     18   -111
2020-10-29   20:34:43     8     1   164.380   LOTEK      6   -113
2020-10-29   20:34:50     8     1   164.380   LOTEK      1   -112
2020-10-29   20:34:52     8     1   164.380   LOTEK     44   -110
2020-10-29   20:34:52     8     1   164.380   LOTEK      2   -113
2020-10-29   20:34:56     8     1   164.380   LOTEK     22   -111
2020-10-29   20:34:59     8     1   164.380   LOTEK     59   -109
2020-10-29   20:35:04     8     1   164.380   LOTEK     40   -111
2020-10-29   20:35:13     8     1   164.380   LOTEK     47   -112
2020-10-29   20:35:27     8     1   164.380   LOTEK     65   -112
2020-10-29   20:35:52     8     1   164.380   LOTEK     40   -110
2020-10-29   20:35:59     8     1   164.380   LOTEK      1   -113
2020-10-29   20:36:14     8     1   164.380   LOTEK     19   -111
2020-10-29   20:36:33     8     1   164.380   LOTEK      4   -112
2020-10-29   20:36:36     8     1   164.380   LOTEK      2   -112
2020-10-29   20:36:45     8     1   164.380   LOTEK     18   -110
2020-10-29   20:37:00     8     1   164.380   LOTEK     31   -113
2020-10-29   20:37:05     8     1   164.380   LOTEK     22   -111
2020-10-29   20:37:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:37:10     8     1   164.380   LOTEK     15   -112
2020-10-29   20:37:10     8     1   164.380   LOTEK     34   -110
2020-10-29   20:37:24     8     1   164.380   LOTEK     19   -113
2020-10-29   20:37:26     8     1   164.380   LOTEK     44   -111
2020-10-29   20:37:32     8     1   164.380   LOTEK     44   -113
2020-10-29   20:37:54     8     1   164.380   LOTEK      6   -113
2020-10-29   20:37:55     8     1   164.380   LOTEK    117   -111
2020-10-29   20:37:58     8     1   164.380   LOTEK     46   -111
2020-10-29   20:38:14     8     1   164.380   LOTEK     18   -111
2020-10-29   20:38:19     8     1   164.380   LOTEK     34   -113
2020-10-29   20:38:20     8     1   164.380   LOTEK      6   -112
2020-10-29   20:38:29     8     1   164.380   LOTEK      8   -110
2020-10-29   20:38:31     8     1   164.380   LOTEK     18   -113
2020-10-29   20:38:39     8     1   164.380   LOTEK     18   -112
2020-10-29   20:38:55     8     1   164.480   LOTEK     90   -113
2020-10-29   20:39:04     8     1   164.380   LOTEK     15   -111
2020-10-29   20:39:27     8     1   164.380   LOTEK     92   -112
2020-10-29   20:39:29     8     1   164.380   LOTEK      2   -113
2020-10-29   20:39:36     8     1   164.380   LOTEK    157   -113
2020-10-29   20:40:02     8     1   164.380   LOTEK     22   -111
2020-10-29   20:40:03     8     1   164.380   LOTEK     58   -113
2020-10-29   20:40:13     8     1   164.380   LOTEK     29   -112
2020-10-29   20:40:24     8     1   164.380   LOTEK      2   -112
2020-10-29   20:40:42     8     1   164.380   LOTEK     44   -112
2020-10-29   20:40:45     8     1   164.380   LOTEK    116   -112
2020-10-29   20:40:46     8     1   164.380   LOTEK     31   -113
2020-10-29   20:41:03     8     1   164.380   LOTEK     58   -113
2020-10-29   20:41:09     8     1   164.380   LOTEK    107   -110
2020-10-29   20:41:15     8     1   164.380   LOTEK      5   -111
2020-10-29   20:41:19     8     1   164.380   LOTEK     34   -113
2020-10-29   20:41:25     8     1   164.380   LOTEK     44   -113
2020-10-29   20:41:26     8     1   164.380   LOTEK     59   -110
2020-10-29   20:41:28     8     1   164.380   LOTEK      2   -112
2020-10-29   20:41:29     8     1   164.380   LOTEK     34   -112
2020-10-29   20:41:59     8     1   164.380   LOTEK    133   -112
2020-10-29   20:42:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:42:16     8     1   164.380   LOTEK      1   -113
2020-10-29   20:42:17     8     1   164.380   LOTEK     62   -111
2020-10-29   20:42:22     8     1   164.380   LOTEK     61   -112
2020-10-29   20:42:33     8     1   164.380   LOTEK      4   -110
2020-10-29   20:42:50     8     1   164.380   LOTEK      2   -110
2020-10-29   20:43:07     8     1   164.380   LOTEK     18   -112
2020-10-29   20:43:09     8     1   164.380   LOTEK     93   -113
2020-10-29   20:43:18     8     1   164.380   LOTEK     47   -111
2020-10-29   20:43:28     8     1   164.380   LOTEK     44   -110
2020-10-29   20:43:38     8     1   164.380   LOTEK     33   -111
2020-10-29   20:43:49     8     1   164.380   LOTEK     44   -110
2020-10-29   20:43:58     8     1   164.380   LOTEK     15   -111
2020-10-29   20:44:01     8     1   164.380   LOTEK     82   -113
2020-10-29   20:44:19     8     1   164.380   LOTEK      6   -112
2020-10-29   20:44:24     8     1   164.380   LOTEK      2   -112
2020-10-29   20:44:27     8     1   164.380   LOTEK      2   -110
2020-10-29   20:44:29     8     1   164.380   LOTEK     15   -109
2020-10-29   20:44:29     8     1   164.380   LOTEK     31   -112
2020-10-29   20:44:37     8     1   164.380   LOTEK    116   -110
2020-10-29   20:44:39     8     1   164.480   LOTEK    115   -113
2020-10-29   20:45:04     8     1   164.380   LOTEK     65   -111
2020-10-29   20:45:08     8     1   164.380   LOTEK      1   -112
2020-10-29   20:45:09     8     1   164.380   LOTEK     62   -111
2020-10-29   20:45:48     8     1   164.380   LOTEK      2   -110
2020-10-29   20:46:04     8     1   164.380   LOTEK     29   -112
2020-10-29   20:46:20     8     1   164.380   LOTEK     40   -112
2020-10-29   20:46:29     8     1   164.380   LOTEK      8   -113
2020-10-29   20:46:37     8     1   164.380   LOTEK      2   -111
2020-10-29   20:46:44     8     1   164.380   LOTEK     46   -108
2020-10-29   20:46:46     8     1   164.380   LOTEK     34   -110
2020-10-29   20:46:54     8     1   164.380   LOTEK     80   -111
2020-10-29   20:46:55     8     1   164.380   LOTEK     44   -113
2020-10-29   20:47:04     8     1   164.380   LOTEK     12   -112
2020-10-29   20:47:08     8     1   164.480   LOTEK     25    -71
2020-10-29   20:47:42     8     1   164.380   LOTEK     46   -110
2020-10-29   20:47:42     8     1   164.380   LOTEK     34   -110
2020-10-29   20:47:43     8     1   164.380   LOTEK      2   -111
2020-10-29   20:48:00     8     1   164.380   LOTEK     67   -113
2020-10-29   20:48:07     8     1   164.380   LOTEK     82   -113
2020-10-29   20:48:11     8     1   164.380   LOTEK      1   -110
2020-10-29   20:48:17     8     1   164.480   LOTEK     58   -113
2020-10-29   20:48:20     8     1   164.380   LOTEK     31   -111
2020-10-29   20:48:47     8     1   164.380   LOTEK     47   -111
2020-10-29   20:48:51     8     1   164.380   LOTEK     40   -109
2020-10-29   20:49:05     8     1   164.380   LOTEK     34   -111
2020-10-29   20:49:05     8     1   164.380   LOTEK    195   -110
2020-10-29   20:49:12     8     1   164.380   LOTEK      2   -112
2020-10-29   20:49:16     8     1   164.380   LOTEK      4   -111
2020-10-29   20:49:30     8     1   164.380   LOTEK     15   -111
2020-10-29   20:49:30     8     1   164.380   LOTEK      6   -110
2020-10-29   20:49:51     8     1   164.380   LOTEK     15   -113
2020-10-29   20:50:03     8     1   164.380   LOTEK     15   -111
2020-10-29   20:50:05     8     1   164.380   LOTEK     17   -111
2020-10-29   20:50:07     8     1   164.380   LOTEK      5   -110
2020-10-29   20:50:37     8     1   164.380   LOTEK     10   -111
2020-10-29   20:50:41     8     1   164.380   LOTEK      1   -112
2020-10-29   20:50:48     8     1   164.380   LOTEK     24   -110
2020-10-29   20:51:02     8     1   164.380   LOTEK      1   -109
2020-10-29   20:51:18     8     1   164.380   LOTEK     41   -113
2020-10-29   20:51:19     8     1   164.380   LOTEK     18   -111
2020-10-29   20:51:19     8     1   164.380   LOTEK      2   -111
2020-10-29   20:51:20     8     1   164.380   LOTEK    139   -111
2020-10-29   20:51:54     8     1   164.380   LOTEK     62   -111
2020-10-29   20:51:57     8     1   164.380   LOTEK      4   -110
2020-10-29   20:52:04     8     1   164.380   LOTEK      2   -110
2020-10-29   20:52:09     8     1   164.480   LOTEK     25    -71
2020-10-29   20:52:38     8     1   164.480   LOTEK     18   -113
2020-10-29   20:52:39     8     1   164.380   LOTEK     22   -111
2020-10-29   20:52:40     8     1   164.380   LOTEK      2   -113
2020-10-29   20:52:42     8     1   164.380   LOTEK     33   -112
2020-10-29   20:52:49     8     1   164.380   LOTEK     35   -111
2020-10-29   20:53:00     8     1   164.380   LOTEK    121   -113
2020-10-29   20:53:14     8     1   164.380   LOTEK     44   -111
2020-10-29   20:53:29     8     1   164.380   LOTEK    130   -112
2020-10-29   20:53:41     8     1   164.380   LOTEK     31   -110
2020-10-29   20:53:42     8     1   164.380   LOTEK      1   -110
2020-10-29   20:54:00     8     1   164.380   LOTEK     44   -108
2020-10-29   20:54:01     8     1   164.480   LOTEK     45   -112
2020-10-29   20:54:25     8     1   164.380   LOTEK     34   -113
2020-10-29   20:54:32     8     1   164.380   LOTEK     34   -110
2020-10-29   20:54:36     8     1   164.380   LOTEK     92   -109
2020-10-29   20:54:52     8     1   164.380   LOTEK     18   -109
2020-10-29   20:54:58     8     1   164.380   LOTEK     62   -110
2020-10-29   20:55:08     8     1   164.380   LOTEK    166   -112
2020-10-29   20:55:10     8     1   164.380   LOTEK      1   -112
2020-10-29   20:55:40     8     1   164.380   LOTEK      2   -111
2020-10-29   20:55:43     8     1   164.380   LOTEK     16   -110
2020-10-29   20:56:00     8     1   164.380   LOTEK     31   -110
2020-10-29   20:56:10     8     1   164.380   LOTEK     53   -111
2020-10-29   20:56:22     8     1   164.380   LOTEK    154   -111
2020-10-29   20:56:43     8     1   164.380   LOTEK    157   -110
2020-10-29   20:57:06     8     1   164.380   LOTEK     15   -111
2020-10-29   20:57:09     8     1   164.480   LOTEK     25    -71
2020-10-29   20:57:36     8     1   164.380   LOTEK     34   -110
2020-10-29   20:58:00     8     1   164.480   LOTEK     19   -112
2020-10-29   20:58:16     8     1   164.480   LOTEK     47   -113
2020-10-29   20:58:31     8     1   164.380   LOTEK      2   -113
2020-10-29   20:58:38     8     1   164.380   LOTEK     65   -108
2020-10-29   20:58:50     8     1   164.380   LOTEK      2   -111
2020-10-29   20:59:01     8     1   164.380   LOTEK    122   -110
2020-10-29   20:59:03     8     1   164.380   LOTEK     92   -108
2020-10-29   20:59:13     8     1   164.380   LOTEK      2   -111
2020-10-29   20:59:23     8     1   164.380   LOTEK     61   -109
2020-10-29   20:59:40     8     1   164.380   LOTEK      1   -112
2020-10-29   20:59:40     8     1   164.380   LOTEK     29   -113
2020-10-29   20:59:54     8     1   164.380   LOTEK     33   -113
2020-10-29   21:00:13     8     1   164.480   LOTEK     90   -113
2020-10-29   21:00:23     8     1   164.380   LOTEK      1   -110
2020-10-29   21:00:43     8     1   164.380   LOTEK     34   -113
2020-10-29   21:00:49     8     1   164.380   LOTEK      2   -113
2020-10-29   21:00:51     8     1   164.380   LOTEK     46   -112
2020-10-29   21:00:58     8     1   164.380   LOTEK      1   -111
2020-10-29   21:01:01     8     1   164.380   LOTEK     22   -112
2020-10-29   21:01:07     8     1   164.380   LOTEK     44   -111
2020-10-29   21:01:15     8     1   164.480   LOTEK     64   -113
2020-10-29   21:01:24     8     1   164.380   LOTEK    120   -112
2020-10-29   21:01:36     8     1   164.380   LOTEK     15   -109
2020-10-29   21:01:46     8     1   164.380   LOTEK      1   -112
2020-10-29   21:01:47     8     1   164.380   LOTEK     15   -112
2020-10-29   21:01:48     8     1   164.380   LOTEK     46   -110
2020-10-29   21:02:00     8     1   164.380   LOTEK      3   -110
2020-10-29   21:02:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:02:16     8     1   164.380   LOTEK     58   -113
2020-10-29   21:02:19     8     1   164.380   LOTEK     31   -111
2020-10-29   21:02:34     8     1   164.380   LOTEK      1   -113
2020-10-29   21:02:39     8     1   164.380   LOTEK     18   -110
2020-10-29   21:02:39     8     1   164.380   LOTEK     46   -109
2020-10-29   21:02:40     8     1   164.380   LOTEK      1   -110
2020-10-29   21:02:44     8     1   164.380   LOTEK     88   -110
2020-10-29   21:02:48     8     1   164.380   LOTEK     15   -110
2020-10-29   21:02:52     8     1   164.380   LOTEK     31   -110
2020-10-29   21:02:53     8     1   164.380   LOTEK     46   -111
2020-10-29   21:03:03     8     1   164.380   LOTEK     46   -110
2020-10-29   21:03:36     8     1   164.380   LOTEK      3   -111
2020-10-29   21:03:38     8     1   164.380   LOTEK    158   -110
2020-10-29   21:03:43     8     1   164.380   LOTEK     15   -109
2020-10-29   21:03:45     8     1   164.380   LOTEK     63   -111
2020-10-29   21:03:47     8     1   164.380   LOTEK     35   -110
2020-10-29   21:03:54     8     1   164.480   LOTEK      1   -113
2020-10-29   21:03:55     8     1   164.380   LOTEK      2   -110
2020-10-29   21:03:55     8     1   164.380   LOTEK      1   -112
2020-10-29   21:04:01     8     1   164.380   LOTEK     18   -113
2020-10-29   21:04:04     8     1   164.380   LOTEK     18   -112
2020-10-29   21:04:20     8     1   164.380   LOTEK      4   -112
2020-10-29   21:04:25     8     1   164.380   LOTEK     58   -109
2020-10-29   21:04:26     8     1   164.380   LOTEK     31   -110
2020-10-29   21:04:27     8     1   164.380   LOTEK    115   -109
2020-10-29   21:04:29     8     1   164.380   LOTEK     24   -111
2020-10-29   21:04:32     8     1   164.380   LOTEK     18   -110
2020-10-29   21:04:38     8     1   164.380   LOTEK     44   -111
2020-10-29   21:04:51     8     1   164.380   LOTEK     35   -108
2020-10-29   21:04:52     8     1   164.380   LOTEK     31   -109
2020-10-29   21:04:53     8     1   164.380   LOTEK     19   -110
2020-10-29   21:04:56     8     1   164.380   LOTEK     29   -110
2020-10-29   21:05:13     8     1   164.380   LOTEK     33   -111
2020-10-29   21:05:14     8     1   164.380   LOTEK    100   -111
2020-10-29   21:05:33     8     1   164.380   LOTEK     80   -111
2020-10-29   21:05:39     8     1   164.380   LOTEK     22   -110
2020-10-29   21:05:44     8     1   164.380   LOTEK      1   -112
2020-10-29   21:05:57     8     1   164.380   LOTEK     73   -111
2020-10-29   21:06:20     8     1   164.380   LOTEK     61   -109
2020-10-29   21:06:42     8     1   164.380   LOTEK    122   -112
2020-10-29   21:06:50     8     1   164.380   LOTEK     35   -111
2020-10-29   21:06:50     8     1   164.380   LOTEK     89   -112
2020-10-29   21:07:02     8     1   164.380   LOTEK      8   -110
2020-10-29   21:07:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:07:10     8     1   164.380   LOTEK     22   -109
2020-10-29   21:07:10     8     1   164.380   LOTEK    130   -110
2020-10-29   21:07:33     8     1   164.380   LOTEK     22   -113
2020-10-29   21:07:35     8     1   164.380   LOTEK     62   -112
2020-10-29   21:07:47     8     1   164.380   LOTEK      8   -113
2020-10-29   21:07:47     8     1   164.380   LOTEK      2   -113
2020-10-29   21:07:48     8     1   164.380   LOTEK     74   -112
2020-10-29   21:07:55     8     1   164.380   LOTEK     34   -111
2020-10-29   21:08:04     8     1   164.380   LOTEK      1   -110
2020-10-29   21:08:38     8     1   164.380   LOTEK      2   -110
2020-10-29   21:08:54     8     1   164.380   LOTEK     80   -108
2020-10-29   21:09:16     8     1   164.380   LOTEK     58   -108
2020-10-29   21:09:18     8     1   164.380   LOTEK     26   -109
2020-10-29   21:09:33     8     1   164.480   LOTEK      3   -111
2020-10-29   21:09:42     8     1   164.380   LOTEK     44   -111
2020-10-29   21:09:53     8     1   164.380   LOTEK     51   -109
2020-10-29   21:10:04     8     1   164.380   LOTEK     18   -110
2020-10-29   21:10:08     8     1   164.380   LOTEK     44   -111
2020-10-29   21:10:27     8     1   164.380   LOTEK      1   -110
2020-10-29   21:10:38     8     1   164.380   LOTEK     86   -111
2020-10-29   21:10:39     8     1   164.380   LOTEK     75   -113
2020-10-29   21:10:43     8     1   164.380   LOTEK    116   -113
2020-10-29   21:10:47     8     1   164.380   LOTEK     53   -109
2020-10-29   21:11:01     8     1   164.380   LOTEK     34   -110
2020-10-29   21:11:07     8     1   164.380   LOTEK     48   -109
2020-10-29   21:11:09     8     1   164.480   LOTEK    101   -113
2020-10-29   21:11:10     8     1   164.380   LOTEK     29   -113
2020-10-29   21:11:12     8     1   164.380   LOTEK      2   -111
2020-10-29   21:11:23     8     1   164.380   LOTEK      3   -112
2020-10-29   21:11:27     8     1   164.380   LOTEK     74   -110
2020-10-29   21:12:04     8     1   164.380   LOTEK      1   -110
2020-10-29   21:12:07     8     1   164.380   LOTEK     92   -111
2020-10-29   21:12:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:12:09     8     1   164.380   LOTEK     54   -111
2020-10-29   21:12:33     8     1   164.380   LOTEK     16   -111
2020-10-29   21:12:36     8     1   164.380   LOTEK     46   -110
2020-10-29   21:12:38     8     1   164.380   LOTEK    103   -112
2020-10-29   21:12:40     8     1   164.380   LOTEK     74   -111
2020-10-29   21:12:43     8     1   164.380   LOTEK      8   -111
2020-10-29   21:12:48     8     1   164.380   LOTEK     58   -113
2020-10-29   21:13:04     8     1   164.380   LOTEK     46   -111
2020-10-29   21:13:08     8     1   164.380   LOTEK      1   -110
2020-10-29   21:13:11     8     1   164.380   LOTEK     15   -111
2020-10-29   21:13:13     8     1   164.380   LOTEK      1   -112
2020-10-29   21:13:16     8     1   164.380   LOTEK     29   -112
2020-10-29   21:13:19     8     1   164.380   LOTEK     73   -111
2020-10-29   21:13:23     8     1   164.380   LOTEK     18   -108
2020-10-29   21:13:24     8     1   164.380   LOTEK      3   -110
2020-10-29   21:13:26     8     1   164.380   LOTEK     29   -112
2020-10-29   21:13:30     8     1   164.480   LOTEK     44   -113
2020-10-29   21:13:40     8     1   164.380   LOTEK     29   -111
2020-10-29   21:13:45     8     1   164.380   LOTEK      1   -111
2020-10-29   21:13:53     8     1   164.380   LOTEK     19   -109
2020-10-29   21:13:56     8     1   164.380   LOTEK     62   -110
2020-10-29   21:14:01     8     1   164.380   LOTEK     15   -112
2020-10-29   21:14:02     8     1   164.380   LOTEK     23   -108
2020-10-29   21:14:03     8     1   164.380   LOTEK     74   -109
2020-10-29   21:14:08     8     1   164.380   LOTEK     29   -112
2020-10-29   21:14:15     8     1   164.380   LOTEK     46   -112
2020-10-29   21:14:28     8     1   164.380   LOTEK      3   -109
2020-10-29   21:14:46     8     1   164.380   LOTEK     19   -111
2020-10-29   21:14:49     8     1   164.380   LOTEK     46   -112
2020-10-29   21:14:53     8     1   164.380   LOTEK     30   -113
2020-10-29   21:14:56     8     1   164.380   LOTEK     16   -112
2020-10-29   21:15:00     8     1   164.380   LOTEK      2   -109
2020-10-29   21:15:05     8     1   164.380   LOTEK     18   -110
2020-10-29   21:15:31     8     1   164.380   LOTEK     74   -111
2020-10-29   21:15:57     8     1   164.380   LOTEK     74   -112
2020-10-29   21:16:02     8     1   164.380   LOTEK     33   -108
2020-10-29   21:16:07     8     1   164.380   LOTEK     53   -110
2020-10-29   21:16:11     8     1   164.380   LOTEK    146   -109
2020-10-29   21:16:15     8     1   164.380   LOTEK      7   -111
2020-10-29   21:16:49     8     1   164.380   LOTEK     23   -112
2020-10-29   21:16:52     8     1   164.380   LOTEK     15   -109
2020-10-29   21:16:59     8     1   164.380   LOTEK     44   -111
2020-10-29   21:17:00     8     1   164.380   LOTEK     86   -111
2020-10-29   21:17:01     8     1   164.380   LOTEK     14   -112
2020-10-29   21:17:08     8     1   164.380   LOTEK     44   -109
2020-10-29   21:17:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:17:12     8     1   164.380   LOTEK     62   -108
2020-10-29   21:17:31     8     1   164.380   LOTEK      1   -113
2020-10-29   21:17:53     8     1   164.380   LOTEK      2   -109
2020-10-29   21:17:53     8     1   164.380   LOTEK      1   -109
2020-10-29   21:18:22     8     1   164.380   LOTEK     15   -112
2020-10-29   21:18:24     8     1   164.380   LOTEK     80   -113
2020-10-29   21:18:31     8     1   164.380   LOTEK     58   -110
2020-10-29   21:18:50     8     1   164.380   LOTEK     46   -108
2020-10-29   21:18:54     8     1   164.380   LOTEK     22   -110
2020-10-29   21:18:54     8     1   164.380   LOTEK    103   -111
2020-10-29   21:18:59     8     1   164.380   LOTEK     68   -110
2020-10-29   21:19:02     8     1   164.380   LOTEK      1   -110
2020-10-29   21:19:15     8     1   164.380   LOTEK     33   -112
2020-10-29   21:19:31     8     1   164.380   LOTEK    118   -108
2020-10-29   21:19:37     8     1   164.380   LOTEK      2   -112
2020-10-29   21:20:03     8     1   164.380   LOTEK     15   -111
2020-10-29   21:20:06     8     1   164.380   LOTEK     51   -111
2020-10-29   21:20:34     8     1   164.380   LOTEK     61   -110
2020-10-29   21:20:43     8     1   164.380   LOTEK      1   -113
2020-10-29   21:20:53     8     1   164.380   LOTEK     18   -112
2020-10-29   21:20:56     8     1   164.380   LOTEK     74   -110
2020-10-29   21:20:57     8     1   164.380   LOTEK      6   -110
2020-10-29   21:21:10     8     1   164.380   LOTEK      1   -110
2020-10-29   21:21:32     8     1   164.380   LOTEK     18   -110
2020-10-29   21:21:58     8     1   164.380   LOTEK     72   -111
2020-10-29   21:22:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:22:13     8     1   164.380   LOTEK     31   -108
2020-10-29   21:22:14     8     1   164.380   LOTEK      3   -109
2020-10-29   21:22:15     8     1   164.380   LOTEK      2   -112
2020-10-29   21:22:17     8     1   164.380   LOTEK    100   -110
2020-10-29   21:22:49     8     1   164.380   LOTEK     29   -112
2020-10-29   21:22:55     8     1   164.380   LOTEK      1   -111
2020-10-29   21:23:07     8     1   164.380   LOTEK     19   -113
2020-10-29   21:23:09     8     1   164.380   LOTEK     59   -110
2020-10-29   21:23:13     8     1   164.380   LOTEK     44   -112
2020-10-29   21:23:16     8     1   164.380   LOTEK     15   -109
2020-10-29   21:23:19     8     1   164.380   LOTEK      2   -109
2020-10-29   21:23:26     8     1   164.480   LOTEK     44   -111
2020-10-29   21:23:35     8     1   164.380   LOTEK      1   -109
2020-10-29   21:23:42     8     1   164.380   LOTEK     35   -112
2020-10-29   21:23:46     8     1   164.380   LOTEK     58   -111
2020-10-29   21:23:54     8     1   164.380   LOTEK     31   -113
2020-10-29   21:23:56     8     1   164.380   LOTEK      1   -109
2020-10-29   21:23:57     8     1   164.380   LOTEK      1   -111
2020-10-29   21:24:02     8     1   164.380   LOTEK     15   -109
2020-10-29   21:24:06     8     1   164.380   LOTEK     73   -111
2020-10-29   21:24:07     8     1   164.380   LOTEK    155   -109
2020-10-29   21:24:18     8     1   164.380   LOTEK     89   -112
2020-10-29   21:24:20     8     1   164.380   LOTEK      3   -111
2020-10-29   21:24:22     8     1   164.380   LOTEK     15   -109
2020-10-29   21:24:31     8     1   164.380   LOTEK     46   -111
2020-10-29   21:24:37     8     1   164.380   LOTEK    104   -113
2020-10-29   21:25:09     8     1   164.380   LOTEK     33   -110
2020-10-29   21:25:12     8     1   164.380   LOTEK     22   -109
2020-10-29   21:25:13     8     1   164.380   LOTEK     31   -110
2020-10-29   21:25:14     8     1   164.380   LOTEK     64   -110
2020-10-29   21:25:36     8     1   164.380   LOTEK     18   -110
2020-10-29   21:25:39     8     1   164.380   LOTEK    133   -110
2020-10-29   21:25:41     8     1   164.380   LOTEK      8   -113
2020-10-29   21:25:47     8     1   164.480   LOTEK     80   -112
2020-10-29   21:25:58     8     1   164.380   LOTEK     34   -110
2020-10-29   21:26:01     8     1   164.480   LOTEK      2   -113
2020-10-29   21:26:30     8     1   164.380   LOTEK     58   -113
2020-10-29   21:26:32     8     1   164.380   LOTEK     73   -110
2020-10-29   21:26:55     8     1   164.380   LOTEK     33   -109
2020-10-29   21:27:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:27:09     8     1   164.380   LOTEK     91   -109
2020-10-29   21:27:13     8     1   164.380   LOTEK      1   -111
2020-10-29   21:27:19     8     1   164.380   LOTEK     73   -109
2020-10-29   21:27:33     8     1   164.480   LOTEK      2   -113
2020-10-29   21:27:36     8     1   164.480   LOTEK     62   -113
2020-10-29   21:27:47     8     1   164.380   LOTEK      8   -109
2020-10-29   21:28:03     8     1   164.380   LOTEK     45   -110
2020-10-29   21:28:06     8     1   164.380   LOTEK      2   -111
2020-10-29   21:28:21     8     1   164.380   LOTEK     46   -112
2020-10-29   21:28:31     8     1   164.480   LOTEK     16   -113
2020-10-29   21:28:38     8     1   164.380   LOTEK      2   -110
2020-10-29   21:28:40     8     1   164.380   LOTEK     86   -112
2020-10-29   21:28:43     8     1   164.380   LOTEK     72   -111
2020-10-29   21:28:50     8     1   164.380   LOTEK     15   -112
2020-10-29   21:29:04     8     1   164.480   LOTEK     58   -112
2020-10-29   21:29:07     8     1   164.380   LOTEK    101   -113
2020-10-29   21:29:08     8     1   164.380   LOTEK     21   -110
2020-10-29   21:29:09     8     1   164.380   LOTEK     16   -110
2020-10-29   21:29:11     8     1   164.380   LOTEK     89   -111
2020-10-29   21:29:35     8     1   164.380   LOTEK      3   -112
2020-10-29   21:29:47     8     1   164.480   LOTEK     29   -113
2020-10-29   21:29:59     8     1   164.380   LOTEK      1   -110
2020-10-29   21:30:09     8     1   164.380   LOTEK     17   -111
2020-10-29   21:30:13     8     1   164.380   LOTEK    153   -113
2020-10-29   21:30:30     8     1   164.380   LOTEK     67   -109
2020-10-29   21:30:36     8     1   164.480   LOTEK      1   -113
2020-10-29   21:30:58     8     1   164.380   LOTEK     18   -108
2020-10-29   21:31:00     8     1   164.480   LOTEK     38   -113
2020-10-29   21:31:08     8     1   164.380   LOTEK     18   -110
2020-10-29   21:31:13     8     1   164.380   LOTEK     89   -110
2020-10-29   21:31:28     8     1   164.380   LOTEK      2   -109
2020-10-29   21:31:37     8     1   164.380   LOTEK      2   -111
2020-10-29   21:31:56     8     1   164.380   LOTEK      1   -111
2020-10-29   21:32:03     8     1   164.380   LOTEK     34   -113
2020-10-29   21:32:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:32:13     8     1   164.380   LOTEK     46   -110
2020-10-29   21:32:19     8     1   164.380   LOTEK      2   -109
2020-10-29   21:32:26     8     1   164.380   LOTEK      6   -108
2020-10-29   21:32:27     8     1   164.380   LOTEK     61   -109
2020-10-29   21:32:31     8     1   164.380   LOTEK    110   -110
2020-10-29   21:33:00     8     1   164.380   LOTEK     62   -109
2020-10-29   21:33:06     8     1   164.380   LOTEK     34   -109
2020-10-29   21:33:07     8     1   164.380   LOTEK     15   -109
2020-10-29   21:33:20     8     1   164.380   LOTEK     88   -111
2020-10-29   21:33:38     8     1   164.380   LOTEK      6   -112
2020-10-29   21:33:45     8     1   164.380   LOTEK     44   -108
2020-10-29   21:33:46     8     1   164.380   LOTEK     46   -113
2020-10-29   21:34:04     8     1   164.380   LOTEK      6   -109
2020-10-29   21:34:06     8     1   164.380   LOTEK     48   -109
2020-10-29   21:34:16     8     1   164.380   LOTEK      3   -110
2020-10-29   21:34:19     8     1   164.480   LOTEK     89   -113
2020-10-29   21:34:28     8     1   164.380   LOTEK     11   -109
2020-10-29   21:34:31     8     1   164.380   LOTEK      1   -110
2020-10-29   21:34:34     8     1   164.380   LOTEK    159   -110
2020-10-29   21:34:46     8     1   164.380   LOTEK      2   -110
2020-10-29   21:35:04     8     1   164.380   LOTEK     47   -113
2020-10-29   21:35:06     8     1   164.380   LOTEK    121   -107
2020-10-29   21:35:09     8     1   164.380   LOTEK     18   -110
2020-10-29   21:35:11     8     1   164.380   LOTEK     18   -112
2020-10-29   21:35:12     8     1   164.380   LOTEK     15   -109
2020-10-29   21:35:19     8     1   164.380   LOTEK     58   -110
2020-10-29   21:35:20     8     1   164.380   LOTEK      2   -109
2020-10-29   21:35:21     8     1   164.380   LOTEK      2   -111
2020-10-29   21:35:28     8     1   164.380   LOTEK     33   -111
2020-10-29   21:35:34     8     1   164.380   LOTEK     73   -112
2020-10-29   21:35:48     8     1   164.380   LOTEK      2   -113
2020-10-29   21:35:59     8     1   164.380   LOTEK     73   -111
2020-10-29   21:36:01     8     1   164.380   LOTEK     18   -107
2020-10-29   21:36:10     8     1   164.380   LOTEK      2   -111
2020-10-29   21:36:32     8     1   164.380   LOTEK     82   -108
2020-10-29   21:36:33     8     1   164.380   LOTEK     44   -110
2020-10-29   21:36:33     8     1   164.380   LOTEK     29   -112
2020-10-29   21:36:38     8     1   164.380   LOTEK      3   -109
2020-10-29   21:36:40     8     1   164.380   LOTEK     93   -112
2020-10-29   21:36:50     8     1   164.380   LOTEK     18   -111
2020-10-29   21:37:03     8     1   164.380   LOTEK     15   -112
2020-10-29   21:37:07     8     1   164.380   LOTEK     90   -112
2020-10-29   21:37:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:37:13     8     1   164.380   LOTEK     18   -111
2020-10-29   21:37:15     8     1   164.380   LOTEK     61   -109
2020-10-29   21:37:20     8     1   164.380   LOTEK    101   -109
2020-10-29   21:37:23     8     1   164.380   LOTEK     63   -111
2020-10-29   21:37:28     8     1   164.480   LOTEK     18   -113
2020-10-29   21:37:30     8     1   164.380   LOTEK     44   -111
2020-10-29   21:37:32     8     1   164.380   LOTEK      1   -111
2020-10-29   21:37:36     8     1   164.480   LOTEK     15   -113
2020-10-29   21:37:58     8     1   164.380   LOTEK     15   -109
2020-10-29   21:38:10     8     1   164.380   LOTEK     78   -113
2020-10-29   21:38:12     8     1   164.380   LOTEK      1   -112
2020-10-29   21:38:18     8     1   164.380   LOTEK     34   -111
2020-10-29   21:38:24     8     1   164.380   LOTEK      3   -109
2020-10-29   21:38:30     8     1   164.380   LOTEK     46   -109
2020-10-29   21:38:48     8     1   164.380   LOTEK     18   -111
2020-10-29   21:38:55     8     1   164.380   LOTEK      1   -112
2020-10-29   21:38:56     8     1   164.380   LOTEK      1   -109
2020-10-29   21:38:57     8     1   164.380   LOTEK     61   -110
2020-10-29   21:39:15     8     1   164.480   LOTEK     31   -112
2020-10-29   21:39:43     8     1   164.380   LOTEK    101   -108
2020-10-29   21:39:43     8     1   164.380   LOTEK      1   -110
2020-10-29   21:39:43     8     1   164.380   LOTEK     15   -110
2020-10-29   21:39:57     8     1   164.380   LOTEK     58   -110
2020-10-29   21:40:14     8     1   164.380   LOTEK      2   -110
2020-10-29   21:40:23     8     1   164.380   LOTEK     64   -109
2020-10-29   21:40:25     8     1   164.380   LOTEK     10   -109
2020-10-29   21:40:25     8     1   164.380   LOTEK     46   -112
2020-10-29   21:40:49     8     1   164.380   LOTEK    122   -110
2020-10-29   21:41:11     8     1   164.380   LOTEK     73   -112
2020-10-29   21:41:14     8     1   164.480   LOTEK    116   -113
2020-10-29   21:41:19     8     1   164.380   LOTEK     22   -110
2020-10-29   21:41:25     8     1   164.480   LOTEK     15   -113
2020-10-29   21:41:30     8     1   164.480   LOTEK     64   -113
2020-10-29   21:41:34     8     1   164.380   LOTEK      2   -109
2020-10-29   21:41:36     8     1   164.380   LOTEK    143   -110
2020-10-29   21:41:50     8     1   164.380   LOTEK    178   -112
2020-10-29   21:41:53     8     1   164.380   LOTEK      2   -109
2020-10-29   21:41:54     8     1   164.380   LOTEK      4   -113
2020-10-29   21:41:57     8     1   164.380   LOTEK      1   -112
2020-10-29   21:42:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:42:10     8     1   164.480   LOTEK     63   -113
2020-10-29   21:42:18     8     1   164.380   LOTEK      2   -111
2020-10-29   21:42:30     8     1   164.380   LOTEK     73   -111
2020-10-29   21:42:46     8     1   164.380   LOTEK     44   -111
2020-10-29   21:42:53     8     1   164.380   LOTEK      3   -112
2020-10-29   21:42:58     8     1   164.380   LOTEK      4   -111
2020-10-29   21:43:16     8     1   164.380   LOTEK     46   -112
2020-10-29   21:43:21     8     1   164.380   LOTEK    118   -110
2020-10-29   21:43:21     8     1   164.480   LOTEK     58   -112
2020-10-29   21:43:25     8     1   164.480   LOTEK     15   -113
2020-10-29   21:43:45     8     1   164.380   LOTEK    157   -109
2020-10-29   21:43:49     8     1   164.380   LOTEK      1   -108
2020-10-29   21:43:51     8     1   164.380   LOTEK     31   -110
2020-10-29   21:43:56     8     1   164.380   LOTEK     92   -110
2020-10-29   21:44:24     8     1   164.380   LOTEK     29   -111
2020-10-29   21:44:34     8     1   164.380   LOTEK     52   -112
2020-10-29   21:44:34     8     1   164.380   LOTEK      2   -111
2020-10-29   21:44:44     8     1   164.380   LOTEK      1   -111
2020-10-29   21:44:49     8     1   164.380   LOTEK     50   -112
2020-10-29   21:44:52     8     1   164.380   LOTEK      8   -113
2020-10-29   21:44:53     8     1   164.380   LOTEK     44   -108
2020-10-29   21:45:14     8     1   164.380   LOTEK     45   -107
2020-10-29   21:45:14     8     1   164.480   LOTEK     62   -111
2020-10-29   21:45:24     8     1   164.380   LOTEK     58   -108
2020-10-29   21:45:27     8     1   164.380   LOTEK      2   -108
2020-10-29   21:45:35     8     1   164.480   LOTEK    114   -112
2020-10-29   21:45:50     8     1   164.380   LOTEK     64   -113
2020-10-29   21:45:51     8     1   164.380   LOTEK     58   -108
2020-10-29   21:45:52     8     1   164.380   LOTEK     73   -110
2020-10-29   21:45:58     8     1   164.380   LOTEK     41   -112
2020-10-29   21:45:59     8     1   164.380   LOTEK    114   -108
2020-10-29   21:46:01     8     1   164.380   LOTEK      1   -110
2020-10-29   21:46:24     8     1   164.480   LOTEK     31   -113
2020-10-29   21:46:27     8     1   164.380   LOTEK     31   -111
2020-10-29   21:46:37     8     1   164.380   LOTEK     17   -111
2020-10-29   21:46:43     8     1   164.380   LOTEK    150   -113
2020-10-29   21:46:43     8     1   164.380   LOTEK     15   -112
2020-10-29   21:46:52     8     1   164.380   LOTEK      1   -109
2020-10-29   21:47:05     8     1   164.380   LOTEK      1   -111
2020-10-29   21:47:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:47:10     8     1   164.380   LOTEK     16   -112
2020-10-29   21:47:29     8     1   164.380   LOTEK     52   -113
2020-10-29   21:47:41     8     1   164.380   LOTEK     60   -112
2020-10-29   21:47:53     8     1   164.380   LOTEK     15   -112
2020-10-29   21:48:01     8     1   164.380   LOTEK    145   -113
2020-10-29   21:48:02     8     1   164.480   LOTEK      2   -113
2020-10-29   21:48:10     8     1   164.380   LOTEK    125   -111
2020-10-29   21:48:11     8     1   164.380   LOTEK     18   -111
2020-10-29   21:48:21     8     1   164.480   LOTEK     46   -113
2020-10-29   21:48:22     8     1   164.380   LOTEK     17   -113
2020-10-29   21:48:24     8     1   164.380   LOTEK     34   -112
2020-10-29   21:48:31     8     1   164.380   LOTEK      3   -113
2020-10-29   21:48:41     8     1   164.380   LOTEK    114   -109
2020-10-29   21:48:50     8     1   164.380   LOTEK    121   -109
2020-10-29   21:48:58     8     1   164.380   LOTEK     62   -110
2020-10-29   21:49:07     8     1   164.380   LOTEK     61   -111
2020-10-29   21:49:09     8     1   164.380   LOTEK     29   -109
2020-10-29   21:49:09     8     1   164.480   LOTEK     64   -113
2020-10-29   21:49:11     8     1   164.380   LOTEK      4   -109
2020-10-29   21:49:14     8     1   164.480   LOTEK     44   -113
2020-10-29   21:49:15     8     1   164.380   LOTEK      6   -112
2020-10-29   21:49:19     8     1   164.380   LOTEK     11   -113
2020-10-29   21:49:22     8     1   164.380   LOTEK    120   -112
2020-10-29   21:49:23     8     1   164.380   LOTEK      1   -109
2020-10-29   21:49:34     8     1   164.380   LOTEK     62   -108
2020-10-29   21:49:36     8     1   164.480   LOTEK     44   -113
2020-10-29   21:49:44     8     1   164.480   LOTEK     33   -112
2020-10-29   21:49:48     8     1   164.380   LOTEK     34   -110
2020-10-29   21:49:49     8     1   164.380   LOTEK    133   -111
2020-10-29   21:49:59     8     1   164.380   LOTEK     46   -112
2020-10-29   21:50:05     8     1   164.380   LOTEK    174   -110
2020-10-29   21:50:10     8     1   164.480   LOTEK      6   -113
2020-10-29   21:50:12     8     1   164.380   LOTEK     45   -110
2020-10-29   21:50:18     8     1   164.380   LOTEK     29   -113
2020-10-29   21:50:24     8     1   164.380   LOTEK     73   -108
2020-10-29   21:50:29     8     1   164.380   LOTEK      3   -109
2020-10-29   21:50:40     8     1   164.380   LOTEK     18   -109
2020-10-29   21:50:44     8     1   164.480   LOTEK     46   -113
2020-10-29   21:50:48     8     1   164.480   LOTEK      2   -113
2020-10-29   21:50:49     8     1   164.380   LOTEK      8   -111
2020-10-29   21:50:51     8     1   164.380   LOTEK      2   -108
2020-10-29   21:50:56     8     1   164.380   LOTEK      1   -110
2020-10-29   21:50:58     8     1   164.380   LOTEK     18   -111
2020-10-29   21:51:05     8     1   164.480   LOTEK      2   -113
2020-10-29   21:51:06     8     1   164.480   LOTEK     44   -113
2020-10-29   21:51:18     8     1   164.380   LOTEK     67   -111
2020-10-29   21:51:21     8     1   164.380   LOTEK     44   -111
2020-10-29   21:51:28     8     1   164.380   LOTEK      1   -110
2020-10-29   21:51:37     8     1   164.380   LOTEK     31   -110
2020-10-29   21:51:54     8     1   164.380   LOTEK     31   -110
2020-10-29   21:52:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:52:14     8     1   164.380   LOTEK     15   -112
2020-10-29   21:52:14     8     1   164.380   LOTEK      6   -111
2020-10-29   21:52:14     8     1   164.380   LOTEK    150   -111
2020-10-29   21:52:16     8     1   164.380   LOTEK      1   -112
2020-10-29   21:52:27     8     1   164.380   LOTEK     18   -109
2020-10-29   21:52:34     8     1   164.380   LOTEK     62   -112
2020-10-29   21:52:38     8     1   164.480   LOTEK      2   -113
2020-10-29   21:52:40     8     1   164.380   LOTEK     15   -111
2020-10-29   21:52:43     8     1   164.380   LOTEK     15   -110
2020-10-29   21:52:46     8     1   164.380   LOTEK     88   -111
2020-10-29   21:52:51     8     1   164.480   LOTEK      2   -113
2020-10-29   21:52:57     8     1   164.380   LOTEK     15   -111
2020-10-29   21:53:02     8     1   164.380   LOTEK      6   -113
2020-10-29   21:53:03     8     1   164.380   LOTEK     29   -111
2020-10-29   21:53:09     8     1   164.380   LOTEK     62   -110
2020-10-29   21:53:10     8     1   164.380   LOTEK     31   -109
2020-10-29   21:53:11     8     1   164.380   LOTEK      8   -108
2020-10-29   21:53:24     8     1   164.380   LOTEK      1   -110
2020-10-29   21:53:27     8     1   164.380   LOTEK      2   -109
2020-10-29   21:53:46     8     1   164.380   LOTEK     33   -111
2020-10-29   21:53:46     8     1   164.480   LOTEK     58   -113
2020-10-29   21:53:58     8     1   164.480   LOTEK     93   -113
2020-10-29   21:54:05     8     1   164.380   LOTEK     15   -108
2020-10-29   21:54:18     8     1   164.480   LOTEK      2   -112
2020-10-29   21:54:38     8     1   164.380   LOTEK     18   -109
2020-10-29   21:54:50     8     1   164.380   LOTEK    114   -110
2020-10-29   21:54:57     8     1   164.380   LOTEK      2   -110
2020-10-29   21:55:01     8     1   164.380   LOTEK      5   -109
2020-10-29   21:55:03     8     1   164.380   LOTEK     72   -113
2020-10-29   21:55:04     8     1   164.380   LOTEK     58   -111
2020-10-29   21:55:07     8     1   164.380   LOTEK     51   -109
2020-10-29   21:55:07     8     1   164.480   LOTEK     80   -113
2020-10-29   21:55:20     8     1   164.480   LOTEK     73   -112
2020-10-29   21:55:23     8     1   164.480   LOTEK     15   -113
2020-10-29   21:55:29     8     1   164.480   LOTEK      2   -113
2020-10-29   21:55:31     8     1   164.380   LOTEK    133   -109
2020-10-29   21:55:33     8     1   164.380   LOTEK     15   -110
2020-10-29   21:55:36     8     1   164.380   LOTEK      1   -109
2020-10-29   21:55:44     8     1   164.380   LOTEK     18   -113
2020-10-29   21:55:44     8     1   164.380   LOTEK     64   -113
2020-10-29   21:55:49     8     1   164.380   LOTEK     62   -109
2020-10-29   21:55:55     8     1   164.380   LOTEK    130   -111
2020-10-29   21:56:02     8     1   164.380   LOTEK     35   -110
2020-10-29   21:56:08     8     1   164.380   LOTEK      4   -111
2020-10-29   21:56:10     8     1   164.380   LOTEK     61   -110
2020-10-29   21:56:12     8     1   164.380   LOTEK     15   -109
2020-10-29   21:56:13     8     1   164.380   LOTEK      1   -110
2020-10-29   21:56:15     8     1   164.380   LOTEK    133   -110
2020-10-29   21:56:40     8     1   164.380   LOTEK      2   -110
2020-10-29   21:57:09     8     1   164.480   LOTEK     25    -71
2020-10-29   21:57:13     8     1   164.380   LOTEK     34   -109
2020-10-29   21:57:17     8     1   164.380   LOTEK     46   -109
2020-10-29   21:57:27     8     1   164.380   LOTEK    115   -112
2020-10-29   21:57:31     8     1   164.380   LOTEK     96   -108
2020-10-29   21:57:40     8     1   164.480   LOTEK      1   -113
2020-10-29   21:58:16     8     1   164.480   LOTEK     78   -113
2020-10-29   21:58:24     8     1   164.380   LOTEK     15   -112
2020-10-29   21:58:30     8     1   164.380   LOTEK      2   -108
2020-10-29   21:58:47     8     1   164.380   LOTEK     44   -111
2020-10-29   21:58:50     8     1   164.380   LOTEK    116   -108
2020-10-29   21:58:50     8     1   164.380   LOTEK     29   -110
2020-10-29   21:58:51     8     1   164.380   LOTEK     73   -112
2020-10-29   21:58:55     8     1   164.380   LOTEK     89   -110
2020-10-29   21:59:01     8     1   164.380   LOTEK    186   -113
2020-10-29   21:59:02     8     1   164.480   LOTEK     92   -113
2020-10-29   21:59:11     8     1   164.380   LOTEK     45   -108
2020-10-29   21:59:12     8     1   164.380   LOTEK     16   -113
2020-10-29   21:59:22     8     1   164.380   LOTEK     88   -107
2020-10-29   21:59:23     8     1   164.380   LOTEK      4   -109
2020-10-29   21:59:26     8     1   164.380   LOTEK     46   -110
2020-10-29   21:59:31     8     1   164.380   LOTEK     62   -112
2020-10-29   21:59:40     8     1   164.380   LOTEK     15   -113
2020-10-29   21:59:43     8     1   164.380   LOTEK      6   -109
2020-10-29   21:59:44     8     1   164.380   LOTEK     46   -109
2020-10-29   21:59:47     8     1   164.380   LOTEK    130   -110
2020-10-29   21:59:55     8     1   164.380   LOTEK     35   -110
2020-10-29   22:00:03     8     1   164.380   LOTEK    207   -111
2020-10-29   22:00:09     8     1   164.380   LOTEK      1   -110
2020-10-29   22:00:10     8     1   164.480   LOTEK      4   -113
2020-10-29   22:00:14     8     1   164.380   LOTEK     15   -109
2020-10-29   22:00:15     8     1   164.380   LOTEK    145   -110
2020-10-29   22:00:16     8     1   164.480   LOTEK      1   -113
2020-10-29   22:00:23     8     1   164.380   LOTEK     19   -110
2020-10-29   22:00:25     8     1   164.380   LOTEK      2   -111
2020-10-29   22:00:25     8     1   164.380   LOTEK      1   -111
2020-10-29   22:00:26     8     1   164.380   LOTEK      6   -110
2020-10-29   22:00:30     8     1   164.380   LOTEK     34   -107
2020-10-29   22:00:41     8     1   164.380   LOTEK      1   -109
2020-10-29   22:00:49     8     1   164.380   LOTEK      2   -111
2020-10-29   22:00:56     8     1   164.480   LOTEK    120   -113
2020-10-29   22:01:00     8     1   164.380   LOTEK     15   -109
2020-10-29   22:01:06     8     1   164.380   LOTEK      1   -111
2020-10-29   22:01:08     8     1   164.380   LOTEK      2   -110
2020-10-29   22:01:08     8     1   164.380   LOTEK     62   -111
2020-10-29   22:01:12     8     1   164.380   LOTEK     18   -109
2020-10-29   22:01:17     8     1   164.380   LOTEK     47   -110
2020-10-29   22:01:19     8     1   164.380   LOTEK      2   -111
2020-10-29   22:01:43     8     1   164.380   LOTEK      6   -111
2020-10-29   22:01:52     8     1   164.480   LOTEK     18   -113
2020-10-29   22:01:52     8     1   164.380   LOTEK      1   -108
2020-10-29   22:01:56     8     1   164.380   LOTEK      1   -109
2020-10-29   22:02:09     8     1   164.480   LOTEK     25    -71
2020-10-29   22:02:27     8     1   164.380   LOTEK     59   -111
2020-10-29   22:02:31     8     1   164.380   LOTEK     44   -112
2020-10-29   22:02:33     8     1   164.380   LOTEK     92   -112
2020-10-29   22:02:36     8     1   164.380   LOTEK     92   -109
2020-10-29   22:02:38     8     1   164.380   LOTEK     15   -109
2020-10-29   22:02:40     8     1   164.380   LOTEK     34   -109
2020-10-29   22:02:40     8     1   164.380   LOTEK      3   -111
2020-10-29   22:02:46     8     1   164.380   LOTEK     74   -111
2020-10-29   22:02:49     8     1   164.480   LOTEK     58   -113
2020-10-29   22:02:51     8     1   164.380   LOTEK     22   -111
2020-10-29   22:03:01     8     1   164.380   LOTEK     15   -110
2020-10-29   22:03:01     8     1   164.380   LOTEK     31   -109
2020-10-29   22:03:12     8     1   164.380   LOTEK      6   -107
2020-10-29   22:03:21     8     1   164.380   LOTEK     35   -107
2020-10-29   22:03:22     8     1   164.380   LOTEK     15   -109
2020-10-29   22:03:25     8     1   164.380   LOTEK     45   -109
2020-10-29   22:03:25     8     1   164.380   LOTEK     72   -113
2020-10-29   22:03:27     8     1   164.380   LOTEK      3   -110
2020-10-29   22:03:36     8     1   164.380   LOTEK     53   -110
2020-10-29   22:03:56     8     1   164.380   LOTEK      2   -112
2020-10-29   22:04:03     8     1   164.480   LOTEK    147   -113
2020-10-29   22:04:08     8     1   164.380   LOTEK      2   -113
2020-10-29   22:04:18     8     1   164.380   LOTEK      1   -111
2020-10-29   22:04:18     8     1   164.480   LOTEK     61   -113
2020-10-29   22:04:20     8     1   164.380   LOTEK     58   -109
2020-10-29   22:04:28     8     1   164.380   LOTEK      1   -107
2020-10-29   22:04:32     8     1   164.380   LOTEK     33   -109
2020-10-29   22:04:37     8     1   164.380   LOTEK      2   -113
2020-10-29   22:04:40     8     1   164.380   LOTEK     44   -113
2020-10-29   22:04:43     8     1   164.380   LOTEK     16   -111
2020-10-29   22:04:44     8     1   164.380   LOTEK     52   -110
2020-10-29   22:04:49     8     1   164.380   LOTEK     35   -107
2020-10-29   22:04:51     8     1   164.480   LOTEK     46   -112
2020-10-29   22:05:03     8     1   164.380   LOTEK      2   -110
2020-10-29   22:05:06     8     1   164.380   LOTEK     36   -109
2020-10-29   22:05:13     8     1   164.380   LOTEK    110   -113
2020-10-29   22:05:14     8     1   164.380   LOTEK     27   -111
2020-10-29   22:05:35     8     1   164.380   LOTEK      3   -109
2020-10-29   22:05:36     8     1   164.380   LOTEK      2   -111
2020-10-29   22:05:37     8     1   164.380   LOTEK     34   -109
2020-10-29   22:05:43     8     1   164.380   LOTEK      4   -111
2020-10-29   22:05:59     8     1   164.380   LOTEK      2   -109
2020-10-29   22:06:05     8     1   164.380   LOTEK      1   -108
2020-10-29   22:06:07     8     1   164.380   LOTEK     89   -108
2020-10-29   22:06:08     8     1   164.380   LOTEK     75   -108
2020-10-29   22:06:17     8     1   164.380   LOTEK    178   -109
2020-10-29   22:06:24     8     1   164.380   LOTEK      2   -109
2020-10-29   22:06:31     8     1   164.380   LOTEK    130   -110
2020-10-29   22:06:35     8     1   164.380   LOTEK     46   -109
2020-10-29   22:06:36     8     1   164.380   LOTEK     16   -110
2020-10-29   22:06:44     8     1   164.380   LOTEK     18   -111
2020-10-29   22:06:46     8     1   164.480   LOTEK     59   -113
2020-10-29   22:06:56     8     1   164.380   LOTEK    200   -108
2020-10-29   22:07:00     8     1   164.380   LOTEK     46   -110
2020-10-29   22:07:01     8     1   164.380   LOTEK    135   -111
2020-10-29   22:07:09     8     1   164.480   LOTEK     25    -71
2020-10-29   22:07:29     8     1   164.480   LOTEK     22   -113
2020-10-29   22:07:30     8     1   164.380   LOTEK      2   -110
2020-10-29   22:07:40     8     1   164.380   LOTEK     24   -109
2020-10-29   22:07:43     8     1   164.380   LOTEK     15   -113
2020-10-29   22:07:46     8     1   164.380   LOTEK      1   -110
2020-10-29   22:07:50     8     1   164.380   LOTEK      5   -110
2020-10-29   22:07:52     8     1   164.380   LOTEK     18   -108
2020-10-29   22:07:57     8     1   164.380   LOTEK     46   -110
2020-10-29   22:08:00     8     1   164.480   LOTEK     46   -112
2020-10-29   22:08:00     8     1   164.380   LOTEK     89   -110
2020-10-29   22:08:02     8     1   164.380   LOTEK      1   -112
2020-10-29   22:08:10     8     1   164.380   LOTEK     33   -113
2020-10-29   22:08:10     8     1   164.380   LOTEK     44   -109
2020-10-29   22:08:28     8     1   164.480   LOTEK    118   -113
2020-10-29   22:08:34     8     1   164.380   LOTEK    131   -109
2020-10-29   22:08:37     8     1   164.380   LOTEK      1   -107
2020-10-29   22:08:38     8     1   164.380   LOTEK      1   -111
2020-10-29   22:08:46     8     1   164.380   LOTEK     15   -111
2020-10-29   22:08:48     8     1   164.380   LOTEK     29   -107
2020-10-29   22:08:52     8     1   164.380   LOTEK     73   -111
2020-10-29   22:08:57     8     1   164.380   LOTEK    177   -110
2020-10-29   22:09:03     8     1   164.380   LOTEK     21   -108
2020-10-29   22:09:10     8     1   164.380   LOTEK     62   -112
2020-10-29   22:09:15     8     1   164.380   LOTEK     33   -109
2020-10-29   22:09:19     8     1   164.380   LOTEK     62   -109
2020-10-29   22:09:26     8     1   164.480   LOTEK     49   -113
2020-10-29   22:09:26     8     1   164.380   LOTEK     40   -111
2020-10-29   22:09:31     8     1   164.380   LOTEK     18   -113
2020-10-29   22:09:35     8     1   164.380   LOTEK      6   -112
2020-10-29   22:09:41     8     1   164.380   LOTEK     62   -110
2020-10-29   22:09:47     8     1   164.380   LOTEK     32   -110
2020-10-29   22:09:50     8     1   164.380   LOTEK      8   -107
2020-10-29   22:09:53     8     1   164.380   LOTEK     29   -110
2020-10-29   22:09:55     8     1   164.380   LOTEK     46   -108
2020-10-29   22:09:57     8     1   164.380   LOTEK     46   -112
2020-10-29   22:10:40     8     1   164.380   LOTEK     44   -108
2020-10-29   22:10:59     8     1   164.480   LOTEK     34   -113
2020-10-29   22:11:03     8     1   164.380   LOTEK     22   -109
2020-10-29   22:11:27     8     1   164.380   LOTEK     46   -110
2020-10-29   22:11:29     8     1   164.380   LOTEK      2   -111
2020-10-29   22:11:31     8     1   164.380   LOTEK     15   -110
2020-10-29   22:11:32     8     1   164.380   LOTEK     18   -113
2020-10-29   22:11:41     8     1   164.380   LOTEK      2   -110
2020-10-29   22:11:44     8     1   164.380   LOTEK    157   -112
2020-10-29   22:11:50     8     1   164.380   LOTEK     21   -108
2020-10-29   22:11:50     8     1   164.380   LOTEK      1   -111
2020-10-29   22:12:00     8     1   164.380   LOTEK     60   -112
2020-10-29   22:12:05     8     1   164.380   LOTEK     61   -109
2020-10-29   22:12:09     8     1   164.480   LOTEK     25    -71
2020-10-29   22:12:19     8     1   164.380   LOTEK     64   -111
2020-10-29   22:12:25     8     1   164.380   LOTEK     44   -110
2020-10-29   22:12:37     8     1   164.480   LOTEK     15   -113
2020-10-29   22:12:42     8     1   164.380   LOTEK     16   -113
2020-10-29   22:12:43     8     1   164.380   LOTEK     16   -112
2020-10-29   22:12:49     8     1   164.480   LOTEK     47   -113
2020-10-29   22:12:52     8     1   164.380   LOTEK      2   -111
2020-10-29   22:12:52     8     1   164.380   LOTEK     29   -110
2020-10-29   22:13:08     8     1   164.380   LOTEK     62   -108
2020-10-29   22:13:17     8     1   164.380   LOTEK     86   -109
2020-10-29   22:13:19     8     1   164.380   LOTEK     22   -109
2020-10-29   22:13:19     8     1   164.380   LOTEK     62   -109
2020-10-29   22:13:25     8     1   164.480   LOTEK     22   -113
2020-10-29   22:13:35     8     1   164.380   LOTEK     33   -109
2020-10-29   22:13:53     8     1   164.380   LOTEK     15   -111
2020-10-29   22:13:53     8     1   164.480   LOTEK     58   -113
2020-10-29   22:13:56     8     1   164.380   LOTEK     47   -112
2020-10-29   22:14:20     8     1   164.380   LOTEK      8   -108
2020-10-29   22:14:27     8     1   164.480   LOTEK    163   -112
2020-10-29   22:14:30     8     1   164.380   LOTEK     44   -109
2020-10-29   22:14:34     8     1   164.380   LOTEK     45   -110
2020-10-29   22:14:41     8     1   164.380   LOTEK      2   -112
2020-10-29   22:14:41     8     1   164.480   LOTEK     18   -113
2020-10-29   22:14:42     8     1   164.380   LOTEK     30   -112
2020-10-29   22:14:45     8     1   164.380   LOTEK      5   -111
2020-10-29   22:14:55     8     1   164.480   LOTEK     19   -112
2020-10-29   22:14:55     8     1   164.380   LOTEK    109   -112
2020-10-29   22:14:57     8     1   164.380   LOTEK     62   -112
2020-10-29   22:15:03     8     1   164.380   LOTEK      2   -113
2020-10-29   22:15:09     8     1   164.380   LOTEK     59   -106
2020-10-29   22:15:13     8     1   164.380   LOTEK     59   -110
2020-10-29   22:15:24     8     1   164.380   LOTEK     34   -109
2020-10-29   22:15:25     8     1   164.380   LOTEK     33   -109
2020-10-29   22:15:33     8     1   164.380   LOTEK     61   -111
2020-10-29   22:15:37     8     1   164.380   LOTEK     76   -108
2020-10-29   22:15:38     8     1   164.380   LOTEK     89   -109
2020-10-29   22:15:57     8     1   164.380   LOTEK    120   -108
2020-10-29   22:16:02     8     1   164.380   LOTEK     18   -109
2020-10-29   22:16:05     8     1   164.480   LOTEK     44   -113
2020-10-29   22:16:33     8     1   164.380   LOTEK     15   -111
2020-10-29   22:16:35     8     1   164.380   LOTEK      1   -108
2020-10-29   22:16:56     8     1   164.380   LOTEK     34   -112
2020-10-29   22:16:56     8     1   164.380   LOTEK     62   -108
2020-10-29   22:17:08     8     1   164.380   LOTEK      1   -108
2020-10-29   22:17:09     8     1   164.480   LOTEK     25    -71
2020-10-29   22:17:10     8     1   164.380   LOTEK     40   -111
2020-10-29   22:17:11     8     1   164.380   LOTEK      1   -109
2020-10-29   22:17:13     8     1   164.380   LOTEK    101   -111
2020-10-29   22:17:28     8     1   164.380   LOTEK     62   -112
2020-10-29   22:18:02     8     1   164.380   LOTEK     90   -109
2020-10-29   22:18:04     8     1   164.380   LOTEK     92   -112
2020-10-29   22:18:04     8     1   164.380   LOTEK     61   -107
2020-10-29   22:18:15     8     1   164.380   LOTEK     47   -107
2020-10-29   22:18:22     8     1   164.380   LOTEK     61   -109
2020-10-29   22:18:25     8     1   164.380   LOTEK      2   -112
2020-10-29   22:18:37     8     1   164.380   LOTEK     18   -111
2020-10-29   22:18:43     8     1   164.380   LOTEK    132   -111
2020-10-29   22:18:44     8     1   164.380   LOTEK      3   -112
2020-10-29   22:18:47     8     1   164.380   LOTEK     74   -112
2020-10-29   22:18:48     8     1   164.380   LOTEK     46   -109
2020-10-29   22:18:53     8     1   164.380   LOTEK     62   -113
2020-10-29   22:18:53     8     1   164.380   LOTEK     20   -113
2020-10-29   22:19:17     8     1   164.380   LOTEK     52   -109
2020-10-29   22:19:22     8     1   164.380   LOTEK     19   -112
2020-10-29   22:19:42     8     1   164.380   LOTEK      2   -110
2020-10-29   22:19:44     8     1   164.480   LOTEK     18   -112
2020-10-29   22:19:51     8     1   164.480   LOTEK     72   -113
2020-10-29   22:19:56     8     1   164.380   LOTEK     44   -109
2020-10-29   22:19:56     8     1   164.380   LOTEK     16   -109
2020-10-29   22:20:10     8     1   164.480   LOTEK      1   -113
2020-10-29   22:20:14     8     1   164.380   LOTEK     75   -111
2020-10-29   22:20:32     8     1   164.380   LOTEK     45   -111
2020-10-29   22:20:34     8     1   164.380   LOTEK      1   -111
2020-10-29   22:20:38     8     1   164.480   LOTEK    176   -113
2020-10-29   22:20:41     8     1   164.380   LOTEK     29   -112
2020-10-29   22:20:46     8     1   164.380   LOTEK    131   -111
2020-10-29   22:20:51     8     1   164.480   LOTEK     34   -112
2020-10-29   22:20:53     8     1   164.480   LOTEK     49   -113
2020-10-29   22:21:10     8     1   164.380   LOTEK      2   -110
2020-10-29   22:21:11     8     1   164.480   LOTEK     64   -113
2020-10-29   22:21:12     8     1   164.380   LOTEK    115   -108
2020-10-29   22:21:22     8     1   164.380   LOTEK      1   -112
2020-10-29   22:21:37     8     1   164.480   LOTEK     47   -112
2020-10-29   22:21:48     8     1   164.380   LOTEK     92   -110
2020-10-29   22:21:49     8     1   164.380   LOTEK    125   -110
2020-10-29   22:21:49     8     1   164.480   LOTEK    143   -113
2020-10-29   22:21:53     8     1   164.380   LOTEK     15   -110
2020-10-29   22:22:09     8     1   164.480   LOTEK     25    -71
2020-10-29   22:22:16     8     1   164.480   LOTEK     53   -113
2020-10-29   22:22:17     8     1   164.380   LOTEK     87   -109
2020-10-29   22:22:19     8     1   164.380   LOTEK      4   -110
2020-10-29   22:22:58     8     1   164.380   LOTEK      2   -110
2020-10-29   22:23:05     8     1   164.380   LOTEK     44   -108
2020-10-29   22:23:10     8     1   164.380   LOTEK     15   -112
2020-10-29   22:23:10     8     1   164.380   LOTEK     15   -110
2020-10-29   22:23:22     8     1   164.480   LOTEK     23   -112
2020-10-29   22:23:29     8     1   164.380   LOTEK    102   -111
2020-10-29   22:23:45     8     1   164.380   LOTEK     72   -109
2020-10-29   22:23:50     8     1   164.380   LOTEK     33   -109
2020-10-29   22:23:50     8     1   164.480   LOTEK     18   -112
2020-10-29   22:23:55     8     1   164.380   LOTEK      2   -112
2020-10-29   22:24:00     8     1   164.380   LOTEK      3   -111
2020-10-29   22:24:11     8     1   164.380   LOTEK    140   -113
2020-10-29   22:24:13     8     1   164.380   LOTEK     30   -111
2020-10-29   22:24:23     8     1   164.380   LOTEK     31   -110
2020-10-29   22:24:37     8     1   164.380   LOTEK     46   -110
2020-10-29   22:24:39     8     1   164.380   LOTEK     46   -112
2020-10-29   22:24:43     8     1   164.380   LOTEK      1   -110
2020-10-29   22:25:17     8     1   164.380   LOTEK      1   -112
2020-10-29   22:25:28     8     1   164.380   LOTEK      2   -108
2020-10-29   22:25:28     8     1   164.380   LOTEK     35   -108
2020-10-29   22:25:36     8     1   164.380   LOTEK     15   -111
2020-10-29   22:25:42     8     1   164.380   LOTEK      1   -108
2020-10-29   22:25:52     8     1   164.480   LOTEK      1   -113
2020-10-29   22:25:54     8     1   164.380   LOTEK     58   -109
2020-10-29   22:25:59     8     1   164.380   LOTEK     18   -108
2020-10-29   22:26:00     8     1   164.380   LOTEK     88   -108
2020-10-29   22:26:08     8     1   164.380   LOTEK      2   -112
2020-10-29   22:26:09     8     1   164.380   LOTEK      1   -108
2020-10-29   22:26:10     8     1   164.380   LOTEK     91   -109
2020-10-29   22:26:12     8     1   164.380   LOTEK     18   -109
2020-10-29   22:26:17     8     1   164.380   LOTEK     58   -110
2020-10-29   22:26:37     8     1   164.380   LOTEK     33   -108
2020-10-29   22:26:45     8     1   164.380   LOTEK      3   -108
2020-10-29   22:26:53     8     1   164.380   LOTEK     18   -110
2020-10-29   22:27:00     8     1   164.380   LOTEK      3   -108
2020-10-29   22:27:06     8     1   164.380   LOTEK     15   -110
2020-10-29   22:27:09     8     1   164.480   LOTEK     25    -71
2020-10-29   22:27:12     8     1   164.380   LOTEK     45   -111
2020-10-29   22:27:12     8     1   164.380   LOTEK     76   -108
2020-10-29   22:27:17     8     1   164.480   LOTEK     48   -113
2020-10-29   22:27:27     8     1   164.480   LOTEK     31   -113
2020-10-29   22:27:49     8     1   164.380   LOTEK    133   -109
2020-10-29   22:27:53     8     1   164.380   LOTEK     74   -112
2020-10-29   22:27:55     8     1   164.380   LOTEK      1   -108
2020-10-29   22:27:59     8     1   164.380   LOTEK     19   -108
2020-10-29   22:28:07     8     1   164.380   LOTEK     29   -110
2020-10-29   22:28:13     8     1   164.480   LOTEK     16   -113
2020-10-29   22:28:19     8     1   164.380   LOTEK    102   -111
2020-10-29   22:28:28     8     1   164.380   LOTEK     15   -109
2020-10-29   22:28:49     8     1   164.380   LOTEK    137   -107
2020-10-29   22:28:52     8     1   164.380   LOTEK     74   -113
2020-10-29   22:28:52     8     1   164.380   LOTEK    117   -111
2020-10-29   22:28:53     8     1   164.380   LOTEK     62   -109
2020-10-29   22:29:10     8     1   164.480   LOTEK     22   -113
2020-10-29   22:29:13     8     1   164.380   LOTEK     32   -110
2020-10-29   22:29:14     8     1   164.380   LOTEK      8   -109
2020-10-29   22:29:14     8     1   164.380   LOTEK      8   -111
2020-10-29   22:29:22     8     1   164.380   LOTEK     10   -111
2020-10-29   22:29:59     8     1   164.380   LOTEK      6   -109
2020-10-29   22:29:59     8     1   164.380   LOTEK     23   -113
2020-10-29   22:30:02     8     1   164.380   LOTEK      1   -110
2020-10-29   22:30:11     8     1   164.380   LOTEK      2   -111
2020-10-29   22:30:12     8     1   164.480   LOTEK     18   -113
2020-10-29   22:30:17     8     1   164.380   LOTEK     15   -109
2020-10-29   22:30:18     8     1   164.480   LOTEK     89   -113
2020-10-29   22:30:40     8     1   164.380   LOTEK      1   -109
2020-10-29   22:30:41     8     1   164.380   LOTEK     35   -111
2020-10-29   22:30:47     8     1   164.380   LOTEK     15   -108
2020-10-29   22:30:53     8     1   164.380   LOTEK    159   -111
2020-10-29   22:30:53     8     1   164.380   LOTEK      2   -109
2020-10-29   22:30:54     8     1   164.380   LOTEK      1   -111
2020-10-29   22:31:03     8     1   164.380   LOTEK      1   -110
2020-10-29   22:31:06     8     1   164.380   LOTEK      2   -110
2020-10-29   22:31:07     8     1   164.380   LOTEK     58   -109
2020-10-29   22:31:13     8     1   164.380   LOTEK     17   -108
2020-10-29   22:31:14     8     1   164.380   LOTEK      6   -110
2020-10-29   22:31:17     8     1   164.380   LOTEK      2   -109
2020-10-29   22:31:50     8     1   164.380   LOTEK     44   -111
2020-10-29   22:31:52     8     1   164.380   LOTEK      6   -108
2020-10-29   22:32:01     8     1   164.380   LOTEK     31   -109
2020-10-29   22:32:02     8     1   164.380   LOTEK     15   -111
2020-10-29   22:32:05     8     1   164.380   LOTEK      8   -109
2020-10-29   22:32:09     8     1   164.480   LOTEK     25    -71
2020-10-29   22:32:31     8     1   164.380   LOTEK    148   -112
2020-10-29   22:33:02     8     1   164.480   LOTEK      6   -113
2020-10-29   22:33:02     8     1   164.380   LOTEK    117   -109
2020-10-29   22:33:05     8     1   164.380   LOTEK     44   -109
2020-10-29   22:33:21     8     1   164.380   LOTEK    138   -109
2020-10-29   22:33:32     8     1   164.380   LOTEK     29   -108
2020-10-29   22:33:34     8     1   164.380   LOTEK      1   -109
2020-10-29   22:33:45     8     1   164.480   LOTEK      1   -113
2020-10-29   22:33:46     8     1   164.380   LOTEK     59   -109
2020-10-29   22:33:46     8     1   164.380   LOTEK    120   -106
2020-10-29   22:34:14     8     1   164.480   LOTEK     15   -113
2020-10-29   22:34:15     8     1   164.380   LOTEK     31   -110
2020-10-29   22:34:31     8     1   164.480   LOTEK     15   -112
2020-10-29   22:34:32     8     1   164.380   LOTEK    150   -109
2020-10-29   22:34:40     8     1   164.380   LOTEK      1   -111
2020-10-29   22:34:48     8     1   164.380   LOTEK     31   -112
2020-10-29   22:34:55     8     1   164.380   LOTEK     73   -108
2020-10-29   22:34:56     8     1   164.380   LOTEK     61   -109
2020-10-29   22:35:21     8     1   164.380   LOTEK     46   -110
2020-10-29   22:35:28     8     1   164.380   LOTEK     80   -111
2020-10-29   22:35:29     8     1   164.380   LOTEK      2   -112
2020-10-29   22:35:52     8     1   164.380   LOTEK      2   -109
2020-10-29   22:35:52     8     1   164.380   LOTEK      2   -111
2020-10-29   22:36:07     8     1   164.380   LOTEK    121   -110
2020-10-29   22:36:15     8     1   164.380   LOTEK     18   -111
2020-10-29   22:36:21     8     1   164.380   LOTEK     49   -112
2020-10-29   22:36:24     8     1   164.380   LOTEK    101   -108
2020-10-29   22:36:30     8     1   164.380   LOTEK     65   -111
2020-10-29   22:36:47     8     1   164.380   LOTEK     18   -110
2020-10-29   22:36:53     8     1   164.380   LOTEK     62   -110
2020-10-29   22:37:01     8     1   164.480   LOTEK      3   -113
2020-10-29   22:37:05     8     1   164.380   LOTEK      2   -111
2020-10-29   22:37:08     8     1   164.380   LOTEK     44   -109
2020-10-29   22:37:09     8     1   164.480   LOTEK     25    -71
2020-10-29   22:37:11     8     1   164.380   LOTEK     15   -109
2020-10-29   22:37:33     8     1   164.380   LOTEK      3   -109
2020-10-29   22:37:38     8     1   164.380   LOTEK     34   -110
2020-10-29   22:37:38     8     1   164.380   LOTEK      6   -108
2020-10-29   22:37:42     8     1   164.380   LOTEK      8   -109
2020-10-29   22:37:47     8     1   164.380   LOTEK     89   -111
2020-10-29   22:37:51     8     1   164.380   LOTEK     31   -113
2020-10-29   22:37:54     8     1   164.380   LOTEK     36   -111
2020-10-29   22:37:55     8     1   164.380   LOTEK     34   -109
2020-10-29   22:37:57     8     1   164.380   LOTEK     89   -110
2020-10-29   22:38:01     8     1   164.380   LOTEK     86   -112
2020-10-29   22:38:01     8     1   164.380   LOTEK     73   -110
2020-10-29   22:38:05     8     1   164.380   LOTEK     73   -111
2020-10-29   22:38:15     8     1   164.380   LOTEK     41   -110
2020-10-29   22:38:16     8     1   164.380   LOTEK     87   -111
2020-10-29   22:38:23     8     1   164.380   LOTEK      2   -108
2020-10-29   22:38:26     8     1   164.380   LOTEK     87   -110
2020-10-29   22:38:26     8     1   164.380   LOTEK    148   -109
2020-10-29   22:38:35     8     1   164.480   LOTEK     90   -113
2020-10-29   22:38:41     8     1   164.380   LOTEK      7   -112
2020-10-29   22:38:42     8     1   164.380   LOTEK     18   -110
2020-10-29   22:38:45     8     1   164.380   LOTEK     44   -110
2020-10-29   22:38:47     8     1   164.380   LOTEK     80   -110
2020-10-29   22:38:54     8     1   164.480   LOTEK     34   -113
2020-10-29   22:38:59     8     1   164.480   LOTEK     44   -113
2020-10-29   22:39:06     8     1   164.380   LOTEK     18   -112
2020-10-29   22:39:13     8     1   164.480   LOTEK     73   -113
2020-10-29   22:39:14     8     1   164.380   LOTEK      1   -111
2020-10-29   22:39:23     8     1   164.380   LOTEK     48   -107
2020-10-29   22:39:23     8     1   164.380   LOTEK     46   -113
2020-10-29   22:39:24     8     1   164.380   LOTEK      2   -111
2020-10-29   22:39:33     8     1   164.380   LOTEK     29   -110
2020-10-29   22:39:40     8     1   164.380   LOTEK     62   -110
2020-10-29   22:39:48     8     1   164.380   LOTEK      4   -110
2020-10-29   22:39:54     8     1   164.380   LOTEK    116   -108
2020-10-29   22:40:06     8     1   164.380   LOTEK     89   -108
2020-10-29   22:40:07     8     1   164.380   LOTEK     19   -110
2020-10-29   22:40:10     8     1   164.380   LOTEK      2   -110
2020-10-29   22:40:17     8     1   164.480   LOTEK     33   -112
2020-10-29   22:40:25     8     1   164.380   LOTEK     34   -113
2020-10-29   22:40:29     8     1   164.380   LOTEK     15   -109
2020-10-29   22:40:31     8     1   164.380   LOTEK      2   -109
2020-10-29   22:40:33     8     1   164.380   LOTEK      1   -112
2020-10-29   22:40:34     8     1   164.380   LOTEK    193   -113
2020-10-29   22:40:35     8     1   164.380   LOTEK      2   -108
2020-10-29   22:40:47     8     1   164.380   LOTEK      3   -111
2020-10-29   22:41:04     8     1   164.380   LOTEK     16   -110
2020-10-29   22:41:09     8     1   164.380   LOTEK     40   -108
2020-10-29   22:41:23     8     1   164.380   LOTEK     86   -108
2020-10-29   22:41:23     8     1   164.380   LOTEK     52   -110
2020-10-29   22:41:24     8     1   164.380   LOTEK    160   -110
2020-10-29   22:41:26     8     1   164.380   LOTEK     62   -111
2020-10-29   22:41:29     8     1   164.380   LOTEK     24   -109
2020-10-29   22:41:36     8     1   164.380   LOTEK     15   -109
2020-10-29   22:41:40     8     1   164.380   LOTEK     34   -110
2020-10-29   22:41:43     8     1   164.380   LOTEK      1   -111
2020-10-29   22:41:56     8     1   164.480   LOTEK     44   -113
2020-10-29   22:42:09     8     1   164.480   LOTEK     25    -72
2020-10-29   22:42:09     8     1   164.380   LOTEK     22   -110
2020-10-29   22:42:16     8     1   164.380   LOTEK      1   -109
2020-10-29   22:42:21     8     1   164.380   LOTEK     15   -111
2020-10-29   22:42:26     8     1   164.380   LOTEK      2   -107
2020-10-29   22:42:29     8     1   164.380   LOTEK    133   -110
2020-10-29   22:42:34     8     1   164.380   LOTEK     72   -109
2020-10-29   22:42:37     8     1   164.380   LOTEK     19   -109
2020-10-29   22:42:41     8     1   164.380   LOTEK     18   -110
2020-10-29   22:42:42     8     1   164.380   LOTEK      2   -112
2020-10-29   22:42:55     8     1   164.380   LOTEK      2   -109
2020-10-29   22:42:57     8     1   164.380   LOTEK     29   -111
2020-10-29   22:42:58     8     1   164.380   LOTEK     44   -109
2020-10-29   22:43:11     8     1   164.380   LOTEK      6   -109
2020-10-29   22:43:16     8     1   164.380   LOTEK      6   -111
2020-10-29   22:43:30     8     1   164.380   LOTEK     31   -108
2020-10-29   22:43:33     8     1   164.380   LOTEK     52   -113
2020-10-29   22:43:37     8     1   164.380   LOTEK     16   -109
2020-10-29   22:43:39     8     1   164.480   LOTEK     24   -113
2020-10-29   22:43:39     8     1   164.380   LOTEK      1   -110
2020-10-29   22:44:02     8     1   164.380   LOTEK     73   -107
2020-10-29   22:44:05     8     1   164.380   LOTEK      1   -109
2020-10-29   22:44:05     8     1   164.380   LOTEK      1   -112
2020-10-29   22:44:14     8     1   164.480   LOTEK      2   -112
2020-10-29   22:44:36     8     1   164.380   LOTEK      2   -110
2020-10-29   22:44:41     8     1   164.380   LOTEK     41   -109
2020-10-29   22:44:45     8     1   164.380   LOTEK      2   -110
2020-10-29   22:44:46     8     1   164.380   LOTEK     64   -108
2020-10-29   22:44:53     8     1   164.380   LOTEK     44   -110
2020-10-29   22:45:15     8     1   164.380   LOTEK     62   -109
2020-10-29   22:45:39     8     1   164.380   LOTEK     29   -108
2020-10-29   22:45:41     8     1   164.480   LOTEK      5   -113
2020-10-29   22:45:50     8     1   164.380   LOTEK     61   -110
2020-10-29   22:45:50     8     1   164.380   LOTEK      1   -111
2020-10-29   22:45:54     8     1   164.380   LOTEK      2   -109
2020-10-29   22:45:58     8     1   164.380   LOTEK     18   -109
2020-10-29   22:46:02     8     1   164.380   LOTEK     15   -111
2020-10-29   22:46:03     8     1   164.380   LOTEK     60   -110
2020-10-29   22:46:09     8     1   164.380   LOTEK     62   -111
2020-10-29   22:46:10     8     1   164.380   LOTEK      2   -110
2020-10-29   22:46:14     8     1   164.380   LOTEK     31   -111
2020-10-29   22:46:23     8     1   164.380   LOTEK    133   -110
2020-10-29   22:46:28     8     1   164.380   LOTEK    121   -113
2020-10-29   22:46:30     8     1   164.380   LOTEK      4   -110
2020-10-29   22:46:33     8     1   164.380   LOTEK     59   -111
2020-10-29   22:46:35     8     1   164.380   LOTEK     58   -107
2020-10-29   22:46:41     8     1   164.380   LOTEK      2   -108
2020-10-29   22:46:59     8     1   164.380   LOTEK     19   -109
2020-10-29   22:47:00     8     1   164.380   LOTEK      8   -110
2020-10-29   22:47:09     8     1   164.480   LOTEK     25    -72
2020-10-29   22:47:16     8     1   164.380   LOTEK      3   -110
2020-10-29   22:47:26     8     1   164.380   LOTEK     74   -109
2020-10-29   22:47:29     8     1   164.380   LOTEK     80   -113
2020-10-29   22:47:41     8     1   164.380   LOTEK      2   -112
2020-10-29   22:47:51     8     1   164.380   LOTEK      1   -109
2020-10-29   22:47:51     8     1   164.380   LOTEK      2   -109
2020-10-29   22:47:57     8     1   164.380   LOTEK     58   -110
2020-10-29   22:48:10     8     1   164.380   LOTEK     10   -110
2020-10-29   22:48:11     8     1   164.480   LOTEK     12   -113
2020-10-29   22:48:18     8     1   164.480   LOTEK     63   -113
2020-10-29   22:48:29     8     1   164.380   LOTEK     74   -111
2020-10-29   22:48:32     8     1   164.380   LOTEK     24   -109
2020-10-29   22:48:32     8     1   164.480   LOTEK     31   -113
2020-10-29   22:48:35     8     1   164.380   LOTEK    116   -107
2020-10-29   22:48:44     8     1   164.480   LOTEK     73   -113
2020-10-29   22:48:50     8     1   164.380   LOTEK     51   -107
2020-10-29   22:49:06     8     1   164.480   LOTEK      6   -113
2020-10-29   22:49:14     8     1   164.380   LOTEK     31   -110
2020-10-29   22:49:21     8     1   164.380   LOTEK     62   -109
2020-10-29   22:49:25     8     1   164.380   LOTEK     59   -112
2020-10-29   22:49:25     8     1   164.380   LOTEK     46   -110
2020-10-29   22:49:35     8     1   164.380   LOTEK     34   -109
2020-10-29   22:49:37     8     1   164.380   LOTEK     46   -109
2020-10-29   22:49:41     8     1   164.380   LOTEK     46   -109
2020-10-29   22:50:18     8     1   164.380   LOTEK     29   -110
2020-10-29   22:50:18     8     1   164.480   LOTEK      2   -112
2020-10-29   22:50:23     8     1   164.380   LOTEK     23   -110
2020-10-29   22:50:33     8     1   164.380   LOTEK     22   -112
2020-10-29   22:50:34     8     1   164.380   LOTEK     61   -111
2020-10-29   22:50:41     8     1   164.380   LOTEK      1   -111
2020-10-29   22:50:44     8     1   164.380   LOTEK     32   -108
2020-10-29   22:50:45     8     1   164.380   LOTEK     63   -113
2020-10-29   22:50:45     8     1   164.380   LOTEK     44   -109
2020-10-29   22:50:45     8     1   164.380   LOTEK     61   -109
2020-10-29   22:50:48     8     1   164.380   LOTEK      9   -109
2020-10-29   22:50:52     8     1   164.380   LOTEK      2   -111
2020-10-29   22:51:03     8     1   164.480   LOTEK     19   -113
2020-10-29   22:51:10     8     1   164.380   LOTEK     15   -111
2020-10-29   22:51:16     8     1   164.380   LOTEK     73   -110
2020-10-29   22:51:22     8     1   164.380   LOTEK     18   -111
2020-10-29   22:51:51     8     1   164.380   LOTEK     18   -111
2020-10-29   22:51:51     8     1   164.380   LOTEK     62   -108
2020-10-29   22:52:07     8     1   164.380   LOTEK     62   -110
2020-10-29   22:52:09     8     1   164.480   LOTEK     25    -72
2020-10-29   22:52:10     8     1   164.380   LOTEK      2   -109
2020-10-29   22:52:12     8     1   164.380   LOTEK     73   -108
2020-10-29   22:52:18     8     1   164.380   LOTEK     44   -109
2020-10-29   22:52:25     8     1   164.380   LOTEK    116   -109
2020-10-29   22:52:31     8     1   164.380   LOTEK    133   -113
2020-10-29   22:52:35     8     1   164.380   LOTEK     58   -106
2020-10-29   22:52:38     8     1   164.380   LOTEK     90   -109
2020-10-29   22:52:40     8     1   164.380   LOTEK     33   -108
2020-10-29   22:52:53     8     1   164.380   LOTEK     58   -110
2020-10-29   22:53:05     8     1   164.380   LOTEK     52   -111
2020-10-29   22:53:14     8     1   164.380   LOTEK    148   -111
2020-10-29   22:53:20     8     1   164.380   LOTEK      1   -110
2020-10-29   22:53:22     8     1   164.380   LOTEK    109   -108
2020-10-29   22:53:23     8     1   164.380   LOTEK     89   -110
2020-10-29   22:53:34     8     1   164.380   LOTEK      2   -113
2020-10-29   22:53:35     8     1   164.380   LOTEK     31   -110
2020-10-29   22:53:49     8     1   164.380   LOTEK     62   -111
2020-10-29   22:53:55     8     1   164.380   LOTEK     16   -110
2020-10-29   22:54:05     8     1   164.380   LOTEK    186   -109
2020-10-29   22:54:17     8     1   164.380   LOTEK     61   -109
2020-10-29   22:54:18     8     1   164.380   LOTEK    135   -110
2020-10-29   22:54:23     8     1   164.380   LOTEK      1   -108
2020-10-29   22:54:29     8     1   164.380   LOTEK     44   -108
2020-10-29   22:54:32     8     1   164.380   LOTEK      2   -113
2020-10-29   22:54:45     8     1   164.380   LOTEK     46   -110
2020-10-29   22:54:47     8     1   164.380   LOTEK     46   -111
2020-10-29   22:54:51     8     1   164.380   LOTEK      1   -108
2020-10-29   22:54:52     8     1   164.380   LOTEK     34   -112
2020-10-29   22:54:52     8     1   164.480   LOTEK      1   -113
2020-10-29   22:54:54     8     1   164.380   LOTEK     29   -109
2020-10-29   22:55:07     8     1   164.480   LOTEK    129   -113
2020-10-29   22:55:10     8     1   164.480   LOTEK     55   -113
2020-10-29   22:55:17     8     1   164.480   LOTEK     58   -113
2020-10-29   22:55:32     8     1   164.380   LOTEK     61   -109
2020-10-29   22:55:42     8     1   164.380   LOTEK      4   -112
2020-10-29   22:55:42     8     1   164.380   LOTEK     52   -111
2020-10-29   22:55:46     8     1   164.380   LOTEK      1   -109
2020-10-29   22:55:55     8     1   164.480   LOTEK      6   -113
2020-10-29   22:55:58     8     1   164.480   LOTEK     18   -113
2020-10-29   22:56:12     8     1   164.380   LOTEK      2   -112
2020-10-29   22:56:14     8     1   164.380   LOTEK    110   -108
2020-10-29   22:56:47     8     1   164.380   LOTEK    157   -107
2020-10-29   22:56:52     8     1   164.380   LOTEK     64   -111
2020-10-29   22:56:58     8     1   164.380   LOTEK     15   -110
2020-10-29   22:56:59     8     1   164.480   LOTEK     44   -113
2020-10-29   22:57:09     8     1   164.480   LOTEK     25    -71
2020-10-29   22:57:10     8     1   164.380   LOTEK     46   -108
2020-10-29   22:57:22     8     1   164.380   LOTEK     18   -112
2020-10-29   22:57:57     8     1   164.380   LOTEK     33   -108
2020-10-29   22:58:02     8     1   164.380   LOTEK     15   -108
2020-10-29   22:58:10     8     1   164.380   LOTEK     19   -110
2020-10-29   22:58:31     8     1   164.380   LOTEK     90   -111
2020-10-29   22:58:36     8     1   164.380   LOTEK      2   -108
2020-10-29   22:58:38     8     1   164.380   LOTEK     18   -109
2020-10-29   22:58:49     8     1   164.380   LOTEK     83   -108
2020-10-29   22:59:01     8     1   164.380   LOTEK     46   -110
2020-10-29   22:59:03     8     1   164.380   LOTEK    138   -109
2020-10-29   22:59:36     8     1   164.380   LOTEK      2   -109
2020-10-29   22:59:39     8     1   164.380   LOTEK     20   -112
2020-10-29   23:00:05     8     1   164.380   LOTEK    177   -113
2020-10-29   23:00:33     8     1   164.380   LOTEK     35   -112
2020-10-29   23:00:42     8     1   164.380   LOTEK      6   -112
2020-10-29   23:00:45     8     1   164.380   LOTEK     61   -110
2020-10-29   23:00:48     8     1   164.480   LOTEK     45   -113
2020-10-29   23:00:54     8     1   164.380   LOTEK     15   -110
2020-10-29   23:00:58     8     1   164.480   LOTEK     44   -111
2020-10-29   23:01:02     8     1   164.380   LOTEK      2   -111
2020-10-29   23:01:09     8     1   164.380   LOTEK     49   -110
2020-10-29   23:01:20     8     1   164.380   LOTEK     63   -109
2020-10-29   23:01:24     8     1   164.380   LOTEK     73   -111
2020-10-29   23:01:27     8     1   164.380   LOTEK      1   -109
2020-10-29   23:01:31     8     1   164.380   LOTEK     31   -107
2020-10-29   23:01:44     8     1   164.380   LOTEK     46   -108
2020-10-29   23:01:44     8     1   164.380   LOTEK      1   -109
2020-10-29   23:01:48     8     1   164.380   LOTEK     24   -107
2020-10-29   23:01:57     8     1   164.380   LOTEK      1   -113
2020-10-29   23:01:58     8     1   164.380   LOTEK     44   -110
2020-10-29   23:02:03     8     1   164.380   LOTEK    109   -111
2020-10-29   23:02:09     8     1   164.380   LOTEK     15   -111
2020-10-29   23:02:09     8     1   164.480   LOTEK     25    -71
2020-10-29   23:02:14     8     1   164.380   LOTEK     44   -111
2020-10-29   23:02:16     8     1   164.380   LOTEK      1   -108
2020-10-29   23:02:50     8     1   164.480   LOTEK      1   -113
2020-10-29   23:02:52     8     1   164.380   LOTEK     29   -109
2020-10-29   23:02:58     8     1   164.380   LOTEK     15   -110
2020-10-29   23:03:09     8     1   164.380   LOTEK     75   -112
2020-10-29   23:03:12     8     1   164.380   LOTEK      1   -111
2020-10-29   23:03:19     8     1   164.380   LOTEK     22   -108
2020-10-29   23:03:29     8     1   164.380   LOTEK     89   -110
2020-10-29   23:03:35     8     1   164.480   LOTEK     15   -113
2020-10-29   23:03:40     8     1   164.380   LOTEK     48   -113
2020-10-29   23:03:49     8     1   164.380   LOTEK     44   -108
2020-10-29   23:03:50     8     1   164.380   LOTEK     46   -110
2020-10-29   23:03:59     8     1   164.380   LOTEK     46   -108
2020-10-29   23:04:02     8     1   164.380   LOTEK     72   -111
2020-10-29   23:04:14     8     1   164.480   LOTEK     48   -113
2020-10-29   23:04:25     8     1   164.380   LOTEK      1   -110
2020-10-29   23:04:27     8     1   164.380   LOTEK     68   -109
2020-10-29   23:04:28     8     1   164.380   LOTEK     29   -110
2020-10-29   23:04:35     8     1   164.380   LOTEK     18   -111
2020-10-29   23:04:36     8     1   164.380   LOTEK     15   -109
2020-10-29   23:04:44     8     1   164.380   LOTEK     73   -108
2020-10-29   23:04:45     8     1   164.380   LOTEK     15   -113
2020-10-29   23:04:46     8     1   164.380   LOTEK     46   -110
2020-10-29   23:04:47     8     1   164.380   LOTEK      2   -111
2020-10-29   23:05:00     8     1   164.380   LOTEK      6   -111
2020-10-29   23:05:03     8     1   164.480   LOTEK     51   -111
2020-10-29   23:05:11     8     1   164.380   LOTEK     92   -108
2020-10-29   23:05:13     8     1   164.380   LOTEK      3   -110
2020-10-29   23:05:17     8     1   164.380   LOTEK     29   -110
2020-10-29   23:05:17     8     1   164.380   LOTEK      1   -112
2020-10-29   23:05:20     8     1   164.380   LOTEK     15   -110
2020-10-29   23:05:23     8     1   164.380   LOTEK     34   -110
2020-10-29   23:05:24     8     1   164.380   LOTEK     62   -108
2020-10-29   23:05:26     8     1   164.380   LOTEK      1   -109
2020-10-29   23:05:47     8     1   164.380   LOTEK      1   -111
2020-10-29   23:06:00     8     1   164.480   LOTEK      6   -112
2020-10-29   23:06:00     8     1   164.380   LOTEK     31   -111
2020-10-29   23:06:03     8     1   164.380   LOTEK     92   -112
2020-10-29   23:06:14     8     1   164.380   LOTEK     41   -110
2020-10-29   23:06:23     8     1   164.380   LOTEK     34   -109
2020-10-29   23:06:23     8     1   164.380   LOTEK     33   -113
2020-10-29   23:06:30     8     1   164.480   LOTEK      2   -113
2020-10-29   23:06:32     8     1   164.380   LOTEK     59   -107
2020-10-29   23:06:33     8     1   164.380   LOTEK      1   -110
2020-10-29   23:06:35     8     1   164.380   LOTEK     15   -109
2020-10-29   23:06:35     8     1   164.380   LOTEK     46   -113
2020-10-29   23:06:43     8     1   164.380   LOTEK      1   -111
2020-10-29   23:06:54     8     1   164.480   LOTEK     89   -113
2020-10-29   23:06:57     8     1   164.380   LOTEK      8   -112
2020-10-29   23:07:01     8     1   164.380   LOTEK     18   -112
2020-10-29   23:07:09     8     1   164.480   LOTEK     25    -71
2020-10-29   23:07:15     8     1   164.480   LOTEK    157   -113
2020-10-29   23:07:22     8     1   164.380   LOTEK      1   -109
2020-10-29   23:07:34     8     1   164.380   LOTEK     78   -109
2020-10-29   23:07:47     8     1   164.380   LOTEK     44   -111
2020-10-29   23:07:48     8     1   164.380   LOTEK     18   -110
2020-10-29   23:08:03     8     1   164.380   LOTEK    178   -111
2020-10-29   23:08:06     8     1   164.380   LOTEK     29   -110
2020-10-29   23:08:17     8     1   164.480   LOTEK      4   -113
2020-10-29   23:08:18     8     1   164.380   LOTEK      1   -110
2020-10-29   23:08:18     8     1   164.380   LOTEK     18   -109
2020-10-29   23:08:22     8     1   164.380   LOTEK     31   -111
2020-10-29   23:08:27     8     1   164.380   LOTEK     34   -109
2020-10-29   23:08:33     8     1   164.380   LOTEK    145   -113
2020-10-29   23:08:36     8     1   164.380   LOTEK     29   -111
2020-10-29   23:08:38     8     1   164.380   LOTEK      3   -110
2020-10-29   23:09:16     8     1   164.480   LOTEK      2   -111
2020-10-29   23:09:21     8     1   164.380   LOTEK      2   -111
2020-10-29   23:09:30     8     1   164.380   LOTEK     44   -111
2020-10-29   23:09:51     8     1   164.380   LOTEK     29   -109
2020-10-29   23:10:17     8     1   164.380   LOTEK     90   -112
2020-10-29   23:10:23     8     1   164.380   LOTEK     63   -108
2020-10-29   23:10:23     8     1   164.380   LOTEK     96   -112
2020-10-29   23:10:28     8     1   164.380   LOTEK     15   -107
2020-10-29   23:10:59     8     1   164.480   LOTEK      4   -113
2020-10-29   23:11:14     8     1   164.380   LOTEK     44   -112
2020-10-29   23:11:22     8     1   164.380   LOTEK     47   -109
2020-10-29   23:11:26     8     1   164.380   LOTEK     46   -108
2020-10-29   23:11:28     8     1   164.380   LOTEK    186   -108
2020-10-29   23:11:31     8     1   164.480   LOTEK     45   -113
2020-10-29   23:11:37     8     1   164.380   LOTEK     16   -110
2020-10-29   23:11:43     8     1   164.380   LOTEK     46   -109
2020-10-29   23:11:51     8     1   164.380   LOTEK      2   -110
2020-10-29   23:11:57     8     1   164.380   LOTEK     29   -110
2020-10-29   23:12:02     8     1   164.380   LOTEK     62   -108
2020-10-29   23:12:04     8     1   164.380   LOTEK      3   -108
2020-10-29   23:12:09     8     1   164.480   LOTEK     25    -72
2020-10-29   23:12:09     8     1   164.480   LOTEK     31   -112
2020-10-29   23:12:10     8     1   164.480   LOTEK     80   -112
2020-10-29   23:12:11     8     1   164.380   LOTEK      2   -110
2020-10-29   23:12:14     8     1   164.480   LOTEK    116   -113
2020-10-29   23:12:22     8     1   164.380   LOTEK     34   -108
2020-10-29   23:12:44     8     1   164.380   LOTEK     44   -110
2020-10-29   23:12:46     8     1   164.380   LOTEK     19   -110
2020-10-29   23:12:50     8     1   164.380   LOTEK     16   -110
2020-10-29   23:12:56     8     1   164.380   LOTEK     15   -107
2020-10-29   23:13:00     8     1   164.480   LOTEK     12   -113
2020-10-29   23:13:03     8     1   164.380   LOTEK      2   -107
2020-10-29   23:13:04     8     1   164.380   LOTEK     63   -108
2020-10-29   23:13:06     8     1   164.480   LOTEK     75   -113
2020-10-29   23:13:08     8     1   164.380   LOTEK     19   -109
2020-10-29   23:13:09     8     1   164.380   LOTEK     18   -110
2020-10-29   23:13:19     8     1   164.380   LOTEK      1   -108
2020-10-29   23:13:37     8     1   164.380   LOTEK      2   -110
2020-10-29   23:13:40     8     1   164.380   LOTEK     44   -111
2020-10-29   23:13:51     8     1   164.380   LOTEK    116   -110
2020-10-29   23:13:51     8     1   164.480   LOTEK     64   -113
2020-10-29   23:13:54     8     1   164.380   LOTEK    121   -109
2020-10-29   23:13:56     8     1   164.480   LOTEK     44   -113
2020-10-29   23:14:04     8     1   164.380   LOTEK      5   -112
2020-10-29   23:14:04     8     1   164.380   LOTEK     18   -109
2020-10-29   23:14:11     8     1   164.480   LOTEK     34   -113
2020-10-29   23:14:11     8     1   164.380   LOTEK      2   -109
2020-10-29   23:14:17     8     1   164.380   LOTEK    100   -111
2020-10-29   23:14:35     8     1   164.380   LOTEK      6   -110
2020-10-29   23:14:41     8     1   164.380   LOTEK     36   -111
2020-10-29   23:14:46     8     1   164.480   LOTEK     44   -112
2020-10-29   23:14:52     8     1   164.380   LOTEK     33   -112
2020-10-29   23:14:57     8     1   164.380   LOTEK      1   -108
2020-10-29   23:15:03     8     1   164.380   LOTEK     31   -108
2020-10-29   23:15:08     8     1   164.380   LOTEK      2   -110
2020-10-29   23:15:14     8     1   164.380   LOTEK     31   -110
2020-10-29   23:15:17     8     1   164.380   LOTEK      2   -111
2020-10-29   23:15:18     8     1   164.380   LOTEK     35   -109
2020-10-29   23:15:19     8     1   164.380   LOTEK      2   -109
2020-10-29   23:15:21     8     1   164.380   LOTEK      6   -110
2020-10-29   23:15:22     8     1   164.380   LOTEK     90   -113
2020-10-29   23:15:22     8     1   164.380   LOTEK      4   -110
2020-10-29   23:15:30     8     1   164.380   LOTEK     47   -108
2020-10-29   23:15:35     8     1   164.380   LOTEK     46   -112
2020-10-29   23:15:42     8     1   164.380   LOTEK     80   -107
2020-10-29   23:15:48     8     1   164.380   LOTEK     72   -110
2020-10-29   23:15:50     8     1   164.380   LOTEK    130   -109
2020-10-29   23:15:56     8     1   164.380   LOTEK    102   -109
2020-10-29   23:15:58     8     1   164.380   LOTEK      2   -109
2020-10-29   23:16:12     8     1   164.380   LOTEK      1   -108
2020-10-29   23:16:27     8     1   164.380   LOTEK     15   -111
2020-10-29   23:16:40     8     1   164.380   LOTEK     19   -110
2020-10-29   23:16:46     8     1   164.380   LOTEK     73   -111
2020-10-29   23:16:51     8     1   164.380   LOTEK      1   -110
2020-10-29   23:16:56     8     1   164.380   LOTEK      6   -110
2020-10-29   23:16:58     8     1   164.480   LOTEK     15   -112
2020-10-29   23:17:09     8     1   164.480   LOTEK     25    -71
2020-10-29   23:17:18     8     1   164.380   LOTEK     44   -110
2020-10-29   23:17:18     8     1   164.380   LOTEK      4   -109
2020-10-29   23:17:31     8     1   164.480   LOTEK     33   -113
2020-10-29   23:17:31     8     1   164.480   LOTEK    133   -113
2020-10-29   23:17:41     8     1   164.380   LOTEK    130   -109
2020-10-29   23:18:05     8     1   164.380   LOTEK     52   -108
2020-10-29   23:18:11     8     1   164.380   LOTEK      6   -112
2020-10-29   23:18:21     8     1   164.380   LOTEK     40   -109
2020-10-29   23:18:21     8     1   164.480   LOTEK      5   -113
2020-10-29   23:18:49     8     1   164.380   LOTEK     18   -113
2020-10-29   23:18:56     8     1   164.380   LOTEK      1   -108
2020-10-29   23:19:02     8     1   164.380   LOTEK     44   -107
2020-10-29   23:19:13     8     1   164.380   LOTEK     17   -109
2020-10-29   23:19:20     8     1   164.380   LOTEK     63   -109
2020-10-29   23:19:21     8     1   164.380   LOTEK     15   -110
2020-10-29   23:19:27     8     1   164.480   LOTEK     15   -112
2020-10-29   23:19:35     8     1   164.380   LOTEK      2   -110
2020-10-29   23:19:38     8     1   164.380   LOTEK      1   -111
2020-10-29   23:19:38     8     1   164.380   LOTEK      1   -108
2020-10-29   23:19:48     8     1   164.380   LOTEK     15   -111
2020-10-29   23:19:49     8     1   164.380   LOTEK     18   -109
2020-10-29   23:20:02     8     1   164.480   LOTEK     29   -112
2020-10-29   23:20:03     8     1   164.480   LOTEK      2   -113
2020-10-29   23:20:06     8     1   164.380   LOTEK     44   -109
2020-10-29   23:20:14     8     1   164.380   LOTEK     31   -109
2020-10-29   23:20:27     8     1   164.380   LOTEK     44   -108
2020-10-29   23:20:29     8     1   164.380   LOTEK      8   -109
2020-10-29   23:20:36     8     1   164.380   LOTEK      4   -112
2020-10-29   23:20:37     8     1   164.480   LOTEK     31   -113
2020-10-29   23:20:50     8     1   164.380   LOTEK     44   -110
2020-10-29   23:21:09     8     1   164.380   LOTEK      5   -113
2020-10-29   23:21:32     8     1   164.380   LOTEK      1   -109
2020-10-29   23:21:35     8     1   164.380   LOTEK      1   -109
2020-10-29   23:21:38     8     1   164.380   LOTEK     45   -110
2020-10-29   23:21:44     8     1   164.380   LOTEK     61   -109
2020-10-29   23:21:47     8     1   164.380   LOTEK     58   -112
2020-10-29   23:21:47     8     1   164.480   LOTEK     17   -113
2020-10-29   23:21:53     8     1   164.380   LOTEK     29   -110
2020-10-29   23:21:55     8     1   164.380   LOTEK     18   -110
2020-10-29   23:21:57     8     1   164.480   LOTEK    101   -113
2020-10-29   23:22:03     8     1   164.380   LOTEK      2   -109
2020-10-29   23:22:09     8     1   164.480   LOTEK     25    -71
2020-10-29   23:22:10     8     1   164.380   LOTEK      2   -109
2020-10-29   23:22:10     8     1   164.380   LOTEK      2   -110
2020-10-29   23:22:18     8     1   164.380   LOTEK     34   -109
2020-10-29   23:22:25     8     1   164.380   LOTEK     15   -109
2020-10-29   23:22:28     8     1   164.480   LOTEK     22   -113
2020-10-29   23:22:44     8     1   164.380   LOTEK     58   -111
2020-10-29   23:22:49     8     1   164.380   LOTEK     44   -108
2020-10-29   23:22:49     8     1   164.380   LOTEK     12   -113
2020-10-29   23:23:01     8     1   164.380   LOTEK     89   -112
2020-10-29   23:23:11     8     1   164.380   LOTEK     17   -107
2020-10-29   23:23:31     8     1   164.380   LOTEK     62   -110
2020-10-29   23:23:32     8     1   164.380   LOTEK     15   -110
2020-10-29   23:23:39     8     1   164.380   LOTEK     32   -112
2020-10-29   23:23:42     8     1   164.380   LOTEK    197   -113
2020-10-29   23:23:53     8     1   164.380   LOTEK      1   -112
2020-10-29   23:24:00     8     1   164.380   LOTEK      1   -112
2020-10-29   23:24:14     8     1   164.380   LOTEK     15   -108
2020-10-29   23:24:17     8     1   164.380   LOTEK     31   -108
2020-10-29   23:24:18     8     1   164.480   LOTEK     19   -113
2020-10-29   23:24:25     8     1   164.380   LOTEK      1   -108
2020-10-29   23:24:28     8     1   164.380   LOTEK      1   -110
2020-10-29   23:24:37     8     1   164.480   LOTEK     44   -113
2020-10-29   23:24:46     8     1   164.380   LOTEK      2   -109
2020-10-29   23:25:08     8     1   164.380   LOTEK     62   -108
2020-10-29   23:25:14     8     1   164.380   LOTEK      1   -108
2020-10-29   23:25:15     8     1   164.380   LOTEK      6   -112
2020-10-29   23:25:18     8     1   164.380   LOTEK     58   -111
2020-10-29   23:25:27     8     1   164.380   LOTEK      2   -112
2020-10-29   23:25:44     8     1   164.380   LOTEK     59   -109
2020-10-29   23:25:45     8     1   164.380   LOTEK     88   -108
2020-10-29   23:25:50     8     1   164.380   LOTEK     73   -108
2020-10-29   23:25:53     8     1   164.380   LOTEK      1   -109
2020-10-29   23:25:54     8     1   164.380   LOTEK     63   -110
2020-10-29   23:25:56     8     1   164.380   LOTEK     62   -113
2020-10-29   23:25:59     8     1   164.380   LOTEK     82   -111
2020-10-29   23:26:05     8     1   164.380   LOTEK      2   -113
2020-10-29   23:26:11     8     1   164.480   LOTEK     15   -113
2020-10-29   23:26:12     8     1   164.380   LOTEK     15   -109
2020-10-29   23:26:41     8     1   164.380   LOTEK      1   -109
2020-10-29   23:26:48     8     1   164.480   LOTEK     44   -113
2020-10-29   23:26:49     8     1   164.380   LOTEK     62   -111
2020-10-29   23:26:50     8     1   164.380   LOTEK     65   -110
2020-10-29   23:26:52     8     1   164.380   LOTEK     15   -109
2020-10-29   23:27:08     8     1   164.380   LOTEK     29   -109
2020-10-29   23:27:09     8     1   164.480   LOTEK     25    -72
2020-10-29   23:27:23     8     1   164.480   LOTEK     89   -113
2020-10-29   23:27:32     8     1   164.380   LOTEK     46   -112
2020-10-29   23:27:46     8     1   164.380   LOTEK     22   -112
2020-10-29   23:27:52     8     1   164.380   LOTEK      1   -110
2020-10-29   23:28:01     8     1   164.380   LOTEK     44   -112
2020-10-29   23:28:04     8     1   164.380   LOTEK     61   -113
2020-10-29   23:28:11     8     1   164.380   LOTEK     30   -107
2020-10-29   23:28:12     8     1   164.380   LOTEK     47   -112
2020-10-29   23:28:29     8     1   164.380   LOTEK     34   -110
2020-10-29   23:28:40     8     1   164.380   LOTEK     18   -108
2020-10-29   23:28:47     8     1   164.380   LOTEK     89   -108
2020-10-29   23:28:52     8     1   164.380   LOTEK     72   -108
2020-10-29   23:28:55     8     1   164.380   LOTEK     18   -109
2020-10-29   23:28:59     8     1   164.480   LOTEK     90   -113
2020-10-29   23:29:30     8     1   164.480   LOTEK     64   -113
2020-10-29   23:29:31     8     1   164.380   LOTEK     94   -110
2020-10-29   23:29:32     8     1   164.480   LOTEK    122   -112
2020-10-29   23:29:44     8     1   164.380   LOTEK     29   -111
2020-10-29   23:29:46     8     1   164.380   LOTEK     15   -112
2020-10-29   23:29:47     8     1   164.380   LOTEK     35   -108
2020-10-29   23:29:49     8     1   164.480   LOTEK     44   -113
2020-10-29   23:29:53     8     1   164.380   LOTEK     61   -110
2020-10-29   23:30:01     8     1   164.380   LOTEK     59   -110
2020-10-29   23:30:10     8     1   164.380   LOTEK     46   -110
2020-10-29   23:30:14     8     1   164.380   LOTEK      2   -111
2020-10-29   23:30:17     8     1   164.380   LOTEK     75   -109
2020-10-29   23:30:19     8     1   164.380   LOTEK     44   -111
2020-10-29   23:30:31     8     1   164.380   LOTEK    104   -110
2020-10-29   23:30:37     8     1   164.380   LOTEK     46   -110
2020-10-29   23:30:43     8     1   164.380   LOTEK     86   -110
2020-10-29   23:30:49     8     1   164.480   LOTEK      1   -113
2020-10-29   23:30:51     8     1   164.380   LOTEK      2   -112
2020-10-29   23:30:52     8     1   164.380   LOTEK      1   -111
2020-10-29   23:31:00     8     1   164.380   LOTEK     18   -112
2020-10-29   23:31:08     8     1   164.380   LOTEK     35   -113
2020-10-29   23:31:13     8     1   164.480   LOTEK    101   -113
2020-10-29   23:31:14     8     1   164.380   LOTEK      6   -109
2020-10-29   23:31:17     8     1   164.480   LOTEK     16   -113
2020-10-29   23:31:19     8     1   164.380   LOTEK     16   -109
2020-10-29   23:31:35     8     1   164.380   LOTEK     46   -111
2020-10-29   23:31:41     8     1   164.380   LOTEK     20   -109
2020-10-29   23:31:44     8     1   164.380   LOTEK     27   -112
2020-10-29   23:31:56     8     1   164.480   LOTEK     29   -113
2020-10-29   23:32:07     8     1   164.380   LOTEK     18   -110
2020-10-29   23:32:09     8     1   164.480   LOTEK     25    -71
2020-10-29   23:32:10     8     1   164.380   LOTEK     48   -110
2020-10-29   23:32:35     8     1   164.380   LOTEK      4   -109
2020-10-29   23:32:37     8     1   164.480   LOTEK     31   -113
2020-10-29   23:32:57     8     1   164.380   LOTEK      1   -111
2020-10-29   23:33:04     8     1   164.480   LOTEK     15   -112
2020-10-29   23:33:29     8     1   164.380   LOTEK    159   -113
2020-10-29   23:33:29     8     1   164.480   LOTEK     23   -113
2020-10-29   23:33:38     8     1   164.380   LOTEK    116   -109
2020-10-29   23:33:40     8     1   164.480   LOTEK    137   -112
2020-10-29   23:33:58     8     1   164.380   LOTEK     46   -111
2020-10-29   23:34:06     8     1   164.380   LOTEK     73   -113
2020-10-29   23:34:09     8     1   164.480   LOTEK     18   -113
2020-10-29   23:34:10     8     1   164.380   LOTEK      8   -108
2020-10-29   23:34:13     8     1   164.380   LOTEK      2   -108
2020-10-29   23:34:33     8     1   164.380   LOTEK     93   -109
2020-10-29   23:34:43     8     1   164.380   LOTEK     15   -112
2020-10-29   23:34:48     8     1   164.380   LOTEK    116   -108
2020-10-29   23:34:59     8     1   164.380   LOTEK     90   -110
2020-10-29   23:35:09     8     1   164.380   LOTEK    121   -111
2020-10-29   23:35:09     8     1   164.380   LOTEK     33   -110
2020-10-29   23:35:23     8     1   164.380   LOTEK    195   -110
2020-10-29   23:35:42     8     1   164.380   LOTEK      1   -110
2020-10-29   23:35:44     8     1   164.380   LOTEK      6   -110
2020-10-29   23:35:56     8     1   164.480   LOTEK     53   -113
2020-10-29   23:36:02     8     1   164.380   LOTEK    200   -113
2020-10-29   23:36:06     8     1   164.480   LOTEK     47   -113
2020-10-29   23:36:11     8     1   164.480   LOTEK     19   -112
2020-10-29   23:36:11     8     1   164.380   LOTEK      2   -109
2020-10-29   23:36:18     8     1   164.480   LOTEK     47   -113
2020-10-29   23:36:23     8     1   164.380   LOTEK     18   -109
2020-10-29   23:36:30     8     1   164.380   LOTEK      3   -108
2020-10-29   23:36:34     8     1   164.380   LOTEK    117   -108
2020-10-29   23:36:35     8     1   164.380   LOTEK     44   -108
2020-10-29   23:36:36     8     1   164.380   LOTEK     60   -108
2020-10-29   23:36:48     8     1   164.380   LOTEK     21   -110
2020-10-29   23:37:02     8     1   164.380   LOTEK      1   -110
2020-10-29   23:37:08     8     1   164.380   LOTEK    102   -108
2020-10-29   23:37:09     8     1   164.380   LOTEK      2   -110
2020-10-29   23:37:09     8     1   164.480   LOTEK     25    -71
2020-10-29   23:37:10     8     1   164.380   LOTEK    117   -110
2020-10-29   23:37:25     8     1   164.480   LOTEK     47   -113
2020-10-29   23:37:55     8     1   164.380   LOTEK      6   -113
2020-10-29   23:37:56     8     1   164.380   LOTEK     73   -108
2020-10-29   23:37:58     8     1   164.380   LOTEK     44   -112
2020-10-29   23:38:06     8     1   164.380   LOTEK     15   -110
2020-10-29   23:38:12     8     1   164.480   LOTEK     34   -112
2020-10-29   23:38:34     8     1   164.380   LOTEK     52   -108
2020-10-29   23:38:40     8     1   164.380   LOTEK     92   -111
2020-10-29   23:38:43     8     1   164.480   LOTEK     15   -113
2020-10-29   23:38:44     8     1   164.380   LOTEK     18   -112
2020-10-29   23:38:45     8     1   164.380   LOTEK      6   -108
2020-10-29   23:38:51     8     1   164.380   LOTEK     73   -110
2020-10-29   23:38:57     8     1   164.480   LOTEK     15   -113
2020-10-29   23:39:21     8     1   164.380   LOTEK     52   -110
2020-10-29   23:39:39     8     1   164.380   LOTEK     46   -109
2020-10-29   23:39:45     8     1   164.380   LOTEK      1   -111
2020-10-29   23:39:49     8     1   164.480   LOTEK      2   -113
2020-10-29   23:40:10     8     1   164.380   LOTEK    138   -110
2020-10-29   23:40:11     8     1   164.380   LOTEK      2   -110
2020-10-29   23:40:15     8     1   164.380   LOTEK     11   -108
2020-10-29   23:40:19     8     1   164.380   LOTEK     46   -107
2020-10-29   23:40:24     8     1   164.380   LOTEK     24   -110
2020-10-29   23:40:30     8     1   164.380   LOTEK     72   -109
2020-10-29   23:40:35     8     1   164.380   LOTEK    101   -109
2020-10-29   23:40:37     8     1   164.380   LOTEK     10   -112
2020-10-29   23:40:38     8     1   164.380   LOTEK     92   -111
2020-10-29   23:40:41     8     1   164.380   LOTEK     62   -113
2020-10-29   23:40:55     8     1   164.480   LOTEK     89   -113
2020-10-29   23:40:55     8     1   164.380   LOTEK     18   -109
2020-10-29   23:40:56     8     1   164.380   LOTEK     31   -109
2020-10-29   23:40:59     8     1   164.380   LOTEK     44   -108
2020-10-29   23:41:01     8     1   164.380   LOTEK     92   -113
2020-10-29   23:41:01     8     1   164.380   LOTEK      6   -113
2020-10-29   23:41:04     8     1   164.380   LOTEK     29   -112
2020-10-29   23:41:12     8     1   164.480   LOTEK     17   -113
2020-10-29   23:41:21     8     1   164.380   LOTEK     22   -107
2020-10-29   23:41:26     8     1   164.380   LOTEK     93   -108
2020-10-29   23:41:31     8     1   164.480   LOTEK     62   -113
2020-10-29   23:41:38     8     1   164.380   LOTEK     18   -112
2020-10-29   23:41:50     8     1   164.380   LOTEK     19   -112
2020-10-29   23:41:51     8     1   164.480   LOTEK     44   -113
2020-10-29   23:41:52     8     1   164.480   LOTEK     47   -113
2020-10-29   23:42:01     8     1   164.480   LOTEK     89   -113
2020-10-29   23:42:08     8     1   164.380   LOTEK      2   -108
2020-10-29   23:42:09     8     1   164.480   LOTEK     25    -72
2020-10-29   23:42:26     8     1   164.380   LOTEK     44   -109
2020-10-29   23:42:28     8     1   164.380   LOTEK     31   -109
2020-10-29   23:42:32     8     1   164.380   LOTEK      2   -113
2020-10-29   23:42:42     8     1   164.380   LOTEK    109   -108
2020-10-29   23:42:44     8     1   164.380   LOTEK      1   -111
2020-10-29   23:43:04     8     1   164.480   LOTEK     73   -113
2020-10-29   23:43:04     8     1   164.380   LOTEK     33   -110
2020-10-29   23:43:04     8     1   164.380   LOTEK      1   -109
2020-10-29   23:43:26     8     1   164.380   LOTEK     24   -111
2020-10-29   23:43:28     8     1   164.480   LOTEK     29   -113
2020-10-29   23:43:28     8     1   164.380   LOTEK     63   -110
2020-10-29   23:43:33     8     1   164.380   LOTEK     16   -108
2020-10-29   23:43:52     8     1   164.380   LOTEK    144   -112
2020-10-29   23:43:58     8     1   164.380   LOTEK    133   -110
2020-10-29   23:44:00     8     1   164.380   LOTEK     33   -109
2020-10-29   23:44:05     8     1   164.380   LOTEK     58   -112
2020-10-29   23:44:06     8     1   164.480   LOTEK     90   -113
2020-10-29   23:44:07     8     1   164.380   LOTEK     34   -107
2020-10-29   23:44:09     8     1   164.380   LOTEK     62   -109
2020-10-29   23:44:30     8     1   164.380   LOTEK    204   -108
2020-10-29   23:44:33     8     1   164.380   LOTEK      1   -112
2020-10-29   23:44:35     8     1   164.380   LOTEK      6   -110
2020-10-29   23:44:36     8     1   164.380   LOTEK     86   -111
2020-10-29   23:44:44     8     1   164.380   LOTEK     58   -108
2020-10-29   23:44:45     8     1   164.380   LOTEK      6   -111
2020-10-29   23:44:51     8     1   164.480   LOTEK     22   -112
2020-10-29   23:45:05     8     1   164.380   LOTEK      2   -112
2020-10-29   23:45:18     8     1   164.380   LOTEK      1   -107
2020-10-29   23:45:20     8     1   164.380   LOTEK    122   -113
2020-10-29   23:45:31     8     1   164.480   LOTEK      2   -112
2020-10-29   23:45:40     8     1   164.480   LOTEK     15   -112
2020-10-29   23:45:45     8     1   164.380   LOTEK      1   -113
2020-10-29   23:45:46     8     1   164.380   LOTEK      1   -109
2020-10-29   23:45:47     8     1   164.380   LOTEK      1   -111
2020-10-29   23:45:48     8     1   164.480   LOTEK     11   -113
2020-10-29   23:45:51     8     1   164.380   LOTEK     64   -109
2020-10-29   23:45:56     8     1   164.380   LOTEK     64   -109
2020-10-29   23:45:57     8     1   164.380   LOTEK      5   -111
2020-10-29   23:45:58     8     1   164.480   LOTEK     19   -113
2020-10-29   23:46:09     8     1   164.380   LOTEK      2   -111
2020-10-29   23:46:10     8     1   164.480   LOTEK      1   -113
2020-10-29   23:46:11     8     1   164.380   LOTEK      1   -110
2020-10-29   23:46:13     8     1   164.380   LOTEK     34   -108
2020-10-29   23:46:17     8     1   164.480   LOTEK     62   -113
2020-10-29   23:46:25     8     1   164.380   LOTEK     48   -108
2020-10-29   23:46:31     8     1   164.380   LOTEK     44   -109
2020-10-29   23:46:35     8     1   164.380   LOTEK      3   -108
2020-10-29   23:46:37     8     1   164.380   LOTEK      1   -109
2020-10-29   23:46:38     8     1   164.380   LOTEK     61   -111
2020-10-29   23:46:40     8     1   164.380   LOTEK      2   -109
2020-10-29   23:46:53     8     1   164.380   LOTEK     15   -113
2020-10-29   23:47:09     8     1   164.480   LOTEK     25    -71
2020-10-29   23:47:12     8     1   164.380   LOTEK      2   -109
2020-10-29   23:47:24     8     1   164.380   LOTEK     31   -107
2020-10-29   23:47:24     8     1   164.380   LOTEK     31   -110
2020-10-29   23:47:28     8     1   164.380   LOTEK    139   -113
2020-10-29   23:47:33     8     1   164.380   LOTEK     61   -110
2020-10-29   23:47:35     8     1   164.380   LOTEK      2   -108
2020-10-29   23:47:48     8     1   164.380   LOTEK      1   -110
2020-10-29   23:47:50     8     1   164.380   LOTEK     31   -108
2020-10-29   23:47:52     8     1   164.380   LOTEK     12   -112
2020-10-29   23:47:53     8     1   164.380   LOTEK     44   -110
2020-10-29   23:47:57     8     1   164.480   LOTEK     33   -113
2020-10-29   23:48:01     8     1   164.480   LOTEK     44   -113
2020-10-29   23:48:11     8     1   164.380   LOTEK      2   -111
2020-10-29   23:48:21     8     1   164.480   LOTEK     72   -113
2020-10-29   23:48:41     8     1   164.380   LOTEK     64   -113
2020-10-29   23:49:04     8     1   164.380   LOTEK      1   -110
2020-10-29   23:49:04     8     1   164.380   LOTEK      2   -109
2020-10-29   23:49:20     8     1   164.380   LOTEK     61   -110
2020-10-29   23:49:29     8     1   164.380   LOTEK     58   -110
2020-10-29   23:49:37     8     1   164.380   LOTEK      3   -108
2020-10-29   23:49:47     8     1   164.380   LOTEK     44   -112
2020-10-29   23:49:49     8     1   164.380   LOTEK     29   -110
2020-10-29   23:49:50     8     1   164.380   LOTEK      8   -109
2020-10-29   23:50:00     8     1   164.380   LOTEK     58   -110
2020-10-29   23:50:14     8     1   164.380   LOTEK      6   -109
2020-10-29   23:50:14     8     1   164.380   LOTEK    166   -113
2020-10-29   23:50:20     8     1   164.380   LOTEK     33   -109
2020-10-29   23:50:30     8     1   164.380   LOTEK     52   -113
2020-10-29   23:50:31     8     1   164.380   LOTEK     46   -109
2020-10-29   23:50:45     8     1   164.380   LOTEK     89   -108
2020-10-29   23:51:00     8     1   164.380   LOTEK     44   -109
2020-10-29   23:51:03     8     1   164.380   LOTEK      2   -107
2020-10-29   23:51:09     8     1   164.380   LOTEK     18   -112
2020-10-29   23:51:17     8     1   164.380   LOTEK     44   -109
2020-10-29   23:51:22     8     1   164.380   LOTEK      2   -107
2020-10-29   23:51:27     8     1   164.380   LOTEK      6   -110
2020-10-29   23:51:43     8     1   164.380   LOTEK     29   -108
2020-10-29   23:51:43     8     1   164.380   LOTEK    132   -109
2020-10-29   23:51:56     8     1   164.380   LOTEK      1   -110
2020-10-29   23:52:02     8     1   164.480   LOTEK     34   -113
2020-10-29   23:52:05     8     1   164.380   LOTEK     74   -111
2020-10-29   23:52:09     8     1   164.380   LOTEK      1   -109
2020-10-29   23:52:09     8     1   164.480   LOTEK     25    -71
2020-10-29   23:52:17     8     1   164.480   LOTEK      8   -113
2020-10-29   23:52:22     8     1   164.480   LOTEK     15   -113
2020-10-29   23:52:24     8     1   164.480   LOTEK     44   -113
2020-10-29   23:52:24     8     1   164.380   LOTEK     29   -109
2020-10-29   23:52:25     8     1   164.380   LOTEK    101   -110
2020-10-29   23:52:36     8     1   164.480   LOTEK     15   -113
2020-10-29   23:52:40     8     1   164.480   LOTEK     34   -113
2020-10-29   23:52:45     8     1   164.380   LOTEK    130   -112
2020-10-29   23:52:49     8     1   164.380   LOTEK      3   -109
2020-10-29   23:52:57     8     1   164.380   LOTEK     26   -108
2020-10-29   23:53:00     8     1   164.380   LOTEK     44   -110
2020-10-29   23:53:04     8     1   164.380   LOTEK     10   -109
2020-10-29   23:53:05     8     1   164.480   LOTEK      1   -112
2020-10-29   23:53:12     8     1   164.380   LOTEK      4   -107
2020-10-29   23:53:15     8     1   164.380   LOTEK     74   -110
2020-10-29   23:53:15     8     1   164.380   LOTEK     22   -109
2020-10-29   23:53:16     8     1   164.480   LOTEK    121   -113
2020-10-29   23:53:21     8     1   164.380   LOTEK    116   -108
2020-10-29   23:53:22     8     1   164.380   LOTEK     29   -110
2020-10-29   23:53:30     8     1   164.480   LOTEK     90   -113
2020-10-29   23:53:34     8     1   164.380   LOTEK    117   -112
2020-10-29   23:53:36     8     1   164.380   LOTEK     18   -110
2020-10-29   23:53:37     8     1   164.380   LOTEK    131   -108
2020-10-29   23:53:38     8     1   164.380   LOTEK      1   -111
2020-10-29   23:53:40     8     1   164.380   LOTEK     89   -112
2020-10-29   23:53:52     8     1   164.380   LOTEK      2   -111
2020-10-29   23:53:55     8     1   164.480   LOTEK     64   -113
2020-10-29   23:54:01     8     1   164.380   LOTEK     46   -110
2020-10-29   23:54:06     8     1   164.380   LOTEK     46   -108
2020-10-29   23:54:09     8     1   164.480   LOTEK     31   -113
2020-10-29   23:54:17     8     1   164.380   LOTEK    138   -111
2020-10-29   23:54:19     8     1   164.480   LOTEK      1   -113
2020-10-29   23:54:25     8     1   164.380   LOTEK     10   -108
2020-10-29   23:54:45     8     1   164.380   LOTEK     18   -111
2020-10-29   23:54:54     8     1   164.480   LOTEK     74   -113
2020-10-29   23:54:54     8     1   164.480   LOTEK     29   -113
2020-10-29   23:54:58     8     1   164.380   LOTEK    114   -112
2020-10-29   23:55:05     8     1   164.380   LOTEK     31   -108
2020-10-29   23:55:12     8     1   164.380   LOTEK     44   -112
2020-10-29   23:55:28     8     1   164.380   LOTEK     18   -108
2020-10-29   23:55:36     8     1   164.380   LOTEK     18   -109
2020-10-29   23:55:47     8     1   164.380   LOTEK    114   -112
2020-10-29   23:55:56     8     1   164.380   LOTEK     15   -108
2020-10-29   23:55:57     8     1   164.380   LOTEK      2   -109
2020-10-29   23:56:04     8     1   164.380   LOTEK      2   -109
2020-10-29   23:56:09     8     1   164.380   LOTEK      2   -109
2020-10-29   23:56:21     8     1   164.380   LOTEK    153   -112
2020-10-29   23:56:27     8     1   164.380   LOTEK     31   -110
2020-10-29   23:56:42     8     1   164.380   LOTEK     87   -112
2020-10-29   23:56:44     8     1   164.480   LOTEK      8   -113
2020-10-29   23:56:44     8     1   164.480   LOTEK    157   -113
2020-10-29   23:56:57     8     1   164.380   LOTEK     34   -109
2020-10-29   23:57:08     8     1   164.380   LOTEK      3   -111
2020-10-29   23:57:09     8     1   164.480   LOTEK     25    -71
2020-10-29   23:57:38     8     1   164.480   LOTEK      2   -113
2020-10-29   23:57:39     8     1   164.380   LOTEK     24   -109
2020-10-29   23:57:40     8     1   164.380   LOTEK     62   -111
2020-10-29   23:57:40     8     1   164.380   LOTEK      1   -111
2020-10-29   23:57:43     8     1   164.380   LOTEK      1   -110
2020-10-29   23:57:44     8     1   164.380   LOTEK     18   -108
2020-10-29   23:57:45     8     1   164.480   LOTEK     10   -113
2020-10-29   23:57:51     8     1   164.380   LOTEK     31   -109
2020-10-29   23:57:56     8     1   164.480   LOTEK     18   -113
2020-10-29   23:57:59     8     1   164.380   LOTEK     74   -109
2020-10-29   23:58:13     8     1   164.380   LOTEK    144   -110
2020-10-29   23:58:16     8     1   164.380   LOTEK     44   -109
2020-10-29   23:58:16     8     1   164.480   LOTEK      2   -113
2020-10-29   23:58:17     8     1   164.380   LOTEK     10   -108
2020-10-29   23:58:27     8     1   164.380   LOTEK     47   -109
2020-10-29   23:58:31     8     1   164.380   LOTEK     89   -109
2020-10-29   23:58:41     8     1   164.480   LOTEK     15   -113
2020-10-29   23:58:42     8     1   164.480   LOTEK     58   -113
2020-10-29   23:58:44     8     1   164.380   LOTEK    116   -109
2020-10-29   23:58:49     8     1   164.480   LOTEK     36   -112
2020-10-29   23:58:53     8     1   164.380   LOTEK     74   -110
2020-10-29   23:59:03     8     1   164.380   LOTEK     46   -108
2020-10-29   23:59:08     8     1   164.380   LOTEK      2   -112
2020-10-29   23:59:50     8     1   164.380   LOTEK     10   -112
2020-10-29   23:59:54     8     1   164.380   LOTEK     58   -109
2020-10-30   00:00:06     8     1   164.380   LOTEK     46   -107
2020-10-30   00:00:11     8     1   164.380   LOTEK     44   -110
2020-10-30   00:00:12     8     1   164.380   LOTEK     46   -112
2020-10-30   00:00:22     8     1   164.380   LOTEK      1   -111
2020-10-30   00:00:22     8     1   164.380   LOTEK     19   -111
2020-10-30   00:00:35     8     1   164.380   LOTEK    116   -109
2020-10-30   00:00:44     8     1   164.380   LOTEK    116   -111
2020-10-30   00:00:50     8     1   164.480   LOTEK     15   -112
2020-10-30   00:00:56     8     1   164.380   LOTEK      2   -110
2020-10-30   00:00:58     8     1   164.480   LOTEK     29   -113
2020-10-30   00:00:59     8     1   164.380   LOTEK     46   -109
2020-10-30   00:01:01     8     1   164.480   LOTEK      2   -113
2020-10-30   00:01:09     8     1   164.380   LOTEK     15   -109
2020-10-30   00:01:11     8     1   164.380   LOTEK    111   -109
2020-10-30   00:01:19     8     1   164.380   LOTEK     62   -111
2020-10-30   00:01:23     8     1   164.380   LOTEK     16   -108
2020-10-30   00:01:27     8     1   164.380   LOTEK     31   -108
2020-10-30   00:01:32     8     1   164.380   LOTEK     15   -109
2020-10-30   00:01:33     8     1   164.380   LOTEK     33   -109
2020-10-30   00:01:38     8     1   164.480   LOTEK     18   -113
2020-10-30   00:01:38     8     1   164.480   LOTEK      1   -113
2020-10-30   00:01:38     8     1   164.380   LOTEK      2   -111
2020-10-30   00:01:42     8     1   164.480   LOTEK     77   -112
2020-10-30   00:01:48     8     1   164.480   LOTEK      3   -113
2020-10-30   00:01:48     8     1   164.480   LOTEK     74   -113
2020-10-30   00:01:50     8     1   164.380   LOTEK      1   -111
2020-10-30   00:01:57     8     1   164.380   LOTEK     58   -110
2020-10-30   00:02:00     8     1   164.380   LOTEK      1   -113
2020-10-30   00:02:04     8     1   164.380   LOTEK      5   -107
2020-10-30   00:02:09     8     1   164.480   LOTEK     25    -71
2020-10-30   00:02:24     8     1   164.380   LOTEK      2   -111
2020-10-30   00:02:39     8     1   164.380   LOTEK      3   -109
2020-10-30   00:02:39     8     1   164.380   LOTEK     34   -110
2020-10-30   00:02:44     8     1   164.380   LOTEK    152   -107
2020-10-30   00:02:44     8     1   164.380   LOTEK      6   -109
2020-10-30   00:03:01     8     1   164.380   LOTEK    137   -109
2020-10-30   00:03:10     8     1   164.380   LOTEK      3   -109
2020-10-30   00:03:13     8     1   164.380   LOTEK    101   -108
2020-10-30   00:03:17     8     1   164.480   LOTEK     61   -113
2020-10-30   00:03:19     8     1   164.380   LOTEK     18   -110
2020-10-30   00:03:27     8     1   164.380   LOTEK      2   -108
2020-10-30   00:03:29     8     1   164.380   LOTEK     15   -108
2020-10-30   00:03:36     8     1   164.380   LOTEK     18   -111
2020-10-30   00:04:01     8     1   164.480   LOTEK    177   -113
2020-10-30   00:04:02     8     1   164.380   LOTEK     74   -109
2020-10-30   00:04:10     8     1   164.380   LOTEK      2   -113
2020-10-30   00:04:19     8     1   164.380   LOTEK     72   -109
2020-10-30   00:04:21     8     1   164.380   LOTEK     65   -109
2020-10-30   00:04:23     8     1   164.380   LOTEK     62   -108
2020-10-30   00:04:28     8     1   164.380   LOTEK    116   -110
2020-10-30   00:04:28     8     1   164.380   LOTEK      2   -111
2020-10-30   00:04:31     8     1   164.380   LOTEK     89   -108
2020-10-30   00:04:37     8     1   164.380   LOTEK     15   -112
2020-10-30   00:04:39     8     1   164.380   LOTEK     18   -111
2020-10-30   00:04:47     8     1   164.380   LOTEK     44   -109
2020-10-30   00:05:13     8     1   164.380   LOTEK    116   -108
2020-10-30   00:05:13     8     1   164.380   LOTEK    121   -108
2020-10-30   00:05:34     8     1   164.480   LOTEK      2   -113
2020-10-30   00:05:37     8     1   164.380   LOTEK     31   -110
2020-10-30   00:05:38     8     1   164.380   LOTEK     15   -111
2020-10-30   00:05:38     8     1   164.380   LOTEK      2   -108
2020-10-30   00:05:45     8     1   164.480   LOTEK     62   -112
2020-10-30   00:05:56     8     1   164.480   LOTEK      1   -113
2020-10-30   00:05:57     8     1   164.380   LOTEK     46   -110
2020-10-30   00:06:04     8     1   164.380   LOTEK     46   -109
2020-10-30   00:06:07     8     1   164.380   LOTEK     15   -109
2020-10-30   00:06:09     8     1   164.380   LOTEK      2   -112
2020-10-30   00:06:20     8     1   164.380   LOTEK     86   -107
2020-10-30   00:06:32     8     1   164.380   LOTEK     29   -109
2020-10-30   00:06:37     8     1   164.380   LOTEK     31   -110
2020-10-30   00:06:40     8     1   164.380   LOTEK     75   -109
2020-10-30   00:07:03     8     1   164.380   LOTEK      8   -108
2020-10-30   00:07:07     8     1   164.380   LOTEK     31   -109
2020-10-30   00:07:09     8     1   164.480   LOTEK     25    -71
2020-10-30   00:07:13     8     1   164.380   LOTEK    133   -109
2020-10-30   00:07:19     8     1   164.380   LOTEK     44   -111
2020-10-30   00:07:19     8     1   164.380   LOTEK     46   -109
2020-10-30   00:07:27     8     1   164.380   LOTEK     31   -108
2020-10-30   00:07:39     8     1   164.380   LOTEK    111   -113
2020-10-30   00:07:47     8     1   164.380   LOTEK     15   -108
2020-10-30   00:07:55     8     1   164.380   LOTEK     89   -108
2020-10-30   00:08:16     8     1   164.380   LOTEK      2   -109
2020-10-30   00:08:23     8     1   164.380   LOTEK      2   -109
2020-10-30   00:08:28     8     1   164.380   LOTEK     44   -112
2020-10-30   00:08:39     8     1   164.380   LOTEK     19   -110
2020-10-30   00:08:45     8     1   164.380   LOTEK      1   -107
2020-10-30   00:08:48     8     1   164.480   LOTEK     34   -113
2020-10-30   00:08:49     8     1   164.480   LOTEK     29   -113
2020-10-30   00:08:55     8     1   164.380   LOTEK     15   -110
2020-10-30   00:09:02     8     1   164.380   LOTEK      3   -108
2020-10-30   00:09:06     8     1   164.380   LOTEK     73   -110
2020-10-30   00:09:09     8     1   164.380   LOTEK     77   -108
2020-10-30   00:09:09     8     1   164.380   LOTEK     86   -107
2020-10-30   00:09:10     8     1   164.380   LOTEK      6   -109
2020-10-30   00:09:16     8     1   164.380   LOTEK      8   -109
2020-10-30   00:09:17     8     1   164.480   LOTEK    157   -112
2020-10-30   00:09:22     8     1   164.380   LOTEK    100   -108
2020-10-30   00:09:28     8     1   164.480   LOTEK     16   -113
2020-10-30   00:09:28     8     1   164.380   LOTEK      1   -109
2020-10-30   00:09:40     8     1   164.380   LOTEK     73   -109
2020-10-30   00:09:54     8     1   164.380   LOTEK    101   -111
2020-10-30   00:09:55     8     1   164.380   LOTEK    129   -112
2020-10-30   00:10:03     8     1   164.480   LOTEK     90   -113
2020-10-30   00:10:04     8     1   164.380   LOTEK     96   -111
2020-10-30   00:10:09     8     1   164.380   LOTEK    101   -110
2020-10-30   00:10:13     8     1   164.380   LOTEK      2   -109
2020-10-30   00:10:18     8     1   164.480   LOTEK     46   -112
2020-10-30   00:10:20     8     1   164.380   LOTEK    157   -109
2020-10-30   00:10:21     8     1   164.380   LOTEK     44   -110
2020-10-30   00:10:22     8     1   164.380   LOTEK     45   -109
2020-10-30   00:10:29     8     1   164.380   LOTEK    102   -109
2020-10-30   00:10:47     8     1   164.480   LOTEK      1   -112
2020-10-30   00:10:50     8     1   164.380   LOTEK     89   -111
2020-10-30   00:10:51     8     1   164.380   LOTEK     86   -108
2020-10-30   00:10:55     8     1   164.380   LOTEK    116   -110
2020-10-30   00:10:59     8     1   164.380   LOTEK     15   -112
2020-10-30   00:11:18     8     1   164.380   LOTEK     19   -109
2020-10-30   00:11:20     8     1   164.380   LOTEK     47   -109
2020-10-30   00:11:32     8     1   164.480   LOTEK     26   -113
2020-10-30   00:11:36     8     1   164.380   LOTEK      1   -112
2020-10-30   00:11:43     8     1   164.380   LOTEK     86   -109
2020-10-30   00:11:46     8     1   164.380   LOTEK     46   -111
2020-10-30   00:11:49     8     1   164.480   LOTEK     15   -113
2020-10-30   00:11:51     8     1   164.380   LOTEK     62   -110
2020-10-30   00:11:57     8     1   164.380   LOTEK     23   -112
2020-10-30   00:11:59     8     1   164.380   LOTEK     73   -111
2020-10-30   00:12:09     8     1   164.480   LOTEK     25    -72
2020-10-30   00:12:10     8     1   164.480   LOTEK     73   -113
2020-10-30   00:12:11     8     1   164.380   LOTEK     55   -109
2020-10-30   00:12:11     8     1   164.380   LOTEK     18   -108
2020-10-30   00:12:21     8     1   164.380   LOTEK     31   -108
2020-10-30   00:12:25     8     1   164.480   LOTEK      8   -113
2020-10-30   00:12:42     8     1   164.380   LOTEK     34   -112
2020-10-30   00:13:10     8     1   164.380   LOTEK     67   -107
2020-10-30   00:13:16     8     1   164.380   LOTEK     29   -108
2020-10-30   00:13:22     8     1   164.380   LOTEK     34   -110
2020-10-30   00:13:28     8     1   164.380   LOTEK     44   -108
2020-10-30   00:13:28     8     1   164.380   LOTEK      1   -112
2020-10-30   00:13:34     8     1   164.380   LOTEK     53   -107
2020-10-30   00:13:35     8     1   164.380   LOTEK    102   -108
2020-10-30   00:13:53     8     1   164.380   LOTEK      1   -108
2020-10-30   00:13:57     8     1   164.380   LOTEK      2   -110
2020-10-30   00:13:58     8     1   164.380   LOTEK     64   -111
2020-10-30   00:13:59     8     1   164.380   LOTEK      1   -109
2020-10-30   00:14:12     8     1   164.380   LOTEK      1   -109
2020-10-30   00:14:18     8     1   164.380   LOTEK      1   -110
2020-10-30   00:14:30     8     1   164.480   LOTEK     29   -113
2020-10-30   00:14:36     8     1   164.380   LOTEK     89   -109
2020-10-30   00:14:52     8     1   164.380   LOTEK     61   -111
2020-10-30   00:15:19     8     1   164.380   LOTEK     15   -110
2020-10-30   00:15:21     8     1   164.380   LOTEK     86   -107
2020-10-30   00:15:24     8     1   164.380   LOTEK     44   -112
2020-10-30   00:15:27     8     1   164.380   LOTEK     61   -107
2020-10-30   00:15:31     8     1   164.480   LOTEK      1   -113
2020-10-30   00:15:37     8     1   164.380   LOTEK     53   -109
2020-10-30   00:15:43     8     1   164.380   LOTEK     45   -110
2020-10-30   00:15:43     8     1   164.480   LOTEK    130   -113
2020-10-30   00:15:52     8     1   164.380   LOTEK     18   -112
2020-10-30   00:15:54     8     1   164.380   LOTEK     29   -113
2020-10-30   00:16:00     8     1   164.380   LOTEK     80   -113
2020-10-30   00:16:02     8     1   164.380   LOTEK     35   -107
2020-10-30   00:16:03     8     1   164.380   LOTEK      1   -113
2020-10-30   00:16:11     8     1   164.480   LOTEK      6   -113
2020-10-30   00:16:13     8     1   164.380   LOTEK     18   -109
2020-10-30   00:16:19     8     1   164.380   LOTEK      1   -113
2020-10-30   00:16:21     8     1   164.480   LOTEK      2   -113
2020-10-30   00:16:25     8     1   164.480   LOTEK      3   -113
2020-10-30   00:16:27     8     1   164.380   LOTEK     44   -110
2020-10-30   00:16:35     8     1   164.380   LOTEK     24   -110
2020-10-30   00:16:36     8     1   164.380   LOTEK      2   -111
2020-10-30   00:17:08     8     1   164.380   LOTEK     21   -113
2020-10-30   00:17:09     8     1   164.380   LOTEK     34   -109
2020-10-30   00:17:09     8     1   164.480   LOTEK     25    -72
2020-10-30   00:17:15     8     1   164.380   LOTEK     19   -110
2020-10-30   00:17:27     8     1   164.380   LOTEK      1   -109
2020-10-30   00:17:40     8     1   164.380   LOTEK     94   -109
2020-10-30   00:17:51     8     1   164.380   LOTEK     73   -108
2020-10-30   00:18:16     8     1   164.380   LOTEK      2   -108
2020-10-30   00:18:21     8     1   164.480   LOTEK      2   -112
2020-10-30   00:18:27     8     1   164.380   LOTEK      2   -113
2020-10-30   00:18:29     8     1   164.380   LOTEK     44   -109
2020-10-30   00:18:31     8     1   164.480   LOTEK     64   -113
2020-10-30   00:18:35     8     1   164.380   LOTEK      8   -107
2020-10-30   00:18:39     8     1   164.480   LOTEK     18   -113
2020-10-30   00:18:39     8     1   164.380   LOTEK     58   -109
2020-10-30   00:18:48     8     1   164.380   LOTEK    116   -107
2020-10-30   00:18:50     8     1   164.380   LOTEK      3   -110
2020-10-30   00:19:09     8     1   164.380   LOTEK      1   -110
2020-10-30   00:19:12     8     1   164.380   LOTEK     21   -107
2020-10-30   00:19:16     8     1   164.380   LOTEK     46   -109
2020-10-30   00:19:49     8     1   164.480   LOTEK      3   -113
2020-10-30   00:19:51     8     1   164.380   LOTEK     61   -111
2020-10-30   00:19:57     8     1   164.380   LOTEK     44   -112
2020-10-30   00:20:03     8     1   164.480   LOTEK     92   -113
2020-10-30   00:20:03     8     1   164.380   LOTEK     73   -111
2020-10-30   00:20:07     8     1   164.380   LOTEK     58   -109
2020-10-30   00:20:16     8     1   164.380   LOTEK     45   -108
2020-10-30   00:20:31     8     1   164.380   LOTEK     18   -107
2020-10-30   00:20:33     8     1   164.380   LOTEK    125   -109
2020-10-30   00:20:35     8     1   164.480   LOTEK    102   -113
2020-10-30   00:20:36     8     1   164.380   LOTEK     93   -111
2020-10-30   00:20:41     8     1   164.380   LOTEK     44   -110
2020-10-30   00:20:53     8     1   164.380   LOTEK     72   -108
2020-10-30   00:20:55     8     1   164.380   LOTEK      3   -108
2020-10-30   00:20:57     8     1   164.480   LOTEK     17   -112
2020-10-30   00:21:00     8     1   164.380   LOTEK      1   -108
2020-10-30   00:21:02     8     1   164.380   LOTEK     36   -108
2020-10-30   00:21:19     8     1   164.380   LOTEK     67   -109
2020-10-30   00:21:25     8     1   164.380   LOTEK      2   -108
2020-10-30   00:21:32     8     1   164.380   LOTEK     18   -111
2020-10-30   00:21:37     8     1   164.480   LOTEK     89   -112
2020-10-30   00:21:48     8     1   164.380   LOTEK     33   -111
2020-10-30   00:21:51     8     1   164.380   LOTEK      1   -113
2020-10-30   00:21:53     8     1   164.480   LOTEK     87   -113
2020-10-30   00:22:04     8     1   164.380   LOTEK     61   -106
2020-10-30   00:22:04     8     1   164.380   LOTEK     35   -109
2020-10-30   00:22:07     8     1   164.480   LOTEK     46   -113
2020-10-30   00:22:09     8     1   164.480   LOTEK     25    -72
2020-10-30   00:22:15     8     1   164.380   LOTEK     69   -112
2020-10-30   00:22:44     8     1   164.380   LOTEK     15   -110
2020-10-30   00:23:00     8     1   164.380   LOTEK     58   -109
2020-10-30   00:23:00     8     1   164.380   LOTEK      2   -110
2020-10-30   00:23:04     8     1   164.380   LOTEK     61   -110
2020-10-30   00:23:08     8     1   164.480   LOTEK     74   -113
2020-10-30   00:23:10     8     1   164.380   LOTEK     47   -108
2020-10-30   00:23:11     8     1   164.480   LOTEK     33   -113
2020-10-30   00:23:13     8     1   164.380   LOTEK     90   -113
2020-10-30   00:23:14     8     1   164.380   LOTEK     92   -110
2020-10-30   00:23:24     8     1   164.380   LOTEK     18   -108
2020-10-30   00:23:26     8     1   164.380   LOTEK      1   -108
2020-10-30   00:23:30     8     1   164.480   LOTEK      2   -113
2020-10-30   00:23:38     8     1   164.480   LOTEK     15   -112
2020-10-30   00:23:39     8     1   164.380   LOTEK      1   -106
2020-10-30   00:23:50     8     1   164.380   LOTEK     62   -107
2020-10-30   00:23:51     8     1   164.380   LOTEK      1   -108
2020-10-30   00:23:52     8     1   164.380   LOTEK     18   -108
2020-10-30   00:24:00     8     1   164.380   LOTEK      2   -109
2020-10-30   00:24:06     8     1   164.380   LOTEK      1   -111
2020-10-30   00:24:21     8     1   164.380   LOTEK      1   -110
2020-10-30   00:24:21     8     1   164.380   LOTEK     45   -110
2020-10-30   00:24:30     8     1   164.380   LOTEK      6   -109
2020-10-30   00:24:40     8     1   164.380   LOTEK    152   -113
2020-10-30   00:24:41     8     1   164.380   LOTEK     17   -110
2020-10-30   00:24:45     8     1   164.380   LOTEK     46   -110
2020-10-30   00:24:48     8     1   164.480   LOTEK     58   -113
2020-10-30   00:24:48     8     1   164.380   LOTEK     33   -109
2020-10-30   00:24:54     8     1   164.380   LOTEK    150   -107
2020-10-30   00:24:55     8     1   164.380   LOTEK     74   -108
2020-10-30   00:25:08     8     1   164.380   LOTEK     18   -108
2020-10-30   00:25:15     8     1   164.380   LOTEK      2   -107
2020-10-30   00:25:24     8     1   164.480   LOTEK     68   -112
2020-10-30   00:25:26     8     1   164.380   LOTEK     92   -112
2020-10-30   00:25:30     8     1   164.380   LOTEK     18   -111
2020-10-30   00:25:34     8     1   164.380   LOTEK     15   -111
2020-10-30   00:25:40     8     1   164.380   LOTEK      3   -111
2020-10-30   00:25:45     8     1   164.380   LOTEK      2   -109
2020-10-30   00:25:46     8     1   164.380   LOTEK     93   -107
2020-10-30   00:25:47     8     1   164.380   LOTEK     74   -112
2020-10-30   00:26:03     8     1   164.380   LOTEK    117   -107
2020-10-30   00:26:10     8     1   164.380   LOTEK     16   -107
2020-10-30   00:26:21     8     1   164.480   LOTEK      1   -113
2020-10-30   00:26:25     8     1   164.380   LOTEK      2   -110
2020-10-30   00:26:28     8     1   164.480   LOTEK     16   -113
2020-10-30   00:26:41     8     1   164.380   LOTEK    106   -111
2020-10-30   00:26:53     8     1   164.380   LOTEK      2   -108
2020-10-30   00:27:08     8     1   164.380   LOTEK      2   -109
2020-10-30   00:27:09     8     1   164.480   LOTEK     25    -72
2020-10-30   00:27:12     8     1   164.380   LOTEK     31   -113
2020-10-30   00:27:17     8     1   164.380   LOTEK     73   -109
2020-10-30   00:27:19     8     1   164.380   LOTEK     48   -112
2020-10-30   00:27:32     8     1   164.380   LOTEK     18   -110
2020-10-30   00:27:34     8     1   164.480   LOTEK     58   -113
2020-10-30   00:27:49     8     1   164.380   LOTEK     44   -111
2020-10-30   00:27:54     8     1   164.380   LOTEK     92   -110
2020-10-30   00:28:14     8     1   164.480   LOTEK      2   -112
2020-10-30   00:28:19     8     1   164.480   LOTEK     46   -113
2020-10-30   00:28:21     8     1   164.380   LOTEK      1   -108
2020-10-30   00:28:29     8     1   164.380   LOTEK    121   -109
2020-10-30   00:28:34     8     1   164.480   LOTEK      1   -113
2020-10-30   00:28:36     8     1   164.380   LOTEK    102   -108
2020-10-30   00:28:39     8     1   164.380   LOTEK      4   -108
2020-10-30   00:28:43     8     1   164.380   LOTEK     64   -109
2020-10-30   00:28:45     8     1   164.380   LOTEK      1   -110
2020-10-30   00:28:52     8     1   164.380   LOTEK      1   -112
2020-10-30   00:28:55     8     1   164.380   LOTEK     89   -108
2020-10-30   00:28:55     8     1   164.380   LOTEK      2   -108
2020-10-30   00:29:04     8     1   164.480   LOTEK     29   -113
2020-10-30   00:29:07     8     1   164.380   LOTEK     34   -111
2020-10-30   00:29:13     8     1   164.380   LOTEK     83   -113
2020-10-30   00:29:15     8     1   164.380   LOTEK     33   -111
2020-10-30   00:29:16     8     1   164.480   LOTEK     17   -112
2020-10-30   00:29:31     8     1   164.480   LOTEK     31   -113
2020-10-30   00:29:35     8     1   164.380   LOTEK     18   -110
2020-10-30   00:29:37     8     1   164.380   LOTEK      2   -108
2020-10-30   00:29:39     8     1   164.380   LOTEK     62   -109
2020-10-30   00:30:10     8     1   164.380   LOTEK     87   -110
2020-10-30   00:30:10     8     1   164.380   LOTEK     18   -107
2020-10-30   00:30:20     8     1   164.380   LOTEK     22   -109
2020-10-30   00:30:22     8     1   164.480   LOTEK     15   -112
2020-10-30   00:30:24     8     1   164.380   LOTEK      3   -106
2020-10-30   00:30:40     8     1   164.480   LOTEK     19   -113
2020-10-30   00:30:42     8     1   164.380   LOTEK      3   -107
2020-10-30   00:30:53     8     1   164.380   LOTEK    101   -109
2020-10-30   00:30:54     8     1   164.480   LOTEK      4   -112
2020-10-30   00:31:09     8     1   164.480   LOTEK     19   -113
2020-10-30   00:31:12     8     1   164.380   LOTEK      2   -109
2020-10-30   00:31:13     8     1   164.380   LOTEK      8   -108
2020-10-30   00:31:21     8     1   164.380   LOTEK      1   -111
2020-10-30   00:31:23     8     1   164.380   LOTEK      1   -110
2020-10-30   00:31:30     8     1   164.380   LOTEK    109   -111
2020-10-30   00:31:39     8     1   164.480   LOTEK     92   -112
2020-10-30   00:31:42     8     1   164.380   LOTEK      6   -110
2020-10-30   00:31:46     8     1   164.480   LOTEK      1   -113
2020-10-30   00:31:51     8     1   164.480   LOTEK    159   -112
2020-10-30   00:31:57     8     1   164.380   LOTEK    116   -110
2020-10-30   00:31:58     8     1   164.380   LOTEK     75   -112
2020-10-30   00:32:00     8     1   164.380   LOTEK     29   -110
2020-10-30   00:32:01     8     1   164.480   LOTEK     73   -113
2020-10-30   00:32:09     8     1   164.480   LOTEK     25    -71
2020-10-30   00:32:13     8     1   164.380   LOTEK     47   -106
2020-10-30   00:32:16     8     1   164.380   LOTEK      2   -108
2020-10-30   00:32:24     8     1   164.380   LOTEK     44   -110
2020-10-30   00:32:25     8     1   164.380   LOTEK     75   -108
2020-10-30   00:32:32     8     1   164.380   LOTEK     33   -108
2020-10-30   00:32:33     8     1   164.380   LOTEK      6   -111
2020-10-30   00:32:35     8     1   164.480   LOTEK     16   -113
2020-10-30   00:32:52     8     1   164.380   LOTEK      2   -108
2020-10-30   00:32:53     8     1   164.380   LOTEK     88   -108
2020-10-30   00:32:58     8     1   164.380   LOTEK      1   -110
2020-10-30   00:33:14     8     1   164.380   LOTEK     59   -108
2020-10-30   00:33:21     8     1   164.480   LOTEK     50   -113
2020-10-30   00:33:23     8     1   164.380   LOTEK     32   -110
2020-10-30   00:33:25     8     1   164.380   LOTEK     74   -112
2020-10-30   00:33:28     8     1   164.480   LOTEK     15   -113
2020-10-30   00:33:34     8     1   164.480   LOTEK     80   -112
2020-10-30   00:33:38     8     1   164.380   LOTEK      2   -110
2020-10-30   00:33:50     8     1   164.380   LOTEK     58   -108
2020-10-30   00:33:51     8     1   164.380   LOTEK     18   -111
2020-10-30   00:34:17     8     1   164.380   LOTEK     15   -108
2020-10-30   00:34:20     8     1   164.480   LOTEK      2   -112
2020-10-30   00:34:29     8     1   164.380   LOTEK     74   -110
2020-10-30   00:34:30     8     1   164.480   LOTEK     73   -112
2020-10-30   00:34:33     8     1   164.380   LOTEK     18   -108
2020-10-30   00:34:36     8     1   164.480   LOTEK     15   -113
2020-10-30   00:34:37     8     1   164.480   LOTEK      2   -113
2020-10-30   00:34:47     8     1   164.380   LOTEK      8   -109
2020-10-30   00:34:54     8     1   164.380   LOTEK     74   -110
2020-10-30   00:34:55     8     1   164.380   LOTEK     23   -113
2020-10-30   00:35:03     8     1   164.480   LOTEK     44   -111
2020-10-30   00:35:11     8     1   164.380   LOTEK      1   -111
2020-10-30   00:35:14     8     1   164.380   LOTEK    121   -110
2020-10-30   00:35:19     8     1   164.380   LOTEK     18   -109
2020-10-30   00:35:43     8     1   164.480   LOTEK     18   -112
2020-10-30   00:35:56     8     1   164.480   LOTEK      2   -113
2020-10-30   00:36:12     8     1   164.380   LOTEK      4   -112
2020-10-30   00:36:16     8     1   164.380   LOTEK    112   -108
2020-10-30   00:36:16     8     1   164.380   LOTEK     18   -108
2020-10-30   00:36:18     8     1   164.480   LOTEK     18   -112
2020-10-30   00:36:25     8     1   164.380   LOTEK     34   -108
2020-10-30   00:36:31     8     1   164.380   LOTEK     44   -110
2020-10-30   00:36:42     8     1   164.380   LOTEK      1   -110
2020-10-30   00:36:46     8     1   164.380   LOTEK     44   -111
2020-10-30   00:36:50     8     1   164.380   LOTEK     34   -112
2020-10-30   00:36:51     8     1   164.380   LOTEK      2   -107
2020-10-30   00:36:51     8     1   164.480   LOTEK     32   -113
2020-10-30   00:36:53     8     1   164.380   LOTEK     22   -109
2020-10-30   00:36:59     8     1   164.380   LOTEK     44   -109
2020-10-30   00:37:07     8     1   164.480   LOTEK      8   -113
2020-10-30   00:37:09     8     1   164.480   LOTEK     25    -71
2020-10-30   00:37:18     8     1   164.380   LOTEK     78   -109
2020-10-30   00:37:26     8     1   164.480   LOTEK     64   -113
2020-10-30   00:37:34     8     1   164.380   LOTEK     94   -109
2020-10-30   00:37:39     8     1   164.380   LOTEK     16   -111
2020-10-30   00:37:51     8     1   164.380   LOTEK     18   -110
2020-10-30   00:37:52     8     1   164.480   LOTEK     50   -113
2020-10-30   00:38:11     8     1   164.480   LOTEK      2   -112
2020-10-30   00:38:13     8     1   164.480   LOTEK      1   -113
2020-10-30   00:38:39     8     1   164.380   LOTEK    188   -109
2020-10-30   00:38:51     8     1   164.380   LOTEK      2   -110
2020-10-30   00:38:53     8     1   164.380   LOTEK      2   -111
2020-10-30   00:38:56     8     1   164.380   LOTEK      2   -109
2020-10-30   00:38:58     8     1   164.380   LOTEK     34   -109
2020-10-30   00:38:59     8     1   164.380   LOTEK     58   -109
2020-10-30   00:39:07     8     1   164.380   LOTEK     29   -112
2020-10-30   00:39:17     8     1   164.480   LOTEK     18   -113
2020-10-30   00:39:23     8     1   164.380   LOTEK     15   -109
2020-10-30   00:39:27     8     1   164.380   LOTEK     29   -110
2020-10-30   00:39:35     8     1   164.480   LOTEK     22   -113
2020-10-30   00:39:42     8     1   164.480   LOTEK     96   -113
2020-10-30   00:39:51     8     1   164.380   LOTEK      2   -109
2020-10-30   00:39:59     8     1   164.380   LOTEK     17   -109
2020-10-30   00:40:16     8     1   164.480   LOTEK     75   -113
2020-10-30   00:40:16     8     1   164.380   LOTEK     86   -108
2020-10-30   00:40:19     8     1   164.480   LOTEK     80   -112
2020-10-30   00:40:33     8     1   164.380   LOTEK     31   -109
2020-10-30   00:40:33     8     1   164.480   LOTEK      1   -113
2020-10-30   00:40:45     8     1   164.380   LOTEK     15   -108
2020-10-30   00:40:50     8     1   164.380   LOTEK      1   -110
2020-10-30   00:40:53     8     1   164.380   LOTEK     38   -108
2020-10-30   00:41:01     8     1   164.380   LOTEK     34   -109
2020-10-30   00:41:02     8     1   164.380   LOTEK      2   -108
2020-10-30   00:41:03     8     1   164.380   LOTEK     15   -112
2020-10-30   00:41:06     8     1   164.380   LOTEK     15   -108
2020-10-30   00:41:10     8     1   164.380   LOTEK     15   -108
2020-10-30   00:41:19     8     1   164.380   LOTEK      2   -110
2020-10-30   00:41:36     8     1   164.480   LOTEK      2   -113
2020-10-30   00:41:39     8     1   164.480   LOTEK     18   -113
2020-10-30   00:41:46     8     1   164.380   LOTEK      2   -110
2020-10-30   00:41:50     8     1   164.380   LOTEK     16   -113
2020-10-30   00:41:58     8     1   164.380   LOTEK     31   -107
2020-10-30   00:41:58     8     1   164.380   LOTEK    127   -113
2020-10-30   00:42:03     8     1   164.480   LOTEK      1   -113
2020-10-30   00:42:05     8     1   164.480   LOTEK    138   -113
2020-10-30   00:42:09     8     1   164.480   LOTEK     25    -72
2020-10-30   00:42:17     8     1   164.380   LOTEK      3   -111
2020-10-30   00:42:18     8     1   164.380   LOTEK      2   -110
2020-10-30   00:42:20     8     1   164.480   LOTEK     27   -113
2020-10-30   00:42:32     8     1   164.380   LOTEK     34   -108
2020-10-30   00:42:36     8     1   164.380   LOTEK     58   -109
2020-10-30   00:42:43     8     1   164.380   LOTEK     26   -110
2020-10-30   00:42:48     8     1   164.480   LOTEK    109   -113
2020-10-30   00:42:56     8     1   164.380   LOTEK    101   -110
2020-10-30   00:42:57     8     1   164.380   LOTEK     29   -109
2020-10-30   00:42:58     8     1   164.380   LOTEK      2   -110
2020-10-30   00:43:01     8     1   164.380   LOTEK     47   -110
2020-10-30   00:43:02     8     1   164.380   LOTEK      1   -109
2020-10-30   00:43:04     8     1   164.380   LOTEK     15   -109
2020-10-30   00:43:09     8     1   164.380   LOTEK     18   -109
2020-10-30   00:43:23     8     1   164.380   LOTEK     17   -110
2020-10-30   00:43:29     8     1   164.480   LOTEK     46   -113
2020-10-30   00:43:29     8     1   164.380   LOTEK      7   -112
2020-10-30   00:43:31     8     1   164.380   LOTEK     86   -110
2020-10-30   00:43:34     8     1   164.380   LOTEK      1   -107
2020-10-30   00:43:37     8     1   164.380   LOTEK      2   -112
2020-10-30   00:43:41     8     1   164.380   LOTEK      2   -109
2020-10-30   00:43:53     8     1   164.380   LOTEK     53   -107
2020-10-30   00:44:00     8     1   164.380   LOTEK      8   -109
2020-10-30   00:44:18     8     1   164.380   LOTEK     15   -111
2020-10-30   00:44:23     8     1   164.380   LOTEK     83   -110
2020-10-30   00:44:24     8     1   164.380   LOTEK     33   -111
2020-10-30   00:44:27     8     1   164.480   LOTEK      2   -112
2020-10-30   00:44:29     8     1   164.380   LOTEK     29   -109
2020-10-30   00:44:29     8     1   164.380   LOTEK     44   -108
2020-10-30   00:44:30     8     1   164.380   LOTEK      8   -108
2020-10-30   00:44:43     8     1   164.380   LOTEK     62   -111
2020-10-30   00:45:02     8     1   164.380   LOTEK     58   -109
2020-10-30   00:45:14     8     1   164.380   LOTEK     34   -108
2020-10-30   00:45:16     8     1   164.380   LOTEK      1   -110
2020-10-30   00:45:18     8     1   164.380   LOTEK      1   -110
2020-10-30   00:45:20     8     1   164.380   LOTEK    138   -108
2020-10-30   00:45:22     8     1   164.380   LOTEK      2   -109
2020-10-30   00:45:24     8     1   164.480   LOTEK      3   -113
2020-10-30   00:45:27     8     1   164.380   LOTEK      2   -108
2020-10-30   00:45:36     8     1   164.480   LOTEK     83   -113
2020-10-30   00:45:46     8     1   164.380   LOTEK      3   -108
2020-10-30   00:45:49     8     1   164.380   LOTEK     15   -111
2020-10-30   00:45:51     8     1   164.480   LOTEK     29   -112
2020-10-30   00:45:54     8     1   164.380   LOTEK     62   -112
2020-10-30   00:46:16     8     1   164.380   LOTEK      1   -112
2020-10-30   00:46:17     8     1   164.380   LOTEK     62   -112
2020-10-30   00:46:19     8     1   164.380   LOTEK      1   -107
2020-10-30   00:46:21     8     1   164.480   LOTEK     58   -112
2020-10-30   00:46:26     8     1   164.380   LOTEK     19   -108
2020-10-30   00:46:29     8     1   164.380   LOTEK     58   -108
2020-10-30   00:46:30     8     1   164.380   LOTEK     58   -107
2020-10-30   00:46:34     8     1   164.480   LOTEK     18   -113
2020-10-30   00:46:36     8     1   164.480   LOTEK     44   -111
2020-10-30   00:46:47     8     1   164.380   LOTEK      3   -109
2020-10-30   00:46:52     8     1   164.380   LOTEK      3   -108
2020-10-30   00:46:54     8     1   164.380   LOTEK     22   -110
2020-10-30   00:46:54     8     1   164.380   LOTEK    117   -112
2020-10-30   00:46:56     8     1   164.380   LOTEK      8   -108
2020-10-30   00:47:01     8     1   164.380   LOTEK     46   -110
2020-10-30   00:47:04     8     1   164.380   LOTEK     80   -111
2020-10-30   00:47:09     8     1   164.480   LOTEK     25    -72
2020-10-30   00:47:27     8     1   164.380   LOTEK     15   -109
2020-10-30   00:47:28     8     1   164.380   LOTEK      1   -110
2020-10-30   00:47:29     8     1   164.480   LOTEK      3   -113
2020-10-30   00:47:32     8     1   164.380   LOTEK      1   -109
2020-10-30   00:47:39     8     1   164.380   LOTEK     33   -107
2020-10-30   00:47:45     8     1   164.380   LOTEK     72   -108
2020-10-30   00:47:48     8     1   164.480   LOTEK     33   -113
2020-10-30   00:48:14     8     1   164.380   LOTEK     87   -111
2020-10-30   00:48:23     8     1   164.380   LOTEK     62   -108
2020-10-30   00:48:25     8     1   164.380   LOTEK     18   -111
2020-10-30   00:48:32     8     1   164.380   LOTEK     53   -109
2020-10-30   00:48:36     8     1   164.380   LOTEK     16   -108
2020-10-30   00:48:43     8     1   164.380   LOTEK     18   -110
2020-10-30   00:48:49     8     1   164.380   LOTEK      1   -108
2020-10-30   00:48:50     8     1   164.480   LOTEK     58   -112
2020-10-30   00:48:51     8     1   164.480   LOTEK     18   -113
2020-10-30   00:48:55     8     1   164.380   LOTEK     94   -109
2020-10-30   00:49:07     8     1   164.480   LOTEK      2   -113
2020-10-30   00:49:08     8     1   164.480   LOTEK      1   -113
2020-10-30   00:49:14     8     1   164.380   LOTEK      2   -108
2020-10-30   00:49:23     8     1   164.380   LOTEK      3   -112
2020-10-30   00:49:32     8     1   164.480   LOTEK     61   -112
2020-10-30   00:49:38     8     1   164.480   LOTEK      1   -113
2020-10-30   00:49:45     8     1   164.380   LOTEK     69   -113
2020-10-30   00:49:46     8     1   164.380   LOTEK     61   -107
2020-10-30   00:50:05     8     1   164.380   LOTEK     18   -108
2020-10-30   00:50:06     8     1   164.480   LOTEK     73   -112
2020-10-30   00:50:12     8     1   164.380   LOTEK      2   -109
2020-10-30   00:50:14     8     1   164.380   LOTEK      2   -110
2020-10-30   00:50:17     8     1   164.380   LOTEK      2   -111
2020-10-30   00:50:22     8     1   164.380   LOTEK     32   -110
2020-10-30   00:50:22     8     1   164.480   LOTEK      2   -112
2020-10-30   00:50:24     8     1   164.380   LOTEK     16   -109
2020-10-30   00:50:24     8     1   164.480   LOTEK    121   -111
2020-10-30   00:50:25     8     1   164.480   LOTEK      3   -113
2020-10-30   00:50:26     8     1   164.380   LOTEK     21   -109
2020-10-30   00:50:30     8     1   164.480   LOTEK     17   -113
2020-10-30   00:50:36     8     1   164.380   LOTEK     35   -109
2020-10-30   00:50:39     8     1   164.380   LOTEK     40   -108
2020-10-30   00:50:46     8     1   164.380   LOTEK      2   -108
2020-10-30   00:50:49     8     1   164.480   LOTEK     46   -113
2020-10-30   00:50:56     8     1   164.380   LOTEK     15   -111
2020-10-30   00:50:56     8     1   164.380   LOTEK     15   -108
2020-10-30   00:51:00     8     1   164.380   LOTEK      2   -109
2020-10-30   00:51:04     8     1   164.480   LOTEK     31   -112
2020-10-30   00:51:08     8     1   164.380   LOTEK     21   -108
2020-10-30   00:51:11     8     1   164.380   LOTEK     73   -110
2020-10-30   00:51:22     8     1   164.380   LOTEK     27   -111
2020-10-30   00:51:25     8     1   164.380   LOTEK      1   -107
2020-10-30   00:51:29     8     1   164.480   LOTEK    138   -113
2020-10-30   00:51:29     8     1   164.380   LOTEK     46   -111
2020-10-30   00:51:41     8     1   164.380   LOTEK      2   -112
2020-10-30   00:51:42     8     1   164.380   LOTEK     29   -107
2020-10-30   00:51:43     8     1   164.380   LOTEK     29   -110
2020-10-30   00:51:46     8     1   164.480   LOTEK      2   -113
2020-10-30   00:51:48     8     1   164.380   LOTEK     95   -110
2020-10-30   00:51:57     8     1   164.380   LOTEK      2   -111
2020-10-30   00:52:05     8     1   164.480   LOTEK     29   -113
2020-10-30   00:52:06     8     1   164.380   LOTEK      3   -108
2020-10-30   00:52:09     8     1   164.480   LOTEK     25    -72
2020-10-30   00:52:16     8     1   164.380   LOTEK      1   -110
2020-10-30   00:52:19     8     1   164.380   LOTEK     58   -107
2020-10-30   00:52:21     8     1   164.380   LOTEK     33   -110
2020-10-30   00:52:25     8     1   164.480   LOTEK      1   -113
2020-10-30   00:52:32     8     1   164.380   LOTEK     62   -112
2020-10-30   00:52:32     8     1   164.380   LOTEK     62   -110
2020-10-30   00:52:48     8     1   164.380   LOTEK     44   -107
2020-10-30   00:52:49     8     1   164.480   LOTEK     46   -113
2020-10-30   00:52:52     8     1   164.380   LOTEK      2   -108
2020-10-30   00:52:52     8     1   164.380   LOTEK     18   -108
2020-10-30   00:52:55     8     1   164.380   LOTEK     18   -108
2020-10-30   00:53:03     8     1   164.380   LOTEK      3   -109
2020-10-30   00:53:04     8     1   164.380   LOTEK     21   -112
2020-10-30   00:53:24     8     1   164.380   LOTEK      1   -110
2020-10-30   00:53:28     8     1   164.480   LOTEK      2   -111
2020-10-30   00:53:32     8     1   164.380   LOTEK    121   -109
2020-10-30   00:53:37     8     1   164.480   LOTEK     29   -113
2020-10-30   00:53:38     8     1   164.380   LOTEK    124   -109
2020-10-30   00:53:39     8     1   164.380   LOTEK     52   -109
2020-10-30   00:53:43     8     1   164.380   LOTEK     46   -108
2020-10-30   00:54:06     8     1   164.380   LOTEK     15   -110
2020-10-30   00:54:08     8     1   164.380   LOTEK     15   -110
2020-10-30   00:54:16     8     1   164.380   LOTEK     44   -108
2020-10-30   00:54:23     8     1   164.380   LOTEK     18   -107
2020-10-30   00:54:26     8     1   164.380   LOTEK     47   -109
2020-10-30   00:54:30     8     1   164.380   LOTEK      1   -109
2020-10-30   00:54:33     8     1   164.380   LOTEK     18   -109
2020-10-30   00:54:39     8     1   164.380   LOTEK     15   -108
2020-10-30   00:54:45     8     1   164.380   LOTEK     17   -108
2020-10-30   00:54:54     8     1   164.380   LOTEK    101   -112
2020-10-30   00:54:58     8     1   164.380   LOTEK      3   -110
2020-10-30   00:55:01     8     1   164.480   LOTEK     30   -113
2020-10-30   00:55:31     8     1   164.480   LOTEK    118   -113
2020-10-30   00:55:32     8     1   164.480   LOTEK     11   -113
2020-10-30   00:55:36     8     1   164.380   LOTEK      4   -108
2020-10-30   00:55:39     8     1   164.480   LOTEK     15   -113
2020-10-30   00:55:45     8     1   164.380   LOTEK     92   -110
2020-10-30   00:55:46     8     1   164.480   LOTEK     15   -112
2020-10-30   00:55:49     8     1   164.380   LOTEK     18   -107
2020-10-30   00:55:55     8     1   164.380   LOTEK      3   -111
2020-10-30   00:56:04     8     1   164.380   LOTEK      8   -112
2020-10-30   00:56:05     8     1   164.380   LOTEK     18   -112
2020-10-30   00:56:08     8     1   164.380   LOTEK     78   -108
2020-10-30   00:56:14     8     1   164.380   LOTEK     44   -110
2020-10-30   00:56:23     8     1   164.380   LOTEK     33   -109
2020-10-30   00:56:23     8     1   164.380   LOTEK      2   -106
2020-10-30   00:56:32     8     1   164.480   LOTEK     64   -113
2020-10-30   00:56:38     8     1   164.380   LOTEK      2   -111
2020-10-30   00:56:44     8     1   164.480   LOTEK     61   -113
2020-10-30   00:56:47     8     1   164.380   LOTEK     64   -111
2020-10-30   00:56:57     8     1   164.380   LOTEK     47   -113
2020-10-30   00:56:57     8     1   164.380   LOTEK      2   -110
2020-10-30   00:56:59     8     1   164.480   LOTEK     34   -113
2020-10-30   00:57:09     8     1   164.480   LOTEK     25    -72
2020-10-30   00:57:12     8     1   164.380   LOTEK    100   -108
2020-10-30   00:57:31     8     1   164.480   LOTEK     15   -113
2020-10-30   00:57:38     8     1   164.380   LOTEK     70   -108
2020-10-30   00:57:55     8     1   164.380   LOTEK     31   -109
2020-10-30   00:58:06     8     1   164.380   LOTEK     27   -111
2020-10-30   00:58:09     8     1   164.380   LOTEK      2   -109
2020-10-30   00:58:13     8     1   164.380   LOTEK      2   -107
2020-10-30   00:58:32     8     1   164.380   LOTEK    152   -111
2020-10-30   00:58:35     8     1   164.380   LOTEK     61   -108
2020-10-30   00:58:46     8     1   164.480   LOTEK     15   -113
2020-10-30   00:58:46     8     1   164.380   LOTEK     35   -107
2020-10-30   00:58:48     8     1   164.380   LOTEK      8   -108
2020-10-30   00:59:16     8     1   164.380   LOTEK     44   -108
2020-10-30   00:59:28     8     1   164.380   LOTEK     15   -111
2020-10-30   00:59:28     8     1   164.380   LOTEK     15   -107
2020-10-30   00:59:29     8     1   164.380   LOTEK     89   -110
2020-10-30   00:59:50     8     1   164.380   LOTEK      2   -108
2020-10-30   00:59:52     8     1   164.380   LOTEK     59   -110
2020-10-30   00:59:55     8     1   164.480   LOTEK     31   -112
2020-10-30   01:00:07     8     1   164.380   LOTEK      1   -109
2020-10-30   01:00:09     8     1   164.380   LOTEK     15   -110
2020-10-30   01:00:19     8     1   164.380   LOTEK     19   -108
2020-10-30   01:00:22     8     1   164.480   LOTEK     62   -113
2020-10-30   01:00:29     8     1   164.380   LOTEK    117   -109
2020-10-30   01:00:29     8     1   164.380   LOTEK     15   -108
2020-10-30   01:00:30     8     1   164.380   LOTEK     64   -108
2020-10-30   01:00:31     8     1   164.380   LOTEK     19   -108
2020-10-30   01:00:34     8     1   164.480   LOTEK     62   -113
2020-10-30   01:00:36     8     1   164.380   LOTEK    131   -109
2020-10-30   01:00:40     8     1   164.380   LOTEK     47   -109
2020-10-30   01:00:49     8     1   164.480   LOTEK      1   -113
2020-10-30   01:00:50     8     1   164.380   LOTEK     58   -110
2020-10-30   01:00:52     8     1   164.380   LOTEK     18   -108
2020-10-30   01:00:54     8     1   164.380   LOTEK     18   -109
2020-10-30   01:00:58     8     1   164.380   LOTEK     61   -112
2020-10-30   01:01:07     8     1   164.380   LOTEK      3   -110
2020-10-30   01:01:16     8     1   164.380   LOTEK      8   -106
2020-10-30   01:01:19     8     1   164.380   LOTEK      2   -107
2020-10-30   01:01:29     8     1   164.380   LOTEK    117   -108
2020-10-30   01:01:36     8     1   164.380   LOTEK      6   -108
2020-10-30   01:01:38     8     1   164.380   LOTEK     80   -109
2020-10-30   01:01:43     8     1   164.380   LOTEK      1   -108
2020-10-30   01:01:45     8     1   164.380   LOTEK     62   -111
2020-10-30   01:01:45     8     1   164.380   LOTEK      2   -111
2020-10-30   01:01:52     8     1   164.380   LOTEK     31   -107
2020-10-30   01:01:56     8     1   164.380   LOTEK      1   -107
2020-10-30   01:02:06     8     1   164.480   LOTEK     73   -113
2020-10-30   01:02:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:02:10     8     1   164.480   LOTEK      1   -112
2020-10-30   01:02:15     8     1   164.380   LOTEK     89   -108
2020-10-30   01:02:19     8     1   164.380   LOTEK     92   -109
2020-10-30   01:02:19     8     1   164.380   LOTEK     44   -109
2020-10-30   01:02:21     8     1   164.380   LOTEK     44   -107
2020-10-30   01:02:25     8     1   164.380   LOTEK     15   -110
2020-10-30   01:02:28     8     1   164.380   LOTEK      2   -110
2020-10-30   01:02:47     8     1   164.480   LOTEK     83   -113
2020-10-30   01:02:55     8     1   164.480   LOTEK      2   -113
2020-10-30   01:03:04     8     1   164.380   LOTEK      1   -107
2020-10-30   01:03:04     8     1   164.380   LOTEK     18   -109
2020-10-30   01:03:05     8     1   164.380   LOTEK      2   -110
2020-10-30   01:03:07     8     1   164.380   LOTEK      1   -110
2020-10-30   01:03:12     8     1   164.480   LOTEK     89   -113
2020-10-30   01:03:27     8     1   164.380   LOTEK    124   -108
2020-10-30   01:03:34     8     1   164.380   LOTEK     44   -110
2020-10-30   01:03:46     8     1   164.480   LOTEK     22   -113
2020-10-30   01:03:58     8     1   164.380   LOTEK      5   -108
2020-10-30   01:04:01     8     1   164.380   LOTEK     29   -112
2020-10-30   01:04:06     8     1   164.380   LOTEK     40   -110
2020-10-30   01:04:06     8     1   164.380   LOTEK      6   -108
2020-10-30   01:04:19     8     1   164.480   LOTEK     18   -113
2020-10-30   01:04:24     8     1   164.380   LOTEK      1   -109
2020-10-30   01:04:38     8     1   164.480   LOTEK      1   -113
2020-10-30   01:04:38     8     1   164.380   LOTEK     18   -111
2020-10-30   01:04:48     8     1   164.380   LOTEK    130   -110
2020-10-30   01:04:49     8     1   164.380   LOTEK     15   -111
2020-10-30   01:04:51     8     1   164.380   LOTEK     19   -109
2020-10-30   01:04:51     8     1   164.480   LOTEK     15   -112
2020-10-30   01:04:54     8     1   164.380   LOTEK     44   -110
2020-10-30   01:04:55     8     1   164.380   LOTEK     31   -109
2020-10-30   01:05:17     8     1   164.480   LOTEK     15   -113
2020-10-30   01:05:28     8     1   164.480   LOTEK    171   -111
2020-10-30   01:05:38     8     1   164.380   LOTEK     35   -111
2020-10-30   01:05:41     8     1   164.380   LOTEK     52   -111
2020-10-30   01:05:44     8     1   164.380   LOTEK     46   -108
2020-10-30   01:05:51     8     1   164.380   LOTEK     58   -107
2020-10-30   01:05:57     8     1   164.380   LOTEK     11   -106
2020-10-30   01:06:00     8     1   164.380   LOTEK     62   -107
2020-10-30   01:06:03     8     1   164.380   LOTEK     38   -109
2020-10-30   01:06:08     8     1   164.480   LOTEK     30   -113
2020-10-30   01:06:08     8     1   164.480   LOTEK     30   -111
2020-10-30   01:06:14     8     1   164.380   LOTEK      6   -108
2020-10-30   01:06:16     8     1   164.380   LOTEK     47   -110
2020-10-30   01:06:27     8     1   164.380   LOTEK     18   -110
2020-10-30   01:06:46     8     1   164.380   LOTEK      2   -109
2020-10-30   01:06:46     8     1   164.480   LOTEK     63   -111
2020-10-30   01:06:48     8     1   164.480   LOTEK    114   -112
2020-10-30   01:06:51     8     1   164.380   LOTEK    120   -108
2020-10-30   01:06:59     8     1   164.380   LOTEK      2   -111
2020-10-30   01:07:01     8     1   164.380   LOTEK     15   -110
2020-10-30   01:07:04     8     1   164.480   LOTEK     31   -112
2020-10-30   01:07:05     8     1   164.380   LOTEK     61   -111
2020-10-30   01:07:05     8     1   164.380   LOTEK     15   -111
2020-10-30   01:07:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:07:11     8     1   164.380   LOTEK     38   -111
2020-10-30   01:07:36     8     1   164.380   LOTEK     15   -110
2020-10-30   01:07:43     8     1   164.480   LOTEK    101   -113
2020-10-30   01:07:49     8     1   164.380   LOTEK     47   -108
2020-10-30   01:07:53     8     1   164.380   LOTEK     18   -106
2020-10-30   01:07:58     8     1   164.380   LOTEK    116   -109
2020-10-30   01:08:00     8     1   164.380   LOTEK     18   -108
2020-10-30   01:08:03     8     1   164.380   LOTEK      2   -111
2020-10-30   01:08:07     8     1   164.380   LOTEK     62   -110
2020-10-30   01:08:11     8     1   164.380   LOTEK     22   -108
2020-10-30   01:08:12     8     1   164.380   LOTEK    120   -108
2020-10-30   01:08:13     8     1   164.380   LOTEK     78   -107
2020-10-30   01:08:15     8     1   164.480   LOTEK     89   -113
2020-10-30   01:08:25     8     1   164.480   LOTEK     80   -113
2020-10-30   01:08:27     8     1   164.380   LOTEK    190   -106
2020-10-30   01:08:34     8     1   164.380   LOTEK     46   -108
2020-10-30   01:08:49     8     1   164.380   LOTEK      3   -109
2020-10-30   01:09:01     8     1   164.480   LOTEK      2   -112
2020-10-30   01:09:20     8     1   164.380   LOTEK     75   -107
2020-10-30   01:09:21     8     1   164.380   LOTEK     18   -109
2020-10-30   01:09:29     8     1   164.380   LOTEK     15   -109
2020-10-30   01:09:47     8     1   164.380   LOTEK      1   -111
2020-10-30   01:09:50     8     1   164.380   LOTEK    116   -110
2020-10-30   01:10:04     8     1   164.380   LOTEK     80   -110
2020-10-30   01:10:05     8     1   164.380   LOTEK     15   -112
2020-10-30   01:10:08     8     1   164.380   LOTEK     33   -111
2020-10-30   01:10:28     8     1   164.380   LOTEK     18   -109
2020-10-30   01:10:33     8     1   164.380   LOTEK     44   -109
2020-10-30   01:10:40     8     1   164.480   LOTEK     22   -113
2020-10-30   01:10:42     8     1   164.380   LOTEK     22   -107
2020-10-30   01:10:43     8     1   164.380   LOTEK      3   -113
2020-10-30   01:11:06     8     1   164.480   LOTEK     44   -112
2020-10-30   01:11:08     8     1   164.380   LOTEK     15   -108
2020-10-30   01:11:11     8     1   164.480   LOTEK    148   -111
2020-10-30   01:11:12     8     1   164.380   LOTEK    139   -112
2020-10-30   01:11:17     8     1   164.480   LOTEK      2   -111
2020-10-30   01:11:23     8     1   164.380   LOTEK     58   -108
2020-10-30   01:11:26     8     1   164.380   LOTEK     35   -109
2020-10-30   01:11:27     8     1   164.480   LOTEK      1   -112
2020-10-30   01:11:31     8     1   164.380   LOTEK      3   -109
2020-10-30   01:11:48     8     1   164.380   LOTEK      1   -110
2020-10-30   01:11:50     8     1   164.380   LOTEK    119   -112
2020-10-30   01:11:51     8     1   164.380   LOTEK      1   -112
2020-10-30   01:11:57     8     1   164.380   LOTEK    143   -108
2020-10-30   01:11:57     8     1   164.380   LOTEK      1   -109
2020-10-30   01:12:02     8     1   164.480   LOTEK     44   -113
2020-10-30   01:12:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:12:19     8     1   164.380   LOTEK      2   -108
2020-10-30   01:12:22     8     1   164.480   LOTEK      2   -113
2020-10-30   01:12:23     8     1   164.380   LOTEK    114   -111
2020-10-30   01:12:24     8     1   164.480   LOTEK     26   -113
2020-10-30   01:12:27     8     1   164.380   LOTEK      2   -106
2020-10-30   01:12:30     8     1   164.480   LOTEK     24   -113
2020-10-30   01:12:31     8     1   164.380   LOTEK    125   -109
2020-10-30   01:12:33     8     1   164.380   LOTEK     47   -108
2020-10-30   01:12:37     8     1   164.380   LOTEK      2   -109
2020-10-30   01:12:43     8     1   164.380   LOTEK     92   -110
2020-10-30   01:12:49     8     1   164.380   LOTEK     44   -111
2020-10-30   01:12:49     8     1   164.380   LOTEK     90   -111
2020-10-30   01:12:51     8     1   164.380   LOTEK     82   -107
2020-10-30   01:12:54     8     1   164.480   LOTEK     18   -113
2020-10-30   01:13:09     8     1   164.380   LOTEK     65   -109
2020-10-30   01:13:09     8     1   164.480   LOTEK      2   -113
2020-10-30   01:13:11     8     1   164.380   LOTEK      9   -107
2020-10-30   01:13:19     8     1   164.480   LOTEK     72   -112
2020-10-30   01:13:24     8     1   164.380   LOTEK     58   -108
2020-10-30   01:13:34     8     1   164.380   LOTEK     62   -111
2020-10-30   01:13:38     8     1   164.380   LOTEK     58   -108
2020-10-30   01:13:42     8     1   164.480   LOTEK     12   -112
2020-10-30   01:13:46     8     1   164.380   LOTEK     44   -107
2020-10-30   01:13:56     8     1   164.480   LOTEK      3   -112
2020-10-30   01:14:03     8     1   164.380   LOTEK      2   -112
2020-10-30   01:14:05     8     1   164.380   LOTEK     58   -109
2020-10-30   01:14:13     8     1   164.380   LOTEK     82   -109
2020-10-30   01:14:19     8     1   164.380   LOTEK     34   -107
2020-10-30   01:14:23     8     1   164.380   LOTEK     15   -110
2020-10-30   01:14:26     8     1   164.380   LOTEK    121   -107
2020-10-30   01:14:31     8     1   164.480   LOTEK      1   -113
2020-10-30   01:14:35     8     1   164.380   LOTEK      2   -107
2020-10-30   01:14:39     8     1   164.380   LOTEK     34   -111
2020-10-30   01:14:42     8     1   164.380   LOTEK     78   -109
2020-10-30   01:14:49     8     1   164.380   LOTEK     86   -112
2020-10-30   01:14:50     8     1   164.380   LOTEK     15   -113
2020-10-30   01:14:56     8     1   164.480   LOTEK     18   -113
2020-10-30   01:15:02     8     1   164.380   LOTEK     15   -108
2020-10-30   01:15:03     8     1   164.380   LOTEK     78   -111
2020-10-30   01:15:09     8     1   164.480   LOTEK     19   -112
2020-10-30   01:15:10     8     1   164.380   LOTEK     31   -108
2020-10-30   01:15:17     8     1   164.480   LOTEK      1   -112
2020-10-30   01:15:17     8     1   164.380   LOTEK     16   -107
2020-10-30   01:15:31     8     1   164.380   LOTEK     73   -108
2020-10-30   01:15:41     8     1   164.380   LOTEK     62   -111
2020-10-30   01:15:57     8     1   164.380   LOTEK      1   -107
2020-10-30   01:16:04     8     1   164.380   LOTEK     58   -108
2020-10-30   01:16:05     8     1   164.380   LOTEK     44   -113
2020-10-30   01:16:09     8     1   164.480   LOTEK     32   -113
2020-10-30   01:16:10     8     1   164.480   LOTEK     33   -113
2020-10-30   01:16:12     8     1   164.380   LOTEK      3   -109
2020-10-30   01:16:16     8     1   164.380   LOTEK     24   -108
2020-10-30   01:16:32     8     1   164.480   LOTEK     61   -113
2020-10-30   01:16:37     8     1   164.480   LOTEK     31   -113
2020-10-30   01:16:39     8     1   164.480   LOTEK      2   -112
2020-10-30   01:16:47     8     1   164.480   LOTEK      8   -112
2020-10-30   01:16:55     8     1   164.380   LOTEK    110   -111
2020-10-30   01:17:02     8     1   164.480   LOTEK     44   -112
2020-10-30   01:17:04     8     1   164.380   LOTEK     61   -108
2020-10-30   01:17:05     8     1   164.480   LOTEK     37   -111
2020-10-30   01:17:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:17:12     8     1   164.480   LOTEK     22   -111
2020-10-30   01:17:12     8     1   164.380   LOTEK     40   -109
2020-10-30   01:17:19     8     1   164.380   LOTEK      1   -108
2020-10-30   01:17:26     8     1   164.380   LOTEK     44   -109
2020-10-30   01:17:28     8     1   164.380   LOTEK     89   -109
2020-10-30   01:17:35     8     1   164.380   LOTEK      6   -112
2020-10-30   01:17:37     8     1   164.380   LOTEK     44   -108
2020-10-30   01:17:40     8     1   164.480   LOTEK     34   -112
2020-10-30   01:17:48     8     1   164.480   LOTEK     22   -113
2020-10-30   01:17:54     8     1   164.380   LOTEK     46   -108
2020-10-30   01:17:56     8     1   164.380   LOTEK     33   -107
2020-10-30   01:18:04     8     1   164.480   LOTEK      2   -113
2020-10-30   01:18:05     8     1   164.380   LOTEK     65   -112
2020-10-30   01:18:12     8     1   164.480   LOTEK     29   -113
2020-10-30   01:18:12     8     1   164.380   LOTEK     34   -109
2020-10-30   01:18:20     8     1   164.480   LOTEK    102   -113
2020-10-30   01:18:26     8     1   164.380   LOTEK     51   -107
2020-10-30   01:18:26     8     1   164.480   LOTEK     22   -113
2020-10-30   01:18:30     8     1   164.380   LOTEK      4   -111
2020-10-30   01:18:36     8     1   164.480   LOTEK     15   -113
2020-10-30   01:18:38     8     1   164.380   LOTEK     15   -108
2020-10-30   01:18:38     8     1   164.480   LOTEK    117   -113
2020-10-30   01:18:42     8     1   164.380   LOTEK     89   -108
2020-10-30   01:18:48     8     1   164.480   LOTEK     73   -112
2020-10-30   01:18:50     8     1   164.380   LOTEK     89   -109
2020-10-30   01:18:52     8     1   164.380   LOTEK     19   -110
2020-10-30   01:18:57     8     1   164.380   LOTEK      1   -106
2020-10-30   01:19:00     8     1   164.380   LOTEK     34   -109
2020-10-30   01:19:02     8     1   164.380   LOTEK     61   -110
2020-10-30   01:19:08     8     1   164.380   LOTEK      2   -109
2020-10-30   01:19:08     8     1   164.480   LOTEK      3   -113
2020-10-30   01:19:10     8     1   164.380   LOTEK      2   -108
2020-10-30   01:19:11     8     1   164.380   LOTEK     76   -109
2020-10-30   01:19:16     8     1   164.480   LOTEK     15   -113
2020-10-30   01:19:17     8     1   164.480   LOTEK      1   -113
2020-10-30   01:19:22     8     1   164.380   LOTEK      2   -106
2020-10-30   01:19:29     8     1   164.380   LOTEK     51   -113
2020-10-30   01:19:30     8     1   164.480   LOTEK     15   -112
2020-10-30   01:19:32     8     1   164.380   LOTEK      6   -108
2020-10-30   01:19:40     8     1   164.480   LOTEK     62   -111
2020-10-30   01:19:41     8     1   164.380   LOTEK     18   -109
2020-10-30   01:19:48     8     1   164.380   LOTEK     75   -110
2020-10-30   01:19:49     8     1   164.380   LOTEK     46   -107
2020-10-30   01:19:50     8     1   164.380   LOTEK      2   -110
2020-10-30   01:19:54     8     1   164.380   LOTEK     62   -107
2020-10-30   01:19:54     8     1   164.380   LOTEK     46   -107
2020-10-30   01:20:02     8     1   164.380   LOTEK     46   -107
2020-10-30   01:20:10     8     1   164.480   LOTEK      2   -112
2020-10-30   01:20:13     8     1   164.380   LOTEK      1   -109
2020-10-30   01:20:26     8     1   164.480   LOTEK     89   -113
2020-10-30   01:20:34     8     1   164.380   LOTEK    107   -109
2020-10-30   01:20:41     8     1   164.380   LOTEK     52   -105
2020-10-30   01:20:44     8     1   164.380   LOTEK     46   -108
2020-10-30   01:20:47     8     1   164.480   LOTEK      1   -112
2020-10-30   01:20:49     8     1   164.380   LOTEK      8   -106
2020-10-30   01:20:49     8     1   164.380   LOTEK     16   -110
2020-10-30   01:20:51     8     1   164.480   LOTEK     72   -113
2020-10-30   01:21:11     8     1   164.380   LOTEK     15   -109
2020-10-30   01:21:19     8     1   164.480   LOTEK     17   -112
2020-10-30   01:21:22     8     1   164.480   LOTEK      1   -112
2020-10-30   01:21:24     8     1   164.480   LOTEK     72   -113
2020-10-30   01:21:30     8     1   164.380   LOTEK    118   -112
2020-10-30   01:21:46     8     1   164.480   LOTEK      2   -113
2020-10-30   01:21:56     8     1   164.380   LOTEK      8   -109
2020-10-30   01:22:05     8     1   164.380   LOTEK     61   -107
2020-10-30   01:22:06     8     1   164.380   LOTEK     44   -107
2020-10-30   01:22:07     8     1   164.480   LOTEK     18   -113
2020-10-30   01:22:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:22:11     8     1   164.380   LOTEK     32   -106
2020-10-30   01:22:11     8     1   164.480   LOTEK     44   -113
2020-10-30   01:22:17     8     1   164.480   LOTEK      1   -113
2020-10-30   01:22:27     8     1   164.480   LOTEK     45   -113
2020-10-30   01:22:28     8     1   164.380   LOTEK     15   -108
2020-10-30   01:22:29     8     1   164.380   LOTEK      1   -108
2020-10-30   01:22:42     8     1   164.480   LOTEK     44   -113
2020-10-30   01:22:45     8     1   164.480   LOTEK      1   -112
2020-10-30   01:22:48     8     1   164.380   LOTEK     46   -112
2020-10-30   01:22:50     8     1   164.380   LOTEK     33   -109
2020-10-30   01:22:53     8     1   164.380   LOTEK    103   -111
2020-10-30   01:22:53     8     1   164.380   LOTEK    103   -109
2020-10-30   01:23:02     8     1   164.380   LOTEK      1   -111
2020-10-30   01:23:03     8     1   164.480   LOTEK     17   -113
2020-10-30   01:23:08     8     1   164.380   LOTEK      2   -108
2020-10-30   01:23:11     8     1   164.380   LOTEK      2   -108
2020-10-30   01:23:12     8     1   164.380   LOTEK     58   -111
2020-10-30   01:23:16     8     1   164.380   LOTEK     61   -109
2020-10-30   01:23:17     8     1   164.380   LOTEK    160   -112
2020-10-30   01:23:18     8     1   164.480   LOTEK    145   -112
2020-10-30   01:23:18     8     1   164.380   LOTEK     18   -109
2020-10-30   01:23:25     8     1   164.380   LOTEK     38   -110
2020-10-30   01:23:32     8     1   164.380   LOTEK      2   -106
2020-10-30   01:23:35     8     1   164.380   LOTEK      6   -110
2020-10-30   01:23:44     8     1   164.380   LOTEK     58   -112
2020-10-30   01:23:46     8     1   164.380   LOTEK     33   -107
2020-10-30   01:23:48     8     1   164.480   LOTEK     86   -113
2020-10-30   01:23:53     8     1   164.380   LOTEK     73   -112
2020-10-30   01:23:57     8     1   164.480   LOTEK     34   -112
2020-10-30   01:23:58     8     1   164.480   LOTEK     47   -113
2020-10-30   01:24:20     8     1   164.480   LOTEK      1   -112
2020-10-30   01:24:20     8     1   164.380   LOTEK     18   -108
2020-10-30   01:24:23     8     1   164.380   LOTEK     80   -109
2020-10-30   01:24:26     8     1   164.480   LOTEK     72   -111
2020-10-30   01:24:26     8     1   164.480   LOTEK     34   -112
2020-10-30   01:24:33     8     1   164.380   LOTEK     44   -109
2020-10-30   01:24:50     8     1   164.380   LOTEK     64   -111
2020-10-30   01:24:58     8     1   164.480   LOTEK     52   -112
2020-10-30   01:24:59     8     1   164.480   LOTEK    132   -112
2020-10-30   01:25:01     8     1   164.480   LOTEK     34   -112
2020-10-30   01:25:09     8     1   164.480   LOTEK     63   -113
2020-10-30   01:25:10     8     1   164.380   LOTEK      3   -110
2020-10-30   01:25:11     8     1   164.380   LOTEK     46   -108
2020-10-30   01:25:19     8     1   164.380   LOTEK      6   -107
2020-10-30   01:25:23     8     1   164.480   LOTEK    134   -113
2020-10-30   01:25:29     8     1   164.480   LOTEK     15   -113
2020-10-30   01:25:36     8     1   164.480   LOTEK      8   -112
2020-10-30   01:25:37     8     1   164.480   LOTEK     31   -113
2020-10-30   01:25:41     8     1   164.480   LOTEK     44   -113
2020-10-30   01:25:57     8     1   164.380   LOTEK      3   -109
2020-10-30   01:26:11     8     1   164.380   LOTEK     18   -107
2020-10-30   01:26:15     8     1   164.480   LOTEK      1   -112
2020-10-30   01:26:16     8     1   164.480   LOTEK    132   -113
2020-10-30   01:26:25     8     1   164.480   LOTEK     74   -112
2020-10-30   01:26:30     8     1   164.380   LOTEK      1   -112
2020-10-30   01:26:34     8     1   164.380   LOTEK      1   -108
2020-10-30   01:26:40     8     1   164.380   LOTEK      1   -109
2020-10-30   01:26:44     8     1   164.380   LOTEK      1   -111
2020-10-30   01:26:46     8     1   164.480   LOTEK      2   -111
2020-10-30   01:26:51     8     1   164.480   LOTEK     46   -112
2020-10-30   01:27:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:27:11     8     1   164.480   LOTEK      2   -112
2020-10-30   01:27:13     8     1   164.380   LOTEK     31   -110
2020-10-30   01:27:14     8     1   164.380   LOTEK      2   -110
2020-10-30   01:27:17     8     1   164.380   LOTEK     21   -108
2020-10-30   01:27:19     8     1   164.480   LOTEK     10   -110
2020-10-30   01:27:21     8     1   164.480   LOTEK     62   -113
2020-10-30   01:27:22     8     1   164.380   LOTEK     15   -108
2020-10-30   01:27:25     8     1   164.380   LOTEK    143   -108
2020-10-30   01:27:28     8     1   164.380   LOTEK      2   -107
2020-10-30   01:27:29     8     1   164.480   LOTEK     44   -113
2020-10-30   01:27:43     8     1   164.380   LOTEK     44   -108
2020-10-30   01:28:04     8     1   164.480   LOTEK     46   -112
2020-10-30   01:28:10     8     1   164.480   LOTEK    116   -113
2020-10-30   01:28:11     8     1   164.380   LOTEK      2   -111
2020-10-30   01:28:24     8     1   164.380   LOTEK      2   -110
2020-10-30   01:28:30     8     1   164.480   LOTEK     72   -112
2020-10-30   01:28:32     8     1   164.380   LOTEK      1   -108
2020-10-30   01:28:41     8     1   164.380   LOTEK     34   -108
2020-10-30   01:28:45     8     1   164.380   LOTEK     22   -109
2020-10-30   01:28:52     8     1   164.380   LOTEK     19   -109
2020-10-30   01:29:00     8     1   164.380   LOTEK     44   -108
2020-10-30   01:29:02     8     1   164.380   LOTEK     73   -109
2020-10-30   01:29:08     8     1   164.380   LOTEK      1   -109
2020-10-30   01:29:11     8     1   164.480   LOTEK    106   -112
2020-10-30   01:29:15     8     1   164.480   LOTEK      6   -113
2020-10-30   01:29:17     8     1   164.380   LOTEK     73   -113
2020-10-30   01:29:23     8     1   164.380   LOTEK     74   -109
2020-10-30   01:29:28     8     1   164.380   LOTEK     58   -111
2020-10-30   01:29:28     8     1   164.380   LOTEK    138   -112
2020-10-30   01:29:31     8     1   164.380   LOTEK      6   -110
2020-10-30   01:29:41     8     1   164.380   LOTEK     59   -106
2020-10-30   01:29:46     8     1   164.380   LOTEK      5   -107
2020-10-30   01:29:52     8     1   164.380   LOTEK     31   -109
2020-10-30   01:29:56     8     1   164.380   LOTEK     18   -111
2020-10-30   01:30:01     8     1   164.380   LOTEK     15   -107
2020-10-30   01:30:01     8     1   164.380   LOTEK     18   -107
2020-10-30   01:30:04     8     1   164.380   LOTEK     31   -107
2020-10-30   01:30:13     8     1   164.380   LOTEK     46   -108
2020-10-30   01:30:25     8     1   164.380   LOTEK     94   -109
2020-10-30   01:30:27     8     1   164.480   LOTEK      3   -112
2020-10-30   01:30:32     8     1   164.380   LOTEK      1   -110
2020-10-30   01:30:47     8     1   164.480   LOTEK     15   -112
2020-10-30   01:30:55     8     1   164.380   LOTEK      1   -110
2020-10-30   01:30:56     8     1   164.380   LOTEK      1   -109
2020-10-30   01:30:58     8     1   164.380   LOTEK      2   -108
2020-10-30   01:31:04     8     1   164.480   LOTEK      2   -112
2020-10-30   01:31:11     8     1   164.380   LOTEK    117   -110
2020-10-30   01:31:12     8     1   164.480   LOTEK     17   -112
2020-10-30   01:31:15     8     1   164.380   LOTEK      6   -113
2020-10-30   01:31:18     8     1   164.380   LOTEK     44   -108
2020-10-30   01:31:24     8     1   164.380   LOTEK    169   -109
2020-10-30   01:31:32     8     1   164.380   LOTEK     34   -108
2020-10-30   01:31:49     8     1   164.480   LOTEK     62   -113
2020-10-30   01:31:57     8     1   164.380   LOTEK      3   -111
2020-10-30   01:32:03     8     1   164.380   LOTEK     46   -109
2020-10-30   01:32:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:32:12     8     1   164.380   LOTEK      1   -108
2020-10-30   01:32:18     8     1   164.380   LOTEK     29   -111
2020-10-30   01:32:22     8     1   164.480   LOTEK    101   -113
2020-10-30   01:32:30     8     1   164.480   LOTEK     46   -112
2020-10-30   01:32:33     8     1   164.380   LOTEK    102   -110
2020-10-30   01:32:36     8     1   164.480   LOTEK     64   -113
2020-10-30   01:32:39     8     1   164.380   LOTEK      6   -111
2020-10-30   01:32:40     8     1   164.380   LOTEK     15   -109
2020-10-30   01:33:06     8     1   164.480   LOTEK     30   -113
2020-10-30   01:33:13     8     1   164.380   LOTEK     16   -109
2020-10-30   01:33:20     8     1   164.380   LOTEK     89   -107
2020-10-30   01:33:25     8     1   164.480   LOTEK     29   -113
2020-10-30   01:33:27     8     1   164.480   LOTEK     61   -111
2020-10-30   01:33:29     8     1   164.480   LOTEK      2   -113
2020-10-30   01:33:32     8     1   164.380   LOTEK     34   -109
2020-10-30   01:33:47     8     1   164.380   LOTEK     63   -110
2020-10-30   01:33:56     8     1   164.480   LOTEK      2   -113
2020-10-30   01:33:57     8     1   164.480   LOTEK      2   -113
2020-10-30   01:33:57     8     1   164.380   LOTEK      1   -108
2020-10-30   01:33:58     8     1   164.480   LOTEK     31   -113
2020-10-30   01:34:05     8     1   164.480   LOTEK     34   -113
2020-10-30   01:34:07     8     1   164.480   LOTEK     34   -113
2020-10-30   01:34:12     8     1   164.480   LOTEK     44   -112
2020-10-30   01:34:12     8     1   164.480   LOTEK     29   -113
2020-10-30   01:34:21     8     1   164.380   LOTEK      5   -109
2020-10-30   01:34:25     8     1   164.480   LOTEK     46   -113
2020-10-30   01:34:29     8     1   164.380   LOTEK      1   -111
2020-10-30   01:34:32     8     1   164.480   LOTEK     18   -113
2020-10-30   01:34:45     8     1   164.380   LOTEK      6   -109
2020-10-30   01:35:02     8     1   164.380   LOTEK     44   -110
2020-10-30   01:35:04     8     1   164.380   LOTEK     46   -109
2020-10-30   01:35:15     8     1   164.480   LOTEK     49   -113
2020-10-30   01:35:15     8     1   164.380   LOTEK     90   -108
2020-10-30   01:35:18     8     1   164.380   LOTEK      2   -108
2020-10-30   01:35:19     8     1   164.480   LOTEK     75   -111
2020-10-30   01:35:27     8     1   164.480   LOTEK     58   -112
2020-10-30   01:35:38     8     1   164.380   LOTEK     33   -110
2020-10-30   01:35:39     8     1   164.380   LOTEK     16   -110
2020-10-30   01:35:45     8     1   164.380   LOTEK     19   -110
2020-10-30   01:35:47     8     1   164.480   LOTEK     15   -113
2020-10-30   01:35:51     8     1   164.380   LOTEK     63   -110
2020-10-30   01:36:00     8     1   164.380   LOTEK     15   -110
2020-10-30   01:36:04     8     1   164.380   LOTEK     15   -108
2020-10-30   01:36:14     8     1   164.480   LOTEK     52   -112
2020-10-30   01:36:26     8     1   164.480   LOTEK    174   -113
2020-10-30   01:36:31     8     1   164.380   LOTEK      1   -110
2020-10-30   01:36:39     8     1   164.380   LOTEK     18   -108
2020-10-30   01:36:50     8     1   164.380   LOTEK     51   -111
2020-10-30   01:36:51     8     1   164.480   LOTEK      1   -113
2020-10-30   01:36:53     8     1   164.480   LOTEK     58   -113
2020-10-30   01:36:53     8     1   164.380   LOTEK     60   -113
2020-10-30   01:37:00     8     1   164.480   LOTEK     62   -111
2020-10-30   01:37:01     8     1   164.380   LOTEK     44   -108
2020-10-30   01:37:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:37:14     8     1   164.380   LOTEK     18   -110
2020-10-30   01:37:23     8     1   164.380   LOTEK      1   -110
2020-10-30   01:37:26     8     1   164.380   LOTEK     15   -110
2020-10-30   01:37:34     8     1   164.380   LOTEK     73   -108
2020-10-30   01:37:35     8     1   164.380   LOTEK      1   -107
2020-10-30   01:37:39     8     1   164.380   LOTEK     46   -113
2020-10-30   01:37:47     8     1   164.480   LOTEK     16   -111
2020-10-30   01:37:49     8     1   164.380   LOTEK      1   -110
2020-10-30   01:38:02     8     1   164.380   LOTEK     17   -107
2020-10-30   01:38:02     8     1   164.480   LOTEK     33   -111
2020-10-30   01:38:05     8     1   164.380   LOTEK     46   -110
2020-10-30   01:38:13     8     1   164.480   LOTEK     59   -113
2020-10-30   01:38:17     8     1   164.380   LOTEK     44   -110
2020-10-30   01:38:39     8     1   164.480   LOTEK      2   -112
2020-10-30   01:38:40     8     1   164.480   LOTEK     49   -112
2020-10-30   01:38:49     8     1   164.480   LOTEK      2   -113
2020-10-30   01:38:54     8     1   164.380   LOTEK     33   -108
2020-10-30   01:39:02     8     1   164.380   LOTEK      2   -112
2020-10-30   01:39:04     8     1   164.480   LOTEK     80   -112
2020-10-30   01:39:21     8     1   164.380   LOTEK     15   -109
2020-10-30   01:39:26     8     1   164.480   LOTEK     45   -113
2020-10-30   01:39:30     8     1   164.380   LOTEK     29   -109
2020-10-30   01:39:38     8     1   164.380   LOTEK      2   -108
2020-10-30   01:39:43     8     1   164.380   LOTEK      4   -107
2020-10-30   01:39:50     8     1   164.380   LOTEK     34   -109
2020-10-30   01:39:57     8     1   164.480   LOTEK    121   -113
2020-10-30   01:39:58     8     1   164.380   LOTEK     88   -110
2020-10-30   01:39:58     8     1   164.380   LOTEK     31   -110
2020-10-30   01:40:05     8     1   164.380   LOTEK      1   -106
2020-10-30   01:40:05     8     1   164.380   LOTEK     46   -107
2020-10-30   01:40:13     8     1   164.380   LOTEK      5   -111
2020-10-30   01:40:15     8     1   164.380   LOTEK     72   -108
2020-10-30   01:40:24     8     1   164.480   LOTEK     44   -113
2020-10-30   01:40:35     8     1   164.380   LOTEK     16   -110
2020-10-30   01:40:38     8     1   164.480   LOTEK      2   -112
2020-10-30   01:40:49     8     1   164.380   LOTEK     15   -108
2020-10-30   01:40:50     8     1   164.480   LOTEK      5   -113
2020-10-30   01:41:02     8     1   164.480   LOTEK     40   -112
2020-10-30   01:41:03     8     1   164.480   LOTEK     31   -112
2020-10-30   01:41:08     8     1   164.380   LOTEK     35   -108
2020-10-30   01:41:08     8     1   164.380   LOTEK      2   -110
2020-10-30   01:41:14     8     1   164.380   LOTEK      1   -110
2020-10-30   01:41:18     8     1   164.480   LOTEK     15   -113
2020-10-30   01:41:20     8     1   164.380   LOTEK      4   -111
2020-10-30   01:41:21     8     1   164.380   LOTEK      6   -110
2020-10-30   01:41:35     8     1   164.380   LOTEK     89   -113
2020-10-30   01:41:39     8     1   164.380   LOTEK     21   -107
2020-10-30   01:41:47     8     1   164.380   LOTEK     18   -113
2020-10-30   01:42:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:42:10     8     1   164.480   LOTEK     50   -113
2020-10-30   01:42:12     8     1   164.380   LOTEK      2   -110
2020-10-30   01:42:13     8     1   164.480   LOTEK     33   -113
2020-10-30   01:42:20     8     1   164.380   LOTEK     92   -110
2020-10-30   01:42:27     8     1   164.380   LOTEK    133   -107
2020-10-30   01:42:27     8     1   164.380   LOTEK     29   -109
2020-10-30   01:42:28     8     1   164.380   LOTEK     17   -108
2020-10-30   01:42:32     8     1   164.380   LOTEK      2   -109
2020-10-30   01:42:34     8     1   164.380   LOTEK      7   -110
2020-10-30   01:42:39     8     1   164.380   LOTEK     44   -110
2020-10-30   01:42:44     8     1   164.380   LOTEK     46   -109
2020-10-30   01:42:48     8     1   164.380   LOTEK      6   -108
2020-10-30   01:42:49     8     1   164.380   LOTEK    118   -107
2020-10-30   01:42:50     8     1   164.380   LOTEK     61   -113
2020-10-30   01:42:58     8     1   164.380   LOTEK     44   -108
2020-10-30   01:43:05     8     1   164.380   LOTEK     92   -109
2020-10-30   01:43:09     8     1   164.380   LOTEK     15   -111
2020-10-30   01:43:11     8     1   164.380   LOTEK     44   -108
2020-10-30   01:43:12     8     1   164.380   LOTEK     15   -110
2020-10-30   01:43:19     8     1   164.380   LOTEK     59   -112
2020-10-30   01:43:25     8     1   164.380   LOTEK     62   -109
2020-10-30   01:43:26     8     1   164.480   LOTEK     18   -113
2020-10-30   01:43:28     8     1   164.480   LOTEK     31   -111
2020-10-30   01:43:30     8     1   164.380   LOTEK      1   -110
2020-10-30   01:43:32     8     1   164.380   LOTEK     72   -108
2020-10-30   01:43:33     8     1   164.480   LOTEK     74   -113
2020-10-30   01:43:41     8     1   164.480   LOTEK      2   -112
2020-10-30   01:43:42     8     1   164.480   LOTEK     34   -112
2020-10-30   01:43:50     8     1   164.380   LOTEK     44   -107
2020-10-30   01:43:59     8     1   164.380   LOTEK     46   -108
2020-10-30   01:44:11     8     1   164.480   LOTEK     63   -113
2020-10-30   01:44:12     8     1   164.380   LOTEK     44   -109
2020-10-30   01:44:26     8     1   164.380   LOTEK     16   -111
2020-10-30   01:44:33     8     1   164.380   LOTEK     46   -109
2020-10-30   01:44:36     8     1   164.380   LOTEK     46   -108
2020-10-30   01:44:47     8     1   164.380   LOTEK      1   -111
2020-10-30   01:44:53     8     1   164.380   LOTEK      2   -106
2020-10-30   01:45:03     8     1   164.380   LOTEK     63   -109
2020-10-30   01:45:05     8     1   164.380   LOTEK     59   -110
2020-10-30   01:45:14     8     1   164.380   LOTEK      7   -109
2020-10-30   01:45:16     8     1   164.380   LOTEK      3   -109
2020-10-30   01:45:19     8     1   164.480   LOTEK     74   -113
2020-10-30   01:45:21     8     1   164.380   LOTEK    101   -110
2020-10-30   01:45:27     8     1   164.480   LOTEK     10   -113
2020-10-30   01:45:33     8     1   164.380   LOTEK     46   -110
2020-10-30   01:45:35     8     1   164.380   LOTEK     80   -109
2020-10-30   01:45:38     8     1   164.380   LOTEK    130   -107
2020-10-30   01:45:41     8     1   164.380   LOTEK     20   -111
2020-10-30   01:45:45     8     1   164.380   LOTEK     15   -109
2020-10-30   01:45:56     8     1   164.480   LOTEK      8   -112
2020-10-30   01:46:01     8     1   164.480   LOTEK     80   -113
2020-10-30   01:46:05     8     1   164.380   LOTEK     44   -109
2020-10-30   01:46:08     8     1   164.380   LOTEK      3   -109
2020-10-30   01:46:09     8     1   164.480   LOTEK      2   -113
2020-10-30   01:46:24     8     1   164.380   LOTEK     34   -110
2020-10-30   01:46:28     8     1   164.380   LOTEK     44   -110
2020-10-30   01:46:33     8     1   164.380   LOTEK     18   -108
2020-10-30   01:46:39     8     1   164.380   LOTEK     15   -108
2020-10-30   01:46:46     8     1   164.380   LOTEK     45   -109
2020-10-30   01:46:47     8     1   164.380   LOTEK     51   -108
2020-10-30   01:46:49     8     1   164.380   LOTEK     16   -107
2020-10-30   01:46:49     8     1   164.380   LOTEK     18   -107
2020-10-30   01:46:51     8     1   164.380   LOTEK     46   -109
2020-10-30   01:47:08     8     1   164.480   LOTEK     36   -111
2020-10-30   01:47:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:47:15     8     1   164.380   LOTEK     15   -108
2020-10-30   01:47:41     8     1   164.380   LOTEK      2   -107
2020-10-30   01:47:46     8     1   164.480   LOTEK     33   -111
2020-10-30   01:47:51     8     1   164.380   LOTEK     62   -110
2020-10-30   01:47:54     8     1   164.380   LOTEK      2   -111
2020-10-30   01:47:56     8     1   164.380   LOTEK      1   -111
2020-10-30   01:48:03     8     1   164.380   LOTEK     22   -107
2020-10-30   01:48:10     8     1   164.380   LOTEK     89   -111
2020-10-30   01:48:15     8     1   164.380   LOTEK    129   -109
2020-10-30   01:48:18     8     1   164.480   LOTEK      2   -113
2020-10-30   01:48:25     8     1   164.380   LOTEK      2   -109
2020-10-30   01:48:36     8     1   164.480   LOTEK     90   -112
2020-10-30   01:48:36     8     1   164.380   LOTEK      1   -110
2020-10-30   01:48:38     8     1   164.480   LOTEK      1   -112
2020-10-30   01:48:48     8     1   164.380   LOTEK     22   -110
2020-10-30   01:48:50     8     1   164.480   LOTEK    104   -113
2020-10-30   01:48:54     8     1   164.380   LOTEK    102   -109
2020-10-30   01:48:54     8     1   164.380   LOTEK     52   -110
2020-10-30   01:48:56     8     1   164.380   LOTEK      1   -112
2020-10-30   01:49:06     8     1   164.380   LOTEK    137   -109
2020-10-30   01:49:07     8     1   164.480   LOTEK     58   -113
2020-10-30   01:49:09     8     1   164.480   LOTEK      3   -113
2020-10-30   01:49:12     8     1   164.380   LOTEK     15   -109
2020-10-30   01:49:19     8     1   164.380   LOTEK     93   -108
2020-10-30   01:49:21     8     1   164.380   LOTEK     62   -108
2020-10-30   01:49:21     8     1   164.480   LOTEK     34   -113
2020-10-30   01:49:26     8     1   164.380   LOTEK     59   -109
2020-10-30   01:49:28     8     1   164.480   LOTEK     58   -110
2020-10-30   01:49:30     8     1   164.480   LOTEK     18   -113
2020-10-30   01:49:37     8     1   164.480   LOTEK     46   -113
2020-10-30   01:49:40     8     1   164.380   LOTEK      2   -108
2020-10-30   01:49:50     8     1   164.380   LOTEK      1   -108
2020-10-30   01:49:57     8     1   164.380   LOTEK     48   -110
2020-10-30   01:50:03     8     1   164.380   LOTEK     15   -107
2020-10-30   01:50:06     8     1   164.380   LOTEK     45   -110
2020-10-30   01:50:13     8     1   164.380   LOTEK     31   -112
2020-10-30   01:50:15     8     1   164.380   LOTEK     36   -107
2020-10-30   01:50:18     8     1   164.380   LOTEK      3   -110
2020-10-30   01:50:20     8     1   164.380   LOTEK    117   -110
2020-10-30   01:50:21     8     1   164.480   LOTEK      1   -113
2020-10-30   01:50:22     8     1   164.380   LOTEK     44   -109
2020-10-30   01:50:30     8     1   164.380   LOTEK      2   -109
2020-10-30   01:50:31     8     1   164.480   LOTEK     65   -111
2020-10-30   01:50:48     8     1   164.380   LOTEK      4   -110
2020-10-30   01:50:48     8     1   164.480   LOTEK     61   -111
2020-10-30   01:50:50     8     1   164.480   LOTEK     29   -113
2020-10-30   01:50:51     8     1   164.480   LOTEK      2   -113
2020-10-30   01:50:52     8     1   164.480   LOTEK     18   -112
2020-10-30   01:50:56     8     1   164.480   LOTEK     73   -112
2020-10-30   01:51:03     8     1   164.380   LOTEK     24   -108
2020-10-30   01:51:06     8     1   164.380   LOTEK      2   -111
2020-10-30   01:51:10     8     1   164.380   LOTEK     24   -108
2020-10-30   01:51:11     8     1   164.380   LOTEK     31   -109
2020-10-30   01:51:16     8     1   164.380   LOTEK     15   -110
2020-10-30   01:51:19     8     1   164.380   LOTEK      1   -112
2020-10-30   01:51:24     8     1   164.480   LOTEK     68   -112
2020-10-30   01:51:28     8     1   164.480   LOTEK     60   -113
2020-10-30   01:51:40     8     1   164.380   LOTEK      1   -109
2020-10-30   01:51:41     8     1   164.380   LOTEK     58   -107
2020-10-30   01:51:48     8     1   164.380   LOTEK     44   -108
2020-10-30   01:51:51     8     1   164.480   LOTEK      2   -113
2020-10-30   01:51:54     8     1   164.480   LOTEK     15   -112
2020-10-30   01:51:57     8     1   164.480   LOTEK      1   -113
2020-10-30   01:52:04     8     1   164.380   LOTEK     29   -108
2020-10-30   01:52:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:52:19     8     1   164.380   LOTEK      2   -109
2020-10-30   01:52:23     8     1   164.380   LOTEK      1   -108
2020-10-30   01:52:25     8     1   164.380   LOTEK      1   -107
2020-10-30   01:52:27     8     1   164.480   LOTEK      2   -112
2020-10-30   01:52:29     8     1   164.480   LOTEK     44   -113
2020-10-30   01:52:37     8     1   164.480   LOTEK     15   -113
2020-10-30   01:52:39     8     1   164.480   LOTEK      9   -112
2020-10-30   01:52:42     8     1   164.380   LOTEK    118   -110
2020-10-30   01:52:44     8     1   164.480   LOTEK     61   -112
2020-10-30   01:52:58     8     1   164.380   LOTEK      4   -108
2020-10-30   01:53:05     8     1   164.480   LOTEK     29   -113
2020-10-30   01:53:18     8     1   164.380   LOTEK     17   -111
2020-10-30   01:53:20     8     1   164.480   LOTEK     15   -112
2020-10-30   01:53:21     8     1   164.480   LOTEK     18   -112
2020-10-30   01:53:21     8     1   164.380   LOTEK    157   -110
2020-10-30   01:53:24     8     1   164.380   LOTEK     31   -111
2020-10-30   01:53:40     8     1   164.380   LOTEK      2   -110
2020-10-30   01:53:40     8     1   164.480   LOTEK      4   -113
2020-10-30   01:53:42     8     1   164.480   LOTEK     73   -112
2020-10-30   01:53:44     8     1   164.480   LOTEK     44   -112
2020-10-30   01:53:48     8     1   164.480   LOTEK     22   -112
2020-10-30   01:53:50     8     1   164.380   LOTEK     73   -110
2020-10-30   01:54:00     8     1   164.480   LOTEK     62   -111
2020-10-30   01:54:03     8     1   164.480   LOTEK     31   -111
2020-10-30   01:54:26     8     1   164.380   LOTEK      1   -109
2020-10-30   01:54:35     8     1   164.380   LOTEK     15   -107
2020-10-30   01:54:39     8     1   164.380   LOTEK     33   -109
2020-10-30   01:54:44     8     1   164.380   LOTEK     15   -109
2020-10-30   01:55:01     8     1   164.380   LOTEK      3   -109
2020-10-30   01:55:05     8     1   164.380   LOTEK     10   -110
2020-10-30   01:55:05     8     1   164.480   LOTEK     14   -112
2020-10-30   01:55:10     8     1   164.380   LOTEK      1   -107
2020-10-30   01:55:12     8     1   164.480   LOTEK     86   -113
2020-10-30   01:55:16     8     1   164.380   LOTEK     15   -110
2020-10-30   01:55:23     8     1   164.380   LOTEK     18   -111
2020-10-30   01:55:44     8     1   164.480   LOTEK      3   -113
2020-10-30   01:55:58     8     1   164.380   LOTEK     15   -109
2020-10-30   01:56:00     8     1   164.480   LOTEK      1   -112
2020-10-30   01:56:07     8     1   164.480   LOTEK     30   -112
2020-10-30   01:56:11     8     1   164.380   LOTEK    130   -110
2020-10-30   01:56:12     8     1   164.380   LOTEK     34   -108
2020-10-30   01:56:22     8     1   164.380   LOTEK     44   -109
2020-10-30   01:56:35     8     1   164.380   LOTEK      1   -108
2020-10-30   01:56:36     8     1   164.380   LOTEK     88   -112
2020-10-30   01:56:36     8     1   164.480   LOTEK     16   -113
2020-10-30   01:56:36     8     1   164.480   LOTEK      2   -111
2020-10-30   01:56:42     8     1   164.380   LOTEK     95   -109
2020-10-30   01:56:59     8     1   164.480   LOTEK     52   -112
2020-10-30   01:57:00     8     1   164.480   LOTEK     33   -111
2020-10-30   01:57:09     8     1   164.480   LOTEK     25    -72
2020-10-30   01:57:11     8     1   164.380   LOTEK    135   -109
2020-10-30   01:57:14     8     1   164.380   LOTEK     24   -107
2020-10-30   01:57:45     8     1   164.380   LOTEK     15   -108
2020-10-30   01:57:49     8     1   164.480   LOTEK      2   -112
2020-10-30   01:57:50     8     1   164.380   LOTEK      4   -107
2020-10-30   01:57:58     8     1   164.480   LOTEK     34   -112
2020-10-30   01:58:01     8     1   164.380   LOTEK     52   -110
2020-10-30   01:58:17     8     1   164.380   LOTEK      2   -112
2020-10-30   01:58:20     8     1   164.380   LOTEK     59   -109
2020-10-30   01:58:34     8     1   164.380   LOTEK     21   -112
2020-10-30   01:58:35     8     1   164.480   LOTEK      1   -113
2020-10-30   01:58:38     8     1   164.380   LOTEK     17   -109
2020-10-30   01:58:43     8     1   164.380   LOTEK      2   -111
2020-10-30   01:59:04     8     1   164.380   LOTEK     59   -109
2020-10-30   01:59:08     8     1   164.380   LOTEK     29   -110
2020-10-30   01:59:11     8     1   164.480   LOTEK     15   -113
2020-10-30   01:59:22     8     1   164.380   LOTEK     44   -108
2020-10-30   01:59:22     8     1   164.480   LOTEK      4   -113
2020-10-30   01:59:29     8     1   164.480   LOTEK     34   -113
2020-10-30   01:59:30     8     1   164.380   LOTEK      1   -109
2020-10-30   01:59:33     8     1   164.480   LOTEK      2   -112
2020-10-30   01:59:36     8     1   164.380   LOTEK     44   -112
2020-10-30   01:59:47     8     1   164.380   LOTEK     15   -110
2020-10-30   01:59:57     8     1   164.380   LOTEK      3   -109
2020-10-30   02:00:00     8     1   164.480   LOTEK      2   -111
2020-10-30   02:00:00     8     1   164.480   LOTEK      1   -112
2020-10-30   02:00:10     8     1   164.480   LOTEK     93   -113
2020-10-30   02:00:15     8     1   164.380   LOTEK    101   -109
2020-10-30   02:00:21     8     1   164.380   LOTEK      2   -111
2020-10-30   02:00:25     8     1   164.480   LOTEK      2   -111
2020-10-30   02:00:26     8     1   164.480   LOTEK     16   -112
2020-10-30   02:00:27     8     1   164.380   LOTEK     58   -108
2020-10-30   02:00:27     8     1   164.480   LOTEK     62   -113
2020-10-30   02:00:34     8     1   164.480   LOTEK     15   -112
2020-10-30   02:00:39     8     1   164.380   LOTEK     64   -109
2020-10-30   02:00:39     8     1   164.380   LOTEK      2   -113
2020-10-30   02:00:41     8     1   164.480   LOTEK     18   -112
2020-10-30   02:00:42     8     1   164.380   LOTEK     16   -109
2020-10-30   02:00:45     8     1   164.480   LOTEK     80   -112
2020-10-30   02:00:53     8     1   164.380   LOTEK     29   -107
2020-10-30   02:00:53     8     1   164.380   LOTEK     73   -110
2020-10-30   02:01:01     8     1   164.480   LOTEK      1   -112
2020-10-30   02:01:16     8     1   164.380   LOTEK     31   -109
2020-10-30   02:01:20     8     1   164.380   LOTEK      4   -109
2020-10-30   02:01:36     8     1   164.380   LOTEK      2   -108
2020-10-30   02:01:37     8     1   164.480   LOTEK     15   -112
2020-10-30   02:01:41     8     1   164.480   LOTEK     33   -111
2020-10-30   02:01:48     8     1   164.480   LOTEK     74   -112
2020-10-30   02:01:51     8     1   164.380   LOTEK      1   -109
2020-10-30   02:01:54     8     1   164.380   LOTEK      1   -107
2020-10-30   02:01:57     8     1   164.380   LOTEK     40   -110
2020-10-30   02:02:02     8     1   164.380   LOTEK      2   -109
2020-10-30   02:02:04     8     1   164.380   LOTEK     93   -110
2020-10-30   02:02:09     8     1   164.480   LOTEK     25    -72
2020-10-30   02:02:20     8     1   164.480   LOTEK     61   -113
2020-10-30   02:02:20     8     1   164.480   LOTEK     16   -111
2020-10-30   02:02:27     8     1   164.480   LOTEK     46   -111
2020-10-30   02:02:29     8     1   164.380   LOTEK     92   -108
2020-10-30   02:02:33     8     1   164.380   LOTEK     34   -107
2020-10-30   02:02:37     8     1   164.380   LOTEK     44   -111
2020-10-30   02:02:37     8     1   164.380   LOTEK      2   -109
2020-10-30   02:02:45     8     1   164.380   LOTEK      2   -109
2020-10-30   02:02:50     8     1   164.380   LOTEK     31   -109
2020-10-30   02:02:59     8     1   164.380   LOTEK     58   -111
2020-10-30   02:03:02     8     1   164.380   LOTEK     58   -109
2020-10-30   02:03:07     8     1   164.380   LOTEK     86   -109
2020-10-30   02:03:10     8     1   164.480   LOTEK     18   -111
2020-10-30   02:03:15     8     1   164.380   LOTEK      1   -108
2020-10-30   02:03:20     8     1   164.380   LOTEK     46   -109
2020-10-30   02:03:22     8     1   164.480   LOTEK      2   -112
2020-10-30   02:03:23     8     1   164.380   LOTEK     29   -110
2020-10-30   02:03:23     8     1   164.380   LOTEK     46   -107
2020-10-30   02:03:25     8     1   164.380   LOTEK     58   -109
2020-10-30   02:03:33     8     1   164.380   LOTEK      2   -110
2020-10-30   02:03:37     8     1   164.380   LOTEK     86   -112
2020-10-30   02:03:42     8     1   164.480   LOTEK      3   -112
2020-10-30   02:03:47     8     1   164.380   LOTEK     74   -109
2020-10-30   02:04:05     8     1   164.380   LOTEK     23   -112
2020-10-30   02:04:13     8     1   164.480   LOTEK      2   -113
2020-10-30   02:04:19     8     1   164.380   LOTEK     18   -108
2020-10-30   02:04:28     8     1   164.380   LOTEK    117   -107
2020-10-30   02:04:29     8     1   164.480   LOTEK    106   -112
2020-10-30   02:04:34     8     1   164.380   LOTEK     29   -109
2020-10-30   02:04:43     8     1   164.480   LOTEK     44   -110
2020-10-30   02:04:47     8     1   164.480   LOTEK     18   -111
2020-10-30   02:04:55     8     1   164.380   LOTEK     82   -112
2020-10-30   02:05:04     8     1   164.380   LOTEK      1   -111
2020-10-30   02:05:10     8     1   164.480   LOTEK     18   -111
2020-10-30   02:05:19     8     1   164.380   LOTEK      4   -108
2020-10-30   02:05:19     8     1   164.480   LOTEK      2   -113
2020-10-30   02:05:27     8     1   164.380   LOTEK     33   -107
2020-10-30   02:05:28     8     1   164.480   LOTEK     18   -112
2020-10-30   02:05:30     8     1   164.480   LOTEK     33   -112
2020-10-30   02:05:31     8     1   164.380   LOTEK     44   -111
2020-10-30   02:05:41     8     1   164.480   LOTEK     30   -112
2020-10-30   02:05:47     8     1   164.380   LOTEK      1   -108
2020-10-30   02:05:49     8     1   164.480   LOTEK     62   -111
2020-10-30   02:05:53     8     1   164.380   LOTEK     46   -110
2020-10-30   02:05:56     8     1   164.480   LOTEK      6   -110
2020-10-30   02:06:04     8     1   164.480   LOTEK     10   -111
2020-10-30   02:06:11     8     1   164.380   LOTEK     35   -113
2020-10-30   02:06:12     8     1   164.480   LOTEK     31   -113
2020-10-30   02:06:16     8     1   164.480   LOTEK     62   -111
2020-10-30   02:06:23     8     1   164.380   LOTEK    121   -112
2020-10-30   02:06:29     8     1   164.380   LOTEK     44   -108
2020-10-30   02:06:32     8     1   164.380   LOTEK     15   -110
2020-10-30   02:06:37     8     1   164.480   LOTEK     19   -111
2020-10-30   02:06:40     8     1   164.480   LOTEK      6   -113
2020-10-30   02:06:42     8     1   164.380   LOTEK     18   -109
2020-10-30   02:06:43     8     1   164.480   LOTEK      4   -113
2020-10-30   02:06:48     8     1   164.480   LOTEK     36   -111
2020-10-30   02:06:57     8     1   164.380   LOTEK    118   -112
2020-10-30   02:07:04     8     1   164.380   LOTEK     84   -108
2020-10-30   02:07:09     8     1   164.380   LOTEK    122   -109
2020-10-30   02:07:09     8     1   164.480   LOTEK     25    -72
2020-10-30   02:07:13     8     1   164.380   LOTEK      4   -107
2020-10-30   02:07:18     8     1   164.480   LOTEK    116   -113
2020-10-30   02:07:22     8     1   164.380   LOTEK     29   -108
2020-10-30   02:07:25     8     1   164.380   LOTEK     63   -113
2020-10-30   02:07:26     8     1   164.380   LOTEK     72   -112
2020-10-30   02:07:35     8     1   164.480   LOTEK     59   -113
2020-10-30   02:07:37     8     1   164.480   LOTEK     46   -112
2020-10-30   02:07:46     8     1   164.380   LOTEK     29   -113
2020-10-30   02:07:48     8     1   164.480   LOTEK     77   -112
2020-10-30   02:07:55     8     1   164.480   LOTEK     89   -112
2020-10-30   02:07:58     8     1   164.480   LOTEK      4   -111
2020-10-30   02:08:07     8     1   164.480   LOTEK      2   -113
2020-10-30   02:08:19     8     1   164.480   LOTEK     94   -113
2020-10-30   02:08:37     8     1   164.480   LOTEK     18   -113
2020-10-30   02:08:44     8     1   164.380   LOTEK    100   -111
2020-10-30   02:08:53     8     1   164.380   LOTEK     18   -109
2020-10-30   02:08:56     8     1   164.380   LOTEK     18   -109
2020-10-30   02:08:58     8     1   164.380   LOTEK     75   -109
2020-10-30   02:09:02     8     1   164.480   LOTEK      6   -111
2020-10-30   02:09:24     8     1   164.480   LOTEK     24   -113
2020-10-30   02:09:26     8     1   164.380   LOTEK     62   -109
2020-10-30   02:09:51     8     1   164.380   LOTEK     62   -109
2020-10-30   02:09:54     8     1   164.380   LOTEK     40   -109
2020-10-30   02:09:55     8     1   164.380   LOTEK      6   -108
2020-10-30   02:09:59     8     1   164.480   LOTEK      6   -113
2020-10-30   02:10:05     8     1   164.480   LOTEK     35   -112
2020-10-30   02:10:11     8     1   164.480   LOTEK      1   -110
2020-10-30   02:10:11     8     1   164.480   LOTEK     73   -112
2020-10-30   02:10:14     8     1   164.380   LOTEK     74   -107
2020-10-30   02:10:17     8     1   164.480   LOTEK     16   -112
2020-10-30   02:10:19     8     1   164.380   LOTEK     18   -109
2020-10-30   02:10:28     8     1   164.480   LOTEK     61   -112
2020-10-30   02:10:29     8     1   164.480   LOTEK     44   -113
2020-10-30   02:10:31     8     1   164.380   LOTEK      1   -112
2020-10-30   02:10:31     8     1   164.380   LOTEK     15   -111
2020-10-30   02:10:48     8     1   164.480   LOTEK      1   -109
2020-10-30   02:11:03     8     1   164.380   LOTEK     33   -110
2020-10-30   02:11:11     8     1   164.480   LOTEK     46   -110
2020-10-30   02:11:11     8     1   164.480   LOTEK      2   -111
2020-10-30   02:11:24     8     1   164.480   LOTEK     47   -112
2020-10-30   02:11:24     8     1   164.380   LOTEK      2   -110
2020-10-30   02:11:28     8     1   164.380   LOTEK     33   -109
2020-10-30   02:11:30     8     1   164.380   LOTEK     78   -110
2020-10-30   02:11:37     8     1   164.380   LOTEK     18   -111
2020-10-30   02:11:39     8     1   164.380   LOTEK      1   -108
2020-10-30   02:11:50     8     1   164.380   LOTEK     83   -113
2020-10-30   02:11:57     8     1   164.380   LOTEK     61   -111
2020-10-30   02:12:03     8     1   164.380   LOTEK     46   -112
2020-10-30   02:12:05     8     1   164.380   LOTEK    116   -111
2020-10-30   02:12:05     8     1   164.380   LOTEK     72   -108
2020-10-30   02:12:09     8     1   164.480   LOTEK     25    -72
2020-10-30   02:12:14     8     1   164.480   LOTEK    101   -111
2020-10-30   02:12:14     8     1   164.480   LOTEK     29   -110
2020-10-30   02:12:14     8     1   164.480   LOTEK     34   -111
2020-10-30   02:12:19     8     1   164.380   LOTEK    121   -109
2020-10-30   02:12:20     8     1   164.480   LOTEK      6   -113
2020-10-30   02:12:20     8     1   164.380   LOTEK      2   -108
2020-10-30   02:12:39     8     1   164.480   LOTEK     15   -112
2020-10-30   02:12:44     8     1   164.480   LOTEK      2   -113
2020-10-30   02:12:45     8     1   164.380   LOTEK     52   -110
2020-10-30   02:12:47     8     1   164.480   LOTEK     73   -113
2020-10-30   02:12:47     8     1   164.380   LOTEK     44   -110
2020-10-30   02:12:49     8     1   164.480   LOTEK     33   -112
2020-10-30   02:13:01     8     1   164.380   LOTEK     59   -109
2020-10-30   02:13:10     8     1   164.480   LOTEK     90   -111
2020-10-30   02:13:12     8     1   164.480   LOTEK     22   -113
2020-10-30   02:13:15     8     1   164.480   LOTEK     31   -112
2020-10-30   02:13:17     8     1   164.380   LOTEK      1   -111
2020-10-30   02:13:33     8     1   164.480   LOTEK     73   -111
2020-10-30   02:13:36     8     1   164.380   LOTEK     44   -113
2020-10-30   02:13:43     8     1   164.380   LOTEK    107   -106
2020-10-30   02:13:45     8     1   164.380   LOTEK     92   -107
2020-10-30   02:13:45     8     1   164.480   LOTEK     21   -112
2020-10-30   02:13:46     8     1   164.480   LOTEK     18   -113
2020-10-30   02:13:59     8     1   164.480   LOTEK    133   -113
2020-10-30   02:14:00     8     1   164.380   LOTEK     66   -113
2020-10-30   02:14:00     8     1   164.380   LOTEK     48   -107
2020-10-30   02:14:02     8     1   164.380   LOTEK     22   -111
2020-10-30   02:14:03     8     1   164.380   LOTEK     31   -111
2020-10-30   02:14:09     8     1   164.480   LOTEK      1   -110
2020-10-30   02:14:10     8     1   164.380   LOTEK      2   -111
2020-10-30   02:14:11     8     1   164.380   LOTEK     18   -106
2020-10-30   02:14:13     8     1   164.380   LOTEK     72   -111
2020-10-30   02:14:14     8     1   164.380   LOTEK    114   -111
2020-10-30   02:14:22     8     1   164.480   LOTEK     18   -112
2020-10-30   02:14:23     8     1   164.380   LOTEK      2   -110
2020-10-30   02:14:28     8     1   164.480   LOTEK     33   -112
2020-10-30   02:14:31     8     1   164.380   LOTEK     48   -112
2020-10-30   02:14:32     8     1   164.380   LOTEK    114   -108
2020-10-30   02:14:34     8     1   164.480   LOTEK      3   -113
2020-10-30   02:14:37     8     1   164.380   LOTEK      2   -110
2020-10-30   02:14:38     8     1   164.380   LOTEK      6   -112
2020-10-30   02:14:41     8     1   164.380   LOTEK      2   -109
2020-10-30   02:14:48     8     1   164.380   LOTEK     16   -109
2020-10-30   02:15:02     8     1   164.480   LOTEK     31   -111
2020-10-30   02:15:13     8     1   164.480   LOTEK     44   -111
2020-10-30   02:15:14     8     1   164.480   LOTEK     15   -112
2020-10-30   02:15:21     8     1   164.480   LOTEK     18   -111
2020-10-30   02:15:24     8     1   164.480   LOTEK      5   -113
2020-10-30   02:15:28     8     1   164.480   LOTEK     52   -113
2020-10-30   02:15:33     8     1   164.380   LOTEK     19   -110
2020-10-30   02:15:39     8     1   164.480   LOTEK    130   -113
2020-10-30   02:15:41     8     1   164.380   LOTEK     90   -113
2020-10-30   02:15:42     8     1   164.380   LOTEK     90   -109
2020-10-30   02:15:54     8     1   164.380   LOTEK     89   -108
2020-10-30   02:15:57     8     1   164.380   LOTEK    133   -110
2020-10-30   02:15:57     8     1   164.380   LOTEK     15   -109
2020-10-30   02:16:01     8     1   164.380   LOTEK     46   -109
2020-10-30   02:16:03     8     1   164.380   LOTEK    143   -110
2020-10-30   02:16:07     8     1   164.480   LOTEK     15   -113
2020-10-30   02:16:08     8     1   164.380   LOTEK     62   -111
2020-10-30   02:16:20     8     1   164.380   LOTEK     15   -110
2020-10-30   02:16:23     8     1   164.380   LOTEK     47   -113
2020-10-30   02:16:23     8     1   164.480   LOTEK      2   -112
2020-10-30   02:16:28     8     1   164.380   LOTEK     22   -108
2020-10-30   02:16:32     8     1   164.480   LOTEK     75   -112
2020-10-30   02:16:52     8     1   164.480   LOTEK      2   -113
2020-10-30   02:16:53     8     1   164.480   LOTEK      3   -113
2020-10-30   02:17:03     8     1   164.380   LOTEK     58   -111
2020-10-30   02:17:06     8     1   164.480   LOTEK      1   -113
2020-10-30   02:17:06     8     1   164.480   LOTEK    114   -113
2020-10-30   02:17:09     8     1   164.480   LOTEK     25    -72
2020-10-30   02:17:15     8     1   164.480   LOTEK      7   -112
2020-10-30   02:17:15     8     1   164.380   LOTEK    166   -109
2020-10-30   02:17:15     8     1   164.480   LOTEK      2   -112
2020-10-30   02:17:28     8     1   164.480   LOTEK     22   -112
2020-10-30   02:17:37     8     1   164.380   LOTEK     29   -108
2020-10-30   02:17:39     8     1   164.480   LOTEK      1   -112
2020-10-30   02:17:45     8     1   164.480   LOTEK     15   -113
2020-10-30   02:17:52     8     1   164.380   LOTEK     23   -108
2020-10-30   02:17:53     8     1   164.380   LOTEK     34   -110
2020-10-30   02:17:56     8     1   164.380   LOTEK    101   -109
2020-10-30   02:17:57     8     1   164.380   LOTEK     15   -112
2020-10-30   02:18:25     8     1   164.480   LOTEK     33   -112
2020-10-30   02:18:25     8     1   164.380   LOTEK      2   -107
2020-10-30   02:18:31     8     1   164.380   LOTEK    115   -109
2020-10-30   02:18:34     8     1   164.380   LOTEK      1   -108
2020-10-30   02:18:43     8     1   164.380   LOTEK     21   -108
2020-10-30   02:19:01     8     1   164.380   LOTEK      1   -107
2020-10-30   02:19:06     8     1   164.380   LOTEK     29   -110
2020-10-30   02:19:10     8     1   164.480   LOTEK     46   -113
2020-10-30   02:19:11     8     1   164.380   LOTEK    114   -107
2020-10-30   02:19:15     8     1   164.380   LOTEK      1   -110
2020-10-30   02:19:16     8     1   164.380   LOTEK      5   -107
2020-10-30   02:19:19     8     1   164.380   LOTEK     34   -109
2020-10-30   02:19:25     8     1   164.380   LOTEK      2   -109
2020-10-30   02:19:30     8     1   164.380   LOTEK     15   -109
2020-10-30   02:19:33     8     1   164.480   LOTEK     62   -112
2020-10-30   02:19:39     8     1   164.480   LOTEK     18   -113
2020-10-30   02:19:41     8     1   164.380   LOTEK      1   -108
2020-10-30   02:19:42     8     1   164.480   LOTEK     29   -110
2020-10-30   02:19:45     8     1   164.480   LOTEK      1   -111
2020-10-30   02:19:49     8     1   164.380   LOTEK    103   -111
2020-10-30   02:19:50     8     1   164.380   LOTEK     45   -109
2020-10-30   02:20:01     8     1   164.380   LOTEK      6   -109
2020-10-30   02:20:06     8     1   164.380   LOTEK     46   -110
2020-10-30   02:20:08     8     1   164.380   LOTEK     16   -111
2020-10-30   02:20:08     8     1   164.480   LOTEK      2   -111
2020-10-30   02:20:10     8     1   164.480   LOTEK     63   -111
2020-10-30   02:20:13     8     1   164.380   LOTEK      1   -109
2020-10-30   02:20:14     8     1   164.380   LOTEK     15   -113
2020-10-30   02:20:19     8     1   164.380   LOTEK     34   -110
2020-10-30   02:20:19     8     1   164.480   LOTEK     44   -111
2020-10-30   02:20:30     8     1   164.380   LOTEK    130   -107
2020-10-30   02:20:34     8     1   164.380   LOTEK     34   -110
2020-10-30   02:20:52     8     1   164.380   LOTEK     24   -108
2020-10-30   02:20:54     8     1   164.380   LOTEK      1   -113
2020-10-30   02:20:56     8     1   164.480   LOTEK     15   -111
2020-10-30   02:21:00     8     1   164.380   LOTEK     15   -108
2020-10-30   02:21:00     8     1   164.480   LOTEK      4   -111
2020-10-30   02:21:00     8     1   164.480   LOTEK     58   -112
2020-10-30   02:21:04     8     1   164.380   LOTEK      1   -112
2020-10-30   02:21:09     8     1   164.380   LOTEK      8   -108
2020-10-30   02:21:12     8     1   164.380   LOTEK     18   -109
2020-10-30   02:21:14     8     1   164.480   LOTEK     31   -112
2020-10-30   02:21:49     8     1   164.380   LOTEK     34   -108
2020-10-30   02:21:54     8     1   164.480   LOTEK     23   -113
2020-10-30   02:21:55     8     1   164.480   LOTEK     34   -113
2020-10-30   02:21:55     8     1   164.480   LOTEK     34   -111
2020-10-30   02:22:01     8     1   164.480   LOTEK     46   -111
2020-10-30   02:22:08     8     1   164.380   LOTEK     22   -107
2020-10-30   02:22:09     8     1   164.480   LOTEK     25    -72
2020-10-30   02:22:14     8     1   164.380   LOTEK      6   -108
2020-10-30   02:22:22     8     1   164.480   LOTEK    202   -113
2020-10-30   02:22:24     8     1   164.480   LOTEK     58   -111
2020-10-30   02:22:32     8     1   164.380   LOTEK     61   -108
2020-10-30   02:22:38     8     1   164.480   LOTEK    150   -110
2020-10-30   02:22:39     8     1   164.380   LOTEK     18   -109
2020-10-30   02:22:40     8     1   164.380   LOTEK     15   -110
2020-10-30   02:22:52     8     1   164.380   LOTEK     74   -108
2020-10-30   02:22:54     8     1   164.380   LOTEK    152   -109
2020-10-30   02:22:55     8     1   164.380   LOTEK     83   -109
2020-10-30   02:22:57     8     1   164.380   LOTEK      2   -109
2020-10-30   02:23:06     8     1   164.480   LOTEK      1   -112
2020-10-30   02:23:12     8     1   164.480   LOTEK      2   -112
2020-10-30   02:23:13     8     1   164.480   LOTEK     33   -112
2020-10-30   02:23:20     8     1   164.480   LOTEK     72   -113
2020-10-30   02:23:39     8     1   164.480   LOTEK     31   -109
2020-10-30   02:23:41     8     1   164.380   LOTEK    109   -109
2020-10-30   02:23:51     8     1   164.380   LOTEK     31   -108
2020-10-30   02:23:51     8     1   164.380   LOTEK     30   -111
2020-10-30   02:23:53     8     1   164.480   LOTEK     19   -112
2020-10-30   02:23:58     8     1   164.480   LOTEK      2   -111
2020-10-30   02:23:59     8     1   164.380   LOTEK      2   -109
2020-10-30   02:24:00     8     1   164.380   LOTEK     63   -110
2020-10-30   02:24:04     8     1   164.480   LOTEK     15   -113
2020-10-30   02:24:10     8     1   164.380   LOTEK     74   -108
2020-10-30   02:24:12     8     1   164.480   LOTEK      1   -113
2020-10-30   02:24:29     8     1   164.380   LOTEK    160   -109
2020-10-30   02:24:29     8     1   164.380   LOTEK     46   -109
2020-10-30   02:24:34     8     1   164.480   LOTEK      2   -112
2020-10-30   02:24:39     8     1   164.380   LOTEK      3   -107
2020-10-30   02:24:42     8     1   164.380   LOTEK      6   -111
2020-10-30   02:24:44     8     1   164.380   LOTEK    122   -107
2020-10-30   02:24:49     8     1   164.380   LOTEK    101   -109
2020-10-30   02:25:01     8     1   164.480   LOTEK      2   -113
2020-10-30   02:25:04     8     1   164.380   LOTEK      1   -108
2020-10-30   02:25:13     8     1   164.380   LOTEK     40   -107
2020-10-30   02:25:13     8     1   164.480   LOTEK     15   -112
2020-10-30   02:25:15     8     1   164.480   LOTEK     29   -113
2020-10-30   02:25:24     8     1   164.380   LOTEK     18   -110
2020-10-30   02:25:25     8     1   164.380   LOTEK     15   -111
2020-10-30   02:25:32     8     1   164.380   LOTEK    116   -113
2020-10-30   02:25:40     8     1   164.380   LOTEK      2   -109
2020-10-30   02:26:00     8     1   164.380   LOTEK     33   -109
2020-10-30   02:26:01     8     1   164.380   LOTEK     58   -109
2020-10-30   02:26:01     8     1   164.480   LOTEK     18   -113
2020-10-30   02:26:03     8     1   164.480   LOTEK      1   -111
2020-10-30   02:26:09     8     1   164.380   LOTEK      8   -112
2020-10-30   02:26:11     8     1   164.480   LOTEK      3   -111
2020-10-30   02:26:13     8     1   164.480   LOTEK     73   -113
2020-10-30   02:26:19     8     1   164.480   LOTEK     62   -112
2020-10-30   02:26:21     8     1   164.380   LOTEK      2   -110
2020-10-30   02:26:24     8     1   164.380   LOTEK      2   -112
2020-10-30   02:26:32     8     1   164.380   LOTEK     34   -108
2020-10-30   02:26:41     8     1   164.480   LOTEK    101   -111
2020-10-30   02:26:44     8     1   164.480   LOTEK     31   -112
2020-10-30   02:26:44     8     1   164.380   LOTEK     90   -110
2020-10-30   02:26:49     8     1   164.480   LOTEK     31   -111
2020-10-30   02:26:50     8     1   164.380   LOTEK      2   -108
2020-10-30   02:26:55     8     1   164.380   LOTEK      2   -106
2020-10-30   02:27:06     8     1   164.480   LOTEK     29   -110
2020-10-30   02:27:09     8     1   164.480   LOTEK     25    -72
2020-10-30   02:27:21     8     1   164.380   LOTEK     16   -110
2020-10-30   02:27:42     8     1   164.380   LOTEK     17   -108
2020-10-30   02:27:43     8     1   164.380   LOTEK     46   -110
2020-10-30   02:27:44     8     1   164.380   LOTEK     34   -107
2020-10-30   02:27:50     8     1   164.380   LOTEK      2   -109
2020-10-30   02:27:50     8     1   164.380   LOTEK      2   -108
2020-10-30   02:28:04     8     1   164.380   LOTEK     46   -108
2020-10-30   02:28:04     8     1   164.380   LOTEK    114   -110
2020-10-30   02:28:08     8     1   164.380   LOTEK     59   -110
2020-10-30   02:28:10     8     1   164.380   LOTEK     18   -110
2020-10-30   02:28:15     8     1   164.380   LOTEK      1   -109
2020-10-30   02:28:16     8     1   164.380   LOTEK      3   -109
2020-10-30   02:28:18     8     1   164.380   LOTEK      2   -109
2020-10-30   02:28:20     8     1   164.380   LOTEK     40   -113
2020-10-30   02:28:26     8     1   164.380   LOTEK      3   -109
2020-10-30   02:28:27     8     1   164.380   LOTEK     15   -110
2020-10-30   02:28:38     8     1   164.380   LOTEK     17   -109
2020-10-30   02:28:45     8     1   164.480   LOTEK     26   -113
2020-10-30   02:28:53     8     1   164.480   LOTEK      1   -110
2020-10-30   02:28:55     8     1   164.480   LOTEK     46   -111
2020-10-30   02:28:59     8     1   164.380   LOTEK     62   -112
2020-10-30   02:29:05     8     1   164.380   LOTEK    101   -108
2020-10-30   02:29:06     8     1   164.480   LOTEK     40   -112
2020-10-30   02:29:18     8     1   164.480   LOTEK     44   -112
2020-10-30   02:29:21     8     1   164.380   LOTEK      2   -109
2020-10-30   02:29:23     8     1   164.380   LOTEK     62   -109
2020-10-30   02:29:27     8     1   164.480   LOTEK     23   -113
2020-10-30   02:29:38     8     1   164.480   LOTEK    138   -111
2020-10-30   02:29:39     8     1   164.480   LOTEK     46   -110
2020-10-30   02:29:40     8     1   164.380   LOTEK     15   -109
2020-10-30   02:29:41     8     1   164.480   LOTEK     89   -109
2020-10-30   02:29:51     8     1   164.480   LOTEK     63   -112
2020-10-30   02:29:55     8     1   164.380   LOTEK      2   -108
2020-10-30   02:29:59     8     1   164.480   LOTEK    100   -112
2020-10-30   02:29:59     8     1   164.380   LOTEK     16   -109
2020-10-30   02:30:01     8     1   164.380   LOTEK     34   -108
2020-10-30   02:30:02     8     1   164.380   LOTEK     46   -109
2020-10-30   02:30:13     8     1   164.380   LOTEK      1   -108
2020-10-30   02:30:17     8     1   164.480   LOTEK     33   -112
2020-10-30   02:30:23     8     1   164.380   LOTEK      1   -109
2020-10-30   02:30:26     8     1   164.380   LOTEK      2   -111
2020-10-30   02:30:34     8     1   164.480   LOTEK      2   -113
2020-10-30   02:30:45     8     1   164.380   LOTEK    109   -109
2020-10-30   02:31:03     8     1   164.380   LOTEK     44   -109
2020-10-30   02:31:04     8     1   164.380   LOTEK      3   -111
2020-10-30   02:31:04     8     1   164.480   LOTEK      2   -113
2020-10-30   02:31:07     8     1   164.380   LOTEK     29   -113
2020-10-30   02:31:08     8     1   164.380   LOTEK     90   -109
2020-10-30   02:31:18     8     1   164.480   LOTEK     62   -113
2020-10-30   02:31:21     8     1   164.380   LOTEK    101   -108
2020-10-30   02:31:29     8     1   164.380   LOTEK     58   -110
2020-10-30   02:31:32     8     1   164.380   LOTEK     31   -112
2020-10-30   02:31:42     8     1   164.380   LOTEK     46   -109
2020-10-30   02:31:43     8     1   164.480   LOTEK     15   -112
2020-10-30   02:31:45     8     1   164.380   LOTEK      1   -107
2020-10-30   02:31:46     8     1   164.480   LOTEK     58   -111
2020-10-30   02:31:47     8     1   164.480   LOTEK      1   -111
2020-10-30   02:31:47     8     1   164.380   LOTEK     34   -108
2020-10-30   02:31:51     8     1   164.480   LOTEK      2   -111
2020-10-30   02:32:06     8     1   164.380   LOTEK     58   -109
2020-10-30   02:32:10     8     1   164.480   LOTEK     25    -72
2020-10-30   02:32:17     8     1   164.380   LOTEK     33   -110
2020-10-30   02:32:23     8     1   164.380   LOTEK     18   -110
2020-10-30   02:32:23     8     1   164.380   LOTEK      1   -110
2020-10-30   02:32:24     8     1   164.380   LOTEK     89   -111
2020-10-30   02:32:27     8     1   164.380   LOTEK    102   -111
2020-10-30   02:32:31     8     1   164.380   LOTEK      1   -108
2020-10-30   02:32:32     8     1   164.380   LOTEK      1   -108
2020-10-30   02:32:34     8     1   164.380   LOTEK     34   -109
2020-10-30   02:32:36     8     1   164.480   LOTEK     21   -112
2020-10-30   02:32:45     8     1   164.380   LOTEK    101   -109
2020-10-30   02:32:48     8     1   164.380   LOTEK     31   -110
2020-10-30   02:32:50     8     1   164.380   LOTEK     44   -109
2020-10-30   02:33:00     8     1   164.480   LOTEK     46   -113
2020-10-30   02:33:04     8     1   164.380   LOTEK    103   -108
2020-10-30   02:33:10     8     1   164.480   LOTEK     74   -111
2020-10-30   02:33:13     8     1   164.380   LOTEK     15   -110
2020-10-30   02:33:13     8     1   164.480   LOTEK      1   -111
2020-10-30   02:33:17     8     1   164.380   LOTEK      3   -113
2020-10-30   02:33:18     8     1   164.380   LOTEK     58   -112
2020-10-30   02:33:18     8     1   164.480   LOTEK      2   -112
2020-10-30   02:33:19     8     1   164.480   LOTEK     74   -110
2020-10-30   02:33:21     8     1   164.380   LOTEK      3   -113
2020-10-30   02:33:22     8     1   164.380   LOTEK     89   -112
2020-10-30   02:33:23     8     1   164.480   LOTEK     47   -112
2020-10-30   02:33:24     8     1   164.380   LOTEK      3   -109
2020-10-30   02:33:25     8     1   164.480   LOTEK     47   -113
2020-10-30   02:33:40     8     1   164.480   LOTEK     44   -113
2020-10-30   02:33:47     8     1   164.380   LOTEK     18   -113
2020-10-30   02:33:49     8     1   164.480   LOTEK     62   -112
2020-10-30   02:34:03     8     1   164.380   LOTEK      1   -109
2020-10-30   02:34:03     8     1   164.480   LOTEK     63   -112
2020-10-30   02:34:06     8     1   164.480   LOTEK     74   -112
2020-10-30   02:34:10     8     1   164.380   LOTEK     17   -108
2020-10-30   02:34:15     8     1   164.380   LOTEK      2   -108
2020-10-30   02:34:15     8     1   164.480   LOTEK     29   -112
2020-10-30   02:34:17     8     1   164.480   LOTEK      1   -112
2020-10-30   02:34:20     8     1   164.480   LOTEK     75   -112
2020-10-30   02:34:20     8     1   164.380   LOTEK      2   -110
2020-10-30   02:34:21     8     1   164.380   LOTEK      2   -109
2020-10-30   02:34:22     8     1   164.380   LOTEK     72   -111
2020-10-30   02:34:24     8     1   164.380   LOTEK      1   -110
2020-10-30   02:34:24     8     1   164.380   LOTEK     29   -112
2020-10-30   02:34:32     8     1   164.480   LOTEK     61   -112
2020-10-30   02:34:34     8     1   164.380   LOTEK     62   -109
2020-10-30   02:34:43     8     1   164.480   LOTEK    148   -110
2020-10-30   02:34:46     8     1   164.380   LOTEK     63   -109
2020-10-30   02:34:56     8     1   164.480   LOTEK     73   -110
2020-10-30   02:35:01     8     1   164.480   LOTEK    148   -111
2020-10-30   02:35:10     8     1   164.380   LOTEK      2   -109
2020-10-30   02:35:22     8     1   164.380   LOTEK      6   -111
2020-10-30   02:35:23     8     1   164.380   LOTEK     15   -108
2020-10-30   02:35:27     8     1   164.380   LOTEK     34   -112
2020-10-30   02:35:29     8     1   164.480   LOTEK     16   -112
2020-10-30   02:35:37     8     1   164.380   LOTEK      1   -112
2020-10-30   02:35:38     8     1   164.480   LOTEK      1   -112
2020-10-30   02:35:43     8     1   164.480   LOTEK     89   -111
2020-10-30   02:35:45     8     1   164.380   LOTEK     18   -109
2020-10-30   02:35:45     8     1   164.480   LOTEK     49   -113
2020-10-30   02:35:51     8     1   164.480   LOTEK    121   -112
2020-10-30   02:36:09     8     1   164.380   LOTEK      1   -113
2020-10-30   02:36:09     8     1   164.380   LOTEK     31   -107
2020-10-30   02:36:15     8     1   164.380   LOTEK     40   -108
2020-10-30   02:36:24     8     1   164.380   LOTEK     46   -110
2020-10-30   02:36:25     8     1   164.380   LOTEK      2   -108
2020-10-30   02:36:25     8     1   164.380   LOTEK     33   -108
2020-10-30   02:36:30     8     1   164.380   LOTEK     73   -110
2020-10-30   02:36:33     8     1   164.480   LOTEK     10   -112
2020-10-30   02:36:34     8     1   164.380   LOTEK      2   -113
2020-10-30   02:36:39     8     1   164.380   LOTEK    114   -110
2020-10-30   02:36:49     8     1   164.380   LOTEK      2   -111
2020-10-30   02:37:01     8     1   164.480   LOTEK      2   -112
2020-10-30   02:37:03     8     1   164.380   LOTEK     64   -109
2020-10-30   02:37:04     8     1   164.480   LOTEK     55   -111
2020-10-30   02:37:06     8     1   164.380   LOTEK      1   -108
2020-10-30   02:37:10     8     1   164.480   LOTEK     25    -72
2020-10-30   02:37:15     8     1   164.380   LOTEK     75   -111
2020-10-30   02:37:26     8     1   164.380   LOTEK      3   -112
2020-10-30   02:37:28     8     1   164.380   LOTEK     73   -109
2020-10-30   02:37:28     8     1   164.380   LOTEK     34   -110
2020-10-30   02:37:33     8     1   164.380   LOTEK     83   -110
2020-10-30   02:37:35     8     1   164.480   LOTEK      1   -111
2020-10-30   02:37:46     8     1   164.380   LOTEK    121   -110
2020-10-30   02:35:45     8     1   164.480   LOTEK     49   -113
2020-10-30   02:35:51     8     1   164.480   LOTEK    121   -112
2020-10-30   02:36:09     8     1   164.380   LOTEK      1   -113
2020-10-30   02:36:09     8     1   164.380   LOTEK     31   -107
2020-10-30   02:36:15     8     1   164.380   LOTEK     40   -108
2020-10-30   02:36:24     8     1   164.380   LOTEK     46   -110
2020-10-30   02:36:25     8     1   164.380   LOTEK      2   -108
2020-10-30   02:36:25     8     1   164.380   LOTEK     33   -108
2020-10-30   02:36:30     8     1   164.380   LOTEK     73   -110
2020-10-30   02:36:33     8     1   164.480   LOTEK     10   -112
2020-10-30   02:36:34     8     1   164.380   LOTEK      2   -113
2020-10-30   02:36:39     8     1   164.380   LOTEK    114   -110
2020-10-30   02:36:49     8     1   164.380   LOTEK      2   -111
2020-10-30   02:37:01     8     1   164.480   LOTEK      2   -112
2020-10-30   02:37:03     8     1   164.380   LOTEK     64   -109
2020-10-30   02:37:04     8     1   164.480   LOTEK     55   -111
2020-10-30   02:37:06     8     1   164.380   LOTEK      1   -108
2020-10-30   02:37:10     8     1   164.480   LOTEK     25    -72
2020-10-30   02:37:15     8     1   164.380   LOTEK     75   -111
2020-10-30   02:37:26     8     1   164.380   LOTEK      3   -112
2020-10-30   02:37:28     8     1   164.380   LOTEK     73   -109
2020-10-30   02:37:28     8     1   164.380   LOTEK     34   -110
2020-10-30   02:37:33     8     1   164.380   LOTEK     83   -110
2020-10-30   02:37:35     8     1   164.480   LOTEK      1   -111
2020-10-30   02:37:46     8     1   164.380   LOTEK    121   -110
2020-10-30   02:39:33     8     1   164.480   LOTEK     44   -112
2020-10-30   02:39:37     8     1   164.480   LOTEK     51   -113
2020-10-30   02:39:40     8     1   164.380   LOTEK     15   -109
2020-10-30   02:39:46     8     1   164.380   LOTEK     44   -108
2020-10-30   02:39:48     8     1   164.480   LOTEK     46   -111
2020-10-30   02:39:52     8     1   164.380   LOTEK      1   -110
2020-10-30   02:39:53     8     1   164.480   LOTEK    177   -112
2020-10-30   02:39:57     8     1   164.480   LOTEK    116   -112
2020-10-30   02:39:57     8     1   164.380   LOTEK      8   -113
2020-10-30   02:39:58     8     1   164.380   LOTEK      2   -112
2020-10-30   02:39:58     8     1   164.380   LOTEK     17   -108
2020-10-30   02:40:11     8     1   164.380   LOTEK     29   -109
2020-10-30   02:40:15     8     1   164.480   LOTEK     64   -112
2020-10-30   02:40:20     8     1   164.480   LOTEK     15   -110
2020-10-30   02:40:23     8     1   164.480   LOTEK      2   -109
2020-10-30   02:40:38     8     1   164.380   LOTEK     78   -111
2020-10-30   02:40:39     8     1   164.380   LOTEK      1   -109
2020-10-30   02:40:50     8     1   164.380   LOTEK      1   -109
2020-10-30   02:40:53     8     1   164.480   LOTEK      6   -111
2020-10-30   02:40:54     8     1   164.380   LOTEK     31   -107
2020-10-30   02:41:00     8     1   164.380   LOTEK     44   -108
2020-10-30   02:41:02     8     1   164.380   LOTEK      1   -110
2020-10-30   02:41:04     8     1   164.480   LOTEK      2   -109
2020-10-30   02:41:05     8     1   164.480   LOTEK      2   -110
2020-10-30   02:41:05     8     1   164.480   LOTEK     44   -111
2020-10-30   02:41:13     8     1   164.380   LOTEK     35   -110
2020-10-30   02:41:13     8     1   164.480   LOTEK     62   -110
2020-10-30   02:41:19     8     1   164.480   LOTEK      1   -111
2020-10-30   02:41:22     8     1   164.480   LOTEK      2   -111
2020-10-30   02:41:25     8     1   164.380   LOTEK      8   -112
2020-10-30   02:41:31     8     1   164.380   LOTEK     18   -108
2020-10-30   02:41:48     8     1   164.480   LOTEK     58   -110
2020-10-30   02:41:54     8     1   164.380   LOTEK     46   -109
2020-10-30   02:41:54     8     1   164.380   LOTEK     44   -109
2020-10-30   02:41:56     8     1   164.380   LOTEK      2   -111
2020-10-30   02:41:56     8     1   164.480   LOTEK      2   -112
2020-10-30   02:41:57     8     1   164.480   LOTEK    114   -113
2020-10-30   02:42:01     8     1   164.380   LOTEK     46   -110
2020-10-30   02:42:04     8     1   164.380   LOTEK     11   -113
2020-10-30   02:42:10     8     1   164.480   LOTEK     25    -72
2020-10-30   02:42:13     8     1   164.380   LOTEK     64   -111
2020-10-30   02:42:17     8     1   164.380   LOTEK     44   -111
2020-10-30   02:42:29     8     1   164.480   LOTEK     18   -113
2020-10-30   02:42:34     8     1   164.480   LOTEK     61   -113
2020-10-30   02:42:38     8     1   164.380   LOTEK     73   -112
2020-10-30   02:42:39     8     1   164.380   LOTEK     16   -107
2020-10-30   02:42:41     8     1   164.380   LOTEK      6   -110
2020-10-30   02:42:44     8     1   164.480   LOTEK     45   -113
2020-10-30   02:42:46     8     1   164.480   LOTEK     89   -112
2020-10-30   02:42:46     8     1   164.380   LOTEK     46   -108
2020-10-30   02:42:48     8     1   164.380   LOTEK     46   -108
2020-10-30   02:42:54     8     1   164.380   LOTEK      2   -112
2020-10-30   02:42:57     8     1   164.480   LOTEK     44   -111
2020-10-30   02:43:01     8     1   164.380   LOTEK     60   -109
2020-10-30   02:43:05     8     1   164.380   LOTEK      2   -109
2020-10-30   02:43:10     8     1   164.480   LOTEK     44   -112
2020-10-30   02:43:11     8     1   164.480   LOTEK    150   -112
2020-10-30   02:43:11     8     1   164.480   LOTEK     29   -112
2020-10-30   02:43:15     8     1   164.380   LOTEK     46   -110
2020-10-30   02:43:19     8     1   164.480   LOTEK     73   -112
2020-10-30   02:43:22     8     1   164.380   LOTEK      1   -111
2020-10-30   02:43:23     8     1   164.480   LOTEK     46   -111
2020-10-30   02:43:29     8     1   164.480   LOTEK     89   -110
2020-10-30   02:43:40     8     1   164.480   LOTEK     47   -112
2020-10-30   02:43:43     8     1   164.380   LOTEK     46   -109
2020-10-30   02:43:53     8     1   164.380   LOTEK     31   -111
2020-10-30   02:44:01     8     1   164.480   LOTEK      4   -111
2020-10-30   02:44:14     8     1   164.480   LOTEK     62   -111
2020-10-30   02:44:15     8     1   164.380   LOTEK     62   -111
2020-10-30   02:44:25     8     1   164.380   LOTEK     46   -108
2020-10-30   02:44:30     8     1   164.480   LOTEK     19   -112
2020-10-30   02:44:32     8     1   164.380   LOTEK      1   -109
2020-10-30   02:44:33     8     1   164.380   LOTEK      6   -112
2020-10-30   02:44:37     8     1   164.380   LOTEK      1   -109
2020-10-30   02:44:37     8     1   164.380   LOTEK      2   -110
2020-10-30   02:44:45     8     1   164.380   LOTEK      2   -108
2020-10-30   02:44:51     8     1   164.380   LOTEK      2   -109
2020-10-30   02:44:59     8     1   164.380   LOTEK     64   -107
2020-10-30   02:45:08     8     1   164.480   LOTEK     44   -113
2020-10-30   02:45:09     8     1   164.380   LOTEK     46   -110
2020-10-30   02:45:12     8     1   164.380   LOTEK     29   -111
2020-10-30   02:45:19     8     1   164.380   LOTEK     17   -111
2020-10-30   02:45:21     8     1   164.480   LOTEK     15   -111
2020-10-30   02:45:22     8     1   164.480   LOTEK     63   -113
2020-10-30   02:45:25     8     1   164.380   LOTEK    116   -109
2020-10-30   02:45:28     8     1   164.380   LOTEK     58   -110
2020-10-30   02:45:31     8     1   164.380   LOTEK     31   -108
2020-10-30   02:45:34     8     1   164.380   LOTEK     62   -109
2020-10-30   02:45:47     8     1   164.480   LOTEK     15   -112
2020-10-30   02:45:51     8     1   164.380   LOTEK      2   -112
2020-10-30   02:45:52     8     1   164.380   LOTEK      2   -109
2020-10-30   02:46:01     8     1   164.480   LOTEK      6   -111
2020-10-30   02:46:08     8     1   164.480   LOTEK     91   -112
2020-10-30   02:46:12     8     1   164.380   LOTEK      1   -110
2020-10-30   02:46:16     8     1   164.380   LOTEK     15   -109
2020-10-30   02:46:20     8     1   164.480   LOTEK     89   -113
2020-10-30   02:46:23     8     1   164.480   LOTEK     16   -111
2020-10-30   02:46:25     8     1   164.380   LOTEK      1   -109
2020-10-30   02:46:25     8     1   164.480   LOTEK     58   -111
2020-10-30   02:46:29     8     1   164.380   LOTEK      1   -108
2020-10-30   02:46:33     8     1   164.480   LOTEK     86   -111
2020-10-30   02:46:43     8     1   164.380   LOTEK     62   -111
2020-10-30   02:46:45     8     1   164.380   LOTEK      2   -108
2020-10-30   02:46:53     8     1   164.380   LOTEK     15   -110
2020-10-30   02:46:55     8     1   164.380   LOTEK     29   -109
2020-10-30   02:46:59     8     1   164.380   LOTEK     74   -110
2020-10-30   02:47:00     8     1   164.380   LOTEK    150   -109
2020-10-30   02:47:07     8     1   164.380   LOTEK    101   -111
2020-10-30   02:47:10     8     1   164.480   LOTEK     25    -72
2020-10-30   02:47:26     8     1   164.480   LOTEK     75   -111
2020-10-30   02:47:26     8     1   164.480   LOTEK     46   -110
2020-10-30   02:47:28     8     1   164.480   LOTEK      1   -111
2020-10-30   02:47:31     8     1   164.480   LOTEK     46   -112
2020-10-30   02:47:38     8     1   164.380   LOTEK     58   -110
2020-10-30   02:47:46     8     1   164.480   LOTEK      7   -112
2020-10-30   02:48:02     8     1   164.480   LOTEK     90   -113
2020-10-30   02:48:02     8     1   164.380   LOTEK     44   -113
2020-10-30   02:48:16     8     1   164.480   LOTEK      8   -109
2020-10-30   02:48:16     8     1   164.380   LOTEK      8   -112
2020-10-30   02:48:17     8     1   164.380   LOTEK      1   -110
2020-10-30   02:48:27     8     1   164.480   LOTEK     46   -111
2020-10-30   02:48:31     8     1   164.380   LOTEK     46   -108
2020-10-30   02:48:32     8     1   164.380   LOTEK     61   -111
2020-10-30   02:48:33     8     1   164.480   LOTEK      1   -112
2020-10-30   02:48:33     8     1   164.480   LOTEK     35   -109
2020-10-30   02:48:37     8     1   164.380   LOTEK      2   -108
2020-10-30   02:48:44     8     1   164.480   LOTEK     58   -110
2020-10-30   02:48:46     8     1   164.480   LOTEK     35   -112
2020-10-30   02:48:48     8     1   164.380   LOTEK     22   -113
2020-10-30   02:48:55     8     1   164.380   LOTEK     34   -110
2020-10-30   02:48:55     8     1   164.380   LOTEK     34   -112
2020-10-30   02:49:03     8     1   164.380   LOTEK     11   -112
2020-10-30   02:49:08     8     1   164.480   LOTEK     46   -111
2020-10-30   02:49:09     8     1   164.380   LOTEK     18   -108
2020-10-30   02:49:11     8     1   164.380   LOTEK     41   -111
2020-10-30   02:49:15     8     1   164.480   LOTEK     15   -112
2020-10-30   02:49:27     8     1   164.480   LOTEK     59   -112
2020-10-30   02:49:30     8     1   164.480   LOTEK     29   -112
2020-10-30   02:49:36     8     1   164.480   LOTEK     18   -111
2020-10-30   02:49:37     8     1   164.480   LOTEK     18   -111
2020-10-30   02:49:42     8     1   164.380   LOTEK     58   -113
2020-10-30   02:49:43     8     1   164.380   LOTEK     31   -109
2020-10-30   02:49:44     8     1   164.380   LOTEK     33   -110
2020-10-30   02:49:57     8     1   164.480   LOTEK      1   -111
2020-10-30   02:49:58     8     1   164.480   LOTEK     58   -112
2020-10-30   02:49:58     8     1   164.380   LOTEK     15   -111
2020-10-30   02:50:01     8     1   164.380   LOTEK     59   -109
2020-10-30   02:50:02     8     1   164.380   LOTEK    116   -109
2020-10-30   02:50:06     8     1   164.380   LOTEK      2   -110
2020-10-30   02:50:47     8     1   164.480   LOTEK     46   -110
2020-10-30   02:50:48     8     1   164.380   LOTEK     89   -112
2020-10-30   02:50:49     8     1   164.480   LOTEK     18   -111
2020-10-30   02:50:55     8     1   164.380   LOTEK      2   -113
2020-10-30   02:50:58     8     1   164.380   LOTEK      2   -110
2020-10-30   02:51:01     8     1   164.380   LOTEK      2   -110
2020-10-30   02:51:16     8     1   164.380   LOTEK     18   -112
2020-10-30   02:51:21     8     1   164.380   LOTEK     33   -113
2020-10-30   02:51:23     8     1   164.380   LOTEK     47   -108
2020-10-30   02:51:27     8     1   164.480   LOTEK     31   -113
2020-10-30   02:51:28     8     1   164.380   LOTEK     62   -109
2020-10-30   02:51:28     8     1   164.480   LOTEK     34   -113
2020-10-30   02:51:32     8     1   164.380   LOTEK     31   -109
2020-10-30   02:51:37     8     1   164.380   LOTEK    133   -112
2020-10-30   02:51:43     8     1   164.380   LOTEK     31   -110
2020-10-30   02:51:51     8     1   164.380   LOTEK      1   -110
2020-10-30   02:51:52     8     1   164.380   LOTEK    191   -108
2020-10-30   02:51:54     8     1   164.480   LOTEK     47   -113
2020-10-30   02:51:55     8     1   164.380   LOTEK     31   -109
2020-10-30   02:51:59     8     1   164.480   LOTEK      4   -111
2020-10-30   02:52:10     8     1   164.480   LOTEK     25    -72
2020-10-30   02:52:13     8     1   164.380   LOTEK      6   -111
2020-10-30   02:52:16     8     1   164.380   LOTEK     74   -111
2020-10-30   02:52:20     8     1   164.380   LOTEK     58   -110
2020-10-30   02:52:24     8     1   164.380   LOTEK     62   -112
2020-10-30   02:52:29     8     1   164.380   LOTEK      6   -111
2020-10-30   02:52:30     8     1   164.480   LOTEK      1   -110
2020-10-30   02:52:33     8     1   164.380   LOTEK     15   -112
2020-10-30   02:52:36     8     1   164.480   LOTEK      6   -110
2020-10-30   02:52:37     8     1   164.480   LOTEK     44   -111
2020-10-30   02:52:43     8     1   164.380   LOTEK      2   -111
2020-10-30   02:52:46     8     1   164.380   LOTEK     62   -110
2020-10-30   02:52:48     8     1   164.480   LOTEK     45   -113
2020-10-30   02:52:55     8     1   164.480   LOTEK     29   -113
2020-10-30   02:53:01     8     1   164.380   LOTEK      2   -108
2020-10-30   02:53:04     8     1   164.380   LOTEK     58   -111
2020-10-30   02:53:05     8     1   164.480   LOTEK     15   -112
2020-10-30   02:53:09     8     1   164.480   LOTEK     24   -109
2020-10-30   02:53:21     8     1   164.380   LOTEK      2   -110
2020-10-30   02:53:22     8     1   164.380   LOTEK     48   -109
2020-10-30   02:53:30     8     1   164.480   LOTEK     46   -113
2020-10-30   02:53:31     8     1   164.480   LOTEK    102   -111
2020-10-30   02:53:32     8     1   164.380   LOTEK     22   -112
2020-10-30   02:53:32     8     1   164.480   LOTEK     90   -112
2020-10-30   02:53:33     8     1   164.380   LOTEK      7   -109
2020-10-30   02:53:39     8     1   164.380   LOTEK      2   -112
2020-10-30   02:53:46     8     1   164.380   LOTEK      1   -110
2020-10-30   02:53:47     8     1   164.380   LOTEK     11   -112
2020-10-30   02:53:52     8     1   164.380   LOTEK     18   -108
2020-10-30   02:53:57     8     1   164.480   LOTEK     10   -110
2020-10-30   02:54:08     8     1   164.480   LOTEK      1   -110
2020-10-30   02:54:13     8     1   164.480   LOTEK      6   -110
2020-10-30   02:54:16     8     1   164.380   LOTEK     73   -111
2020-10-30   02:54:19     8     1   164.480   LOTEK     33   -111
2020-10-30   02:54:19     8     1   164.380   LOTEK    138   -113
2020-10-30   02:54:30     8     1   164.480   LOTEK    134   -109
2020-10-30   02:54:30     8     1   164.380   LOTEK     34   -112
2020-10-30   02:54:38     8     1   164.380   LOTEK     33   -108
2020-10-30   02:54:42     8     1   164.380   LOTEK      4   -110
2020-10-30   02:54:50     8     1   164.380   LOTEK     73   -109
2020-10-30   02:54:54     8     1   164.380   LOTEK    130   -110
2020-10-30   02:54:58     8     1   164.380   LOTEK      8   -109
2020-10-30   02:54:59     8     1   164.380   LOTEK      2   -109
2020-10-30   02:55:00     8     1   164.480   LOTEK     47   -109
2020-10-30   02:55:21     8     1   164.380   LOTEK     72   -110
2020-10-30   02:55:35     8     1   164.380   LOTEK     44   -111
2020-10-30   02:55:44     8     1   164.480   LOTEK      3   -112
2020-10-30   02:55:54     8     1   164.380   LOTEK     77   -109
2020-10-30   02:55:54     8     1   164.480   LOTEK      1   -111
2020-10-30   02:56:06     8     1   164.380   LOTEK     22   -108
2020-10-30   02:56:13     8     1   164.380   LOTEK     24   -108
2020-10-30   02:56:20     8     1   164.480   LOTEK     15   -111
2020-10-30   02:56:20     8     1   164.480   LOTEK     92   -110
2020-10-30   02:56:21     8     1   164.380   LOTEK      2   -113
2020-10-30   02:56:24     8     1   164.380   LOTEK     21   -108
2020-10-30   02:56:29     8     1   164.480   LOTEK      3   -111
2020-10-30   02:56:32     8     1   164.380   LOTEK      6   -108
2020-10-30   02:56:32     8     1   164.380   LOTEK     47   -111
2020-10-30   02:56:32     8     1   164.480   LOTEK     45   -110
2020-10-30   02:56:33     8     1   164.480   LOTEK     18   -110
2020-10-30   02:56:42     8     1   164.380   LOTEK     16   -108
2020-10-30   02:56:51     8     1   164.380   LOTEK      4   -109
2020-10-30   02:56:55     8     1   164.480   LOTEK     47   -110
2020-10-30   02:57:01     8     1   164.380   LOTEK     33   -111
2020-10-30   02:57:02     8     1   164.480   LOTEK     15   -110
2020-10-30   02:57:08     8     1   164.380   LOTEK     19   -112
2020-10-30   02:57:08     8     1   164.380   LOTEK     46   -107
2020-10-30   02:57:10     8     1   164.480   LOTEK     25    -72
2020-10-30   02:57:10     8     1   164.480   LOTEK    125   -111
2020-10-30   02:57:12     8     1   164.480   LOTEK     58   -112
2020-10-30   02:57:17     8     1   164.480   LOTEK     46   -112
2020-10-30   02:57:18     8     1   164.380   LOTEK     44   -109
2020-10-30   02:57:19     8     1   164.480   LOTEK     22   -111
2020-10-30   02:57:19     8     1   164.380   LOTEK      2   -111
2020-10-30   02:57:25     8     1   164.380   LOTEK     48   -112
2020-10-30   02:57:28     8     1   164.380   LOTEK     61   -110
2020-10-30   02:57:31     8     1   164.380   LOTEK      1   -109
2020-10-30   02:57:31     8     1   164.480   LOTEK    101   -111
2020-10-30   02:57:38     8     1   164.380   LOTEK      1   -110
2020-10-30   02:57:51     8     1   164.480   LOTEK     62   -113
2020-10-30   02:57:56     8     1   164.380   LOTEK     73   -112
2020-10-30   02:58:01     8     1   164.380   LOTEK     44   -107
2020-10-30   02:58:25     8     1   164.480   LOTEK     61   -112
2020-10-30   02:58:29     8     1   164.480   LOTEK     58   -113
2020-10-30   02:58:33     8     1   164.480   LOTEK     18   -112
2020-10-30   02:58:44     8     1   164.380   LOTEK      1   -112
2020-10-30   02:58:47     8     1   164.480   LOTEK     70   -111
2020-10-30   02:58:49     8     1   164.380   LOTEK     19   -109
2020-10-30   02:58:49     8     1   164.380   LOTEK     19   -111
2020-10-30   02:58:56     8     1   164.480   LOTEK      4   -110
2020-10-30   02:59:00     8     1   164.380   LOTEK     18   -113
2020-10-30   02:59:03     8     1   164.380   LOTEK      1   -111
2020-10-30   02:59:11     8     1   164.380   LOTEK     24   -110
2020-10-30   02:59:14     8     1   164.480   LOTEK     44   -113
2020-10-30   02:59:31     8     1   164.380   LOTEK     61   -113
2020-10-30   02:59:36     8     1   164.480   LOTEK      6   -111
2020-10-30   02:59:43     8     1   164.380   LOTEK     58   -112
2020-10-30   02:59:56     8     1   164.380   LOTEK    118   -112
2020-10-30   03:00:04     8     1   164.380   LOTEK     46   -112
2020-10-30   03:00:08     8     1   164.480   LOTEK      2   -111
2020-10-30   03:00:10     8     1   164.380   LOTEK      1   -110
2020-10-30   03:00:13     8     1   164.380   LOTEK     61   -111
2020-10-30   03:00:17     8     1   164.380   LOTEK     45   -108
2020-10-30   03:00:19     8     1   164.380   LOTEK    120   -109
2020-10-30   03:00:20     8     1   164.380   LOTEK     61   -112
2020-10-30   03:00:21     8     1   164.480   LOTEK     15   -111
2020-10-30   03:00:27     8     1   164.380   LOTEK     22   -109
2020-10-30   03:00:30     8     1   164.480   LOTEK     34   -113
2020-10-30   03:00:32     8     1   164.480   LOTEK      5   -111
2020-10-30   03:00:45     8     1   164.380   LOTEK    118   -110
2020-10-30   03:00:46     8     1   164.380   LOTEK     11   -110
2020-10-30   03:00:46     8     1   164.480   LOTEK     47   -112
2020-10-30   03:00:51     8     1   164.380   LOTEK     44   -109
2020-10-30   03:00:53     8     1   164.380   LOTEK    101   -111
2020-10-30   03:00:54     8     1   164.480   LOTEK     18   -111
2020-10-30   03:00:56     8     1   164.380   LOTEK     22   -112
2020-10-30   03:00:56     8     1   164.380   LOTEK     29   -107
2020-10-30   03:01:13     8     1   164.380   LOTEK     68   -113
2020-10-30   03:01:14     8     1   164.380   LOTEK      1   -109
2020-10-30   03:01:16     8     1   164.380   LOTEK     34   -109
2020-10-30   03:01:20     8     1   164.380   LOTEK     53   -109
2020-10-30   03:01:24     8     1   164.380   LOTEK     75   -111
2020-10-30   03:01:27     8     1   164.480   LOTEK     29   -111
2020-10-30   03:01:31     8     1   164.380   LOTEK     46   -111
2020-10-30   03:01:36     8     1   164.380   LOTEK     15   -112
2020-10-30   03:01:37     8     1   164.380   LOTEK    101   -109
2020-10-30   03:01:38     8     1   164.480   LOTEK      1   -112
2020-10-30   03:01:53     8     1   164.480   LOTEK     33   -112
2020-10-30   03:01:58     8     1   164.480   LOTEK     45   -109
2020-10-30   03:02:00     8     1   164.380   LOTEK     47   -110
2020-10-30   03:02:01     8     1   164.380   LOTEK     15   -113
2020-10-30   03:02:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:02:10     8     1   164.480   LOTEK      1   -112
2020-10-30   03:02:16     8     1   164.380   LOTEK      1   -108
2020-10-30   03:02:24     8     1   164.380   LOTEK      1   -110
2020-10-30   03:02:28     8     1   164.480   LOTEK      4   -110
2020-10-30   03:02:28     8     1   164.480   LOTEK      1   -113
2020-10-30   03:02:29     8     1   164.480   LOTEK     29   -112
2020-10-30   03:02:36     8     1   164.380   LOTEK      2   -110
2020-10-30   03:02:38     8     1   164.480   LOTEK    137   -111
2020-10-30   03:02:41     8     1   164.480   LOTEK      2   -111
2020-10-30   03:02:43     8     1   164.480   LOTEK    174   -111
2020-10-30   03:02:46     8     1   164.380   LOTEK      1   -111
2020-10-30   03:02:56     8     1   164.480   LOTEK    118   -111
2020-10-30   03:02:59     8     1   164.480   LOTEK     29   -111
2020-10-30   03:02:59     8     1   164.380   LOTEK      6   -109
2020-10-30   03:03:06     8     1   164.380   LOTEK     18   -110
2020-10-30   03:03:07     8     1   164.380   LOTEK     58   -111
2020-10-30   03:03:08     8     1   164.380   LOTEK      6   -111
2020-10-30   03:03:10     8     1   164.380   LOTEK      1   -112
2020-10-30   03:03:22     8     1   164.480   LOTEK    101   -112
2020-10-30   03:03:34     8     1   164.480   LOTEK     75   -110
2020-10-30   03:03:35     8     1   164.380   LOTEK      3   -109
2020-10-30   03:03:36     8     1   164.480   LOTEK    101   -110
2020-10-30   03:03:37     8     1   164.480   LOTEK      2   -113
2020-10-30   03:03:46     8     1   164.380   LOTEK    160   -108
2020-10-30   03:03:48     8     1   164.480   LOTEK     33   -112
2020-10-30   03:03:48     8     1   164.380   LOTEK     64   -111
2020-10-30   03:04:01     8     1   164.380   LOTEK     22   -112
2020-10-30   03:04:01     8     1   164.480   LOTEK      6   -111
2020-10-30   03:04:12     8     1   164.480   LOTEK     19   -111
2020-10-30   03:04:16     8     1   164.380   LOTEK      6   -113
2020-10-30   03:04:16     8     1   164.380   LOTEK     18   -110
2020-10-30   03:04:16     8     1   164.480   LOTEK    101   -112
2020-10-30   03:04:17     8     1   164.480   LOTEK     44   -108
2020-10-30   03:04:21     8     1   164.480   LOTEK     31   -111
2020-10-30   03:04:21     8     1   164.480   LOTEK     47   -111
2020-10-30   03:04:35     8     1   164.380   LOTEK     44   -110
2020-10-30   03:04:49     8     1   164.480   LOTEK     39   -110
2020-10-30   03:04:50     8     1   164.480   LOTEK     62   -109
2020-10-30   03:04:58     8     1   164.480   LOTEK      2   -111
2020-10-30   03:05:00     8     1   164.480   LOTEK    116   -110
2020-10-30   03:05:07     8     1   164.380   LOTEK      2   -109
2020-10-30   03:05:10     8     1   164.480   LOTEK     15   -109
2020-10-30   03:05:22     8     1   164.380   LOTEK      3   -111
2020-10-30   03:05:24     8     1   164.380   LOTEK      2   -111
2020-10-30   03:05:26     8     1   164.480   LOTEK     87   -112
2020-10-30   03:05:29     8     1   164.380   LOTEK     80   -112
2020-10-30   03:05:33     8     1   164.480   LOTEK      1   -113
2020-10-30   03:05:40     8     1   164.480   LOTEK     33   -113
2020-10-30   03:05:41     8     1   164.480   LOTEK     86   -112
2020-10-30   03:05:48     8     1   164.480   LOTEK     73   -112
2020-10-30   03:05:51     8     1   164.480   LOTEK     29   -113
2020-10-30   03:05:51     8     1   164.480   LOTEK      6   -112
2020-10-30   03:05:57     8     1   164.480   LOTEK     18   -112
2020-10-30   03:06:02     8     1   164.380   LOTEK    186   -110
2020-10-30   03:06:02     8     1   164.480   LOTEK     46   -112
2020-10-30   03:06:03     8     1   164.480   LOTEK     89   -113
2020-10-30   03:06:12     8     1   164.480   LOTEK     72   -109
2020-10-30   03:06:12     8     1   164.380   LOTEK     29   -107
2020-10-30   03:06:15     8     1   164.480   LOTEK      2   -111
2020-10-30   03:06:23     8     1   164.380   LOTEK     31   -110
2020-10-30   03:06:24     8     1   164.380   LOTEK      2   -110
2020-10-30   03:06:25     8     1   164.480   LOTEK    131   -113
2020-10-30   03:06:29     8     1   164.380   LOTEK     34   -109
2020-10-30   03:06:30     8     1   164.480   LOTEK     46   -113
2020-10-30   03:06:44     8     1   164.480   LOTEK      1   -110
2020-10-30   03:06:46     8     1   164.480   LOTEK     18   -110
2020-10-30   03:06:53     8     1   164.380   LOTEK     60   -113
2020-10-30   03:06:55     8     1   164.380   LOTEK     19   -111
2020-10-30   03:07:08     8     1   164.480   LOTEK     61   -112
2020-10-30   03:07:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:07:13     8     1   164.480   LOTEK      1   -110
2020-10-30   03:07:21     8     1   164.480   LOTEK     18   -113
2020-10-30   03:07:22     8     1   164.380   LOTEK    116   -110
2020-10-30   03:07:23     8     1   164.380   LOTEK    133   -113
2020-10-30   03:07:23     8     1   164.380   LOTEK     22   -109
2020-10-30   03:07:28     8     1   164.480   LOTEK    131   -113
2020-10-30   03:07:29     8     1   164.480   LOTEK     19   -111
2020-10-30   03:07:40     8     1   164.480   LOTEK     29   -110
2020-10-30   03:07:58     8     1   164.380   LOTEK     16   -108
2020-10-30   03:08:01     8     1   164.380   LOTEK      2   -112
2020-10-30   03:08:04     8     1   164.380   LOTEK     34   -109
2020-10-30   03:08:06     8     1   164.380   LOTEK      1   -110
2020-10-30   03:08:15     8     1   164.380   LOTEK      1   -109
2020-10-30   03:08:23     8     1   164.380   LOTEK      2   -111
2020-10-30   03:08:24     8     1   164.380   LOTEK     58   -113
2020-10-30   03:08:24     8     1   164.480   LOTEK    116   -113
2020-10-30   03:08:26     8     1   164.380   LOTEK      1   -110
2020-10-30   03:08:30     8     1   164.380   LOTEK     15   -112
2020-10-30   03:08:34     8     1   164.480   LOTEK    118   -109
2020-10-30   03:08:36     8     1   164.380   LOTEK      6   -110
2020-10-30   03:08:37     8     1   164.380   LOTEK     83   -111
2020-10-30   03:08:48     8     1   164.380   LOTEK     29   -110
2020-10-30   03:08:48     8     1   164.480   LOTEK     31   -111
2020-10-30   03:09:00     8     1   164.380   LOTEK      2   -112
2020-10-30   03:09:01     8     1   164.380   LOTEK     29   -110
2020-10-30   03:09:02     8     1   164.380   LOTEK     58   -113
2020-10-30   03:09:02     8     1   164.380   LOTEK      2   -109
2020-10-30   03:09:11     8     1   164.380   LOTEK    121   -112
2020-10-30   03:09:22     8     1   164.380   LOTEK     89   -111
2020-10-30   03:09:26     8     1   164.480   LOTEK     64   -113
2020-10-30   03:09:29     8     1   164.380   LOTEK      3   -109
2020-10-30   03:09:30     8     1   164.480   LOTEK      8   -108
2020-10-30   03:09:35     8     1   164.480   LOTEK     30   -111
2020-10-30   03:09:37     8     1   164.380   LOTEK      5   -111
2020-10-30   03:09:42     8     1   164.380   LOTEK     88   -110
2020-10-30   03:09:43     8     1   164.380   LOTEK      7   -111
2020-10-30   03:09:44     8     1   164.380   LOTEK     24   -107
2020-10-30   03:09:49     8     1   164.480   LOTEK     34   -113
2020-10-30   03:09:51     8     1   164.480   LOTEK     47   -109
2020-10-30   03:09:54     8     1   164.480   LOTEK     46   -111
2020-10-30   03:09:56     8     1   164.380   LOTEK    121   -111
2020-10-30   03:10:06     8     1   164.380   LOTEK      1   -111
2020-10-30   03:10:14     8     1   164.380   LOTEK     16   -111
2020-10-30   03:10:15     8     1   164.380   LOTEK     44   -111
2020-10-30   03:10:19     8     1   164.380   LOTEK     73   -110
2020-10-30   03:10:26     8     1   164.380   LOTEK      8   -111
2020-10-30   03:10:30     8     1   164.380   LOTEK     58   -110
2020-10-30   03:10:33     8     1   164.380   LOTEK      1   -111
2020-10-30   03:10:49     8     1   164.480   LOTEK     47   -112
2020-10-30   03:10:52     8     1   164.380   LOTEK     33   -111
2020-10-30   03:10:56     8     1   164.380   LOTEK     15   -111
2020-10-30   03:10:58     8     1   164.380   LOTEK    187   -112
2020-10-30   03:11:04     8     1   164.480   LOTEK     89   -113
2020-10-30   03:11:05     8     1   164.480   LOTEK     74   -111
2020-10-30   03:11:15     8     1   164.380   LOTEK      1   -112
2020-10-30   03:11:16     8     1   164.380   LOTEK    101   -108
2020-10-30   03:11:20     8     1   164.380   LOTEK     72   -110
2020-10-30   03:11:21     8     1   164.380   LOTEK     59   -113
2020-10-30   03:11:22     8     1   164.480   LOTEK      2   -112
2020-10-30   03:11:27     8     1   164.380   LOTEK     35   -111
2020-10-30   03:11:29     8     1   164.380   LOTEK     76   -110
2020-10-30   03:11:30     8     1   164.480   LOTEK     78   -111
2020-10-30   03:11:33     8     1   164.480   LOTEK     40   -111
2020-10-30   03:11:38     8     1   164.480   LOTEK      2   -109
2020-10-30   03:11:42     8     1   164.480   LOTEK     92   -113
2020-10-30   03:11:46     8     1   164.380   LOTEK     67   -109
2020-10-30   03:11:49     8     1   164.480   LOTEK    177   -112
2020-10-30   03:11:55     8     1   164.380   LOTEK      3   -113
2020-10-30   03:12:09     8     1   164.480   LOTEK     73   -110
2020-10-30   03:12:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:12:14     8     1   164.480   LOTEK      2   -112
2020-10-30   03:12:23     8     1   164.480   LOTEK    118   -111
2020-10-30   03:12:25     8     1   164.380   LOTEK      1   -113
2020-10-30   03:12:33     8     1   164.480   LOTEK      2   -110
2020-10-30   03:12:37     8     1   164.480   LOTEK     62   -110
2020-10-30   03:12:41     8     1   164.380   LOTEK     58   -109
2020-10-30   03:12:45     8     1   164.480   LOTEK     52   -112
2020-10-30   03:13:10     8     1   164.380   LOTEK      1   -110
2020-10-30   03:13:11     8     1   164.480   LOTEK     22   -110
2020-10-30   03:13:15     8     1   164.480   LOTEK      1   -112
2020-10-30   03:13:15     8     1   164.380   LOTEK      7   -110
2020-10-30   03:13:16     8     1   164.480   LOTEK     73   -113
2020-10-30   03:13:18     8     1   164.380   LOTEK      2   -111
2020-10-30   03:13:22     8     1   164.480   LOTEK     72   -111
2020-10-30   03:13:27     8     1   164.480   LOTEK     29   -112
2020-10-30   03:13:40     8     1   164.380   LOTEK     62   -110
2020-10-30   03:13:44     8     1   164.480   LOTEK    105   -111
2020-10-30   03:13:47     8     1   164.480   LOTEK      3   -112
2020-10-30   03:13:47     8     1   164.480   LOTEK     46   -111
2020-10-30   03:13:54     8     1   164.480   LOTEK     88   -112
2020-10-30   03:13:57     8     1   164.380   LOTEK      2   -112
2020-10-30   03:14:03     8     1   164.480   LOTEK      6   -111
2020-10-30   03:14:06     8     1   164.480   LOTEK      6   -109
2020-10-30   03:14:09     8     1   164.480   LOTEK     21   -109
2020-10-30   03:14:18     8     1   164.480   LOTEK     59   -110
2020-10-30   03:14:21     8     1   164.380   LOTEK     19   -111
2020-10-30   03:14:22     8     1   164.480   LOTEK     15   -110
2020-10-30   03:14:30     8     1   164.480   LOTEK      8   -110
2020-10-30   03:14:34     8     1   164.480   LOTEK     95   -110
2020-10-30   03:14:34     8     1   164.480   LOTEK      1   -109
2020-10-30   03:14:37     8     1   164.480   LOTEK     73   -113
2020-10-30   03:14:44     8     1   164.480   LOTEK     18   -109
2020-10-30   03:14:49     8     1   164.380   LOTEK    117   -110
2020-10-30   03:14:51     8     1   164.380   LOTEK     15   -110
2020-10-30   03:14:52     8     1   164.380   LOTEK     46   -112
2020-10-30   03:14:57     8     1   164.380   LOTEK      1   -109
2020-10-30   03:15:05     8     1   164.380   LOTEK     18   -110
2020-10-30   03:15:16     8     1   164.480   LOTEK      2   -110
2020-10-30   03:15:16     8     1   164.380   LOTEK     59   -109
2020-10-30   03:15:17     8     1   164.480   LOTEK     89   -112
2020-10-30   03:15:23     8     1   164.380   LOTEK     86   -111
2020-10-30   03:15:30     8     1   164.480   LOTEK      1   -111
2020-10-30   03:15:30     8     1   164.380   LOTEK     15   -110
2020-10-30   03:15:35     8     1   164.480   LOTEK      1   -110
2020-10-30   03:15:39     8     1   164.480   LOTEK    101   -110
2020-10-30   03:15:47     8     1   164.480   LOTEK      2   -111
2020-10-30   03:15:55     8     1   164.380   LOTEK     18   -109
2020-10-30   03:15:57     8     1   164.480   LOTEK     15   -113
2020-10-30   03:16:04     8     1   164.380   LOTEK      1   -113
2020-10-30   03:16:06     8     1   164.480   LOTEK     18   -113
2020-10-30   03:16:08     8     1   164.480   LOTEK    121   -110
2020-10-30   03:16:08     8     1   164.380   LOTEK     44   -111
2020-10-30   03:16:12     8     1   164.480   LOTEK      5   -112
2020-10-30   03:16:14     8     1   164.380   LOTEK      6   -109
2020-10-30   03:16:16     8     1   164.480   LOTEK     44   -113
2020-10-30   03:16:19     8     1   164.480   LOTEK     59   -109
2020-10-30   03:16:22     8     1   164.480   LOTEK      2   -112
2020-10-30   03:16:35     8     1   164.380   LOTEK     33   -111
2020-10-30   03:16:42     8     1   164.380   LOTEK     33   -111
2020-10-30   03:16:54     8     1   164.380   LOTEK     31   -111
2020-10-30   03:16:57     8     1   164.480   LOTEK      1   -113
2020-10-30   03:17:05     8     1   164.380   LOTEK     18   -111
2020-10-30   03:17:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:17:13     8     1   164.480   LOTEK     58   -111
2020-10-30   03:17:15     8     1   164.480   LOTEK     80   -111
2020-10-30   03:17:18     8     1   164.380   LOTEK     47   -111
2020-10-30   03:17:23     8     1   164.380   LOTEK     18   -109
2020-10-30   03:17:29     8     1   164.380   LOTEK     44   -111
2020-10-30   03:17:30     8     1   164.480   LOTEK     18   -112
2020-10-30   03:17:32     8     1   164.480   LOTEK     83   -112
2020-10-30   03:17:33     8     1   164.480   LOTEK      2   -110
2020-10-30   03:17:59     8     1   164.480   LOTEK      4   -110
2020-10-30   03:18:03     8     1   164.380   LOTEK      1   -112
2020-10-30   03:18:05     8     1   164.480   LOTEK     77   -110
2020-10-30   03:18:08     8     1   164.380   LOTEK     46   -111
2020-10-30   03:18:21     8     1   164.480   LOTEK      1   -110
2020-10-30   03:18:21     8     1   164.380   LOTEK     31   -110
2020-10-30   03:18:25     8     1   164.380   LOTEK      6   -111
2020-10-30   03:18:33     8     1   164.480   LOTEK     31   -111
2020-10-30   03:18:35     8     1   164.380   LOTEK      1   -109
2020-10-30   03:18:41     8     1   164.480   LOTEK     22   -111
2020-10-30   03:18:43     8     1   164.480   LOTEK      2   -109
2020-10-30   03:18:47     8     1   164.380   LOTEK     33   -110
2020-10-30   03:18:48     8     1   164.480   LOTEK     52   -109
2020-10-30   03:18:49     8     1   164.380   LOTEK      1   -113
2020-10-30   03:18:53     8     1   164.480   LOTEK     33   -110
2020-10-30   03:18:55     8     1   164.480   LOTEK      2   -110
2020-10-30   03:18:56     8     1   164.380   LOTEK     21   -109
2020-10-30   03:19:07     8     1   164.380   LOTEK     15   -113
2020-10-30   03:19:13     8     1   164.380   LOTEK      1   -111
2020-10-30   03:19:14     8     1   164.480   LOTEK     10   -109
2020-10-30   03:19:18     8     1   164.480   LOTEK     90   -109
2020-10-30   03:19:18     8     1   164.480   LOTEK     16   -110
2020-10-30   03:19:22     8     1   164.480   LOTEK      8   -111
2020-10-30   03:19:26     8     1   164.380   LOTEK    143   -110
2020-10-30   03:19:37     8     1   164.480   LOTEK      2   -112
2020-10-30   03:19:41     8     1   164.380   LOTEK    116   -110
2020-10-30   03:19:52     8     1   164.480   LOTEK      1   -110
2020-10-30   03:19:56     8     1   164.480   LOTEK     24   -112
2020-10-30   03:20:01     8     1   164.480   LOTEK     29   -110
2020-10-30   03:20:10     8     1   164.480   LOTEK     18   -111
2020-10-30   03:20:12     8     1   164.380   LOTEK     15   -109
2020-10-30   03:20:21     8     1   164.480   LOTEK      2   -110
2020-10-30   03:20:26     8     1   164.480   LOTEK    193   -113
2020-10-30   03:20:26     8     1   164.480   LOTEK      2   -111
2020-10-30   03:20:27     8     1   164.380   LOTEK     89   -112
2020-10-30   03:20:28     8     1   164.480   LOTEK     44   -113
2020-10-30   03:20:36     8     1   164.380   LOTEK     82   -111
2020-10-30   03:20:43     8     1   164.480   LOTEK      3   -108
2020-10-30   03:20:48     8     1   164.480   LOTEK    210   -110
2020-10-30   03:20:55     8     1   164.480   LOTEK    121   -110
2020-10-30   03:21:01     8     1   164.480   LOTEK     45   -110
2020-10-30   03:21:03     8     1   164.480   LOTEK      2   -110
2020-10-30   03:21:06     8     1   164.480   LOTEK     18   -112
2020-10-30   03:21:10     8     1   164.380   LOTEK     72   -112
2020-10-30   03:21:12     8     1   164.380   LOTEK      2   -110
2020-10-30   03:21:15     8     1   164.480   LOTEK     15   -112
2020-10-30   03:21:20     8     1   164.380   LOTEK    109   -113
2020-10-30   03:21:21     8     1   164.480   LOTEK     75   -112
2020-10-30   03:21:23     8     1   164.480   LOTEK    130   -110
2020-10-30   03:21:23     8     1   164.380   LOTEK     44   -111
2020-10-30   03:21:23     8     1   164.480   LOTEK     58   -110
2020-10-30   03:21:45     8     1   164.480   LOTEK      2   -111
2020-10-30   03:21:46     8     1   164.380   LOTEK    174   -113
2020-10-30   03:21:47     8     1   164.480   LOTEK     36   -109
2020-10-30   03:21:52     8     1   164.380   LOTEK      4   -113
2020-10-30   03:21:54     8     1   164.380   LOTEK      1   -111
2020-10-30   03:21:55     8     1   164.480   LOTEK      2   -109
2020-10-30   03:21:55     8     1   164.380   LOTEK      1   -111
2020-10-30   03:21:59     8     1   164.380   LOTEK     48   -112
2020-10-30   03:22:01     8     1   164.380   LOTEK      2   -111
2020-10-30   03:22:04     8     1   164.480   LOTEK     58   -109
2020-10-30   03:22:06     8     1   164.480   LOTEK      6   -113
2020-10-30   03:22:08     8     1   164.380   LOTEK     18   -110
2020-10-30   03:22:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:22:27     8     1   164.480   LOTEK      2   -111
2020-10-30   03:22:28     8     1   164.480   LOTEK     17   -111
2020-10-30   03:22:30     8     1   164.480   LOTEK     63   -111
2020-10-30   03:22:41     8     1   164.480   LOTEK     90   -108
2020-10-30   03:22:45     8     1   164.480   LOTEK     72   -110
2020-10-30   03:22:47     8     1   164.480   LOTEK      1   -112
2020-10-30   03:22:58     8     1   164.480   LOTEK     62   -112
2020-10-30   03:23:15     8     1   164.380   LOTEK     15   -110
2020-10-30   03:23:15     8     1   164.380   LOTEK      4   -111
2020-10-30   03:23:18     8     1   164.480   LOTEK     15   -110
2020-10-30   03:23:20     8     1   164.480   LOTEK     62   -110
2020-10-30   03:23:21     8     1   164.380   LOTEK     18   -113
2020-10-30   03:23:24     8     1   164.480   LOTEK     44   -112
2020-10-30   03:23:29     8     1   164.380   LOTEK     30   -110
2020-10-30   03:23:31     8     1   164.380   LOTEK      3   -112
2020-10-30   03:23:38     8     1   164.380   LOTEK     33   -109
2020-10-30   03:23:39     8     1   164.480   LOTEK     61   -109
2020-10-30   03:23:41     8     1   164.480   LOTEK    143   -111
2020-10-30   03:23:51     8     1   164.380   LOTEK     58   -110
2020-10-30   03:23:51     8     1   164.380   LOTEK     18   -111
2020-10-30   03:24:00     8     1   164.480   LOTEK      1   -110
2020-10-30   03:24:02     8     1   164.380   LOTEK      2   -112
2020-10-30   03:24:02     8     1   164.480   LOTEK      1   -111
2020-10-30   03:24:05     8     1   164.480   LOTEK     44   -112
2020-10-30   03:24:09     8     1   164.380   LOTEK     61   -109
2020-10-30   03:24:10     8     1   164.380   LOTEK      2   -110
2020-10-30   03:24:13     8     1   164.380   LOTEK     34   -111
2020-10-30   03:24:15     8     1   164.480   LOTEK      8   -110
2020-10-30   03:24:15     8     1   164.480   LOTEK      2   -112
2020-10-30   03:24:15     8     1   164.480   LOTEK     44   -111
2020-10-30   03:24:16     8     1   164.380   LOTEK     44   -109
2020-10-30   03:24:19     8     1   164.480   LOTEK     18   -111
2020-10-30   03:24:19     8     1   164.480   LOTEK     34   -113
2020-10-30   03:24:22     8     1   164.480   LOTEK     64   -111
2020-10-30   03:24:26     8     1   164.380   LOTEK      3   -111
2020-10-30   03:24:27     8     1   164.480   LOTEK     34   -112
2020-10-30   03:24:29     8     1   164.380   LOTEK     93   -111
2020-10-30   03:24:30     8     1   164.380   LOTEK     31   -108
2020-10-30   03:24:37     8     1   164.480   LOTEK      2   -110
2020-10-30   03:24:42     8     1   164.380   LOTEK    130   -110
2020-10-30   03:24:44     8     1   164.380   LOTEK     73   -110
2020-10-30   03:24:44     8     1   164.380   LOTEK    116   -111
2020-10-30   03:24:47     8     1   164.480   LOTEK    111   -113
2020-10-30   03:24:51     8     1   164.380   LOTEK     59   -110
2020-10-30   03:24:53     8     1   164.380   LOTEK     95   -109
2020-10-30   03:25:03     8     1   164.480   LOTEK      6   -109
2020-10-30   03:25:03     8     1   164.380   LOTEK    105   -109
2020-10-30   03:25:15     8     1   164.480   LOTEK    111   -109
2020-10-30   03:25:18     8     1   164.380   LOTEK     46   -109
2020-10-30   03:25:19     8     1   164.480   LOTEK     15   -111
2020-10-30   03:25:21     8     1   164.480   LOTEK     46   -110
2020-10-30   03:25:31     8     1   164.480   LOTEK     44   -113
2020-10-30   03:25:32     8     1   164.380   LOTEK      2   -112
2020-10-30   03:25:33     8     1   164.380   LOTEK     62   -113
2020-10-30   03:25:39     8     1   164.480   LOTEK     31   -112
2020-10-30   03:25:44     8     1   164.480   LOTEK      1   -112
2020-10-30   03:26:02     8     1   164.380   LOTEK     33   -110
2020-10-30   03:26:07     8     1   164.380   LOTEK     62   -112
2020-10-30   03:26:19     8     1   164.380   LOTEK     35   -109
2020-10-30   03:26:25     8     1   164.380   LOTEK     18   -111
2020-10-30   03:26:49     8     1   164.380   LOTEK    138   -110
2020-10-30   03:27:06     8     1   164.480   LOTEK     62   -111
2020-10-30   03:27:07     8     1   164.380   LOTEK      1   -111
2020-10-30   03:27:10     8     1   164.480   LOTEK      2   -112
2020-10-30   03:27:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:27:13     8     1   164.380   LOTEK     33   -111
2020-10-30   03:27:15     8     1   164.380   LOTEK    103   -112
2020-10-30   03:27:18     8     1   164.380   LOTEK    120   -111
2020-10-30   03:27:18     8     1   164.480   LOTEK     44   -109
2020-10-30   03:27:21     8     1   164.380   LOTEK    140   -112
2020-10-30   03:27:23     8     1   164.480   LOTEK    123   -110
2020-10-30   03:27:27     8     1   164.380   LOTEK     74   -111
2020-10-30   03:27:38     8     1   164.480   LOTEK     31   -110
2020-10-30   03:27:42     8     1   164.480   LOTEK     31   -113
2020-10-30   03:27:53     8     1   164.480   LOTEK    109   -107
2020-10-30   03:28:04     8     1   164.380   LOTEK    103   -110
2020-10-30   03:28:08     8     1   164.380   LOTEK     18   -113
2020-10-30   03:28:09     8     1   164.380   LOTEK     45   -113
2020-10-30   03:28:20     8     1   164.480   LOTEK    109   -111
2020-10-30   03:28:20     8     1   164.380   LOTEK     61   -110
2020-10-30   03:28:27     8     1   164.380   LOTEK     46   -113
2020-10-30   03:28:28     8     1   164.480   LOTEK      1   -110
2020-10-30   03:28:35     8     1   164.480   LOTEK      1   -110
2020-10-30   03:28:39     8     1   164.480   LOTEK     10   -111
2020-10-30   03:29:00     8     1   164.380   LOTEK     44   -112
2020-10-30   03:29:01     8     1   164.480   LOTEK     31   -111
2020-10-30   03:29:06     8     1   164.480   LOTEK     46   -112
2020-10-30   03:29:14     8     1   164.380   LOTEK      2   -112
2020-10-30   03:29:14     8     1   164.480   LOTEK    109   -109
2020-10-30   03:29:16     8     1   164.480   LOTEK     44   -112
2020-10-30   03:29:25     8     1   164.480   LOTEK     15   -113
2020-10-30   03:29:26     8     1   164.480   LOTEK     62   -111
2020-10-30   03:29:29     8     1   164.380   LOTEK     46   -109
2020-10-30   03:29:34     8     1   164.480   LOTEK     10   -109
2020-10-30   03:29:35     8     1   164.380   LOTEK     18   -109
2020-10-30   03:29:38     8     1   164.380   LOTEK     30   -112
2020-10-30   03:29:41     8     1   164.380   LOTEK     64   -111
2020-10-30   03:29:42     8     1   164.480   LOTEK      1   -110
2020-10-30   03:29:44     8     1   164.480   LOTEK     24   -111
2020-10-30   03:29:44     8     1   164.380   LOTEK      1   -112
2020-10-30   03:29:44     8     1   164.480   LOTEK    116   -110
2020-10-30   03:29:53     8     1   164.380   LOTEK      5   -113
2020-10-30   03:29:53     8     1   164.480   LOTEK     18   -112
2020-10-30   03:29:57     8     1   164.480   LOTEK      1   -112
2020-10-30   03:29:58     8     1   164.380   LOTEK     44   -111
2020-10-30   03:30:00     8     1   164.380   LOTEK      1   -113
2020-10-30   03:30:05     8     1   164.480   LOTEK     31   -108
2020-10-30   03:30:08     8     1   164.380   LOTEK      2   -111
2020-10-30   03:30:10     8     1   164.380   LOTEK      1   -113
2020-10-30   03:30:10     8     1   164.380   LOTEK      2   -113
2020-10-30   03:30:16     8     1   164.480   LOTEK      6   -110
2020-10-30   03:30:24     8     1   164.480   LOTEK     46   -111
2020-10-30   03:30:27     8     1   164.480   LOTEK    130   -111
2020-10-30   03:30:31     8     1   164.380   LOTEK      8   -110
2020-10-30   03:30:36     8     1   164.380   LOTEK     46   -111
2020-10-30   03:30:37     8     1   164.480   LOTEK      1   -110
2020-10-30   03:30:39     8     1   164.480   LOTEK     10   -108
2020-10-30   03:30:44     8     1   164.380   LOTEK      1   -113
2020-10-30   03:30:47     8     1   164.480   LOTEK     58   -112
2020-10-30   03:30:49     8     1   164.480   LOTEK      1   -110
2020-10-30   03:30:49     8     1   164.380   LOTEK      1   -112
2020-10-30   03:30:50     8     1   164.480   LOTEK     92   -112
2020-10-30   03:30:50     8     1   164.380   LOTEK     34   -110
2020-10-30   03:30:57     8     1   164.480   LOTEK     62   -112
2020-10-30   03:30:59     8     1   164.380   LOTEK     15   -112
2020-10-30   03:31:03     8     1   164.380   LOTEK    204   -111
2020-10-30   03:31:10     8     1   164.480   LOTEK      2   -109
2020-10-30   03:31:11     8     1   164.380   LOTEK     52   -108
2020-10-30   03:31:15     8     1   164.380   LOTEK     46   -110
2020-10-30   03:31:21     8     1   164.380   LOTEK    117   -110
2020-10-30   03:31:22     8     1   164.480   LOTEK      1   -110
2020-10-30   03:31:32     8     1   164.380   LOTEK     44   -108
2020-10-30   03:31:36     8     1   164.480   LOTEK     18   -108
2020-10-30   03:31:44     8     1   164.480   LOTEK     64   -111
2020-10-30   03:31:48     8     1   164.480   LOTEK     52   -107
2020-10-30   03:31:54     8     1   164.480   LOTEK     60   -109
2020-10-30   03:32:09     8     1   164.380   LOTEK     86   -110
2020-10-30   03:32:09     8     1   164.480   LOTEK      2   -108
2020-10-30   03:32:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:32:14     8     1   164.380   LOTEK      2   -113
2020-10-30   03:32:19     8     1   164.480   LOTEK     22   -111
2020-10-30   03:32:22     8     1   164.480   LOTEK      2   -110
2020-10-30   03:32:30     8     1   164.380   LOTEK     52   -111
2020-10-30   03:32:30     8     1   164.380   LOTEK     73   -110
2020-10-30   03:32:37     8     1   164.380   LOTEK     24   -109
2020-10-30   03:32:44     8     1   164.380   LOTEK     24   -109
2020-10-30   03:32:44     8     1   164.380   LOTEK     18   -112
2020-10-30   03:32:56     8     1   164.380   LOTEK    130   -109
2020-10-30   03:32:59     8     1   164.380   LOTEK     34   -110
2020-10-30   03:33:08     8     1   164.380   LOTEK      8   -111
2020-10-30   03:33:19     8     1   164.480   LOTEK     46   -111
2020-10-30   03:33:21     8     1   164.480   LOTEK     29   -112
2020-10-30   03:33:25     8     1   164.380   LOTEK     18   -112
2020-10-30   03:33:29     8     1   164.380   LOTEK     29   -112
2020-10-30   03:33:31     8     1   164.480   LOTEK     62   -111
2020-10-30   03:33:32     8     1   164.380   LOTEK    102   -111
2020-10-30   03:33:36     8     1   164.480   LOTEK     62   -110
2020-10-30   03:33:36     8     1   164.380   LOTEK     35   -109
2020-10-30   03:33:38     8     1   164.480   LOTEK     29   -109
2020-10-30   03:33:38     8     1   164.380   LOTEK      6   -109
2020-10-30   03:33:40     8     1   164.480   LOTEK     49   -113
2020-10-30   03:33:46     8     1   164.480   LOTEK     18   -113
2020-10-30   03:33:51     8     1   164.380   LOTEK     46   -112
2020-10-30   03:33:51     8     1   164.480   LOTEK     15   -113
2020-10-30   03:33:51     8     1   164.480   LOTEK      2   -108
2020-10-30   03:33:59     8     1   164.380   LOTEK     63   -111
2020-10-30   03:34:01     8     1   164.480   LOTEK    130   -111
2020-10-30   03:34:10     8     1   164.380   LOTEK     36   -110
2020-10-30   03:34:11     8     1   164.380   LOTEK      1   -112
2020-10-30   03:34:11     8     1   164.380   LOTEK      1   -111
2020-10-30   03:34:15     8     1   164.480   LOTEK     18   -112
2020-10-30   03:34:17     8     1   164.480   LOTEK      2   -110
2020-10-30   03:34:18     8     1   164.480   LOTEK     17   -112
2020-10-30   03:34:23     8     1   164.480   LOTEK     16   -111
2020-10-30   03:34:30     8     1   164.480   LOTEK      2   -108
2020-10-30   03:34:44     8     1   164.480   LOTEK      2   -108
2020-10-30   03:34:48     8     1   164.380   LOTEK     58   -113
2020-10-30   03:34:48     8     1   164.480   LOTEK      2   -111
2020-10-30   03:34:52     8     1   164.380   LOTEK      1   -111
2020-10-30   03:35:01     8     1   164.380   LOTEK      1   -111
2020-10-30   03:35:05     8     1   164.380   LOTEK    143   -113
2020-10-30   03:35:05     8     1   164.380   LOTEK     86   -109
2020-10-30   03:35:07     8     1   164.480   LOTEK     30   -109
2020-10-30   03:35:08     8     1   164.480   LOTEK     44   -110
2020-10-30   03:35:12     8     1   164.480   LOTEK     17   -108
2020-10-30   03:35:15     8     1   164.480   LOTEK     30   -112
2020-10-30   03:35:17     8     1   164.480   LOTEK     61   -110
2020-10-30   03:35:18     8     1   164.380   LOTEK     24   -111
2020-10-30   03:35:19     8     1   164.480   LOTEK    159   -110
2020-10-30   03:35:22     8     1   164.380   LOTEK     15   -111
2020-10-30   03:35:26     8     1   164.480   LOTEK     44   -111
2020-10-30   03:35:29     8     1   164.380   LOTEK      6   -112
2020-10-30   03:35:30     8     1   164.380   LOTEK      1   -110
2020-10-30   03:35:36     8     1   164.380   LOTEK     62   -112
2020-10-30   03:35:48     8     1   164.480   LOTEK     18   -111
2020-10-30   03:35:55     8     1   164.380   LOTEK    157   -109
2020-10-30   03:36:07     8     1   164.480   LOTEK      2   -112
2020-10-30   03:36:07     8     1   164.380   LOTEK     74   -113
2020-10-30   03:36:09     8     1   164.480   LOTEK     86   -110
2020-10-30   03:36:10     8     1   164.380   LOTEK     18   -110
2020-10-30   03:36:14     8     1   164.480   LOTEK      2   -112
2020-10-30   03:36:24     8     1   164.480   LOTEK      8   -111
2020-10-30   03:36:25     8     1   164.380   LOTEK     86   -109
2020-10-30   03:36:26     8     1   164.480   LOTEK     73   -111
2020-10-30   03:36:29     8     1   164.480   LOTEK     46   -110
2020-10-30   03:36:29     8     1   164.480   LOTEK     46   -112
2020-10-30   03:36:31     8     1   164.480   LOTEK     22   -109
2020-10-30   03:36:33     8     1   164.480   LOTEK     46   -111
2020-10-30   03:36:51     8     1   164.480   LOTEK     62   -113
2020-10-30   03:36:51     8     1   164.380   LOTEK     15   -111
2020-10-30   03:37:03     8     1   164.480   LOTEK     73   -110
2020-10-30   03:37:07     8     1   164.480   LOTEK      1   -110
2020-10-30   03:37:09     8     1   164.380   LOTEK     59   -112
2020-10-30   03:37:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:37:19     8     1   164.380   LOTEK     15   -113
2020-10-30   03:37:34     8     1   164.380   LOTEK     77   -112
2020-10-30   03:37:37     8     1   164.480   LOTEK     59   -110
2020-10-30   03:37:39     8     1   164.380   LOTEK     80   -111
2020-10-30   03:37:40     8     1   164.380   LOTEK     16   -110
2020-10-30   03:37:58     8     1   164.380   LOTEK    121   -112
2020-10-30   03:38:03     8     1   164.480   LOTEK     73   -110
2020-10-30   03:38:05     8     1   164.380   LOTEK      2   -110
2020-10-30   03:38:08     8     1   164.480   LOTEK     18   -112
2020-10-30   03:38:15     8     1   164.380   LOTEK     80   -113
2020-10-30   03:38:17     8     1   164.380   LOTEK     46   -112
2020-10-30   03:38:29     8     1   164.380   LOTEK      2   -111
2020-10-30   03:38:31     8     1   164.380   LOTEK      1   -111
2020-10-30   03:38:33     8     1   164.380   LOTEK      2   -109
2020-10-30   03:38:34     8     1   164.480   LOTEK     44   -110
2020-10-30   03:38:34     8     1   164.480   LOTEK     24   -112
2020-10-30   03:38:46     8     1   164.380   LOTEK     29   -113
2020-10-30   03:38:50     8     1   164.380   LOTEK     18   -113
2020-10-30   03:38:55     8     1   164.380   LOTEK     29   -112
2020-10-30   03:38:57     8     1   164.480   LOTEK     15   -112
2020-10-30   03:39:00     8     1   164.380   LOTEK     15   -113
2020-10-30   03:39:03     8     1   164.380   LOTEK     93   -111
2020-10-30   03:39:07     8     1   164.380   LOTEK     52   -111
2020-10-30   03:39:08     8     1   164.380   LOTEK     18   -110
2020-10-30   03:39:19     8     1   164.480   LOTEK     19   -111
2020-10-30   03:39:20     8     1   164.480   LOTEK     31   -112
2020-10-30   03:39:20     8     1   164.380   LOTEK     34   -112
2020-10-30   03:39:35     8     1   164.380   LOTEK      1   -111
2020-10-30   03:39:37     8     1   164.380   LOTEK     18   -113
2020-10-30   03:39:38     8     1   164.380   LOTEK     34   -110
2020-10-30   03:39:41     8     1   164.480   LOTEK     46   -112
2020-10-30   03:39:43     8     1   164.380   LOTEK     31   -112
2020-10-30   03:39:43     8     1   164.480   LOTEK      2   -111
2020-10-30   03:39:46     8     1   164.380   LOTEK     44   -113
2020-10-30   03:39:55     8     1   164.480   LOTEK     58   -110
2020-10-30   03:39:58     8     1   164.480   LOTEK     15   -109
2020-10-30   03:40:00     8     1   164.480   LOTEK     86   -108
2020-10-30   03:40:00     8     1   164.480   LOTEK     18   -110
2020-10-30   03:40:02     8     1   164.380   LOTEK    135   -112
2020-10-30   03:40:02     8     1   164.380   LOTEK     18   -112
2020-10-30   03:40:12     8     1   164.480   LOTEK     47   -108
2020-10-30   03:40:18     8     1   164.480   LOTEK      1   -111
2020-10-30   03:40:23     8     1   164.380   LOTEK     18   -112
2020-10-30   03:40:33     8     1   164.380   LOTEK      2   -112
2020-10-30   03:40:35     8     1   164.380   LOTEK    122   -113
2020-10-30   03:40:35     8     1   164.480   LOTEK      1   -110
2020-10-30   03:40:37     8     1   164.480   LOTEK     23   -111
2020-10-30   03:40:42     8     1   164.380   LOTEK     44   -110
2020-10-30   03:40:44     8     1   164.380   LOTEK      1   -113
2020-10-30   03:40:53     8     1   164.480   LOTEK     15   -110
2020-10-30   03:40:54     8     1   164.380   LOTEK     51   -113
2020-10-30   03:40:56     8     1   164.380   LOTEK      3   -110
2020-10-30   03:41:01     8     1   164.380   LOTEK     89   -111
2020-10-30   03:41:06     8     1   164.380   LOTEK     18   -111
2020-10-30   03:41:07     8     1   164.380   LOTEK     29   -112
2020-10-30   03:41:12     8     1   164.380   LOTEK     13   -111
2020-10-30   03:41:13     8     1   164.380   LOTEK      1   -110
2020-10-30   03:41:15     8     1   164.380   LOTEK     10   -110
2020-10-30   03:41:20     8     1   164.380   LOTEK     35   -112
2020-10-30   03:41:28     8     1   164.480   LOTEK     22   -110
2020-10-30   03:41:45     8     1   164.380   LOTEK     59   -108
2020-10-30   03:41:50     8     1   164.480   LOTEK     22   -109
2020-10-30   03:41:58     8     1   164.480   LOTEK     17   -108
2020-10-30   03:42:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:42:14     8     1   164.480   LOTEK     58   -111
2020-10-30   03:42:18     8     1   164.480   LOTEK     29   -109
2020-10-30   03:42:21     8     1   164.380   LOTEK      3   -111
2020-10-30   03:42:44     8     1   164.480   LOTEK     72   -111
2020-10-30   03:42:53     8     1   164.380   LOTEK    120   -110
2020-10-30   03:42:58     8     1   164.480   LOTEK     49   -108
2020-10-30   03:43:00     8     1   164.480   LOTEK      1   -112
2020-10-30   03:43:10     8     1   164.380   LOTEK     44   -113
2020-10-30   03:43:12     8     1   164.480   LOTEK     74   -113
2020-10-30   03:43:31     8     1   164.380   LOTEK     53   -109
2020-10-30   03:43:31     8     1   164.380   LOTEK     62   -110
2020-10-30   03:43:45     8     1   164.380   LOTEK      1   -113
2020-10-30   03:43:46     8     1   164.380   LOTEK      1   -113
2020-10-30   03:43:47     8     1   164.480   LOTEK     59   -109
2020-10-30   03:43:48     8     1   164.380   LOTEK      2   -110
2020-10-30   03:43:50     8     1   164.380   LOTEK     32   -112
2020-10-30   03:43:51     8     1   164.380   LOTEK      1   -110
2020-10-30   03:43:53     8     1   164.380   LOTEK     46   -112
2020-10-30   03:43:58     8     1   164.480   LOTEK     58   -111
2020-10-30   03:44:03     8     1   164.480   LOTEK     15   -108
2020-10-30   03:44:07     8     1   164.380   LOTEK     29   -111
2020-10-30   03:44:08     8     1   164.480   LOTEK     46   -109
2020-10-30   03:44:09     8     1   164.480   LOTEK      2   -108
2020-10-30   03:44:09     8     1   164.480   LOTEK    133   -112
2020-10-30   03:44:17     8     1   164.380   LOTEK     29   -112
2020-10-30   03:44:27     8     1   164.480   LOTEK      2   -110
2020-10-30   03:44:28     8     1   164.480   LOTEK     15   -109
2020-10-30   03:44:28     8     1   164.480   LOTEK     18   -113
2020-10-30   03:44:30     8     1   164.380   LOTEK     58   -112
2020-10-30   03:44:39     8     1   164.480   LOTEK      1   -113
2020-10-30   03:44:39     8     1   164.380   LOTEK     87   -109
2020-10-30   03:44:43     8     1   164.380   LOTEK     29   -113
2020-10-30   03:44:45     8     1   164.480   LOTEK     40   -110
2020-10-30   03:44:54     8     1   164.480   LOTEK     61   -110
2020-10-30   03:44:55     8     1   164.480   LOTEK      1   -111
2020-10-30   03:44:57     8     1   164.480   LOTEK      4   -110
2020-10-30   03:45:19     8     1   164.480   LOTEK      1   -108
2020-10-30   03:45:19     8     1   164.380   LOTEK     47   -113
2020-10-30   03:45:24     8     1   164.480   LOTEK     73   -109
2020-10-30   03:45:32     8     1   164.380   LOTEK     44   -111
2020-10-30   03:45:34     8     1   164.480   LOTEK     58   -107
2020-10-30   03:45:35     8     1   164.380   LOTEK      3   -112
2020-10-30   03:45:36     8     1   164.380   LOTEK     34   -111
2020-10-30   03:45:50     8     1   164.380   LOTEK     62   -111
2020-10-30   03:45:52     8     1   164.380   LOTEK     18   -111
2020-10-30   03:45:54     8     1   164.480   LOTEK     34   -113
2020-10-30   03:46:11     8     1   164.380   LOTEK     34   -111
2020-10-30   03:46:17     8     1   164.480   LOTEK     47   -110
2020-10-30   03:46:19     8     1   164.480   LOTEK      3   -109
2020-10-30   03:46:30     8     1   164.480   LOTEK      1   -111
2020-10-30   03:46:31     8     1   164.480   LOTEK      3   -108
2020-10-30   03:46:32     8     1   164.380   LOTEK     92   -110
2020-10-30   03:46:34     8     1   164.380   LOTEK      1   -110
2020-10-30   03:46:35     8     1   164.380   LOTEK     46   -110
2020-10-30   03:46:37     8     1   164.480   LOTEK     44   -110
2020-10-30   03:46:37     8     1   164.380   LOTEK      2   -111
2020-10-30   03:46:38     8     1   164.480   LOTEK     20   -111
2020-10-30   03:46:39     8     1   164.480   LOTEK     29   -112
2020-10-30   03:46:44     8     1   164.480   LOTEK     31   -110
2020-10-30   03:46:59     8     1   164.480   LOTEK     44   -111
2020-10-30   03:47:00     8     1   164.380   LOTEK      3   -111
2020-10-30   03:47:03     8     1   164.380   LOTEK     29   -112
2020-10-30   03:47:08     8     1   164.480   LOTEK     34   -110
2020-10-30   03:47:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:47:10     8     1   164.480   LOTEK      1   -110
2020-10-30   03:47:21     8     1   164.480   LOTEK     58   -110
2020-10-30   03:47:22     8     1   164.380   LOTEK     34   -113
2020-10-30   03:47:32     8     1   164.380   LOTEK     63   -111
2020-10-30   03:47:35     8     1   164.380   LOTEK     19   -113
2020-10-30   03:47:39     8     1   164.380   LOTEK     48   -111
2020-10-30   03:47:46     8     1   164.480   LOTEK     58   -108
2020-10-30   03:47:50     8     1   164.380   LOTEK     15   -113
2020-10-30   03:47:52     8     1   164.380   LOTEK     62   -111
2020-10-30   03:47:56     8     1   164.380   LOTEK      2   -111
2020-10-30   03:48:02     8     1   164.380   LOTEK      2   -112
2020-10-30   03:48:08     8     1   164.480   LOTEK      2   -108
2020-10-30   03:48:11     8     1   164.380   LOTEK     46   -111
2020-10-30   03:48:13     8     1   164.480   LOTEK     59   -110
2020-10-30   03:48:14     8     1   164.480   LOTEK     61   -109
2020-10-30   03:48:17     8     1   164.380   LOTEK     15   -110
2020-10-30   03:48:17     8     1   164.480   LOTEK     62   -111
2020-10-30   03:48:17     8     1   164.380   LOTEK      1   -113
2020-10-30   03:48:21     8     1   164.480   LOTEK      3   -109
2020-10-30   03:48:30     8     1   164.380   LOTEK     15   -111
2020-10-30   03:48:31     8     1   164.380   LOTEK    116   -112
2020-10-30   03:48:32     8     1   164.480   LOTEK     44   -108
2020-10-30   03:48:33     8     1   164.480   LOTEK     44   -108
2020-10-30   03:48:43     8     1   164.480   LOTEK      2   -110
2020-10-30   03:48:49     8     1   164.480   LOTEK     90   -111
2020-10-30   03:48:50     8     1   164.480   LOTEK     31   -109
2020-10-30   03:48:51     8     1   164.380   LOTEK     44   -110
2020-10-30   03:48:53     8     1   164.480   LOTEK      1   -109
2020-10-30   03:48:53     8     1   164.480   LOTEK      2   -111
2020-10-30   03:48:57     8     1   164.480   LOTEK     34   -108
2020-10-30   03:49:13     8     1   164.380   LOTEK     46   -109
2020-10-30   03:49:16     8     1   164.380   LOTEK     64   -111
2020-10-30   03:49:21     8     1   164.380   LOTEK     46   -110
2020-10-30   03:49:33     8     1   164.480   LOTEK     34   -113
2020-10-30   03:49:37     8     1   164.380   LOTEK     46   -112
2020-10-30   03:49:38     8     1   164.380   LOTEK     53   -112
2020-10-30   03:49:38     8     1   164.480   LOTEK    117   -111
2020-10-30   03:49:46     8     1   164.380   LOTEK     52   -109
2020-10-30   03:49:50     8     1   164.380   LOTEK     30   -110
2020-10-30   03:49:59     8     1   164.380   LOTEK     46   -113
2020-10-30   03:50:00     8     1   164.380   LOTEK     31   -110
2020-10-30   03:50:06     8     1   164.380   LOTEK     44   -110
2020-10-30   03:50:09     8     1   164.380   LOTEK      6   -113
2020-10-30   03:50:17     8     1   164.480   LOTEK      3   -109
2020-10-30   03:50:17     8     1   164.480   LOTEK      1   -108
2020-10-30   03:50:23     8     1   164.380   LOTEK     29   -112
2020-10-30   03:50:50     8     1   164.480   LOTEK     63   -110
2020-10-30   03:50:55     8     1   164.480   LOTEK     89   -110
2020-10-30   03:51:02     8     1   164.480   LOTEK     18   -112
2020-10-30   03:51:03     8     1   164.480   LOTEK     44   -110
2020-10-30   03:51:05     8     1   164.480   LOTEK     80   -112
2020-10-30   03:51:10     8     1   164.480   LOTEK      1   -108
2020-10-30   03:51:19     8     1   164.380   LOTEK     41   -111
2020-10-30   03:51:28     8     1   164.380   LOTEK     46   -110
2020-10-30   03:51:35     8     1   164.480   LOTEK     44   -113
2020-10-30   03:51:36     8     1   164.480   LOTEK     60   -112
2020-10-30   03:51:36     8     1   164.480   LOTEK     24   -112
2020-10-30   03:51:45     8     1   164.480   LOTEK      5   -111
2020-10-30   03:51:46     8     1   164.480   LOTEK     18   -111
2020-10-30   03:51:51     8     1   164.380   LOTEK     44   -111
2020-10-30   03:51:59     8     1   164.380   LOTEK     15   -110
2020-10-30   03:52:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:52:12     8     1   164.480   LOTEK     64   -113
2020-10-30   03:52:18     8     1   164.480   LOTEK    133   -112
2020-10-30   03:52:18     8     1   164.480   LOTEK    143   -112
2020-10-30   03:52:21     8     1   164.480   LOTEK      2   -110
2020-10-30   03:52:22     8     1   164.380   LOTEK      1   -111
2020-10-30   03:52:26     8     1   164.380   LOTEK      2   -111
2020-10-30   03:52:26     8     1   164.480   LOTEK     21   -113
2020-10-30   03:52:30     8     1   164.380   LOTEK     18   -112
2020-10-30   03:52:32     8     1   164.380   LOTEK     15   -112
2020-10-30   03:52:35     8     1   164.480   LOTEK     44   -110
2020-10-30   03:52:36     8     1   164.480   LOTEK     44   -110
2020-10-30   03:52:38     8     1   164.480   LOTEK     33   -110
2020-10-30   03:52:47     8     1   164.380   LOTEK     18   -112
2020-10-30   03:52:54     8     1   164.380   LOTEK    101   -109
2020-10-30   03:53:13     8     1   164.480   LOTEK     34   -110
2020-10-30   03:53:14     8     1   164.480   LOTEK     12   -111
2020-10-30   03:53:17     8     1   164.480   LOTEK     15   -110
2020-10-30   03:53:18     8     1   164.480   LOTEK      2   -109
2020-10-30   03:53:20     8     1   164.480   LOTEK     30   -111
2020-10-30   03:53:22     8     1   164.380   LOTEK    118   -112
2020-10-30   03:53:27     8     1   164.480   LOTEK     74   -109
2020-10-30   03:53:30     8     1   164.480   LOTEK      1   -110
2020-10-30   03:53:37     8     1   164.380   LOTEK     10   -111
2020-10-30   03:53:41     8     1   164.380   LOTEK    101   -113
2020-10-30   03:53:42     8     1   164.480   LOTEK      8   -113
2020-10-30   03:53:46     8     1   164.380   LOTEK      2   -112
2020-10-30   03:53:55     8     1   164.480   LOTEK     74   -111
2020-10-30   03:53:56     8     1   164.380   LOTEK      1   -111
2020-10-30   03:53:57     8     1   164.380   LOTEK     59   -113
2020-10-30   03:54:14     8     1   164.380   LOTEK      1   -110
2020-10-30   03:54:14     8     1   164.380   LOTEK      1   -111
2020-10-30   03:54:15     8     1   164.480   LOTEK      2   -108
2020-10-30   03:54:15     8     1   164.480   LOTEK      1   -111
2020-10-30   03:54:19     8     1   164.480   LOTEK     18   -111
2020-10-30   03:54:27     8     1   164.480   LOTEK    106   -111
2020-10-30   03:54:35     8     1   164.380   LOTEK     61   -112
2020-10-30   03:54:40     8     1   164.480   LOTEK     15   -109
2020-10-30   03:54:55     8     1   164.480   LOTEK    169   -111
2020-10-30   03:55:01     8     1   164.380   LOTEK     18   -110
2020-10-30   03:55:05     8     1   164.380   LOTEK    116   -112
2020-10-30   03:55:09     8     1   164.380   LOTEK      1   -113
2020-10-30   03:55:11     8     1   164.480   LOTEK     15   -109
2020-10-30   03:55:25     8     1   164.480   LOTEK     34   -110
2020-10-30   03:55:31     8     1   164.380   LOTEK     74   -112
2020-10-30   03:55:41     8     1   164.480   LOTEK     33   -109
2020-10-30   03:55:44     8     1   164.380   LOTEK      5   -110
2020-10-30   03:55:44     8     1   164.480   LOTEK     75   -110
2020-10-30   03:55:55     8     1   164.380   LOTEK     64   -113
2020-10-30   03:55:59     8     1   164.480   LOTEK     46   -110
2020-10-30   03:56:00     8     1   164.380   LOTEK     61   -112
2020-10-30   03:56:02     8     1   164.380   LOTEK     15   -109
2020-10-30   03:56:05     8     1   164.480   LOTEK      3   -111
2020-10-30   03:56:11     8     1   164.380   LOTEK    114   -110
2020-10-30   03:56:12     8     1   164.380   LOTEK     46   -109
2020-10-30   03:56:13     8     1   164.380   LOTEK    150   -112
2020-10-30   03:56:15     8     1   164.480   LOTEK      1   -112
2020-10-30   03:56:20     8     1   164.380   LOTEK      2   -111
2020-10-30   03:56:25     8     1   164.380   LOTEK     74   -112
2020-10-30   03:56:37     8     1   164.380   LOTEK      2   -113
2020-10-30   03:56:43     8     1   164.380   LOTEK      1   -113
2020-10-30   03:56:45     8     1   164.380   LOTEK     22   -111
2020-10-30   03:56:54     8     1   164.480   LOTEK    139   -113
2020-10-30   03:57:10     8     1   164.380   LOTEK      1   -110
2020-10-30   03:57:10     8     1   164.480   LOTEK     25    -72
2020-10-30   03:57:13     8     1   164.480   LOTEK     73   -110
2020-10-30   03:57:16     8     1   164.380   LOTEK      3   -112
2020-10-30   03:57:24     8     1   164.480   LOTEK     34   -110
2020-10-30   03:57:26     8     1   164.480   LOTEK     45   -108
2020-10-30   03:57:26     8     1   164.480   LOTEK     15   -113
2020-10-30   03:57:27     8     1   164.380   LOTEK      1   -111
2020-10-30   03:57:29     8     1   164.380   LOTEK     15   -112
2020-10-30   03:57:32     8     1   164.480   LOTEK     34   -111
2020-10-30   03:57:41     8     1   164.380   LOTEK     59   -112
2020-10-30   03:57:41     8     1   164.480   LOTEK     29   -111
2020-10-30   03:57:46     8     1   164.480   LOTEK     29   -110
2020-10-30   03:57:51     8     1   164.480   LOTEK     33   -112
2020-10-30   03:57:52     8     1   164.380   LOTEK     34   -112
2020-10-30   03:58:01     8     1   164.380   LOTEK    116   -112
2020-10-30   03:58:03     8     1   164.480   LOTEK     29   -107
2020-10-30   03:58:04     8     1   164.380   LOTEK      2   -113
2020-10-30   03:58:05     8     1   164.380   LOTEK      2   -109
2020-10-30   03:58:07     8     1   164.480   LOTEK     46   -110
2020-10-30   03:58:10     8     1   164.480   LOTEK    187   -107
2020-10-30   03:58:16     8     1   164.480   LOTEK     60   -110
2020-10-30   03:58:27     8     1   164.480   LOTEK     15   -110
2020-10-30   03:58:35     8     1   164.480   LOTEK     34   -113
2020-10-30   03:58:40     8     1   164.380   LOTEK     23   -113
2020-10-30   03:58:41     8     1   164.380   LOTEK     18   -110
2020-10-30   03:59:05     8     1   164.380   LOTEK     46   -111
2020-10-30   03:59:07     8     1   164.480   LOTEK     73   -110
2020-10-30   03:59:08     8     1   164.380   LOTEK     23   -113
2020-10-30   03:59:13     8     1   164.480   LOTEK     40   -107
2020-10-30   03:59:18     8     1   164.380   LOTEK      3   -112
2020-10-30   03:59:24     8     1   164.380   LOTEK     29   -113
2020-10-30   03:59:30     8     1   164.480   LOTEK     18   -111
2020-10-30   03:59:35     8     1   164.380   LOTEK     53   -112
2020-10-30   03:59:37     8     1   164.380   LOTEK     19   -111
2020-10-30   03:59:41     8     1   164.480   LOTEK      4   -110
2020-10-30   03:59:44     8     1   164.380   LOTEK    143   -112
2020-10-30   03:59:51     8     1   164.480   LOTEK    133   -110
2020-10-30   03:59:58     8     1   164.480   LOTEK     77   -108
2020-10-30   04:00:00     8     1   164.480   LOTEK      1   -110
2020-10-30   04:00:04     8     1   164.380   LOTEK    118   -113
2020-10-30   04:00:13     8     1   164.480   LOTEK     62   -110
2020-10-30   04:00:17     8     1   164.380   LOTEK     18   -113
2020-10-30   04:00:24     8     1   164.480   LOTEK    148   -112
2020-10-30   04:00:25     8     1   164.380   LOTEK      6   -113
2020-10-30   04:00:26     8     1   164.480   LOTEK      1   -111
2020-10-30   04:00:30     8     1   164.480   LOTEK      2   -110
2020-10-30   04:00:31     8     1   164.380   LOTEK     15   -111
2020-10-30   04:00:49     8     1   164.380   LOTEK      3   -111
2020-10-30   04:00:52     8     1   164.380   LOTEK      2   -112
2020-10-30   04:00:54     8     1   164.380   LOTEK    101   -110
2020-10-30   04:00:56     8     1   164.380   LOTEK    101   -112
2020-10-30   04:00:58     8     1   164.380   LOTEK     34   -113
2020-10-30   04:01:01     8     1   164.380   LOTEK     62   -112
2020-10-30   04:01:07     8     1   164.380   LOTEK     44   -113
2020-10-30   04:01:10     8     1   164.380   LOTEK     44   -112
2020-10-30   04:01:10     8     1   164.480   LOTEK     59   -109
2020-10-30   04:01:12     8     1   164.380   LOTEK     93   -111
2020-10-30   04:01:26     8     1   164.480   LOTEK    114   -111
2020-10-30   04:01:34     8     1   164.480   LOTEK    101   -111
2020-10-30   04:01:35     8     1   164.480   LOTEK     15   -107
2020-10-30   04:01:44     8     1   164.480   LOTEK     90   -109
2020-10-30   04:01:48     8     1   164.480   LOTEK    133   -112
2020-10-30   04:01:50     8     1   164.380   LOTEK     90   -112
2020-10-30   04:02:04     8     1   164.480   LOTEK     73   -111
2020-10-30   04:02:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:02:22     8     1   164.480   LOTEK     29   -109
2020-10-30   04:02:26     8     1   164.480   LOTEK    109   -109
2020-10-30   04:02:27     8     1   164.380   LOTEK     62   -113
2020-10-30   04:02:30     8     1   164.480   LOTEK     46   -107
2020-10-30   04:02:37     8     1   164.380   LOTEK      3   -109
2020-10-30   04:02:38     8     1   164.380   LOTEK      2   -109
2020-10-30   04:02:39     8     1   164.380   LOTEK     31   -111
2020-10-30   04:02:52     8     1   164.380   LOTEK     46   -112
2020-10-30   04:02:56     8     1   164.480   LOTEK     34   -109
2020-10-30   04:03:09     8     1   164.480   LOTEK     73   -113
2020-10-30   04:03:11     8     1   164.380   LOTEK      1   -113
2020-10-30   04:03:21     8     1   164.380   LOTEK     58   -113
2020-10-30   04:03:36     8     1   164.380   LOTEK     86   -109
2020-10-30   04:03:36     8     1   164.380   LOTEK     25   -112
2020-10-30   04:03:37     8     1   164.380   LOTEK     61   -113
2020-10-30   04:03:43     8     1   164.480   LOTEK     62   -109
2020-10-30   04:03:54     8     1   164.480   LOTEK      6   -110
2020-10-30   04:03:57     8     1   164.380   LOTEK     15   -112
2020-10-30   04:03:59     8     1   164.380   LOTEK     64   -113
2020-10-30   04:04:01     8     1   164.480   LOTEK    143   -109
2020-10-30   04:04:03     8     1   164.480   LOTEK     15   -109
2020-10-30   04:04:19     8     1   164.380   LOTEK     34   -113
2020-10-30   04:04:20     8     1   164.380   LOTEK     46   -111
2020-10-30   04:04:28     8     1   164.380   LOTEK     45   -112
2020-10-30   04:04:34     8     1   164.380   LOTEK     58   -110
2020-10-30   04:04:51     8     1   164.480   LOTEK     62   -110
2020-10-30   04:04:53     8     1   164.380   LOTEK     52   -112
2020-10-30   04:04:54     8     1   164.380   LOTEK     46   -112
2020-10-30   04:04:57     8     1   164.480   LOTEK     58   -107
2020-10-30   04:05:10     8     1   164.480   LOTEK     33   -109
2020-10-30   04:05:16     8     1   164.480   LOTEK     44   -110
2020-10-30   04:05:17     8     1   164.380   LOTEK      2   -113
2020-10-30   04:05:23     8     1   164.480   LOTEK     31   -109
2020-10-30   04:05:31     8     1   164.480   LOTEK     45   -108
2020-10-30   04:05:31     8     1   164.480   LOTEK     59   -109
2020-10-30   04:05:33     8     1   164.380   LOTEK      3   -113
2020-10-30   04:05:38     8     1   164.380   LOTEK     80   -113
2020-10-30   04:05:46     8     1   164.380   LOTEK     24   -111
2020-10-30   04:05:49     8     1   164.380   LOTEK     18   -109
2020-10-30   04:05:55     8     1   164.380   LOTEK     33   -112
2020-10-30   04:05:57     8     1   164.480   LOTEK     46   -113
2020-10-30   04:06:10     8     1   164.480   LOTEK      2   -108
2020-10-30   04:06:15     8     1   164.380   LOTEK     15   -112
2020-10-30   04:06:21     8     1   164.380   LOTEK    116   -113
2020-10-30   04:06:28     8     1   164.480   LOTEK     10   -111
2020-10-30   04:06:35     8     1   164.380   LOTEK     44   -111
2020-10-30   04:06:41     8     1   164.380   LOTEK      1   -112
2020-10-30   04:06:42     8     1   164.480   LOTEK      1   -106
2020-10-30   04:06:46     8     1   164.480   LOTEK     74   -109
2020-10-30   04:07:01     8     1   164.480   LOTEK     58   -108
2020-10-30   04:07:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:07:16     8     1   164.480   LOTEK     29   -113
2020-10-30   04:07:19     8     1   164.380   LOTEK     44   -112
2020-10-30   04:07:41     8     1   164.380   LOTEK      6   -110
2020-10-30   04:07:43     8     1   164.380   LOTEK      1   -112
2020-10-30   04:07:47     8     1   164.480   LOTEK     36   -111
2020-10-30   04:07:47     8     1   164.380   LOTEK    114   -112
2020-10-30   04:07:49     8     1   164.480   LOTEK     19   -109
2020-10-30   04:07:50     8     1   164.380   LOTEK     34   -113
2020-10-30   04:07:55     8     1   164.480   LOTEK     29   -108
2020-10-30   04:08:01     8     1   164.380   LOTEK     61   -112
2020-10-30   04:08:02     8     1   164.480   LOTEK      2   -113
2020-10-30   04:08:08     8     1   164.380   LOTEK     17   -111
2020-10-30   04:08:16     8     1   164.480   LOTEK     29   -110
2020-10-30   04:08:17     8     1   164.380   LOTEK      1   -110
2020-10-30   04:08:17     8     1   164.480   LOTEK    105   -109
2020-10-30   04:08:20     8     1   164.480   LOTEK     22   -113
2020-10-30   04:08:21     8     1   164.380   LOTEK     46   -113
2020-10-30   04:08:22     8     1   164.380   LOTEK     18   -113
2020-10-30   04:08:22     8     1   164.480   LOTEK      2   -110
2020-10-30   04:08:23     8     1   164.380   LOTEK     44   -113
2020-10-30   04:08:32     8     1   164.380   LOTEK     15   -111
2020-10-30   04:08:33     8     1   164.480   LOTEK     73   -110
2020-10-30   04:08:36     8     1   164.480   LOTEK     27   -107
2020-10-30   04:08:37     8     1   164.480   LOTEK     31   -109
2020-10-30   04:08:39     8     1   164.480   LOTEK      2   -110
2020-10-30   04:08:44     8     1   164.380   LOTEK     31   -111
2020-10-30   04:08:47     8     1   164.380   LOTEK     45   -111
2020-10-30   04:08:51     8     1   164.380   LOTEK     34   -113
2020-10-30   04:08:53     8     1   164.380   LOTEK     58   -113
2020-10-30   04:08:58     8     1   164.380   LOTEK    130   -112
2020-10-30   04:08:59     8     1   164.480   LOTEK     73   -106
2020-10-30   04:09:07     8     1   164.380   LOTEK      1   -111
2020-10-30   04:09:12     8     1   164.480   LOTEK     10   -109
2020-10-30   04:09:14     8     1   164.480   LOTEK     46   -110
2020-10-30   04:09:29     8     1   164.380   LOTEK    101   -112
2020-10-30   04:09:33     8     1   164.480   LOTEK     46   -111
2020-10-30   04:09:36     8     1   164.480   LOTEK     20   -112
2020-10-30   04:09:36     8     1   164.380   LOTEK     34   -111
2020-10-30   04:09:38     8     1   164.480   LOTEK    102   -110
2020-10-30   04:09:51     8     1   164.380   LOTEK      6   -113
2020-10-30   04:09:52     8     1   164.380   LOTEK     29   -113
2020-10-30   04:09:52     8     1   164.480   LOTEK    130   -111
2020-10-30   04:09:53     8     1   164.480   LOTEK     58   -107
2020-10-30   04:09:55     8     1   164.480   LOTEK    140   -112
2020-10-30   04:09:59     8     1   164.380   LOTEK     58   -113
2020-10-30   04:10:04     8     1   164.380   LOTEK     34   -112
2020-10-30   04:10:06     8     1   164.480   LOTEK     44   -107
2020-10-30   04:10:08     8     1   164.380   LOTEK     15   -111
2020-10-30   04:10:09     8     1   164.480   LOTEK    122   -112
2020-10-30   04:10:13     8     1   164.480   LOTEK     74   -108
2020-10-30   04:10:29     8     1   164.380   LOTEK     58   -113
2020-10-30   04:10:32     8     1   164.480   LOTEK     15   -109
2020-10-30   04:10:33     8     1   164.480   LOTEK      3   -109
2020-10-30   04:10:35     8     1   164.380   LOTEK     15   -112
2020-10-30   04:10:38     8     1   164.380   LOTEK     17   -113
2020-10-30   04:10:43     8     1   164.480   LOTEK     31   -110
2020-10-30   04:10:44     8     1   164.480   LOTEK      2   -112
2020-10-30   04:10:50     8     1   164.380   LOTEK     34   -112
2020-10-30   04:11:01     8     1   164.480   LOTEK     33   -111
2020-10-30   04:11:14     8     1   164.480   LOTEK     89   -111
2020-10-30   04:11:32     8     1   164.380   LOTEK     44   -111
2020-10-30   04:11:34     8     1   164.480   LOTEK     62   -107
2020-10-30   04:11:37     8     1   164.480   LOTEK     36   -109
2020-10-30   04:11:54     8     1   164.380   LOTEK      2   -112
2020-10-30   04:11:57     8     1   164.480   LOTEK     15   -110
2020-10-30   04:12:05     8     1   164.380   LOTEK     34   -112
2020-10-30   04:12:05     8     1   164.480   LOTEK     18   -111
2020-10-30   04:12:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:12:11     8     1   164.380   LOTEK     44   -112
2020-10-30   04:12:12     8     1   164.480   LOTEK      2   -108
2020-10-30   04:12:15     8     1   164.480   LOTEK     44   -110
2020-10-30   04:12:15     8     1   164.480   LOTEK      1   -112
2020-10-30   04:12:18     8     1   164.380   LOTEK     62   -113
2020-10-30   04:12:19     8     1   164.380   LOTEK     44   -112
2020-10-30   04:12:23     8     1   164.480   LOTEK     22   -109
2020-10-30   04:12:24     8     1   164.480   LOTEK     33   -110
2020-10-30   04:12:24     8     1   164.380   LOTEK     46   -111
2020-10-30   04:12:29     8     1   164.480   LOTEK      1   -110
2020-10-30   04:12:31     8     1   164.480   LOTEK      2   -112
2020-10-30   04:12:33     8     1   164.480   LOTEK     34   -108
2020-10-30   04:12:37     8     1   164.480   LOTEK     21   -110
2020-10-30   04:12:40     8     1   164.480   LOTEK    143   -112
2020-10-30   04:12:41     8     1   164.380   LOTEK    135   -113
2020-10-30   04:12:51     8     1   164.480   LOTEK     18   -111
2020-10-30   04:12:52     8     1   164.380   LOTEK     15   -113
2020-10-30   04:12:58     8     1   164.480   LOTEK    133   -108
2020-10-30   04:12:59     8     1   164.480   LOTEK     22   -109
2020-10-30   04:13:01     8     1   164.480   LOTEK     18   -109
2020-10-30   04:13:03     8     1   164.480   LOTEK     38   -112
2020-10-30   04:13:05     8     1   164.380   LOTEK     52   -110
2020-10-30   04:13:06     8     1   164.480   LOTEK     19   -113
2020-10-30   04:13:07     8     1   164.480   LOTEK      1   -113
2020-10-30   04:13:10     8     1   164.380   LOTEK      1   -111
2020-10-30   04:13:12     8     1   164.480   LOTEK     59   -109
2020-10-30   04:13:17     8     1   164.380   LOTEK     35   -111
2020-10-30   04:13:21     8     1   164.480   LOTEK      2   -109
2020-10-30   04:13:22     8     1   164.480   LOTEK     44   -109
2020-10-30   04:13:24     8     1   164.380   LOTEK     44   -111
2020-10-30   04:13:25     8     1   164.480   LOTEK     10   -107
2020-10-30   04:13:25     8     1   164.480   LOTEK     46   -110
2020-10-30   04:13:25     8     1   164.480   LOTEK     29   -108
2020-10-30   04:13:26     8     1   164.380   LOTEK      8   -111
2020-10-30   04:13:26     8     1   164.480   LOTEK      2   -110
2020-10-30   04:13:29     8     1   164.380   LOTEK      3   -112
2020-10-30   04:13:38     8     1   164.480   LOTEK     30   -110
2020-10-30   04:13:39     8     1   164.480   LOTEK     15   -110
2020-10-30   04:13:41     8     1   164.380   LOTEK     73   -113
2020-10-30   04:13:44     8     1   164.380   LOTEK     64   -113
2020-10-30   04:13:44     8     1   164.380   LOTEK      2   -111
2020-10-30   04:13:46     8     1   164.480   LOTEK     73   -112
2020-10-30   04:13:47     8     1   164.380   LOTEK      8   -113
2020-10-30   04:13:48     8     1   164.380   LOTEK      2   -112
2020-10-30   04:13:53     8     1   164.380   LOTEK     44   -113
2020-10-30   04:13:56     8     1   164.480   LOTEK     72   -112
2020-10-30   04:13:59     8     1   164.380   LOTEK     18   -112
2020-10-30   04:14:01     8     1   164.380   LOTEK     31   -113
2020-10-30   04:14:03     8     1   164.380   LOTEK      2   -110
2020-10-30   04:14:08     8     1   164.380   LOTEK     86   -112
2020-10-30   04:14:15     8     1   164.380   LOTEK     19   -111
2020-10-30   04:14:17     8     1   164.480   LOTEK      6   -110
2020-10-30   04:14:20     8     1   164.480   LOTEK     15   -110
2020-10-30   04:14:23     8     1   164.480   LOTEK     30   -110
2020-10-30   04:14:26     8     1   164.480   LOTEK     33   -109
2020-10-30   04:14:27     8     1   164.480   LOTEK     59   -109
2020-10-30   04:14:28     8     1   164.380   LOTEK     29   -113
2020-10-30   04:14:31     8     1   164.380   LOTEK    159   -113
2020-10-30   04:14:31     8     1   164.480   LOTEK     22   -108
2020-10-30   04:14:39     8     1   164.480   LOTEK      1   -112
2020-10-30   04:14:40     8     1   164.480   LOTEK    114   -110
2020-10-30   04:14:41     8     1   164.480   LOTEK     18   -110
2020-10-30   04:14:42     8     1   164.480   LOTEK      1   -109
2020-10-30   04:14:45     8     1   164.480   LOTEK     87   -113
2020-10-30   04:14:45     8     1   164.480   LOTEK     73   -111
2020-10-30   04:15:02     8     1   164.380   LOTEK     44   -110
2020-10-30   04:15:07     8     1   164.380   LOTEK     20   -113
2020-10-30   04:15:16     8     1   164.380   LOTEK      1   -113
2020-10-30   04:15:21     8     1   164.380   LOTEK      2   -110
2020-10-30   04:15:22     8     1   164.380   LOTEK      2   -112
2020-10-30   04:15:23     8     1   164.480   LOTEK     77   -110
2020-10-30   04:15:29     8     1   164.480   LOTEK     37   -108
2020-10-30   04:15:32     8     1   164.480   LOTEK    118   -110
2020-10-30   04:15:44     8     1   164.480   LOTEK     15   -110
2020-10-30   04:15:49     8     1   164.480   LOTEK     10   -109
2020-10-30   04:15:54     8     1   164.380   LOTEK      1   -113
2020-10-30   04:16:02     8     1   164.480   LOTEK    116   -108
2020-10-30   04:16:33     8     1   164.380   LOTEK      6   -113
2020-10-30   04:16:33     8     1   164.380   LOTEK      1   -112
2020-10-30   04:16:35     8     1   164.380   LOTEK     18   -113
2020-10-30   04:16:36     8     1   164.380   LOTEK     58   -113
2020-10-30   04:16:41     8     1   164.480   LOTEK     46   -111
2020-10-30   04:16:46     8     1   164.380   LOTEK     31   -113
2020-10-30   04:16:49     8     1   164.380   LOTEK    101   -113
2020-10-30   04:16:55     8     1   164.380   LOTEK     10   -113
2020-10-30   04:17:01     8     1   164.480   LOTEK     58   -108
2020-10-30   04:17:06     8     1   164.480   LOTEK      3   -108
2020-10-30   04:17:06     8     1   164.380   LOTEK     48   -111
2020-10-30   04:17:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:17:14     8     1   164.380   LOTEK     88   -112
2020-10-30   04:17:15     8     1   164.380   LOTEK      2   -111
2020-10-30   04:17:16     8     1   164.480   LOTEK    116   -110
2020-10-30   04:17:20     8     1   164.480   LOTEK     80   -108
2020-10-30   04:17:29     8     1   164.380   LOTEK    134   -113
2020-10-30   04:17:29     8     1   164.380   LOTEK     17   -112
2020-10-30   04:17:31     8     1   164.480   LOTEK      1   -108
2020-10-30   04:17:32     8     1   164.480   LOTEK      8   -111
2020-10-30   04:17:35     8     1   164.480   LOTEK      1   -112
2020-10-30   04:17:50     8     1   164.480   LOTEK      8   -109
2020-10-30   04:17:53     8     1   164.380   LOTEK     31   -113
2020-10-30   04:17:57     8     1   164.480   LOTEK     15   -111
2020-10-30   04:18:00     8     1   164.480   LOTEK      2   -109
2020-10-30   04:18:18     8     1   164.480   LOTEK      8   -110
2020-10-30   04:18:21     8     1   164.380   LOTEK     92   -113
2020-10-30   04:18:22     8     1   164.380   LOTEK      2   -112
2020-10-30   04:18:26     8     1   164.480   LOTEK     92   -110
2020-10-30   04:18:29     8     1   164.380   LOTEK     86   -112
2020-10-30   04:18:32     8     1   164.480   LOTEK     32   -110
2020-10-30   04:18:33     8     1   164.480   LOTEK     60   -110
2020-10-30   04:18:33     8     1   164.380   LOTEK     44   -112
2020-10-30   04:18:36     8     1   164.380   LOTEK     31   -111
2020-10-30   04:18:41     8     1   164.380   LOTEK     27   -112
2020-10-30   04:18:47     8     1   164.380   LOTEK     58   -113
2020-10-30   04:18:50     8     1   164.380   LOTEK     46   -112
2020-10-30   04:18:54     8     1   164.480   LOTEK      2   -111
2020-10-30   04:18:59     8     1   164.480   LOTEK     73   -108
2020-10-30   04:19:00     8     1   164.380   LOTEK      2   -110
2020-10-30   04:19:01     8     1   164.480   LOTEK      4   -108
2020-10-30   04:19:04     8     1   164.380   LOTEK     46   -110
2020-10-30   04:19:06     8     1   164.380   LOTEK     24   -113
2020-10-30   04:19:11     8     1   164.380   LOTEK     34   -112
2020-10-30   04:19:22     8     1   164.380   LOTEK      5   -110
2020-10-30   04:19:29     8     1   164.380   LOTEK      1   -111
2020-10-30   04:19:33     8     1   164.380   LOTEK     58   -110
2020-10-30   04:19:40     8     1   164.380   LOTEK     29   -113
2020-10-30   04:19:42     8     1   164.380   LOTEK     44   -112
2020-10-30   04:19:51     8     1   164.480   LOTEK     15   -109
2020-10-30   04:20:07     8     1   164.480   LOTEK     93   -111
2020-10-30   04:20:25     8     1   164.380   LOTEK     46   -111
2020-10-30   04:20:29     8     1   164.480   LOTEK     46   -107
2020-10-30   04:20:33     8     1   164.380   LOTEK      2   -113
2020-10-30   04:20:34     8     1   164.480   LOTEK     46   -111
2020-10-30   04:20:52     8     1   164.380   LOTEK     19   -113
2020-10-30   04:20:53     8     1   164.480   LOTEK      6   -107
2020-10-30   04:21:07     8     1   164.380   LOTEK      2   -112
2020-10-30   04:21:08     8     1   164.480   LOTEK      2   -108
2020-10-30   04:21:09     8     1   164.380   LOTEK      2   -111
2020-10-30   04:21:16     8     1   164.380   LOTEK      1   -112
2020-10-30   04:21:19     8     1   164.380   LOTEK     86   -113
2020-10-30   04:21:35     8     1   164.480   LOTEK     63   -113
2020-10-30   04:21:35     8     1   164.480   LOTEK      3   -107
2020-10-30   04:21:36     8     1   164.380   LOTEK     64   -111
2020-10-30   04:21:37     8     1   164.480   LOTEK     44   -113
2020-10-30   04:21:37     8     1   164.380   LOTEK     44   -111
2020-10-30   04:21:38     8     1   164.480   LOTEK     15   -110
2020-10-30   04:21:46     8     1   164.380   LOTEK     89   -113
2020-10-30   04:21:55     8     1   164.480   LOTEK     44   -111
2020-10-30   04:21:57     8     1   164.380   LOTEK     46   -113
2020-10-30   04:22:01     8     1   164.380   LOTEK    120   -112
2020-10-30   04:22:04     8     1   164.380   LOTEK      4   -112
2020-10-30   04:22:08     8     1   164.380   LOTEK    116   -111
2020-10-30   04:22:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:22:10     8     1   164.480   LOTEK     46   -111
2020-10-30   04:22:12     8     1   164.380   LOTEK    121   -113
2020-10-30   04:22:22     8     1   164.480   LOTEK     22   -108
2020-10-30   04:22:30     8     1   164.480   LOTEK    116   -111
2020-10-30   04:22:31     8     1   164.480   LOTEK      1   -112
2020-10-30   04:22:33     8     1   164.380   LOTEK     61   -113
2020-10-30   04:22:35     8     1   164.480   LOTEK      1   -108
2020-10-30   04:22:37     8     1   164.380   LOTEK     48   -113
2020-10-30   04:22:38     8     1   164.380   LOTEK      2   -113
2020-10-30   04:22:41     8     1   164.480   LOTEK     33   -108
2020-10-30   04:22:47     8     1   164.380   LOTEK     34   -112
2020-10-30   04:22:48     8     1   164.480   LOTEK     21   -108
2020-10-30   04:22:49     8     1   164.480   LOTEK     31   -108
2020-10-30   04:22:50     8     1   164.380   LOTEK      2   -113
2020-10-30   04:22:57     8     1   164.380   LOTEK      3   -113
2020-10-30   04:22:58     8     1   164.480   LOTEK     64   -107
2020-10-30   04:22:59     8     1   164.480   LOTEK      2   -111
2020-10-30   04:23:00     8     1   164.480   LOTEK     34   -108
2020-10-30   04:23:04     8     1   164.380   LOTEK     21   -112
2020-10-30   04:23:05     8     1   164.480   LOTEK      1   -113
2020-10-30   04:23:05     8     1   164.480   LOTEK     46   -110
2020-10-30   04:23:19     8     1   164.380   LOTEK     46   -113
2020-10-30   04:23:25     8     1   164.480   LOTEK      3   -112
2020-10-30   04:23:26     8     1   164.380   LOTEK     34   -112
2020-10-30   04:23:33     8     1   164.480   LOTEK     33   -109
2020-10-30   04:23:38     8     1   164.480   LOTEK     60   -107
2020-10-30   04:23:50     8     1   164.380   LOTEK     74   -112
2020-10-30   04:23:50     8     1   164.380   LOTEK     31   -112
2020-10-30   04:23:51     8     1   164.480   LOTEK    111   -108
2020-10-30   04:23:53     8     1   164.480   LOTEK     44   -112
2020-10-30   04:23:57     8     1   164.380   LOTEK     44   -112
2020-10-30   04:24:02     8     1   164.480   LOTEK     15   -112
2020-10-30   04:24:02     8     1   164.380   LOTEK    169   -113
2020-10-30   04:24:04     8     1   164.480   LOTEK      1   -108
2020-10-30   04:24:04     8     1   164.480   LOTEK     94   -108
2020-10-30   04:24:17     8     1   164.480   LOTEK     64   -109
2020-10-30   04:24:25     8     1   164.380   LOTEK      1   -113
2020-10-30   04:24:31     8     1   164.480   LOTEK     29   -111
2020-10-30   04:24:35     8     1   164.480   LOTEK      1   -111
2020-10-30   04:24:38     8     1   164.480   LOTEK     18   -109
2020-10-30   04:24:52     8     1   164.380   LOTEK     33   -112
2020-10-30   04:24:54     8     1   164.380   LOTEK    114   -113
2020-10-30   04:25:02     8     1   164.380   LOTEK     29   -112
2020-10-30   04:25:03     8     1   164.380   LOTEK     46   -113
2020-10-30   04:25:06     8     1   164.380   LOTEK     61   -112
2020-10-30   04:25:14     8     1   164.380   LOTEK     16   -113
2020-10-30   04:25:18     8     1   164.380   LOTEK     29   -113
2020-10-30   04:25:19     8     1   164.480   LOTEK      3   -110
2020-10-30   04:25:24     8     1   164.480   LOTEK      1   -110
2020-10-30   04:25:27     8     1   164.380   LOTEK     44   -113
2020-10-30   04:25:40     8     1   164.480   LOTEK    181   -107
2020-10-30   04:25:41     8     1   164.480   LOTEK     26   -109
2020-10-30   04:25:57     8     1   164.380   LOTEK     18   -112
2020-10-30   04:26:15     8     1   164.480   LOTEK     44   -107
2020-10-30   04:26:26     8     1   164.480   LOTEK     61   -109
2020-10-30   04:26:29     8     1   164.480   LOTEK    101   -112
2020-10-30   04:26:38     8     1   164.480   LOTEK     15   -111
2020-10-30   04:26:49     8     1   164.480   LOTEK     34   -110
2020-10-30   04:26:53     8     1   164.480   LOTEK     45   -109
2020-10-30   04:26:55     8     1   164.380   LOTEK      1   -113
2020-10-30   04:27:02     8     1   164.480   LOTEK     86   -110
2020-10-30   04:27:09     8     1   164.480   LOTEK    121   -108
2020-10-30   04:27:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:27:11     8     1   164.480   LOTEK     46   -109
2020-10-30   04:27:15     8     1   164.480   LOTEK      6   -111
2020-10-30   04:27:17     8     1   164.480   LOTEK     15   -109
2020-10-30   04:27:33     8     1   164.380   LOTEK     92   -113
2020-10-30   04:27:47     8     1   164.480   LOTEK    111   -113
2020-10-30   04:28:01     8     1   164.480   LOTEK    101   -108
2020-10-30   04:28:03     8     1   164.480   LOTEK     62   -111
2020-10-30   04:28:07     8     1   164.380   LOTEK     46   -112
2020-10-30   04:28:27     8     1   164.480   LOTEK     29   -112
2020-10-30   04:28:30     8     1   164.380   LOTEK      6   -112
2020-10-30   04:28:31     8     1   164.380   LOTEK     44   -111
2020-10-30   04:28:39     8     1   164.480   LOTEK     18   -110
2020-10-30   04:28:48     8     1   164.480   LOTEK     15   -110
2020-10-30   04:28:53     8     1   164.480   LOTEK    117   -108
2020-10-30   04:28:54     8     1   164.480   LOTEK      1   -109
2020-10-30   04:29:04     8     1   164.380   LOTEK     12   -113
2020-10-30   04:29:04     8     1   164.380   LOTEK    133   -112
2020-10-30   04:29:06     8     1   164.480   LOTEK     73   -106
2020-10-30   04:29:06     8     1   164.380   LOTEK     47   -113
2020-10-30   04:29:08     8     1   164.480   LOTEK     34   -109
2020-10-30   04:29:26     8     1   164.480   LOTEK     89   -108
2020-10-30   04:29:26     8     1   164.380   LOTEK     18   -113
2020-10-30   04:29:31     8     1   164.480   LOTEK     17   -108
2020-10-30   04:29:32     8     1   164.380   LOTEK      1   -112
2020-10-30   04:29:34     8     1   164.480   LOTEK     86   -112
2020-10-30   04:29:45     8     1   164.380   LOTEK      1   -113
2020-10-30   04:29:55     8     1   164.480   LOTEK      1   -107
2020-10-30   04:30:02     8     1   164.480   LOTEK     34   -107
2020-10-30   04:30:05     8     1   164.480   LOTEK     29   -110
2020-10-30   04:30:06     8     1   164.480   LOTEK     31   -108
2020-10-30   04:30:11     8     1   164.480   LOTEK     18   -109
2020-10-30   04:30:17     8     1   164.480   LOTEK     59   -112
2020-10-30   04:30:17     8     1   164.480   LOTEK    120   -113
2020-10-30   04:30:40     8     1   164.380   LOTEK     31   -113
2020-10-30   04:30:40     8     1   164.480   LOTEK      6   -107
2020-10-30   04:30:47     8     1   164.480   LOTEK     31   -107
2020-10-30   04:30:49     8     1   164.480   LOTEK    131   -109
2020-10-30   04:30:52     8     1   164.380   LOTEK     86   -113
2020-10-30   04:30:54     8     1   164.480   LOTEK      3   -110
2020-10-30   04:31:05     8     1   164.480   LOTEK     15   -106
2020-10-30   04:31:08     8     1   164.480   LOTEK     10   -111
2020-10-30   04:31:15     8     1   164.380   LOTEK     68   -112
2020-10-30   04:31:17     8     1   164.480   LOTEK    116   -111
2020-10-30   04:31:19     8     1   164.380   LOTEK     86   -113
2020-10-30   04:31:19     8     1   164.380   LOTEK     34   -112
2020-10-30   04:31:28     8     1   164.380   LOTEK    121   -113
2020-10-30   04:31:34     8     1   164.480   LOTEK     44   -112
2020-10-30   04:31:36     8     1   164.480   LOTEK      3   -110
2020-10-30   04:31:36     8     1   164.480   LOTEK      2   -112
2020-10-30   04:31:47     8     1   164.380   LOTEK     29   -113
2020-10-30   04:31:49     8     1   164.480   LOTEK     60   -110
2020-10-30   04:31:57     8     1   164.380   LOTEK      8   -113
2020-10-30   04:31:58     8     1   164.380   LOTEK      1   -113
2020-10-30   04:32:10     8     1   164.480   LOTEK     46   -110
2020-10-30   04:32:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:32:13     8     1   164.380   LOTEK     58   -113
2020-10-30   04:32:13     8     1   164.380   LOTEK      2   -112
2020-10-30   04:32:17     8     1   164.480   LOTEK      2   -108
2020-10-30   04:32:18     8     1   164.480   LOTEK      1   -110
2020-10-30   04:32:34     8     1   164.380   LOTEK     35   -113
2020-10-30   04:32:35     8     1   164.380   LOTEK    101   -111
2020-10-30   04:32:35     8     1   164.380   LOTEK      2   -112
2020-10-30   04:32:36     8     1   164.480   LOTEK     29   -112
2020-10-30   04:32:37     8     1   164.480   LOTEK     64   -113
2020-10-30   04:32:49     8     1   164.480   LOTEK     89   -111
2020-10-30   04:32:54     8     1   164.380   LOTEK     92   -113
2020-10-30   04:33:02     8     1   164.380   LOTEK     18   -113
2020-10-30   04:33:10     8     1   164.380   LOTEK     92   -112
2020-10-30   04:33:14     8     1   164.480   LOTEK    178   -112
2020-10-30   04:33:22     8     1   164.480   LOTEK      2   -110
2020-10-30   04:33:38     8     1   164.480   LOTEK      5   -108
2020-10-30   04:33:40     8     1   164.380   LOTEK     34   -112
2020-10-30   04:33:41     8     1   164.380   LOTEK     18   -113
2020-10-30   04:33:52     8     1   164.480   LOTEK     48   -110
2020-10-30   04:33:54     8     1   164.480   LOTEK     15   -110
2020-10-30   04:33:55     8     1   164.480   LOTEK     64   -106
2020-10-30   04:34:14     8     1   164.380   LOTEK     44   -113
2020-10-30   04:34:21     8     1   164.480   LOTEK     80   -112
2020-10-30   04:34:21     8     1   164.380   LOTEK     59   -112
2020-10-30   04:34:23     8     1   164.480   LOTEK     44   -108
2020-10-30   04:34:24     8     1   164.480   LOTEK      8   -110
2020-10-30   04:34:24     8     1   164.480   LOTEK     22   -111
2020-10-30   04:34:25     8     1   164.480   LOTEK     18   -108
2020-10-30   04:34:28     8     1   164.480   LOTEK     62   -110
2020-10-30   04:34:31     8     1   164.480   LOTEK     31   -108
2020-10-30   04:34:37     8     1   164.480   LOTEK    101   -107
2020-10-30   04:34:38     8     1   164.380   LOTEK     18   -112
2020-10-30   04:34:52     8     1   164.480   LOTEK      1   -109
2020-10-30   04:34:53     8     1   164.480   LOTEK      2   -111
2020-10-30   04:34:55     8     1   164.480   LOTEK      2   -110
2020-10-30   04:34:55     8     1   164.380   LOTEK    101   -113
2020-10-30   04:34:56     8     1   164.480   LOTEK      6   -110
2020-10-30   04:34:56     8     1   164.480   LOTEK     46   -109
2020-10-30   04:34:59     8     1   164.380   LOTEK     46   -112
2020-10-30   04:35:02     8     1   164.380   LOTEK     10   -112
2020-10-30   04:35:19     8     1   164.380   LOTEK     48   -112
2020-10-30   04:35:22     8     1   164.480   LOTEK     44   -109
2020-10-30   04:35:31     8     1   164.480   LOTEK     53   -112
2020-10-30   04:35:33     8     1   164.380   LOTEK      6   -113
2020-10-30   04:35:36     8     1   164.480   LOTEK      6   -109
2020-10-30   04:35:37     8     1   164.480   LOTEK     33   -108
2020-10-30   04:35:42     8     1   164.480   LOTEK     67   -109
2020-10-30   04:35:43     8     1   164.380   LOTEK     49   -113
2020-10-30   04:35:46     8     1   164.380   LOTEK     33   -113
2020-10-30   04:35:47     8     1   164.480   LOTEK     49   -108
2020-10-30   04:35:50     8     1   164.380   LOTEK     58   -113
2020-10-30   04:35:51     8     1   164.480   LOTEK     62   -106
2020-10-30   04:35:55     8     1   164.380   LOTEK      3   -111
2020-10-30   04:36:11     8     1   164.480   LOTEK    111   -109
2020-10-30   04:36:18     8     1   164.380   LOTEK     61   -111
2020-10-30   04:36:23     8     1   164.380   LOTEK      1   -112
2020-10-30   04:36:28     8     1   164.380   LOTEK     58   -111
2020-10-30   04:36:31     8     1   164.480   LOTEK     72   -108
2020-10-30   04:36:36     8     1   164.380   LOTEK      2   -112
2020-10-30   04:36:36     8     1   164.480   LOTEK     24   -109
2020-10-30   04:36:37     8     1   164.480   LOTEK     62   -110
2020-10-30   04:36:52     8     1   164.480   LOTEK     15   -107
2020-10-30   04:36:57     8     1   164.480   LOTEK     74   -108
2020-10-30   04:37:04     8     1   164.480   LOTEK     46   -111
2020-10-30   04:37:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:37:13     8     1   164.480   LOTEK     63   -109
2020-10-30   04:37:34     8     1   164.480   LOTEK     18   -109
2020-10-30   04:37:41     8     1   164.480   LOTEK     34   -109
2020-10-30   04:37:50     8     1   164.480   LOTEK     29   -109
2020-10-30   04:37:53     8     1   164.480   LOTEK     73   -107
2020-10-30   04:37:56     8     1   164.380   LOTEK      2   -113
2020-10-30   04:38:04     8     1   164.380   LOTEK      1   -112
2020-10-30   04:38:06     8     1   164.480   LOTEK     46   -108
2020-10-30   04:38:06     8     1   164.480   LOTEK     44   -110
2020-10-30   04:38:12     8     1   164.480   LOTEK      8   -111
2020-10-30   04:38:26     8     1   164.480   LOTEK      6   -111
2020-10-30   04:38:35     8     1   164.380   LOTEK     72   -110
2020-10-30   04:38:36     8     1   164.480   LOTEK     29   -108
2020-10-30   04:38:36     8     1   164.480   LOTEK      1   -108
2020-10-30   04:38:40     8     1   164.480   LOTEK     33   -110
2020-10-30   04:38:51     8     1   164.480   LOTEK     18   -110
2020-10-30   04:39:03     8     1   164.480   LOTEK     58   -107
2020-10-30   04:39:11     8     1   164.480   LOTEK      3   -109
2020-10-30   04:39:19     8     1   164.480   LOTEK     78   -109
2020-10-30   04:39:32     8     1   164.480   LOTEK     73   -111
2020-10-30   04:39:32     8     1   164.480   LOTEK      3   -108
2020-10-30   04:39:36     8     1   164.480   LOTEK     18   -112
2020-10-30   04:39:36     8     1   164.480   LOTEK      8   -112
2020-10-30   04:39:45     8     1   164.480   LOTEK    128   -111
2020-10-30   04:39:56     8     1   164.480   LOTEK     86   -109
2020-10-30   04:40:02     8     1   164.480   LOTEK    157   -108
2020-10-30   04:40:19     8     1   164.480   LOTEK     44   -108
2020-10-30   04:40:32     8     1   164.380   LOTEK     18   -112
2020-10-30   04:40:38     8     1   164.480   LOTEK      2   -110
2020-10-30   04:40:39     8     1   164.380   LOTEK     18   -112
2020-10-30   04:40:41     8     1   164.380   LOTEK     73   -113
2020-10-30   04:40:43     8     1   164.380   LOTEK    114   -112
2020-10-30   04:40:55     8     1   164.480   LOTEK     19   -108
2020-10-30   04:40:56     8     1   164.480   LOTEK    157   -111
2020-10-30   04:41:01     8     1   164.480   LOTEK      7   -108
2020-10-30   04:41:04     8     1   164.480   LOTEK     33   -110
2020-10-30   04:41:05     8     1   164.480   LOTEK     46   -109
2020-10-30   04:41:16     8     1   164.480   LOTEK     22   -108
2020-10-30   04:41:18     8     1   164.480   LOTEK      6   -108
2020-10-30   04:41:21     8     1   164.380   LOTEK     18   -113
2020-10-30   04:41:29     8     1   164.480   LOTEK      1   -109
2020-10-30   04:41:30     8     1   164.380   LOTEK     58   -113
2020-10-30   04:41:33     8     1   164.380   LOTEK     45   -112
2020-10-30   04:41:48     8     1   164.480   LOTEK     73   -108
2020-10-30   04:41:55     8     1   164.380   LOTEK     15   -112
2020-10-30   04:41:56     8     1   164.480   LOTEK     29   -109
2020-10-30   04:41:57     8     1   164.380   LOTEK     45   -113
2020-10-30   04:41:59     8     1   164.380   LOTEK      2   -111
2020-10-30   04:42:02     8     1   164.480   LOTEK     12   -108
2020-10-30   04:42:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:42:13     8     1   164.480   LOTEK     62   -110
2020-10-30   04:42:25     8     1   164.480   LOTEK     44   -109
2020-10-30   04:42:25     8     1   164.480   LOTEK      2   -109
2020-10-30   04:42:29     8     1   164.480   LOTEK     15   -108
2020-10-30   04:42:34     8     1   164.380   LOTEK     46   -113
2020-10-30   04:42:45     8     1   164.380   LOTEK     61   -111
2020-10-30   04:42:49     8     1   164.380   LOTEK     46   -113
2020-10-30   04:43:16     8     1   164.480   LOTEK    101   -109
2020-10-30   04:43:33     8     1   164.480   LOTEK     44   -111
2020-10-30   04:43:40     8     1   164.480   LOTEK    111   -108
2020-10-30   04:43:40     8     1   164.480   LOTEK     58   -110
2020-10-30   04:43:44     8     1   164.380   LOTEK     18   -113
2020-10-30   04:43:45     8     1   164.480   LOTEK     73   -111
2020-10-30   04:43:46     8     1   164.380   LOTEK      2   -110
2020-10-30   04:43:51     8     1   164.480   LOTEK     17   -109
2020-10-30   04:44:07     8     1   164.380   LOTEK     44   -113
2020-10-30   04:44:15     8     1   164.480   LOTEK     46   -109
2020-10-30   04:44:15     8     1   164.480   LOTEK     59   -110
2020-10-30   04:44:22     8     1   164.480   LOTEK    143   -108
2020-10-30   04:44:25     8     1   164.380   LOTEK     31   -113
2020-10-30   04:44:25     8     1   164.480   LOTEK     58   -109
2020-10-30   04:44:36     8     1   164.480   LOTEK      8   -109
2020-10-30   04:44:40     8     1   164.480   LOTEK     34   -109
2020-10-30   04:44:46     8     1   164.480   LOTEK     65   -108
2020-10-30   04:44:51     8     1   164.480   LOTEK     89   -109
2020-10-30   04:44:52     8     1   164.380   LOTEK     73   -113
2020-10-30   04:44:55     8     1   164.480   LOTEK     15   -109
2020-10-30   04:44:55     8     1   164.480   LOTEK     61   -112
2020-10-30   04:44:58     8     1   164.480   LOTEK     73   -108
2020-10-30   04:45:02     8     1   164.380   LOTEK      1   -113
2020-10-30   04:45:14     8     1   164.380   LOTEK     89   -113
2020-10-30   04:45:16     8     1   164.480   LOTEK    134   -110
2020-10-30   04:45:25     8     1   164.480   LOTEK     82   -107
2020-10-30   04:45:32     8     1   164.380   LOTEK     46   -113
2020-10-30   04:45:37     8     1   164.480   LOTEK     16   -109
2020-10-30   04:45:38     8     1   164.380   LOTEK     58   -112
2020-10-30   04:45:49     8     1   164.380   LOTEK     46   -113
2020-10-30   04:45:49     8     1   164.380   LOTEK    116   -113
2020-10-30   04:45:52     8     1   164.480   LOTEK      2   -110
2020-10-30   04:46:10     8     1   164.480   LOTEK     15   -112
2020-10-30   04:46:18     8     1   164.380   LOTEK      1   -113
2020-10-30   04:46:25     8     1   164.480   LOTEK      2   -110
2020-10-30   04:46:30     8     1   164.480   LOTEK    130   -109
2020-10-30   04:46:43     8     1   164.480   LOTEK     58   -111
2020-10-30   04:46:56     8     1   164.480   LOTEK     44   -107
2020-10-30   04:46:57     8     1   164.480   LOTEK     10   -110
2020-10-30   04:47:03     8     1   164.480   LOTEK     81   -109
2020-10-30   04:47:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:47:14     8     1   164.480   LOTEK     15   -109
2020-10-30   04:47:15     8     1   164.380   LOTEK      1   -110
2020-10-30   04:47:24     8     1   164.480   LOTEK     34   -111
2020-10-30   04:47:29     8     1   164.480   LOTEK    117   -109
2020-10-30   04:47:31     8     1   164.480   LOTEK     29   -109
2020-10-30   04:47:34     8     1   164.480   LOTEK     77   -107
2020-10-30   04:47:50     8     1   164.480   LOTEK      1   -110
2020-10-30   04:47:55     8     1   164.380   LOTEK      2   -113
2020-10-30   04:47:58     8     1   164.480   LOTEK      1   -108
2020-10-30   04:48:15     8     1   164.380   LOTEK     29   -112
2020-10-30   04:48:19     8     1   164.480   LOTEK    145   -112
2020-10-30   04:48:21     8     1   164.380   LOTEK     15   -113
2020-10-30   04:48:23     8     1   164.380   LOTEK      4   -113
2020-10-30   04:48:24     8     1   164.480   LOTEK      3   -110
2020-10-30   04:48:38     8     1   164.480   LOTEK    102   -109
2020-10-30   04:48:52     8     1   164.380   LOTEK     46   -113
2020-10-30   04:48:56     8     1   164.480   LOTEK    131   -111
2020-10-30   04:48:58     8     1   164.380   LOTEK     61   -113
2020-10-30   04:49:08     8     1   164.380   LOTEK     58   -113
2020-10-30   04:49:10     8     1   164.480   LOTEK     74   -109
2020-10-30   04:49:40     8     1   164.480   LOTEK     15   -109
2020-10-30   04:49:52     8     1   164.380   LOTEK     15   -111
2020-10-30   04:49:59     8     1   164.380   LOTEK      1   -112
2020-10-30   04:50:09     8     1   164.480   LOTEK    157   -111
2020-10-30   04:50:11     8     1   164.480   LOTEK     18   -110
2020-10-30   04:50:22     8     1   164.480   LOTEK     94   -108
2020-10-30   04:50:41     8     1   164.480   LOTEK     58   -109
2020-10-30   04:50:55     8     1   164.480   LOTEK     63   -113
2020-10-30   04:51:05     8     1   164.480   LOTEK     44   -107
2020-10-30   04:51:06     8     1   164.480   LOTEK    116   -108
2020-10-30   04:51:07     8     1   164.480   LOTEK      2   -112
2020-10-30   04:51:09     8     1   164.480   LOTEK     17   -112
2020-10-30   04:51:11     8     1   164.380   LOTEK     90   -112
2020-10-30   04:51:11     8     1   164.380   LOTEK     61   -111
2020-10-30   04:51:14     8     1   164.480   LOTEK     18   -109
2020-10-30   04:51:19     8     1   164.380   LOTEK     34   -113
2020-10-30   04:51:23     8     1   164.480   LOTEK     15   -109
2020-10-30   04:51:27     8     1   164.480   LOTEK     18   -107
2020-10-30   04:51:43     8     1   164.380   LOTEK     76   -113
2020-10-30   04:51:46     8     1   164.380   LOTEK      1   -113
2020-10-30   04:51:54     8     1   164.480   LOTEK      2   -109
2020-10-30   04:51:56     8     1   164.380   LOTEK     29   -113
2020-10-30   04:52:10     8     1   164.480   LOTEK     44   -107
2020-10-30   04:52:10     8     1   164.480   LOTEK     25    -72
2020-10-30   04:52:23     8     1   164.480   LOTEK    114   -108
2020-10-30   04:52:24     8     1   164.480   LOTEK     73   -111
2020-10-30   04:52:27     8     1   164.480   LOTEK     86   -108
2020-10-30   04:52:28     8     1   164.480   LOTEK     18   -109
2020-10-30   04:52:28     8     1   164.380   LOTEK      2   -113
2020-10-30   04:52:31     8     1   164.480   LOTEK    140   -107
2020-10-30   04:52:31     8     1   164.480   LOTEK      6   -112
2020-10-30   04:52:40     8     1   164.380   LOTEK      1   -113
2020-10-30   04:52:44     8     1   164.380   LOTEK    118   -113
2020-10-30   04:52:45     8     1   164.480   LOTEK     58   -108
2020-10-30   04:52:45     8     1   164.380   LOTEK     74   -113
2020-10-30   04:53:00     8     1   164.480   LOTEK     87   -108
2020-10-30   04:53:02     8     1   164.480   LOTEK     44   -108
2020-10-30   04:53:17     8     1   164.380   LOTEK     29   -113
2020-10-30   04:53:40     8     1   164.480   LOTEK    101   -109
2020-10-30   04:53:45     8     1   164.480   LOTEK     46   -111
2020-10-30   04:53:47     8     1   164.480   LOTEK     35   -107
2020-10-30   04:53:48     8     1   164.380   LOTEK      1   -113
2020-10-30   04:53:52     8     1   164.380   LOTEK    150   -112
2020-10-30   04:53:54     8     1   164.480   LOTEK     44   -110
2020-10-30   04:53:55     8     1   164.480   LOTEK    106   -106
2020-10-30   04:53:57     8     1   164.380   LOTEK     63   -113
2020-10-30   04:53:58     8     1   164.380   LOTEK     44   -113
2020-10-30   04:54:19     8     1   164.380   LOTEK     29   -113
2020-10-30   04:54:22     8     1   164.480   LOTEK     46   -107
2020-10-30   04:54:28     8     1   164.480   LOTEK    106   -111
2020-10-30   04:54:34     8     1   164.380   LOTEK      1   -112
2020-10-30   04:54:36     8     1   164.480   LOTEK     49   -111
2020-10-30   04:54:39     8     1   164.380   LOTEK    150   -111
2020-10-30   04:54:44     8     1   164.380   LOTEK      6   -113
2020-10-30   04:54:47     8     1   164.380   LOTEK      2   -113
2020-10-30   04:55:00     8     1   164.380   LOTEK      2   -112
2020-10-30   04:55:00     8     1   164.380   LOTEK      1   -112
2020-10-30   04:55:14     8     1   164.480   LOTEK     34   -109
2020-10-30   04:55:15     8     1   164.480   LOTEK    190   -109
2020-10-30   04:55:27     8     1   164.380   LOTEK     17   -112
2020-10-30   04:55:35     8     1   164.380   LOTEK      1   -113
2020-10-30   04:55:36     8     1   164.480   LOTEK    161   -111
2020-10-30   04:55:48     8     1   164.480   LOTEK     58   -110
2020-10-30   04:55:55     8     1   164.380   LOTEK      1   -113
2020-10-30   04:56:11     8     1   164.480   LOTEK     62   -109
2020-10-30   04:56:24     8     1   164.480   LOTEK      8   -109
2020-10-30   04:56:26     8     1   164.380   LOTEK     75   -113
2020-10-30   04:56:37     8     1   164.380   LOTEK      1   -112
2020-10-30   04:56:42     8     1   164.380   LOTEK     18   -113
2020-10-30   04:56:43     8     1   164.480   LOTEK    130   -112
2020-10-30   04:56:51     8     1   164.480   LOTEK     22   -110
2020-10-30   04:56:58     8     1   164.380   LOTEK     89   -113
2020-10-30   04:57:08     8     1   164.480   LOTEK     58   -107
2020-10-30   04:57:10     8     1   164.480   LOTEK     25    -73
2020-10-30   04:57:26     8     1   164.480   LOTEK      1   -110
2020-10-30   04:57:32     8     1   164.480   LOTEK     19   -108
2020-10-30   04:57:36     8     1   164.480   LOTEK     93   -110
2020-10-30   04:57:44     8     1   164.380   LOTEK     46   -113
2020-10-30   04:57:51     8     1   164.480   LOTEK      5   -108
2020-10-30   04:57:57     8     1   164.480   LOTEK     15   -108
2020-10-30   04:57:58     8     1   164.480   LOTEK      2   -108
2020-10-30   04:58:01     8     1   164.480   LOTEK     15   -106
2020-10-30   04:58:16     8     1   164.480   LOTEK    116   -107
2020-10-30   04:58:21     8     1   164.480   LOTEK      2   -109
2020-10-30   04:58:23     8     1   164.480   LOTEK     31   -109
2020-10-30   04:58:35     8     1   164.480   LOTEK    129   -109
2020-10-30   04:58:37     8     1   164.480   LOTEK      2   -109
2020-10-30   04:58:41     8     1   164.480   LOTEK     44   -108
2020-10-30   04:58:44     8     1   164.380   LOTEK     34   -113
2020-10-30   04:58:55     8     1   164.480   LOTEK     58   -106
2020-10-30   04:59:01     8     1   164.480   LOTEK      6   -111
2020-10-30   04:59:03     8     1   164.480   LOTEK     73   -113
2020-10-30   04:59:05     8     1   164.480   LOTEK     22   -111
2020-10-30   04:59:05     8     1   164.480   LOTEK     18   -110
2020-10-30   04:59:14     8     1   164.380   LOTEK     46   -113
2020-10-30   04:59:18     8     1   164.380   LOTEK      2   -113
2020-10-30   04:59:19     8     1   164.480   LOTEK     22   -110
2020-10-30   04:59:22     8     1   164.480   LOTEK    131   -107
2020-10-30   04:59:23     8     1   164.480   LOTEK     62   -108
2020-10-30   04:59:28     8     1   164.480   LOTEK      2   -110
2020-10-30   04:59:42     8     1   164.380   LOTEK     62   -112
2020-10-30   04:59:42     8     1   164.480   LOTEK     44   -112
2020-10-30   04:59:43     8     1   164.380   LOTEK     46   -113
2020-10-30   04:59:57     8     1   164.380   LOTEK     82   -111
2020-10-30   05:00:02     8     1   164.480   LOTEK     77   -109
2020-10-30   05:00:03     8     1   164.380   LOTEK      2   -113
2020-10-30   05:00:22     8     1   164.480   LOTEK     46   -113
2020-10-30   05:00:23     8     1   164.480   LOTEK      1   -111
2020-10-30   05:00:28     8     1   164.480   LOTEK      3   -109
2020-10-30   05:00:34     8     1   164.480   LOTEK     29   -106
2020-10-30   05:00:35     8     1   164.480   LOTEK    120   -109
2020-10-30   05:00:48     8     1   164.480   LOTEK    117   -108
2020-10-30   05:00:48     8     1   164.480   LOTEK      3   -107
2020-10-30   05:00:54     8     1   164.480   LOTEK     15   -107
2020-10-30   05:00:55     8     1   164.380   LOTEK     46   -113
2020-10-30   05:01:13     8     1   164.480   LOTEK     58   -111
2020-10-30   05:01:23     8     1   164.480   LOTEK      2   -111
2020-10-30   05:01:28     8     1   164.480   LOTEK     18   -111
2020-10-30   05:01:35     8     1   164.480   LOTEK     18   -108
2020-10-30   05:01:38     8     1   164.480   LOTEK    116   -108
2020-10-30   05:01:49     8     1   164.480   LOTEK     29   -108
2020-10-30   05:01:54     8     1   164.380   LOTEK    110   -112
2020-10-30   05:01:57     8     1   164.480   LOTEK      1   -108
2020-10-30   05:02:00     8     1   164.480   LOTEK     18   -106
2020-10-30   05:02:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:02:19     8     1   164.480   LOTEK     18   -112
2020-10-30   05:02:21     8     1   164.480   LOTEK    104   -108
2020-10-30   05:02:25     8     1   164.380   LOTEK     86   -113
2020-10-30   05:02:27     8     1   164.480   LOTEK     15   -110
2020-10-30   05:02:31     8     1   164.480   LOTEK     15   -109
2020-10-30   05:02:39     8     1   164.480   LOTEK     34   -109
2020-10-30   05:02:43     8     1   164.480   LOTEK     61   -110
2020-10-30   05:02:43     8     1   164.480   LOTEK     58   -108
2020-10-30   05:02:44     8     1   164.480   LOTEK     33   -107
2020-10-30   05:02:50     8     1   164.480   LOTEK     47   -109
2020-10-30   05:02:54     8     1   164.480   LOTEK     72   -108
2020-10-30   05:03:20     8     1   164.380   LOTEK      3   -113
2020-10-30   05:03:27     8     1   164.480   LOTEK      1   -111
2020-10-30   05:03:28     8     1   164.480   LOTEK     62   -108
2020-10-30   05:03:40     8     1   164.480   LOTEK     31   -105
2020-10-30   05:03:49     8     1   164.380   LOTEK     58   -113
2020-10-30   05:03:54     8     1   164.380   LOTEK     15   -113
2020-10-30   05:04:14     8     1   164.480   LOTEK      6   -112
2020-10-30   05:04:18     8     1   164.480   LOTEK      2   -107
2020-10-30   05:04:22     8     1   164.480   LOTEK    161   -109
2020-10-30   05:04:31     8     1   164.480   LOTEK      3   -113
2020-10-30   05:04:42     8     1   164.380   LOTEK      1   -113
2020-10-30   05:04:47     8     1   164.480   LOTEK     44   -109
2020-10-30   05:04:48     8     1   164.380   LOTEK     32   -112
2020-10-30   05:04:52     8     1   164.480   LOTEK     11   -111
2020-10-30   05:05:00     8     1   164.380   LOTEK     61   -113
2020-10-30   05:05:15     8     1   164.380   LOTEK      1   -113
2020-10-30   05:05:19     8     1   164.480   LOTEK    177   -111
2020-10-30   05:05:21     8     1   164.480   LOTEK     44   -109
2020-10-30   05:05:25     8     1   164.480   LOTEK     60   -109
2020-10-30   05:05:34     8     1   164.380   LOTEK     33   -113
2020-10-30   05:05:36     8     1   164.480   LOTEK     19   -108
2020-10-30   05:05:40     8     1   164.480   LOTEK     73   -112
2020-10-30   05:05:42     8     1   164.480   LOTEK     18   -113
2020-10-30   05:05:43     8     1   164.380   LOTEK     16   -113
2020-10-30   05:05:43     8     1   164.480   LOTEK     18   -109
2020-10-30   05:05:49     8     1   164.380   LOTEK     29   -113
2020-10-30   05:05:49     8     1   164.480   LOTEK      1   -108
2020-10-30   05:05:54     8     1   164.480   LOTEK     73   -110
2020-10-30   05:05:56     8     1   164.480   LOTEK     59   -107
2020-10-30   05:06:06     8     1   164.380   LOTEK     61   -113
2020-10-30   05:06:11     8     1   164.480   LOTEK     35   -112
2020-10-30   05:06:13     8     1   164.480   LOTEK     61   -110
2020-10-30   05:06:14     8     1   164.480   LOTEK    104   -106
2020-10-30   05:06:22     8     1   164.480   LOTEK     62   -109
2020-10-30   05:06:37     8     1   164.380   LOTEK      2   -113
2020-10-30   05:06:39     8     1   164.380   LOTEK     34   -113
2020-10-30   05:06:53     8     1   164.480   LOTEK     86   -107
2020-10-30   05:06:55     8     1   164.480   LOTEK     51   -106
2020-10-30   05:06:59     8     1   164.480   LOTEK     89   -110
2020-10-30   05:07:01     8     1   164.480   LOTEK     58   -110
2020-10-30   05:07:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:07:13     8     1   164.480   LOTEK      3   -110
2020-10-30   05:07:27     8     1   164.480   LOTEK     74   -112
2020-10-30   05:07:34     8     1   164.480   LOTEK     58   -109
2020-10-30   05:07:37     8     1   164.380   LOTEK     23   -113
2020-10-30   05:07:42     8     1   164.480   LOTEK     18   -110
2020-10-30   05:07:51     8     1   164.480   LOTEK      1   -111
2020-10-30   05:08:00     8     1   164.480   LOTEK     16   -109
2020-10-30   05:08:01     8     1   164.380   LOTEK      3   -113
2020-10-30   05:08:03     8     1   164.480   LOTEK    116   -112
2020-10-30   05:08:09     8     1   164.480   LOTEK     33   -112
2020-10-30   05:08:14     8     1   164.480   LOTEK     89   -112
2020-10-30   05:08:24     8     1   164.480   LOTEK     29   -113
2020-10-30   05:08:28     8     1   164.480   LOTEK     44   -109
2020-10-30   05:08:36     8     1   164.480   LOTEK     33   -106
2020-10-30   05:08:45     8     1   164.480   LOTEK      2   -109
2020-10-30   05:09:33     8     1   164.480   LOTEK     18   -108
2020-10-30   05:09:43     8     1   164.480   LOTEK    116   -110
2020-10-30   05:09:47     8     1   164.380   LOTEK     18   -112
2020-10-30   05:09:47     8     1   164.480   LOTEK    116   -108
2020-10-30   05:09:49     8     1   164.380   LOTEK     17   -112
2020-10-30   05:10:00     8     1   164.480   LOTEK      1   -110
2020-10-30   05:10:05     8     1   164.480   LOTEK     51   -108
2020-10-30   05:10:10     8     1   164.380   LOTEK     15   -112
2020-10-30   05:10:18     8     1   164.380   LOTEK      1   -113
2020-10-30   05:10:22     8     1   164.480   LOTEK     23   -109
2020-10-30   05:10:23     8     1   164.480   LOTEK    117   -110
2020-10-30   05:10:25     8     1   164.480   LOTEK     52   -110
2020-10-30   05:10:28     8     1   164.380   LOTEK     58   -113
2020-10-30   05:10:34     8     1   164.480   LOTEK     18   -110
2020-10-30   05:10:37     8     1   164.480   LOTEK     73   -111
2020-10-30   05:10:45     8     1   164.480   LOTEK     15   -110
2020-10-30   05:10:48     8     1   164.480   LOTEK      2   -108
2020-10-30   05:10:50     8     1   164.380   LOTEK      3   -113
2020-10-30   05:10:52     8     1   164.380   LOTEK     31   -113
2020-10-30   05:10:52     8     1   164.380   LOTEK     29   -113
2020-10-30   05:10:55     8     1   164.480   LOTEK     89   -110
2020-10-30   05:10:55     8     1   164.480   LOTEK    153   -108
2020-10-30   05:11:07     8     1   164.480   LOTEK     89   -109
2020-10-30   05:11:09     8     1   164.480   LOTEK    106   -108
2020-10-30   05:11:22     8     1   164.480   LOTEK     37   -107
2020-10-30   05:11:23     8     1   164.480   LOTEK     33   -111
2020-10-30   05:11:30     8     1   164.380   LOTEK     44   -113
2020-10-30   05:11:48     8     1   164.480   LOTEK     15   -110
2020-10-30   05:12:02     8     1   164.480   LOTEK     15   -107
2020-10-30   05:12:07     8     1   164.480   LOTEK     70   -109
2020-10-30   05:12:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:12:11     8     1   164.380   LOTEK     58   -113
2020-10-30   05:12:23     8     1   164.480   LOTEK     82   -111
2020-10-30   05:12:28     8     1   164.380   LOTEK     18   -112
2020-10-30   05:12:29     8     1   164.480   LOTEK     63   -109
2020-10-30   05:12:45     8     1   164.480   LOTEK      1   -111
2020-10-30   05:12:48     8     1   164.480   LOTEK     20   -108
2020-10-30   05:12:52     8     1   164.480   LOTEK     93   -110
2020-10-30   05:12:57     8     1   164.480   LOTEK     89   -106
2020-10-30   05:12:59     8     1   164.480   LOTEK      2   -112
2020-10-30   05:13:34     8     1   164.480   LOTEK     18   -109
2020-10-30   05:13:36     8     1   164.480   LOTEK     46   -111
2020-10-30   05:13:41     8     1   164.480   LOTEK    116   -111
2020-10-30   05:13:41     8     1   164.480   LOTEK     83   -113
2020-10-30   05:13:47     8     1   164.480   LOTEK     46   -110
2020-10-30   05:13:50     8     1   164.480   LOTEK     61   -109
2020-10-30   05:13:52     8     1   164.380   LOTEK     15   -113
2020-10-30   05:14:01     8     1   164.480   LOTEK     73   -111
2020-10-30   05:14:13     8     1   164.480   LOTEK     90   -110
2020-10-30   05:14:32     8     1   164.480   LOTEK     40   -110
2020-10-30   05:14:34     8     1   164.380   LOTEK     46   -113
2020-10-30   05:14:35     8     1   164.480   LOTEK     88   -111
2020-10-30   05:14:38     8     1   164.380   LOTEK     31   -111
2020-10-30   05:14:44     8     1   164.480   LOTEK     15   -109
2020-10-30   05:14:45     8     1   164.380   LOTEK     11   -112
2020-10-30   05:14:59     8     1   164.480   LOTEK      2   -107
2020-10-30   05:15:05     8     1   164.480   LOTEK     46   -111
2020-10-30   05:15:19     8     1   164.380   LOTEK     15   -113
2020-10-30   05:15:23     8     1   164.480   LOTEK    161   -112
2020-10-30   05:15:30     8     1   164.380   LOTEK     90   -113
2020-10-30   05:15:47     8     1   164.480   LOTEK      1   -109
2020-10-30   05:15:49     8     1   164.480   LOTEK     29   -108
2020-10-30   05:15:51     8     1   164.480   LOTEK     17   -112
2020-10-30   05:15:53     8     1   164.480   LOTEK      7   -109
2020-10-30   05:15:56     8     1   164.480   LOTEK     15   -108
2020-10-30   05:16:16     8     1   164.480   LOTEK     46   -112
2020-10-30   05:16:23     8     1   164.380   LOTEK     16   -113
2020-10-30   05:16:52     8     1   164.480   LOTEK     34   -106
2020-10-30   05:16:54     8     1   164.480   LOTEK     15   -110
2020-10-30   05:17:08     8     1   164.480   LOTEK     58   -108
2020-10-30   05:17:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:17:12     8     1   164.480   LOTEK     72   -110
2020-10-30   05:17:17     8     1   164.480   LOTEK     74   -108
2020-10-30   05:17:20     8     1   164.480   LOTEK     15   -109
2020-10-30   05:17:25     8     1   164.480   LOTEK     22   -112
2020-10-30   05:17:29     8     1   164.480   LOTEK      1   -109
2020-10-30   05:17:40     8     1   164.480   LOTEK      2   -108
2020-10-30   05:17:41     8     1   164.380   LOTEK     18   -113
2020-10-30   05:17:45     8     1   164.480   LOTEK     44   -111
2020-10-30   05:17:45     8     1   164.480   LOTEK      1   -110
2020-10-30   05:17:48     8     1   164.480   LOTEK     19   -107
2020-10-30   05:17:52     8     1   164.480   LOTEK    210   -112
2020-10-30   05:17:52     8     1   164.380   LOTEK     49   -113
2020-10-30   05:17:53     8     1   164.480   LOTEK     26   -108
2020-10-30   05:17:57     8     1   164.380   LOTEK      2   -113
2020-10-30   05:18:01     8     1   164.480   LOTEK      4   -108
2020-10-30   05:18:09     8     1   164.480   LOTEK    135   -109
2020-10-30   05:18:16     8     1   164.480   LOTEK     34   -111
2020-10-30   05:18:24     8     1   164.480   LOTEK     58   -110
2020-10-30   05:18:35     8     1   164.480   LOTEK     33   -110
2020-10-30   05:18:41     8     1   164.480   LOTEK      6   -107
2020-10-30   05:18:42     8     1   164.480   LOTEK     31   -111
2020-10-30   05:19:04     8     1   164.480   LOTEK     44   -108
2020-10-30   05:19:15     8     1   164.480   LOTEK     44   -107
2020-10-30   05:19:20     8     1   164.480   LOTEK     74   -108
2020-10-30   05:19:26     8     1   164.480   LOTEK     40   -111
2020-10-30   05:19:27     8     1   164.480   LOTEK      2   -107
2020-10-30   05:19:27     8     1   164.380   LOTEK     44   -113
2020-10-30   05:19:41     8     1   164.480   LOTEK    121   -109
2020-10-30   05:20:03     8     1   164.480   LOTEK      1   -109
2020-10-30   05:20:12     8     1   164.480   LOTEK     15   -109
2020-10-30   05:20:18     8     1   164.480   LOTEK      3   -106
2020-10-30   05:20:20     8     1   164.480   LOTEK     17   -107
2020-10-30   05:20:21     8     1   164.480   LOTEK      6   -109
2020-10-30   05:20:28     8     1   164.480   LOTEK     48   -109
2020-10-30   05:20:43     8     1   164.480   LOTEK     46   -111
2020-10-30   05:20:50     8     1   164.380   LOTEK     80   -113
2020-10-30   05:21:01     8     1   164.480   LOTEK      3   -110
2020-10-30   05:21:08     8     1   164.480   LOTEK     33   -110
2020-10-30   05:21:26     8     1   164.480   LOTEK     58   -109
2020-10-30   05:21:32     8     1   164.480   LOTEK     33   -109
2020-10-30   05:21:42     8     1   164.480   LOTEK    107   -113
2020-10-30   05:21:48     8     1   164.480   LOTEK     92   -112
2020-10-30   05:21:53     8     1   164.380   LOTEK     44   -112
2020-10-30   05:22:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:22:21     8     1   164.480   LOTEK     18   -111
2020-10-30   05:22:23     8     1   164.480   LOTEK     44   -110
2020-10-30   05:22:32     8     1   164.380   LOTEK      1   -113
2020-10-30   05:22:37     8     1   164.480   LOTEK      2   -107
2020-10-30   05:22:43     8     1   164.480   LOTEK    133   -107
2020-10-30   05:22:44     8     1   164.480   LOTEK     52   -109
2020-10-30   05:23:16     8     1   164.480   LOTEK    106   -112
2020-10-30   05:23:23     8     1   164.480   LOTEK     64   -109
2020-10-30   05:23:34     8     1   164.480   LOTEK      1   -109
2020-10-30   05:23:38     8     1   164.480   LOTEK    150   -110
2020-10-30   05:23:41     8     1   164.480   LOTEK      2   -110
2020-10-30   05:23:44     8     1   164.480   LOTEK     16   -111
2020-10-30   05:23:56     8     1   164.480   LOTEK      2   -106
2020-10-30   05:24:04     8     1   164.480   LOTEK      5   -107
2020-10-30   05:24:15     8     1   164.380   LOTEK      2   -113
2020-10-30   05:24:28     8     1   164.480   LOTEK     61   -110
2020-10-30   05:25:03     8     1   164.480   LOTEK     44   -108
2020-10-30   05:25:11     8     1   164.380   LOTEK     52   -113
2020-10-30   05:25:17     8     1   164.480   LOTEK      1   -110
2020-10-30   05:25:22     8     1   164.480   LOTEK      2   -108
2020-10-30   05:25:23     8     1   164.480   LOTEK    156   -108
2020-10-30   05:25:27     8     1   164.480   LOTEK     15   -107
2020-10-30   05:25:42     8     1   164.380   LOTEK     46   -113
2020-10-30   05:25:49     8     1   164.480   LOTEK     44   -111
2020-10-30   05:26:02     8     1   164.480   LOTEK     61   -109
2020-10-30   05:26:10     8     1   164.480   LOTEK     62   -108
2020-10-30   05:26:10     8     1   164.480   LOTEK     61   -110
2020-10-30   05:26:28     8     1   164.380   LOTEK      2   -113
2020-10-30   05:26:34     8     1   164.480   LOTEK    150   -107
2020-10-30   05:26:50     8     1   164.480   LOTEK      1   -111
2020-10-30   05:26:52     8     1   164.480   LOTEK     47   -110
2020-10-30   05:26:54     8     1   164.480   LOTEK     90   -109
2020-10-30   05:27:03     8     1   164.480   LOTEK     15   -109
2020-10-30   05:27:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:27:10     8     1   164.480   LOTEK      2   -108
2020-10-30   05:27:33     8     1   164.480   LOTEK     62   -109
2020-10-30   05:27:34     8     1   164.480   LOTEK    133   -107
2020-10-30   05:27:44     8     1   164.480   LOTEK     64   -109
2020-10-30   05:28:09     8     1   164.480   LOTEK     90   -111
2020-10-30   05:28:30     8     1   164.480   LOTEK    137   -110
2020-10-30   05:28:33     8     1   164.480   LOTEK     46   -111
2020-10-30   05:28:36     8     1   164.480   LOTEK     85   -113
2020-10-30   05:28:54     8     1   164.480   LOTEK     62   -110
2020-10-30   05:29:01     8     1   164.380   LOTEK    105   -105
2020-10-30   05:29:03     8     1   164.480   LOTEK      3   -107
2020-10-30   05:29:05     8     1   164.380   LOTEK    105   -104
2020-10-30   05:29:11     8     1   164.480   LOTEK     17   -109
2020-10-30   05:29:19     8     1   164.480   LOTEK      1   -107
2020-10-30   05:29:23     8     1   164.480   LOTEK     53   -107
2020-10-30   05:29:26     8     1   164.480   LOTEK     87   -108
2020-10-30   05:29:40     8     1   164.480   LOTEK    166   -109
2020-10-30   05:29:44     8     1   164.380   LOTEK     44   -113
2020-10-30   05:29:46     8     1   164.380   LOTEK    105   -104
2020-10-30   05:29:49     8     1   164.480   LOTEK     52   -109
2020-10-30   05:29:51     8     1   164.480   LOTEK      6   -111
2020-10-30   05:29:51     8     1   164.380   LOTEK    105   -104
2020-10-30   05:29:56     8     1   164.380   LOTEK    105   -104
2020-10-30   05:30:22     8     1   164.380   LOTEK    105   -103
2020-10-30   05:30:27     8     1   164.380   LOTEK    105    -98
2020-10-30   05:30:32     8     1   164.380   LOTEK    105   -107
2020-10-30   05:30:32     8     1   164.480   LOTEK      1   -108
2020-10-30   05:30:36     8     1   164.480   LOTEK      1   -111
2020-10-30   05:30:46     8     1   164.480   LOTEK      2   -112
2020-10-30   05:30:49     8     1   164.480   LOTEK     15   -109
2020-10-30   05:30:53     8     1   164.480   LOTEK      2   -109
2020-10-30   05:30:56     8     1   164.480   LOTEK     31   -107
2020-10-30   05:31:07     8     1   164.480   LOTEK      2   -108
2020-10-30   05:31:13     8     1   164.380   LOTEK    105    -99
2020-10-30   05:31:15     8     1   164.480   LOTEK     63   -107
2020-10-30   05:31:18     8     1   164.380   LOTEK    105    -94
2020-10-30   05:31:23     8     1   164.380   LOTEK    105   -103
2020-10-30   05:31:38     8     1   164.380   LOTEK    105   -100
2020-10-30   05:31:39     8     1   164.480   LOTEK    100   -110
2020-10-30   05:31:40     8     1   164.380   LOTEK    120   -113
2020-10-30   05:31:41     8     1   164.480   LOTEK     73   -108
2020-10-30   05:31:49     8     1   164.380   LOTEK    105   -100
2020-10-30   05:31:54     8     1   164.380   LOTEK    105    -96
2020-10-30   05:31:59     8     1   164.380   LOTEK    105   -106
2020-10-30   05:32:02     8     1   164.480   LOTEK      2   -111
2020-10-30   05:32:04     8     1   164.380   LOTEK    105    -94
2020-10-30   05:32:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:32:12     8     1   164.480   LOTEK     44   -111
2020-10-30   05:32:14     8     1   164.380   LOTEK    105    -98
2020-10-30   05:32:23     8     1   164.480   LOTEK     95   -110
2020-10-30   05:32:34     8     1   164.480   LOTEK    134   -108
2020-10-30   05:32:40     8     1   164.380   LOTEK    105    -92
2020-10-30   05:32:45     8     1   164.380   LOTEK    105    -91
2020-10-30   05:32:50     8     1   164.380   LOTEK    105    -94
2020-10-30   05:32:55     8     1   164.380   LOTEK    105    -88
2020-10-30   05:32:56     8     1   164.380   LOTEK      2   -113
2020-10-30   05:33:00     8     1   164.380   LOTEK    105    -89
2020-10-30   05:33:05     8     1   164.380   LOTEK    105    -95
2020-10-30   05:33:10     8     1   164.380   LOTEK    105    -91
2020-10-30   05:33:13     8     1   164.480   LOTEK     58   -108
2020-10-30   05:33:14     8     1   164.480   LOTEK     40   -107
2020-10-30   05:33:15     8     1   164.380   LOTEK    105    -90
2020-10-30   05:33:21     8     1   164.380   LOTEK    105    -86
2020-10-30   05:33:26     8     1   164.380   LOTEK    105    -89
2020-10-30   05:33:28     8     1   164.480   LOTEK    138   -111
2020-10-30   05:33:29     8     1   164.480   LOTEK     12   -110
2020-10-30   05:33:33     8     1   164.480   LOTEK      1   -112
2020-10-30   05:33:35     8     1   164.480   LOTEK      2   -107
2020-10-30   05:33:36     8     1   164.480   LOTEK      1   -111
2020-10-30   05:33:36     8     1   164.380   LOTEK    105    -89
2020-10-30   05:33:46     8     1   164.380   LOTEK    105    -85
2020-10-30   05:33:50     8     1   164.480   LOTEK     44   -107
2020-10-30   05:33:51     8     1   164.480   LOTEK     89   -109
2020-10-30   05:33:51     8     1   164.380   LOTEK    105    -90
2020-10-30   05:33:52     8     1   164.480   LOTEK      1   -107
2020-10-30   05:33:56     8     1   164.380   LOTEK    105    -84
2020-10-30   05:34:01     8     1   164.380   LOTEK    105    -89
2020-10-30   05:34:06     8     1   164.480   LOTEK      3   -110
2020-10-30   05:34:12     8     1   164.380   LOTEK    105    -89
2020-10-30   05:34:17     8     1   164.380   LOTEK     29   -113
2020-10-30   05:34:17     8     1   164.380   LOTEK    105    -98
2020-10-30   05:34:18     8     1   164.380   LOTEK      2   -112
2020-10-30   05:34:22     8     1   164.380   LOTEK    105    -92
2020-10-30   05:34:27     8     1   164.380   LOTEK    105    -88
2020-10-30   05:34:32     8     1   164.380   LOTEK    105    -96
2020-10-30   05:34:37     8     1   164.380   LOTEK    105    -92
2020-10-30   05:34:42     8     1   164.380   LOTEK    105    -98
2020-10-30   05:34:48     8     1   164.380   LOTEK     46   -113
2020-10-30   05:34:52     8     1   164.380   LOTEK    105   -103
2020-10-30   05:35:03     8     1   164.380   LOTEK    105   -100
2020-10-30   05:35:05     8     1   164.480   LOTEK     92   -109
2020-10-30   05:35:08     8     1   164.380   LOTEK    105    -98
2020-10-30   05:35:11     8     1   164.480   LOTEK     34   -113
2020-10-30   05:35:13     8     1   164.380   LOTEK    105    -95
2020-10-30   05:35:20     8     1   164.480   LOTEK     29   -111
2020-10-30   05:35:23     8     1   164.380   LOTEK    105    -95
2020-10-30   05:35:28     8     1   164.380   LOTEK    105   -102
2020-10-30   05:35:30     8     1   164.480   LOTEK     18   -110
2020-10-30   05:35:30     8     1   164.480   LOTEK     16   -109
2020-10-30   05:35:32     8     1   164.480   LOTEK      8   -112
2020-10-30   05:35:32     8     1   164.480   LOTEK     31   -107
2020-10-30   05:35:38     8     1   164.480   LOTEK     49   -108
2020-10-30   05:35:38     8     1   164.380   LOTEK    105   -101
2020-10-30   05:35:41     8     1   164.480   LOTEK     33   -110
2020-10-30   05:35:55     8     1   164.380   LOTEK      5   -113
2020-10-30   05:36:04     8     1   164.380   LOTEK    105   -103
2020-10-30   05:36:18     8     1   164.480   LOTEK    178   -112
2020-10-30   05:36:24     8     1   164.480   LOTEK     62   -109
2020-10-30   05:36:35     8     1   164.380   LOTEK     34   -113
2020-10-30   05:36:40     8     1   164.380   LOTEK    105   -102
2020-10-30   05:36:42     8     1   164.480   LOTEK      2   -110
2020-10-30   05:36:42     8     1   164.480   LOTEK     77   -110
2020-10-30   05:36:46     8     1   164.480   LOTEK     31   -109
2020-10-30   05:36:48     8     1   164.480   LOTEK      2   -108
2020-10-30   05:37:01     8     1   164.480   LOTEK    134   -110
2020-10-30   05:37:02     8     1   164.480   LOTEK     15   -107
2020-10-30   05:37:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:37:15     8     1   164.380   LOTEK    105   -105
2020-10-30   05:37:18     8     1   164.480   LOTEK     33   -113
2020-10-30   05:37:19     8     1   164.480   LOTEK     44   -106
2020-10-30   05:37:26     8     1   164.480   LOTEK     19   -106
2020-10-30   05:37:28     8     1   164.480   LOTEK     18   -111
2020-10-30   05:37:31     8     1   164.380   LOTEK    105   -103
2020-10-30   05:37:31     8     1   164.480   LOTEK     51   -110
2020-10-30   05:37:46     8     1   164.380   LOTEK    105   -106
2020-10-30   05:38:03     8     1   164.480   LOTEK      6   -107
2020-10-30   05:38:05     8     1   164.480   LOTEK     32   -107
2020-10-30   05:38:24     8     1   164.480   LOTEK     73   -109
2020-10-30   05:38:28     8     1   164.380   LOTEK     46   -112
2020-10-30   05:38:31     8     1   164.480   LOTEK     64   -108
2020-10-30   05:38:34     8     1   164.380   LOTEK     35   -113
2020-10-30   05:38:36     8     1   164.480   LOTEK     47   -107
2020-10-30   05:38:42     8     1   164.480   LOTEK     32   -110
2020-10-30   05:38:49     8     1   164.480   LOTEK    101   -111
2020-10-30   05:38:55     8     1   164.480   LOTEK     35   -111
2020-10-30   05:39:18     8     1   164.480   LOTEK     59   -106
2020-10-30   05:39:30     8     1   164.480   LOTEK     62   -109
2020-10-30   05:39:38     8     1   164.480   LOTEK     96   -110
2020-10-30   05:39:47     8     1   164.480   LOTEK    101   -109
2020-10-30   05:39:59     8     1   164.380   LOTEK     73   -113
2020-10-30   05:40:04     8     1   164.480   LOTEK     73   -113
2020-10-30   05:40:11     8     1   164.480   LOTEK     31   -110
2020-10-30   05:40:12     8     1   164.480   LOTEK     29   -107
2020-10-30   05:40:24     8     1   164.480   LOTEK     29   -108
2020-10-30   05:40:30     8     1   164.480   LOTEK     18   -110
2020-10-30   05:40:43     8     1   164.480   LOTEK     46   -108
2020-10-30   05:40:58     8     1   164.480   LOTEK     46   -109
2020-10-30   05:41:05     8     1   164.480   LOTEK     64   -109
2020-10-30   05:41:06     8     1   164.480   LOTEK      1   -108
2020-10-30   05:41:07     8     1   164.480   LOTEK     33   -111
2020-10-30   05:41:31     8     1   164.480   LOTEK     74   -109
2020-10-30   05:41:35     8     1   164.480   LOTEK     62   -109
2020-10-30   05:41:35     8     1   164.380   LOTEK      1   -113
2020-10-30   05:41:47     8     1   164.480   LOTEK      3   -112
2020-10-30   05:41:56     8     1   164.480   LOTEK      6   -109
2020-10-30   05:41:59     8     1   164.480   LOTEK     73   -111
2020-10-30   05:42:07     8     1   164.480   LOTEK      2   -110
2020-10-30   05:42:08     8     1   164.480   LOTEK    116   -107
2020-10-30   05:42:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:42:20     8     1   164.480   LOTEK     33   -108
2020-10-30   05:42:23     8     1   164.480   LOTEK     24   -108
2020-10-30   05:42:27     8     1   164.480   LOTEK     73   -109
2020-10-30   05:42:39     8     1   164.480   LOTEK     18   -108
2020-10-30   05:42:43     8     1   164.480   LOTEK      6   -112
2020-10-30   05:43:09     8     1   164.480   LOTEK     24   -110
2020-10-30   05:43:18     8     1   164.480   LOTEK     76   -110
2020-10-30   05:43:18     8     1   164.480   LOTEK      1   -110
2020-10-30   05:43:32     8     1   164.480   LOTEK      1   -108
2020-10-30   05:43:38     8     1   164.480   LOTEK     46   -108
2020-10-30   05:43:45     8     1   164.480   LOTEK     19   -107
2020-10-30   05:43:59     8     1   164.480   LOTEK     80   -113
2020-10-30   05:44:06     8     1   164.480   LOTEK     86   -110
2020-10-30   05:44:19     8     1   164.480   LOTEK     34   -108
2020-10-30   05:44:31     8     1   164.480   LOTEK     31   -108
2020-10-30   05:44:32     8     1   164.480   LOTEK     92   -108
2020-10-30   05:44:37     8     1   164.480   LOTEK      9   -107
2020-10-30   05:44:38     8     1   164.480   LOTEK    130   -108
2020-10-30   05:44:42     8     1   164.480   LOTEK     15   -108
2020-10-30   05:44:48     8     1   164.480   LOTEK      1   -109
2020-10-30   05:44:50     8     1   164.480   LOTEK    130   -111
2020-10-30   05:44:59     8     1   164.480   LOTEK      6   -109
2020-10-30   05:45:00     8     1   164.480   LOTEK     18   -109
2020-10-30   05:45:19     8     1   164.480   LOTEK    172   -110
2020-10-30   05:45:28     8     1   164.480   LOTEK     40   -108
2020-10-30   05:45:34     8     1   164.480   LOTEK      2   -112
2020-10-30   05:45:37     8     1   164.480   LOTEK     34   -111
2020-10-30   05:45:41     8     1   164.480   LOTEK     16   -111
2020-10-30   05:45:55     8     1   164.480   LOTEK      2   -106
2020-10-30   05:46:11     8     1   164.480   LOTEK    133   -111
2020-10-30   05:46:35     8     1   164.480   LOTEK      2   -106
2020-10-30   05:46:39     8     1   164.480   LOTEK     18   -108
2020-10-30   05:46:41     8     1   164.480   LOTEK     58   -110
2020-10-30   05:46:48     8     1   164.480   LOTEK     30   -109
2020-10-30   05:46:52     8     1   164.480   LOTEK     44   -107
2020-10-30   05:46:55     8     1   164.480   LOTEK     22   -111
2020-10-30   05:47:01     8     1   164.480   LOTEK      4   -110
2020-10-30   05:47:07     8     1   164.480   LOTEK     58   -107
2020-10-30   05:47:08     8     1   164.480   LOTEK     46   -111
2020-10-30   05:47:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:47:58     8     1   164.480   LOTEK    121   -107
2020-10-30   05:48:04     8     1   164.480   LOTEK     44   -109
2020-10-30   05:48:04     8     1   164.480   LOTEK    109   -112
2020-10-30   05:48:09     8     1   164.480   LOTEK     18   -108
2020-10-30   05:48:17     8     1   164.480   LOTEK    121   -111
2020-10-30   05:48:19     8     1   164.480   LOTEK     24   -107
2020-10-30   05:48:20     8     1   164.480   LOTEK     86   -111
2020-10-30   05:48:32     8     1   164.480   LOTEK     90   -109
2020-10-30   05:48:40     8     1   164.480   LOTEK    186   -111
2020-10-30   05:48:41     8     1   164.480   LOTEK    122   -111
2020-10-30   05:48:47     8     1   164.380   LOTEK      2   -112
2020-10-30   05:48:57     8     1   164.480   LOTEK     46   -109
2020-10-30   05:49:05     8     1   164.480   LOTEK     18   -110
2020-10-30   05:49:09     8     1   164.480   LOTEK     31   -112
2020-10-30   05:49:22     8     1   164.480   LOTEK     24   -113
2020-10-30   05:49:34     8     1   164.480   LOTEK     48   -109
2020-10-30   05:49:50     8     1   164.480   LOTEK      1   -111
2020-10-30   05:49:59     8     1   164.480   LOTEK      3   -110
2020-10-30   05:50:06     8     1   164.480   LOTEK      3   -112
2020-10-30   05:50:06     8     1   164.480   LOTEK     44   -108
2020-10-30   05:50:22     8     1   164.480   LOTEK     58   -111
2020-10-30   05:50:45     8     1   164.480   LOTEK     75   -112
2020-10-30   05:50:49     8     1   164.480   LOTEK    148   -109
2020-10-30   05:50:50     8     1   164.480   LOTEK     18   -110
2020-10-30   05:50:56     8     1   164.480   LOTEK     29   -107
2020-10-30   05:50:57     8     1   164.480   LOTEK     30   -110
2020-10-30   05:51:29     8     1   164.480   LOTEK    116   -109
2020-10-30   05:51:45     8     1   164.480   LOTEK     18   -110
2020-10-30   05:51:57     8     1   164.480   LOTEK     72   -109
2020-10-30   05:52:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:52:13     8     1   164.480   LOTEK     53   -108
2020-10-30   05:52:50     8     1   164.480   LOTEK     34   -110
2020-10-30   05:53:02     8     1   164.480   LOTEK     31   -110
2020-10-30   05:53:13     8     1   164.480   LOTEK    120   -109
2020-10-30   05:53:17     8     1   164.380   LOTEK      2   -113
2020-10-30   05:53:21     8     1   164.480   LOTEK     44   -113
2020-10-30   05:53:29     8     1   164.480   LOTEK      2   -109
2020-10-30   05:53:32     8     1   164.480   LOTEK    102   -111
2020-10-30   05:53:32     8     1   164.480   LOTEK    109   -109
2020-10-30   05:53:37     8     1   164.480   LOTEK     15   -108
2020-10-30   05:53:39     8     1   164.480   LOTEK    190   -112
2020-10-30   05:53:40     8     1   164.480   LOTEK     15   -108
2020-10-30   05:53:43     8     1   164.480   LOTEK     22   -111
2020-10-30   05:53:57     8     1   164.480   LOTEK     19   -109
2020-10-30   05:54:04     8     1   164.480   LOTEK      2   -110
2020-10-30   05:54:08     8     1   164.480   LOTEK     46   -111
2020-10-30   05:54:30     8     1   164.480   LOTEK     29   -109
2020-10-30   05:54:32     8     1   164.480   LOTEK     24   -108
2020-10-30   05:54:44     8     1   164.480   LOTEK     46   -109
2020-10-30   05:54:45     8     1   164.480   LOTEK     15   -108
2020-10-30   05:54:50     8     1   164.480   LOTEK      3   -107
2020-10-30   05:55:24     8     1   164.480   LOTEK     46   -111
2020-10-30   05:55:27     8     1   164.480   LOTEK      2   -110
2020-10-30   05:55:38     8     1   164.380   LOTEK     58   -113
2020-10-30   05:55:38     8     1   164.480   LOTEK      3   -111
2020-10-30   05:55:58     8     1   164.480   LOTEK     56   -108
2020-10-30   05:55:58     8     1   164.380   LOTEK      1   -112
2020-10-30   05:56:15     8     1   164.480   LOTEK     31   -109
2020-10-30   05:56:27     8     1   164.380   LOTEK      2   -113
2020-10-30   05:56:35     8     1   164.480   LOTEK    172   -110
2020-10-30   05:56:36     8     1   164.480   LOTEK    172   -107
2020-10-30   05:56:39     8     1   164.480   LOTEK     32   -108
2020-10-30   05:56:43     8     1   164.480   LOTEK     34   -109
2020-10-30   05:56:43     8     1   164.480   LOTEK     34   -111
2020-10-30   05:56:45     8     1   164.480   LOTEK     17   -111
2020-10-30   05:56:46     8     1   164.480   LOTEK     89   -112
2020-10-30   05:56:48     8     1   164.480   LOTEK    147   -112
2020-10-30   05:56:53     8     1   164.480   LOTEK    157   -112
2020-10-30   05:56:55     8     1   164.480   LOTEK     18   -109
2020-10-30   05:57:06     8     1   164.480   LOTEK    105   -109
2020-10-30   05:57:07     8     1   164.480   LOTEK     34   -109
2020-10-30   05:57:10     8     1   164.480   LOTEK     25    -73
2020-10-30   05:57:15     8     1   164.480   LOTEK    120   -113
2020-10-30   05:57:33     8     1   164.380   LOTEK     18   -113
2020-10-30   05:57:48     8     1   164.480   LOTEK     90   -110
2020-10-30   05:58:06     8     1   164.480   LOTEK     18   -109
2020-10-30   05:58:08     8     1   164.380   LOTEK      1   -113
2020-10-30   05:58:08     8     1   164.480   LOTEK     31   -108
2020-10-30   05:58:16     8     1   164.480   LOTEK     33   -109
2020-10-30   05:58:16     8     1   164.480   LOTEK     52   -110
2020-10-30   05:58:29     8     1   164.480   LOTEK     29   -109
2020-10-30   05:58:31     8     1   164.480   LOTEK     46   -108
2020-10-30   05:58:32     8     1   164.480   LOTEK     34   -111
2020-10-30   05:58:35     8     1   164.480   LOTEK      9   -109
2020-10-30   05:58:45     8     1   164.480   LOTEK      3   -109
2020-10-30   05:58:47     8     1   164.480   LOTEK      1   -111
2020-10-30   05:58:53     8     1   164.480   LOTEK     52   -108
2020-10-30   05:58:53     8     1   164.480   LOTEK     41   -111
2020-10-30   05:58:56     8     1   164.480   LOTEK      1   -108
2020-10-30   05:59:33     8     1   164.480   LOTEK     62   -112
2020-10-30   06:00:12     8     1   164.480   LOTEK     33   -109
2020-10-30   06:00:15     8     1   164.480   LOTEK     24   -110
2020-10-30   06:00:19     8     1   164.480   LOTEK     92   -112
2020-10-30   06:00:28     8     1   164.480   LOTEK      2   -113
2020-10-30   06:00:32     8     1   164.480   LOTEK     18   -112
2020-10-30   06:00:32     8     1   164.480   LOTEK     31   -108
2020-10-30   06:00:56     8     1   164.480   LOTEK    127   -107
2020-10-30   06:01:01     8     1   164.480   LOTEK     46   -107
2020-10-30   06:01:04     8     1   164.480   LOTEK    139   -113
2020-10-30   06:01:05     8     1   164.480   LOTEK     74   -110
2020-10-30   06:01:14     8     1   164.480   LOTEK     86   -108
2020-10-30   06:01:26     8     1   164.480   LOTEK      6   -111
2020-10-30   06:01:51     8     1   164.480   LOTEK      1   -109
2020-10-30   06:01:53     8     1   164.480   LOTEK     45   -111
2020-10-30   06:01:54     8     1   164.480   LOTEK    134   -111
2020-10-30   06:01:55     8     1   164.480   LOTEK     61   -110
2020-10-30   06:01:59     8     1   164.480   LOTEK     59   -108
2020-10-30   06:02:02     8     1   164.480   LOTEK     18   -111
2020-10-30   06:02:05     8     1   164.480   LOTEK     22   -111
2020-10-30   06:02:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:02:13     8     1   164.480   LOTEK     15   -111
2020-10-30   06:02:15     8     1   164.480   LOTEK     75   -113
2020-10-30   06:02:19     8     1   164.480   LOTEK     15   -110
2020-10-30   06:02:23     8     1   164.380   LOTEK     72   -113
2020-10-30   06:02:32     8     1   164.480   LOTEK    120   -113
2020-10-30   06:03:36     8     1   164.480   LOTEK     64   -110
2020-10-30   06:03:38     8     1   164.480   LOTEK     58   -110
2020-10-30   06:03:40     8     1   164.480   LOTEK     18   -109
2020-10-30   06:03:46     8     1   164.480   LOTEK      2   -109
2020-10-30   06:04:01     8     1   164.480   LOTEK     73   -111
2020-10-30   06:04:12     8     1   164.480   LOTEK     44   -109
2020-10-30   06:04:17     8     1   164.480   LOTEK     31   -110
2020-10-30   06:04:18     8     1   164.480   LOTEK    101   -110
2020-10-30   06:04:20     8     1   164.480   LOTEK     82   -110
2020-10-30   06:04:33     8     1   164.480   LOTEK      1   -112
2020-10-30   06:04:34     8     1   164.480   LOTEK     15   -110
2020-10-30   06:04:39     8     1   164.480   LOTEK     74   -109
2020-10-30   06:04:43     8     1   164.480   LOTEK     17   -109
2020-10-30   06:05:06     8     1   164.480   LOTEK     63   -109
2020-10-30   06:05:31     8     1   164.480   LOTEK     86   -108
2020-10-30   06:05:32     8     1   164.480   LOTEK      2   -108
2020-10-30   06:05:47     8     1   164.480   LOTEK    101   -108
2020-10-30   06:06:01     8     1   164.480   LOTEK      5   -110
2020-10-30   06:06:18     8     1   164.480   LOTEK    148   -108
2020-10-30   06:06:19     8     1   164.480   LOTEK     52   -109
2020-10-30   06:06:40     8     1   164.480   LOTEK     52   -111
2020-10-30   06:06:43     8     1   164.480   LOTEK     59   -110
2020-10-30   06:07:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:07:21     8     1   164.480   LOTEK     31   -109
2020-10-30   06:07:23     8     1   164.480   LOTEK      2   -109
2020-10-30   06:07:29     8     1   164.480   LOTEK      2   -109
2020-10-30   06:07:31     8     1   164.480   LOTEK     18   -110
2020-10-30   06:07:31     8     1   164.480   LOTEK     15   -108
2020-10-30   06:07:37     8     1   164.480   LOTEK      1   -111
2020-10-30   06:07:43     8     1   164.480   LOTEK     75   -110
2020-10-30   06:07:53     8     1   164.480   LOTEK     46   -109
2020-10-30   06:08:10     8     1   164.480   LOTEK     33   -111
2020-10-30   06:08:15     8     1   164.480   LOTEK    130   -109
2020-10-30   06:08:42     8     1   164.480   LOTEK     63   -110
2020-10-30   06:09:12     8     1   164.480   LOTEK     64   -108
2020-10-30   06:09:25     8     1   164.480   LOTEK    130   -112
2020-10-30   06:09:29     8     1   164.480   LOTEK     46   -108
2020-10-30   06:10:11     8     1   164.480   LOTEK     34   -110
2020-10-30   06:10:24     8     1   164.480   LOTEK     77   -111
2020-10-30   06:10:30     8     1   164.480   LOTEK     86   -108
2020-10-30   06:10:30     8     1   164.480   LOTEK      2   -108
2020-10-30   06:10:35     8     1   164.380   LOTEK    133   -113
2020-10-30   06:10:41     8     1   164.480   LOTEK    130   -108
2020-10-30   06:10:44     8     1   164.480   LOTEK     64   -108
2020-10-30   06:10:52     8     1   164.480   LOTEK     64   -111
2020-10-30   06:10:54     8     1   164.480   LOTEK     90   -108
2020-10-30   06:11:06     8     1   164.480   LOTEK      1   -109
2020-10-30   06:11:26     8     1   164.480   LOTEK     29   -110
2020-10-30   06:11:29     8     1   164.480   LOTEK     44   -111
2020-10-30   06:11:52     8     1   164.480   LOTEK      2   -109
2020-10-30   06:12:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:12:13     8     1   164.480   LOTEK     80   -110
2020-10-30   06:12:31     8     1   164.380   LOTEK      8   -113
2020-10-30   06:12:34     8     1   164.480   LOTEK     44   -112
2020-10-30   06:12:38     8     1   164.480   LOTEK     63   -109
2020-10-30   06:12:44     8     1   164.480   LOTEK     90   -109
2020-10-30   06:12:53     8     1   164.480   LOTEK    172   -113
2020-10-30   06:12:55     8     1   164.480   LOTEK     54   -107
2020-10-30   06:13:00     8     1   164.480   LOTEK     33   -110
2020-10-30   06:13:01     8     1   164.480   LOTEK     44   -110
2020-10-30   06:13:02     8     1   164.480   LOTEK      3   -112
2020-10-30   06:13:06     8     1   164.480   LOTEK      8   -110
2020-10-30   06:13:15     8     1   164.480   LOTEK      1   -112
2020-10-30   06:13:24     8     1   164.480   LOTEK     76   -109
2020-10-30   06:13:32     8     1   164.480   LOTEK     62   -108
2020-10-30   06:13:38     8     1   164.480   LOTEK     61   -111
2020-10-30   06:13:51     8     1   164.480   LOTEK      1   -108
2020-10-30   06:14:00     8     1   164.480   LOTEK      6   -112
2020-10-30   06:14:01     8     1   164.480   LOTEK     66   -111
2020-10-30   06:14:03     8     1   164.480   LOTEK     44   -111
2020-10-30   06:14:03     8     1   164.480   LOTEK     62   -111
2020-10-30   06:14:05     8     1   164.480   LOTEK    135   -108
2020-10-30   06:14:27     8     1   164.480   LOTEK     15   -110
2020-10-30   06:14:33     8     1   164.480   LOTEK      8   -113
2020-10-30   06:14:39     8     1   164.480   LOTEK     16   -112
2020-10-30   06:14:40     8     1   164.480   LOTEK     15   -108
2020-10-30   06:14:40     8     1   164.480   LOTEK      2   -110
2020-10-30   06:14:42     8     1   164.480   LOTEK    130   -108
2020-10-30   06:14:47     8     1   164.480   LOTEK     44   -110
2020-10-30   06:14:54     8     1   164.480   LOTEK     34   -111
2020-10-30   06:15:08     8     1   164.480   LOTEK     62   -109
2020-10-30   06:15:13     8     1   164.480   LOTEK     18   -109
2020-10-30   06:15:13     8     1   164.480   LOTEK    104   -109
2020-10-30   06:15:23     8     1   164.480   LOTEK     55   -107
2020-10-30   06:15:46     8     1   164.480   LOTEK    129   -110
2020-10-30   06:16:00     8     1   164.480   LOTEK    107   -110
2020-10-30   06:16:02     8     1   164.480   LOTEK     74   -111
2020-10-30   06:16:10     8     1   164.480   LOTEK     34   -109
2020-10-30   06:16:15     8     1   164.480   LOTEK     18   -113
2020-10-30   06:17:00     8     1   164.480   LOTEK     44   -113
2020-10-30   06:17:06     8     1   164.480   LOTEK     45   -110
2020-10-30   06:17:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:17:15     8     1   164.480   LOTEK     18   -108
2020-10-30   06:17:26     8     1   164.480   LOTEK     77   -108
2020-10-30   06:17:40     8     1   164.480   LOTEK    133   -112
2020-10-30   06:18:05     8     1   164.480   LOTEK     29   -109
2020-10-30   06:18:06     8     1   164.480   LOTEK     34   -109
2020-10-30   06:18:19     8     1   164.480   LOTEK     33   -112
2020-10-30   06:18:29     8     1   164.480   LOTEK    122   -109
2020-10-30   06:18:47     8     1   164.480   LOTEK     73   -113
2020-10-30   06:19:00     8     1   164.480   LOTEK      1   -112
2020-10-30   06:19:16     8     1   164.480   LOTEK     15   -111
2020-10-30   06:19:25     8     1   164.480   LOTEK     18   -109
2020-10-30   06:19:38     8     1   164.480   LOTEK     45   -113
2020-10-30   06:19:39     8     1   164.480   LOTEK     58   -109
2020-10-30   06:19:42     8     1   164.380   LOTEK     44   -113
2020-10-30   06:19:42     8     1   164.480   LOTEK      2   -109
2020-10-30   06:19:49     8     1   164.480   LOTEK    152   -109
2020-10-30   06:19:49     8     1   164.480   LOTEK     57   -109
2020-10-30   06:19:56     8     1   164.480   LOTEK      2   -110
2020-10-30   06:20:14     8     1   164.480   LOTEK     18   -111
2020-10-30   06:20:20     8     1   164.480   LOTEK     83   -109
2020-10-30   06:20:29     8     1   164.480   LOTEK      1   -108
2020-10-30   06:21:00     8     1   164.480   LOTEK     30   -109
2020-10-30   06:21:00     8     1   164.480   LOTEK     40   -113
2020-10-30   06:21:04     8     1   164.480   LOTEK      6   -110
2020-10-30   06:21:22     8     1   164.480   LOTEK    159   -108
2020-10-30   06:21:33     8     1   164.480   LOTEK    177   -110
2020-10-30   06:21:39     8     1   164.480   LOTEK     88   -111
2020-10-30   06:21:48     8     1   164.480   LOTEK     67   -109
2020-10-30   06:21:52     8     1   164.480   LOTEK     73   -111
2020-10-30   06:21:53     8     1   164.480   LOTEK      1   -112
2020-10-30   06:21:54     8     1   164.480   LOTEK     15   -110
2020-10-30   06:21:59     8     1   164.480   LOTEK      1   -109
2020-10-30   06:22:06     8     1   164.480   LOTEK     62   -108
2020-10-30   06:22:06     8     1   164.480   LOTEK     96   -113
2020-10-30   06:22:09     8     1   164.480   LOTEK      2   -109
2020-10-30   06:22:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:22:13     8     1   164.480   LOTEK     46   -113
2020-10-30   06:22:32     8     1   164.480   LOTEK     10   -111
2020-10-30   06:23:29     8     1   164.480   LOTEK     68   -109
2020-10-30   06:23:30     8     1   164.480   LOTEK     88   -112
2020-10-30   06:23:30     8     1   164.480   LOTEK      2   -110
2020-10-30   06:23:31     8     1   164.480   LOTEK     18   -110
2020-10-30   06:23:42     8     1   164.480   LOTEK     46   -110
2020-10-30   06:23:45     8     1   164.480   LOTEK     58   -109
2020-10-30   06:23:50     8     1   164.480   LOTEK      4   -110
2020-10-30   06:23:53     8     1   164.480   LOTEK     15   -110
2020-10-30   06:24:27     8     1   164.480   LOTEK     73   -112
2020-10-30   06:24:33     8     1   164.480   LOTEK     20   -109
2020-10-30   06:24:35     8     1   164.480   LOTEK     46   -112
2020-10-30   06:24:36     8     1   164.480   LOTEK      2   -110
2020-10-30   06:24:58     8     1   164.480   LOTEK     61   -110
2020-10-30   06:25:06     8     1   164.480   LOTEK     15   -112
2020-10-30   06:25:16     8     1   164.480   LOTEK     15   -110
2020-10-30   06:25:17     8     1   164.480   LOTEK      1   -113
2020-10-30   06:25:19     8     1   164.480   LOTEK     73   -110
2020-10-30   06:25:23     8     1   164.480   LOTEK      2   -109
2020-10-30   06:25:53     8     1   164.480   LOTEK     58   -111
2020-10-30   06:25:59     8     1   164.480   LOTEK     95   -112
2020-10-30   06:26:01     8     1   164.480   LOTEK      6   -111
2020-10-30   06:26:02     8     1   164.480   LOTEK     33   -108
2020-10-30   06:26:11     8     1   164.480   LOTEK    116   -110
2020-10-30   06:26:16     8     1   164.480   LOTEK     18   -110
2020-10-30   06:26:24     8     1   164.480   LOTEK    120   -112
2020-10-30   06:26:43     8     1   164.480   LOTEK     18   -110
2020-10-30   06:26:43     8     1   164.480   LOTEK     46   -109
2020-10-30   06:26:48     8     1   164.480   LOTEK     44   -109
2020-10-30   06:26:49     8     1   164.480   LOTEK     73   -110
2020-10-30   06:26:50     8     1   164.480   LOTEK     46   -113
2020-10-30   06:27:07     8     1   164.480   LOTEK      1   -107
2020-10-30   06:27:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:27:25     8     1   164.480   LOTEK     38   -110
2020-10-30   06:27:33     8     1   164.480   LOTEK     82   -107
2020-10-30   06:27:47     8     1   164.480   LOTEK      2   -112
2020-10-30   06:27:50     8     1   164.480   LOTEK     44   -111
2020-10-30   06:28:00     8     1   164.480   LOTEK     44   -111
2020-10-30   06:28:16     8     1   164.480   LOTEK     44   -111
2020-10-30   06:28:17     8     1   164.480   LOTEK    204   -110
2020-10-30   06:28:21     8     1   164.480   LOTEK      1   -110
2020-10-30   06:28:31     8     1   164.480   LOTEK     29   -111
2020-10-30   06:28:32     8     1   164.480   LOTEK      2   -109
2020-10-30   06:28:38     8     1   164.480   LOTEK     64   -109
2020-10-30   06:28:58     8     1   164.480   LOTEK     90   -109
2020-10-30   06:28:59     8     1   164.480   LOTEK      1   -111
2020-10-30   06:29:10     8     1   164.480   LOTEK     73   -110
2020-10-30   06:29:41     8     1   164.480   LOTEK     61   -109
2020-10-30   06:29:45     8     1   164.480   LOTEK     21   -113
2020-10-30   06:29:48     8     1   164.480   LOTEK      8   -109
2020-10-30   06:29:49     8     1   164.480   LOTEK      1   -113
2020-10-30   06:30:10     8     1   164.480   LOTEK      1   -108
2020-10-30   06:30:14     8     1   164.480   LOTEK     86   -110
2020-10-30   06:30:14     8     1   164.480   LOTEK     64   -109
2020-10-30   06:30:19     8     1   164.480   LOTEK    159   -109
2020-10-30   06:30:32     8     1   164.480   LOTEK     53   -109
2020-10-30   06:30:43     8     1   164.480   LOTEK     34   -109
2020-10-30   06:30:48     8     1   164.480   LOTEK     41   -111
2020-10-30   06:30:49     8     1   164.480   LOTEK    133   -108
2020-10-30   06:30:50     8     1   164.480   LOTEK     44   -110
2020-10-30   06:30:55     8     1   164.480   LOTEK      1   -110
2020-10-30   06:30:57     8     1   164.480   LOTEK     30   -111
2020-10-30   06:31:02     8     1   164.480   LOTEK     33   -112
2020-10-30   06:31:06     8     1   164.480   LOTEK      1   -112
2020-10-30   06:31:07     8     1   164.480   LOTEK     94   -112
2020-10-30   06:31:09     8     1   164.480   LOTEK      8   -109
2020-10-30   06:31:21     8     1   164.480   LOTEK     90   -108
2020-10-30   06:31:36     8     1   164.480   LOTEK     21   -109
2020-10-30   06:31:49     8     1   164.480   LOTEK     10   -112
2020-10-30   06:31:49     8     1   164.480   LOTEK     26   -110
2020-10-30   06:32:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:32:21     8     1   164.480   LOTEK     24   -108
2020-10-30   06:32:22     8     1   164.480   LOTEK     44   -109
2020-10-30   06:32:23     8     1   164.480   LOTEK      2   -111
2020-10-30   06:32:31     8     1   164.480   LOTEK    115   -109
2020-10-30   06:32:46     8     1   164.480   LOTEK    117   -109
2020-10-30   06:32:51     8     1   164.480   LOTEK     18   -111
2020-10-30   06:32:58     8     1   164.480   LOTEK     60   -113
2020-10-30   06:33:09     8     1   164.480   LOTEK     18   -110
2020-10-30   06:33:13     8     1   164.480   LOTEK     78   -111
2020-10-30   06:33:16     8     1   164.480   LOTEK     29   -109
2020-10-30   06:33:22     8     1   164.480   LOTEK     48   -110
2020-10-30   06:33:28     8     1   164.480   LOTEK     61   -110
2020-10-30   06:33:29     8     1   164.480   LOTEK     73   -112
2020-10-30   06:33:33     8     1   164.480   LOTEK     16   -111
2020-10-30   06:33:35     8     1   164.480   LOTEK     61   -113
2020-10-30   06:33:49     8     1   164.480   LOTEK     74   -113
2020-10-30   06:34:06     8     1   164.480   LOTEK     59   -109
2020-10-30   06:34:08     8     1   164.480   LOTEK      4   -109
2020-10-30   06:34:30     8     1   164.480   LOTEK     80   -111
2020-10-30   06:34:32     8     1   164.480   LOTEK      4   -111
2020-10-30   06:34:37     8     1   164.480   LOTEK      1   -110
2020-10-30   06:34:40     8     1   164.480   LOTEK      4   -109
2020-10-30   06:34:53     8     1   164.480   LOTEK      1   -110
2020-10-30   06:34:58     8     1   164.480   LOTEK     18   -113
2020-10-30   06:35:09     8     1   164.480   LOTEK      1   -111
2020-10-30   06:35:15     8     1   164.480   LOTEK     34   -111
2020-10-30   06:35:22     8     1   164.480   LOTEK      1   -112
2020-10-30   06:35:27     8     1   164.480   LOTEK      3   -109
2020-10-30   06:35:37     8     1   164.480   LOTEK     17   -108
2020-10-30   06:35:57     8     1   164.480   LOTEK     92   -113
2020-10-30   06:35:57     8     1   164.480   LOTEK     92   -111
2020-10-30   06:35:59     8     1   164.480   LOTEK     46   -113
2020-10-30   06:36:05     8     1   164.480   LOTEK     51   -112
2020-10-30   06:36:06     8     1   164.480   LOTEK     47   -109
2020-10-30   06:36:27     8     1   164.480   LOTEK     29   -110
2020-10-30   06:36:40     8     1   164.480   LOTEK     40   -109
2020-10-30   06:36:48     8     1   164.480   LOTEK      2   -112
2020-10-30   06:36:53     8     1   164.480   LOTEK      2   -111
2020-10-30   06:36:54     8     1   164.480   LOTEK     46   -112
2020-10-30   06:36:57     8     1   164.480   LOTEK     61   -109
2020-10-30   06:37:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:37:30     8     1   164.480   LOTEK     18   -110
2020-10-30   06:37:35     8     1   164.480   LOTEK      6   -110
2020-10-30   06:37:42     8     1   164.480   LOTEK     90   -111
2020-10-30   06:37:53     8     1   164.480   LOTEK     63   -109
2020-10-30   06:38:15     8     1   164.480   LOTEK     46   -111
2020-10-30   06:38:23     8     1   164.480   LOTEK     17   -112
2020-10-30   06:38:45     8     1   164.480   LOTEK     24   -109
2020-10-30   06:39:17     8     1   164.480   LOTEK    133   -112
2020-10-30   06:39:34     8     1   164.480   LOTEK     21   -110
2020-10-30   06:40:15     8     1   164.480   LOTEK     63   -113
2020-10-30   06:40:20     8     1   164.480   LOTEK      1   -113
2020-10-30   06:40:23     8     1   164.480   LOTEK      1   -108
2020-10-30   06:40:34     8     1   164.480   LOTEK     63   -109
2020-10-30   06:40:43     8     1   164.480   LOTEK      2   -112
2020-10-30   06:40:48     8     1   164.480   LOTEK     62   -112
2020-10-30   06:41:05     8     1   164.480   LOTEK     31   -110
2020-10-30   06:41:09     8     1   164.480   LOTEK     58   -113
2020-10-30   06:41:09     8     1   164.480   LOTEK     47   -110
2020-10-30   06:41:10     8     1   164.480   LOTEK     10   -108
2020-10-30   06:41:13     8     1   164.480   LOTEK     89   -109
2020-10-30   06:41:13     8     1   164.480   LOTEK     94   -109
2020-10-30   06:41:57     8     1   164.480   LOTEK     46   -113
2020-10-30   06:42:00     8     1   164.480   LOTEK     59   -112
2020-10-30   06:42:05     8     1   164.480   LOTEK     53   -112
2020-10-30   06:42:09     8     1   164.480   LOTEK    115   -113
2020-10-30   06:42:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:42:59     8     1   164.480   LOTEK     62   -113
2020-10-30   06:43:11     8     1   164.480   LOTEK    100   -110
2020-10-30   06:43:13     8     1   164.480   LOTEK     90   -109
2020-10-30   06:43:23     8     1   164.480   LOTEK     15   -110
2020-10-30   06:43:58     8     1   164.480   LOTEK     28   -110
2020-10-30   06:44:06     8     1   164.480   LOTEK     26   -111
2020-10-30   06:44:31     8     1   164.480   LOTEK     75   -113
2020-10-30   06:44:41     8     1   164.480   LOTEK      2   -109
2020-10-30   06:44:41     8     1   164.480   LOTEK     62   -113
2020-10-30   06:44:45     8     1   164.480   LOTEK    120   -111
2020-10-30   06:44:46     8     1   164.480   LOTEK    120   -112
2020-10-30   06:45:08     8     1   164.480   LOTEK      4   -113
2020-10-30   06:45:34     8     1   164.480   LOTEK     61   -109
2020-10-30   06:45:35     8     1   164.480   LOTEK     82   -111
2020-10-30   06:45:43     8     1   164.480   LOTEK      6   -112
2020-10-30   06:45:55     8     1   164.480   LOTEK      3   -110
2020-10-30   06:45:58     8     1   164.480   LOTEK     93   -113
2020-10-30   06:46:05     8     1   164.480   LOTEK     12   -111
2020-10-30   06:46:21     8     1   164.480   LOTEK     58   -111
2020-10-30   06:46:29     8     1   164.480   LOTEK     33   -106
2020-10-30   06:46:35     8     1   164.480   LOTEK     15   -109
2020-10-30   06:47:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:47:27     8     1   164.480   LOTEK    112   -110
2020-10-30   06:47:46     8     1   164.480   LOTEK     74   -110
2020-10-30   06:47:47     8     1   164.480   LOTEK     44   -108
2020-10-30   06:47:49     8     1   164.480   LOTEK     33   -110
2020-10-30   06:47:49     8     1   164.480   LOTEK      4   -113
2020-10-30   06:47:57     8     1   164.480   LOTEK     73   -112
2020-10-30   06:48:01     8     1   164.480   LOTEK     45   -113
2020-10-30   06:48:15     8     1   164.480   LOTEK     15   -113
2020-10-30   06:48:18     8     1   164.480   LOTEK      1   -113
2020-10-30   06:48:54     8     1   164.480   LOTEK     32   -110
2020-10-30   06:49:13     8     1   164.480   LOTEK     15   -113
2020-10-30   06:49:15     8     1   164.480   LOTEK     11   -111
2020-10-30   06:49:22     8     1   164.480   LOTEK     46   -113
2020-10-30   06:49:32     8     1   164.480   LOTEK     74   -112
2020-10-30   06:49:39     8     1   164.480   LOTEK      6   -109
2020-10-30   06:49:46     8     1   164.480   LOTEK     62   -110
2020-10-30   06:49:47     8     1   164.480   LOTEK     34   -113
2020-10-30   06:50:18     8     1   164.480   LOTEK     61   -111
2020-10-30   06:50:25     8     1   164.480   LOTEK     74   -109
2020-10-30   06:50:43     8     1   164.480   LOTEK     29   -113
2020-10-30   06:50:50     8     1   164.480   LOTEK     15   -111
2020-10-30   06:50:56     8     1   164.480   LOTEK     51   -113
2020-10-30   06:51:06     8     1   164.480   LOTEK     75   -110
2020-10-30   06:51:09     8     1   164.480   LOTEK    120   -109
2020-10-30   06:51:10     8     1   164.480   LOTEK    157   -112
2020-10-30   06:51:16     8     1   164.480   LOTEK     34   -110
2020-10-30   06:51:17     8     1   164.480   LOTEK     73   -113
2020-10-30   06:51:30     8     1   164.480   LOTEK      2   -111
2020-10-30   06:51:38     8     1   164.480   LOTEK     19   -108
2020-10-30   06:51:38     8     1   164.480   LOTEK     34   -111
2020-10-30   06:51:54     8     1   164.480   LOTEK     18   -111
2020-10-30   06:51:58     8     1   164.480   LOTEK      2   -111
2020-10-30   06:52:10     8     1   164.480   LOTEK     62   -110
2020-10-30   06:52:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:52:11     8     1   164.480   LOTEK      2   -113
2020-10-30   06:52:20     8     1   164.480   LOTEK    135   -112
2020-10-30   06:52:53     8     1   164.480   LOTEK     10   -111
2020-10-30   06:53:01     8     1   164.480   LOTEK     94   -110
2020-10-30   06:53:10     8     1   164.480   LOTEK    130   -113
2020-10-30   06:53:14     8     1   164.480   LOTEK     92   -111
2020-10-30   06:53:18     8     1   164.480   LOTEK     46   -112
2020-10-30   06:53:19     8     1   164.480   LOTEK     80   -110
2020-10-30   06:53:21     8     1   164.480   LOTEK      8   -111
2020-10-30   06:53:41     8     1   164.480   LOTEK     51   -110
2020-10-30   06:53:52     8     1   164.480   LOTEK     16   -113
2020-10-30   06:54:03     8     1   164.480   LOTEK     65   -112
2020-10-30   06:54:15     8     1   164.480   LOTEK     33   -109
2020-10-30   06:54:35     8     1   164.480   LOTEK      1   -112
2020-10-30   06:54:43     8     1   164.480   LOTEK     86   -113
2020-10-30   06:54:44     8     1   164.480   LOTEK     90   -113
2020-10-30   06:54:45     8     1   164.480   LOTEK     33   -109
2020-10-30   06:54:49     8     1   164.480   LOTEK     17   -111
2020-10-30   06:54:51     8     1   164.480   LOTEK     17   -107
2020-10-30   06:54:51     8     1   164.480   LOTEK     46   -109
2020-10-30   06:55:01     8     1   164.480   LOTEK     30   -112
2020-10-30   06:55:17     8     1   164.480   LOTEK     73   -110
2020-10-30   06:55:41     8     1   164.480   LOTEK    101   -109
2020-10-30   06:56:27     8     1   164.480   LOTEK      3   -110
2020-10-30   06:56:33     8     1   164.480   LOTEK     78   -112
2020-10-30   06:56:44     8     1   164.480   LOTEK     62   -111
2020-10-30   06:56:48     8     1   164.480   LOTEK    109   -112
2020-10-30   06:57:04     8     1   164.480   LOTEK     61   -111
2020-10-30   06:57:04     8     1   164.480   LOTEK      6   -111
2020-10-30   06:57:10     8     1   164.480   LOTEK      1   -113
2020-10-30   06:57:10     8     1   164.480   LOTEK     25    -73
2020-10-30   06:57:30     8     1   164.480   LOTEK      3   -111
2020-10-30   06:57:41     8     1   164.480   LOTEK     18   -111
2020-10-30   06:57:46     8     1   164.480   LOTEK     35   -111
2020-10-30   06:57:47     8     1   164.480   LOTEK     51   -112
2020-10-30   06:57:50     8     1   164.480   LOTEK     73   -112
2020-10-30   06:58:05     8     1   164.480   LOTEK     47   -112
2020-10-30   06:58:26     8     1   164.480   LOTEK      1   -112
2020-10-30   06:58:29     8     1   164.480   LOTEK     29   -113
2020-10-30   06:58:29     8     1   164.480   LOTEK    111   -112
2020-10-30   06:58:56     8     1   164.480   LOTEK      1   -110
2020-10-30   06:59:12     8     1   164.480   LOTEK      5   -110
2020-10-30   06:59:24     8     1   164.480   LOTEK    117   -109
2020-10-30   06:59:52     8     1   164.480   LOTEK      1   -113
2020-10-30   06:59:58     8     1   164.480   LOTEK      2   -110
2020-10-30   07:00:04     8     1   164.480   LOTEK      4   -110
2020-10-30   07:00:14     8     1   164.480   LOTEK      6   -111
2020-10-30   07:00:21     8     1   164.480   LOTEK     34   -109
2020-10-30   07:00:48     8     1   164.480   LOTEK      1   -110
2020-10-30   07:00:58     8     1   164.480   LOTEK    114   -113
2020-10-30   07:01:03     8     1   164.480   LOTEK      1   -112
2020-10-30   07:01:39     8     1   164.480   LOTEK    120   -109
2020-10-30   07:01:49     8     1   164.480   LOTEK    130   -112
2020-10-30   07:02:10     8     1   164.480   LOTEK     25    -73
2020-10-30   07:02:10     8     1   164.480   LOTEK     62   -111
2020-10-30   07:02:16     8     1   164.480   LOTEK      2   -112
2020-10-30   07:02:20     8     1   164.480   LOTEK     58   -111
2020-10-30   07:02:29     8     1   164.480   LOTEK      4   -111
2020-10-30   07:02:55     8     1   164.480   LOTEK     60   -111
2020-10-30   07:03:14     8     1   164.480   LOTEK     10   -112
2020-10-30   07:03:38     8     1   164.480   LOTEK     44   -111
2020-10-30   07:03:38     8     1   164.480   LOTEK      1   -109
2020-10-30   07:03:44     8     1   164.480   LOTEK     73   -113
2020-10-30   07:04:05     8     1   164.480   LOTEK      8   -110
2020-10-30   07:04:06     8     1   164.480   LOTEK    110   -112
2020-10-30   07:04:45     8     1   164.480   LOTEK     41   -112
2020-10-30   07:04:47     8     1   164.480   LOTEK     18   -112
2020-10-30   07:05:05     8     1   164.480   LOTEK     34   -111
2020-10-30   07:05:15     8     1   164.480   LOTEK      1   -112
2020-10-30   07:05:17     8     1   164.480   LOTEK     21   -110
2020-10-30   07:05:18     8     1   164.480   LOTEK     45   -110
2020-10-30   07:05:21     8     1   164.480   LOTEK    120   -107
2020-10-30   07:05:34     8     1   164.480   LOTEK    118   -110
2020-10-30   07:05:37     8     1   164.480   LOTEK     44   -112
2020-10-30   07:05:37     8     1   164.480   LOTEK     23   -109
2020-10-30   07:05:38     8     1   164.480   LOTEK      7   -112
2020-10-30   07:05:39     8     1   164.480   LOTEK    116   -109
2020-10-30   07:05:59     8     1   164.480   LOTEK     35   -111
2020-10-30   07:06:03     8     1   164.480   LOTEK      1   -112
2020-10-30   07:06:07     8     1   164.480   LOTEK     18   -110
2020-10-30   07:06:10     8     1   164.480   LOTEK     15   -110
2020-10-30   07:06:12     8     1   164.480   LOTEK     44   -112
2020-10-30   07:06:17     8     1   164.480   LOTEK     31   -110
2020-10-30   07:06:18     8     1   164.480   LOTEK     30   -110
2020-10-30   07:06:31     8     1   164.480   LOTEK      8   -111
2020-10-30   07:06:39     8     1   164.480   LOTEK    145   -113
2020-10-30   07:06:39     8     1   164.480   LOTEK     15   -109
2020-10-30   07:06:41     8     1   164.480   LOTEK     38   -112
2020-10-30   07:06:43     8     1   164.480   LOTEK     89   -111
2020-10-30   07:06:52     8     1   164.480   LOTEK    139   -111
2020-10-30   07:06:58     8     1   164.480   LOTEK      6   -113
2020-10-30   07:07:00     8     1   164.480   LOTEK      6   -108
2020-10-30   07:07:08     8     1   164.480   LOTEK     22   -111
2020-10-30   07:07:10     8     1   164.480   LOTEK     25    -73
2020-10-30   07:07:14     8     1   164.480   LOTEK      1   -113
2020-10-30   07:07:39     8     1   164.480   LOTEK     64   -111
2020-10-30   07:07:41     8     1   164.480   LOTEK     29   -110
2020-10-30   07:07:42     8     1   164.480   LOTEK      1   -111
2020-10-30   07:07:50     8     1   164.480   LOTEK     74   -112
2020-10-30   07:07:59     8     1   164.480   LOTEK      2   -112
2020-10-30   07:08:15     8     1   164.480   LOTEK     50   -109
2020-10-30   07:08:19     8     1   164.480   LOTEK     64   -112
2020-10-30   07:08:32     8     1   164.480   LOTEK     89   -112
2020-10-30   07:08:34     8     1   164.480   LOTEK    120   -111
2020-10-30   07:08:38     8     1   164.480   LOTEK    133   -110
2020-10-30   07:08:39     8     1   164.480   LOTEK     35   -113
2020-10-30   07:09:06     8     1   164.480   LOTEK     92   -112
2020-10-30   07:09:11     8     1   164.480   LOTEK     63   -109
2020-10-30   07:09:26     8     1   164.480   LOTEK     15   -112
2020-10-30   07:09:58     8     1   164.480   LOTEK     46   -109
2020-10-30   07:10:06     8     1   164.480   LOTEK    112   -110
2020-10-30   07:10:24     8     1   164.480   LOTEK     73   -111
2020-10-30   07:10:32     8     1   164.480   LOTEK    133   -110
2020-10-30   07:10:41     8     1   164.480   LOTEK     92   -112
2020-10-30   07:10:47     8     1   164.480   LOTEK      2   -110
2020-10-30   07:10:59     8     1   164.480   LOTEK     11   -109
2020-10-30   07:11:06     8     1   164.480   LOTEK     34   -112
2020-10-30   07:11:31     8     1   164.480   LOTEK     58   -111
2020-10-30   07:11:41     8     1   164.480   LOTEK     61   -109
2020-10-30   07:11:44     8     1   164.480   LOTEK     34   -112
2020-10-30   07:12:02     8     1   164.480   LOTEK     10   -110
2020-10-30   07:12:05     8     1   164.480   LOTEK     40   -113
2020-10-30   07:12:10     8     1   164.480   LOTEK     25    -73
2020-10-30   07:12:14     8     1   164.480   LOTEK     59   -109
2020-10-30   07:12:19     8     1   164.480   LOTEK      5   -111
2020-10-30   07:12:21     8     1   164.480   LOTEK     19   -111
2020-10-30   07:12:21     8     1   164.480   LOTEK     19   -109
2020-10-30   07:12:22     8     1   164.480   LOTEK    133   -111
2020-10-30   07:12:37     8     1   164.480   LOTEK     22   -112
2020-10-30   07:12:43     8     1   164.480   LOTEK    102   -113
2020-10-30   07:12:48     8     1   164.480   LOTEK     61   -108
2020-10-30   07:13:00     8     1   164.480   LOTEK     15   -113
2020-10-30   07:13:00     8     1   164.480   LOTEK      7   -113
2020-10-30   07:13:17     8     1   164.480   LOTEK     34   -111
2020-10-30   07:13:18     8     1   164.480   LOTEK     46   -111
2020-10-30   07:13:24     8     1   164.480   LOTEK    166   -111
2020-10-30   07:13:31     8     1   164.480   LOTEK     89   -107
2020-10-30   07:13:34     8     1   164.480   LOTEK      5   -110
2020-10-30   07:13:39     8     1   164.480   LOTEK      3   -109
2020-10-30   07:13:48     8     1   164.480   LOTEK      2   -112
2020-10-30   07:13:54     8     1   164.480   LOTEK     89   -110
2020-10-30   07:13:58     8     1   164.480   LOTEK     18   -111
2020-10-30   07:14:19     8     1   164.480   LOTEK     33   -111
2020-10-30   07:14:29     8     1   164.480   LOTEK      2   -111
2020-10-30   07:14:30     8     1   164.480   LOTEK      3   -111
2020-10-30   07:14:41     8     1   164.480   LOTEK     15   -111
2020-10-30   07:15:12     8     1   164.480   LOTEK    117   -111
2020-10-30   07:15:36     8     1   164.480   LOTEK    114   -109
2020-10-30   07:15:39     8     1   164.480   LOTEK      1   -113
2020-10-30   07:15:41     8     1   164.480   LOTEK     79   -108
2020-10-30   07:15:46     8     1   164.480   LOTEK     19   -110
2020-10-30   07:15:51     8     1   164.480   LOTEK     29   -109
2020-10-30   07:15:57     8     1   164.480   LOTEK     82   -110
2020-10-30   07:15:57     8     1   164.480   LOTEK     82   -111
2020-10-30   07:16:06     8     1   164.480   LOTEK     88   -112
2020-10-30   07:16:16     8     1   164.480   LOTEK     40   -112
2020-10-30   07:16:31     8     1   164.480   LOTEK      1   -113
2020-10-30   07:16:54     8     1   164.480   LOTEK     17   -111
2020-10-30   07:17:05     8     1   164.480   LOTEK     31   -111
2020-10-30   07:17:10     8     1   164.480   LOTEK     25    -73
2020-10-30   07:17:20     8     1   164.480   LOTEK      1   -113
2020-10-30   07:17:25     8     1   164.480   LOTEK     58   -110
2020-10-30   07:17:36     8     1   164.480   LOTEK     44   -108
2020-10-30   07:17:48     8     1   164.480   LOTEK      1   -112
2020-10-30   07:17:54     8     1   164.480   LOTEK     19   -110
2020-10-30   07:18:05     8     1   164.480   LOTEK     20   -111
2020-10-30   07:18:06     8     1   164.480   LOTEK     89   -112
2020-10-30   07:18:19     8     1   164.480   LOTEK     17   -112
2020-10-30   07:18:30     8     1   164.480   LOTEK     61   -111
2020-10-30   07:18:35     8     1   164.480   LOTEK      5   -108
2020-10-30   07:18:46     8     1   164.480   LOTEK     33   -110
2020-10-30   07:19:07     8     1   164.480   LOTEK     68   -111
2020-10-30   07:19:20     8     1   164.480   LOTEK      8   -113
2020-10-30   07:19:30     8     1   164.480   LOTEK     73   -113
2020-10-30   07:19:39     8     1   164.480   LOTEK    158   -112
2020-10-30   07:19:52     8     1   164.480   LOTEK     61   -107
2020-10-30   07:20:18     8     1   164.480   LOTEK     18   -111
2020-10-30   07:20:19     8     1   164.480   LOTEK     73   -112
2020-10-30   07:20:23     8     1   164.480   LOTEK      1   -108
2020-10-30   07:20:26     8     1   164.480   LOTEK     90   -110
2020-10-30   07:20:49     8     1   164.480   LOTEK      1   -110
2020-10-30   07:21:01     8     1   164.480   LOTEK     35   -108
2020-10-30   07:21:07     8     1   164.480   LOTEK    106   -110
2020-10-30   07:21:08     8     1   164.480   LOTEK    116   -109
2020-10-30   07:21:17     8     1   164.480   LOTEK    117   -109
2020-10-30   07:21:33     8     1   164.480   LOTEK     46   -112
2020-10-30   07:21:48     8     1   164.480   LOTEK     45   -111
2020-10-30   07:21:56     8     1   164.480   LOTEK     34   -112
2020-10-30   07:22:08     8     1   164.480   LOTEK      2   -111
2020-10-30   07:22:10     8     1   164.480   LOTEK     25    -73
2020-10-30   07:22:28     8     1   164.480   LOTEK    143   -110
2020-10-30   07:22:31     8     1   164.480   LOTEK     44   -112
2020-10-30   07:22:41     8     1   164.480   LOTEK    101   -110
2020-10-30   07:22:42     8     1   164.480   LOTEK     15   -110
2020-10-30   07:23:02     8     1   164.480   LOTEK    122   -112
2020-10-30   07:23:21     8     1   164.480   LOTEK     44   -111
2020-10-30   07:23:21     8     1   164.480   LOTEK     15   -110
2020-10-30   07:23:35     8     1   164.480   LOTEK     23   -113
2020-10-30   07:23:38     8     1   164.480   LOTEK      2   -112
2020-10-30   07:24:06     8     1   164.480   LOTEK     31   -113
2020-10-30   07:24:07     8     1   164.480   LOTEK    116   -111
2020-10-30   07:24:17     8     1   164.480   LOTEK     88   -110
2020-10-30   07:24:21     8     1   164.480   LOTEK     45   -111
2020-10-30   07:24:36     8     1   164.480   LOTEK     15   -111
2020-10-30   07:25:11     8     1   164.480   LOTEK     31   -112
2020-10-30   07:25:25     8     1   164.480   LOTEK     15   -109
2020-10-30   07:25:27     8     1   164.480   LOTEK     89   -110
2020-10-30   07:25:48     8     1   164.480   LOTEK     23   -112
2020-10-30   07:26:03     8     1   164.480   LOTEK     86   -110
2020-10-30   07:26:53     8     1   164.480   LOTEK    120   -109
2020-10-30   07:27:10     8     1   164.480   LOTEK      2   -113
2020-10-30   07:27:10     8     1   164.480   LOTEK     25    -73
2020-10-30   07:27:19     8     1   164.480   LOTEK    109   -112
2020-10-30   07:27:32     8     1   164.480   LOTEK     35   -110
2020-10-30   07:27:37     8     1   164.480   LOTEK     15   -113
2020-10-30   07:27:49     8     1   164.480   LOTEK      1   -111
2020-10-30   07:27:52     8     1   164.480   LOTEK      9   -110
2020-10-30   07:27:52     8     1   164.480   LOTEK     89   -111
2020-10-30   07:27:59     8     1   164.480   LOTEK      2   -112
2020-10-30   07:28:02     8     1   164.480   LOTEK      2   -112
2020-10-30   07:28:04     8     1   164.480   LOTEK      2   -111
2020-10-30   07:28:12     8     1   164.480   LOTEK    106   -108
2020-10-30   07:28:15     8     1   164.480   LOTEK     18   -111
2020-10-30   07:28:26     8     1   164.480   LOTEK     58   -112
2020-10-30   07:28:29     8     1   164.480   LOTEK     89   -111
2020-10-30   07:28:48     8     1   164.480   LOTEK     15   -112
2020-10-30   07:28:50     8     1   164.480   LOTEK     29   -109
2020-10-30   07:28:59     8     1   164.480   LOTEK     46   -110
2020-10-30   07:29:11     8     1   164.480   LOTEK     46   -111
2020-10-30   07:29:16     8     1   164.480   LOTEK     89   -111
2020-10-30   07:29:18     8     1   164.480   LOTEK      2   -111
2020-10-30   07:29:30     8     1   164.480   LOTEK    116   -111
2020-10-30   07:29:32     8     1   164.480   LOTEK     10   -111
2020-10-30   07:30:08     8     1   164.480   LOTEK     88   -113
2020-10-30   07:30:15     8     1   164.480   LOTEK    130   -112
2020-10-30   07:30:18     8     1   164.480   LOTEK      2   -112
2020-10-30   07:30:25     8     1   164.480   LOTEK     19   -108
2020-10-30   07:30:27     8     1   164.480   LOTEK     73   -113
2020-10-30   07:30:39     8     1   164.480   LOTEK     34   -112
2020-10-30   07:30:47     8     1   164.480   LOTEK     32   -110
2020-10-30   07:30:57     8     1   164.480   LOTEK      2   -110
2020-10-30   07:30:59     8     1   164.480   LOTEK      2   -113
2020-10-30   07:31:12     8     1   164.480   LOTEK    117   -113
2020-10-30   07:31:18     8     1   164.480   LOTEK     63   -111
2020-10-30   07:31:29     8     1   164.480   LOTEK      3   -112
2020-10-30   07:31:32     8     1   164.480   LOTEK      2   -110
2020-10-30   07:31:33     8     1   164.480   LOTEK    205   -111
2020-10-30   07:31:33     8     1   164.480   LOTEK     34   -110
2020-10-30   07:31:41     8     1   164.480   LOTEK      2   -109
2020-10-30   07:31:53     8     1   164.480   LOTEK     46   -110
2020-10-30   07:32:01     8     1   164.480   LOTEK      1   -112
2020-10-30   07:32:10     8     1   164.480   LOTEK     25    -73
2020-10-30   07:32:46     8     1   164.480   LOTEK      3   -111
2020-10-30   07:32:54     8     1   164.480   LOTEK    190   -111
2020-10-30   07:32:54     8     1   164.480   LOTEK     44   -110
2020-10-30   07:33:11     8     1   164.480   LOTEK     88   -109
2020-10-30   07:33:13     8     1   164.480   LOTEK      4   -112
2020-10-30   07:33:23     8     1   164.480   LOTEK     62   -111
2020-10-30   07:33:42     8     1   164.480   LOTEK     16   -111
2020-10-30   07:33:58     8     1   164.480   LOTEK     46   -111
2020-10-30   07:34:06     8     1   164.480   LOTEK     19   -110
2020-10-30   07:34:09     8     1   164.480   LOTEK     52   -112
2020-10-30   07:34:17     8     1   164.480   LOTEK     62   -109
2020-10-30   07:34:23     8     1   164.480   LOTEK     29   -109
2020-10-30   07:34:28     8     1   164.480   LOTEK     31   -111
2020-10-30   07:34:33     8     1   164.480   LOTEK     18   -111
2020-10-30   07:34:41     8     1   164.480   LOTEK     64   -110
2020-10-30   07:35:19     8     1   164.480   LOTEK     52   -111
2020-10-30   07:35:33     8     1   164.480   LOTEK     62   -110
2020-10-30   07:35:44     8     1   164.480   LOTEK     33   -110
2020-10-30   07:35:48     8     1   164.480   LOTEK    116   -109
2020-10-30   07:35:48     8     1   164.480   LOTEK     15   -112
2020-10-30   07:35:57     8     1   164.480   LOTEK     92   -110
2020-10-30   07:36:06     8     1   164.480   LOTEK     31   -112
2020-10-30   07:36:22     8     1   164.480   LOTEK     18   -110
2020-10-30   07:36:33     8     1   164.480   LOTEK     46   -112
2020-10-30   07:36:34     8     1   164.480   LOTEK     29   -109
2020-10-30   07:36:45     8     1   164.480   LOTEK     46   -112
2020-10-30   07:37:10     8     1   164.480   LOTEK     25    -73
2020-10-30   07:37:26     8     1   164.480   LOTEK      2   -111
2020-10-30   07:37:28     8     1   164.480   LOTEK     15   -109
2020-10-30   07:37:42     8     1   164.480   LOTEK      2   -109
2020-10-30   07:37:52     8     1   164.480   LOTEK     46   -109
2020-10-30   07:37:54     8     1   164.480   LOTEK     44   -111
2020-10-30   07:37:56     8     1   164.480   LOTEK     18   -110
2020-10-30   07:38:02     8     1   164.480   LOTEK     86   -113
2020-10-30   07:38:08     8     1   164.480   LOTEK     29   -112
2020-10-30   07:38:11     8     1   164.480   LOTEK      3   -110
2020-10-30   07:38:18     8     1   164.480   LOTEK      2   -112
2020-10-30   07:38:19     8     1   164.480   LOTEK    114   -109
2020-10-30   07:38:29     8     1   164.480   LOTEK      6   -113
2020-10-30   07:38:37     8     1   164.480   LOTEK     34   -109
2020-10-30   07:38:37     8     1   164.480   LOTEK     18   -110
2020-10-30   07:38:39     8     1   164.480   LOTEK     65   -112
2020-10-30   07:38:47     8     1   164.480   LOTEK     18   -110
2020-10-30   07:39:29     8     1   164.480   LOTEK     34   -111
2020-10-30   07:39:52     8     1   164.480   LOTEK      3   -112
2020-10-30   07:40:01     8     1   164.480   LOTEK     47   -111
2020-10-30   07:40:05     8     1   164.480   LOTEK     15   -109
2020-10-30   07:40:34     8     1   164.480   LOTEK      2   -110
2020-10-30   07:40:45     8     1   164.480   LOTEK     20   -110
2020-10-30   07:40:48     8     1   164.480   LOTEK     29   -113
2020-10-30   07:40:50     8     1   164.480   LOTEK      1   -112
2020-10-30   07:40:55     8     1   164.480   LOTEK     44   -110
2020-10-30   07:40:59     8     1   164.480   LOTEK     46   -112
2020-10-30   07:41:22     8     1   164.480   LOTEK     34   -113
2020-10-30   07:41:23     8     1   164.480   LOTEK     61   -111
2020-10-30   07:41:28     8     1   164.480   LOTEK    117   -110
2020-10-30   07:41:30     8     1   164.480   LOTEK     62   -112
2020-10-30   07:41:36     8     1   164.480   LOTEK     89   -109
2020-10-30   07:41:39     8     1   164.480   LOTEK      6   -109
2020-10-30   07:41:39     8     1   164.480   LOTEK      3   -113
2020-10-30   07:41:42     8     1   164.480   LOTEK     89   -111
2020-10-30   07:41:44     8     1   164.480   LOTEK      2   -111
2020-10-30   07:41:47     8     1   164.480   LOTEK     18   -110
2020-10-30   07:41:48     8     1   164.480   LOTEK     48   -109
2020-10-30   07:41:57     8     1   164.480   LOTEK      2   -112
2020-10-30   07:41:59     8     1   164.480   LOTEK     62   -112
2020-10-30   07:42:10     8     1   164.480   LOTEK     25    -73
2020-10-30   07:42:16     8     1   164.480   LOTEK     46   -108
2020-10-30   07:42:34     8     1   164.480   LOTEK      2   -113
2020-10-30   07:42:39     8     1   164.480   LOTEK     15   -109
2020-10-30   07:42:54     8     1   164.480   LOTEK     35   -109
2020-10-30   07:43:20     8     1   164.480   LOTEK     46   -111
2020-10-30   07:43:33     8     1   164.480   LOTEK      6   -111
2020-10-30   07:43:35     8     1   164.480   LOTEK      4   -111
2020-10-30   07:43:47     8     1   164.480   LOTEK      1   -110
2020-10-30   07:43:51     8     1   164.480   LOTEK     31   -111
2020-10-30   07:44:02     8     1   164.480   LOTEK      6   -111
2020-10-30   07:44:25     8     1   164.480   LOTEK     80   -110
2020-10-30   07:44:39     8     1   164.480   LOTEK     16   -109
2020-10-30   07:44:46     8     1   164.480   LOTEK     68   -110
2020-10-30   07:44:46     8     1   164.480   LOTEK     16   -110
2020-10-30   07:44:57     8     1   164.480   LOTEK     44   -111
2020-10-30   07:45:06     8     1   164.480   LOTEK     29   -112
2020-10-30   07:45:11     8     1   164.480   LOTEK      2   -112
2020-10-30   07:45:25     8     1   164.480   LOTEK     15   -113
2020-10-30   07:45:33     8     1   164.480   LOTEK      6   -109
2020-10-30   07:45:33     8     1   164.480   LOTEK      2   -112
2020-10-30   07:45:34     8     1   164.480   LOTEK     92   -112
2020-10-30   07:45:37     8     1   164.480   LOTEK      6   -109
2020-10-30   07:45:41     8     1   164.480   LOTEK     44   -112
2020-10-30   07:46:12     8     1   164.480   LOTEK     34   -112
2020-10-30   07:46:17     8     1   164.480   LOTEK      1   -111
2020-10-30   07:46:44     8     1   164.480   LOTEK     58   -110
2020-10-30   07:46:47     8     1   164.480   LOTEK     46   -111
2020-10-30   07:46:49     8     1   164.480   LOTEK    105   -109
2020-10-30   07:46:52     8     1   164.480   LOTEK    131   -111
2020-10-30   07:46:59     8     1   164.480   LOTEK      2   -113
2020-10-30   07:47:02     8     1   164.480   LOTEK     18   -111
2020-10-30   07:47:11     8     1   164.480   LOTEK     25    -73
2020-10-30   07:47:40     8     1   164.480   LOTEK     67   -111
2020-10-30   07:47:40     8     1   164.480   LOTEK     61   -110
2020-10-30   07:47:41     8     1   164.480   LOTEK     47   -112
2020-10-30   07:47:51     8     1   164.480   LOTEK      3   -111
2020-10-30   07:47:56     8     1   164.480   LOTEK     44   -111
2020-10-30   07:48:16     8     1   164.480   LOTEK     64   -112
2020-10-30   07:48:25     8     1   164.480   LOTEK    158   -111
2020-10-30   07:48:37     8     1   164.480   LOTEK     18   -111
2020-10-30   07:48:38     8     1   164.480   LOTEK      2   -112
2020-10-30   07:48:43     8     1   164.480   LOTEK     22   -110
2020-10-30   07:48:50     8     1   164.480   LOTEK     46   -110
2020-10-30   07:48:57     8     1   164.480   LOTEK     47   -113
2020-10-30   07:49:01     8     1   164.480   LOTEK     78   -111
2020-10-30   07:49:14     8     1   164.480   LOTEK    103   -111
2020-10-30   07:49:21     8     1   164.480   LOTEK     88   -111
2020-10-30   07:49:33     8     1   164.480   LOTEK     31   -111
2020-10-30   07:49:42     8     1   164.480   LOTEK     86   -109
2020-10-30   07:49:50     8     1   164.480   LOTEK     15   -112
2020-10-30   07:49:54     8     1   164.480   LOTEK     15   -113
2020-10-30   07:50:11     8     1   164.480   LOTEK     29   -113
2020-10-30   07:50:15     8     1   164.480   LOTEK      1   -113
2020-10-30   07:50:30     8     1   164.480   LOTEK     73   -112
2020-10-30   07:50:32     8     1   164.480   LOTEK      3   -113
2020-10-30   07:50:46     8     1   164.480   LOTEK     64   -113
2020-10-30   07:50:57     8     1   164.480   LOTEK     89   -111
2020-10-30   07:51:03     8     1   164.480   LOTEK     15   -110
2020-10-30   07:51:06     8     1   164.480   LOTEK     35   -110
2020-10-30   07:51:16     8     1   164.480   LOTEK     34   -112
2020-10-30   07:51:18     8     1   164.480   LOTEK     31   -110
2020-10-30   07:51:25     8     1   164.480   LOTEK     45   -111
2020-10-30   07:51:37     8     1   164.480   LOTEK     29   -112
2020-10-30   07:51:42     8     1   164.480   LOTEK      1   -111
2020-10-30   07:51:48     8     1   164.480   LOTEK     18   -109
2020-10-30   07:51:48     8     1   164.480   LOTEK      2   -108
2020-10-30   07:52:06     8     1   164.480   LOTEK     52   -111
2020-10-30   07:52:11     8     1   164.480   LOTEK     25    -73
2020-10-30   07:52:15     8     1   164.480   LOTEK     34   -113
2020-10-30   07:52:19     8     1   164.480   LOTEK     46   -110
2020-10-30   07:52:21     8     1   164.480   LOTEK     63   -110
2020-10-30   07:52:24     8     1   164.480   LOTEK     22   -111
2020-10-30   07:52:28     8     1   164.480   LOTEK     34   -112
2020-10-30   07:52:37     8     1   164.480   LOTEK    178   -112
2020-10-30   07:52:50     8     1   164.480   LOTEK     33   -110
2020-10-30   07:52:54     8     1   164.480   LOTEK     19   -110
2020-10-30   07:52:57     8     1   164.480   LOTEK    103   -110
2020-10-30   07:53:00     8     1   164.480   LOTEK      5   -112
2020-10-30   07:53:34     8     1   164.480   LOTEK     44   -111
2020-10-30   07:53:54     8     1   164.480   LOTEK     62   -111
2020-10-30   07:54:01     8     1   164.480   LOTEK     62   -111
2020-10-30   07:54:37     8     1   164.480   LOTEK      1   -112
2020-10-30   07:54:40     8     1   164.480   LOTEK     48   -110
2020-10-30   07:54:44     8     1   164.480   LOTEK    124   -113
2020-10-30   07:54:50     8     1   164.480   LOTEK     47   -112
2020-10-30   07:55:40     8     1   164.480   LOTEK      2   -113
2020-10-30   07:56:00     8     1   164.480   LOTEK     44   -113
2020-10-30   07:56:04     8     1   164.480   LOTEK      1   -111
2020-10-30   07:56:13     8     1   164.480   LOTEK     31   -111
2020-10-30   07:56:33     8     1   164.480   LOTEK      2   -111
2020-10-30   07:56:53     8     1   164.480   LOTEK     18   -110
2020-10-30   07:57:11     8     1   164.480   LOTEK     25    -73
2020-10-30   07:57:17     8     1   164.480   LOTEK     19   -110
2020-10-30   07:57:30     8     1   164.480   LOTEK      1   -110
2020-10-30   07:57:38     8     1   164.480   LOTEK     59   -113
2020-10-30   07:57:39     8     1   164.480   LOTEK      1   -110
2020-10-30   07:57:42     8     1   164.480   LOTEK      8   -109
2020-10-30   07:58:12     8     1   164.480   LOTEK      2   -111
2020-10-30   07:58:12     8     1   164.480   LOTEK     62   -112
2020-10-30   07:58:21     8     1   164.480   LOTEK     33   -109
2020-10-30   07:58:30     8     1   164.480   LOTEK     29   -112
2020-10-30   07:58:33     8     1   164.480   LOTEK     34   -112
2020-10-30   07:58:39     8     1   164.480   LOTEK    114   -113
2020-10-30   07:59:09     8     1   164.480   LOTEK      1   -113
2020-10-30   07:59:10     8     1   164.480   LOTEK     47   -111
2020-10-30   07:59:23     8     1   164.480   LOTEK     86   -111
2020-10-30   07:59:39     8     1   164.480   LOTEK     61   -112
2020-10-30   07:59:55     8     1   164.480   LOTEK     15   -112
2020-10-30   08:00:02     8     1   164.480   LOTEK    114   -113
2020-10-30   08:00:04     8     1   164.480   LOTEK     15   -113
2020-10-30   08:00:22     8     1   164.480   LOTEK     29   -111
2020-10-30   08:00:23     8     1   164.480   LOTEK      2   -112
2020-10-30   08:00:29     8     1   164.480   LOTEK    111   -110
2020-10-30   08:00:31     8     1   164.480   LOTEK      1   -111
2020-10-30   08:00:38     8     1   164.480   LOTEK      2   -111
2020-10-30   08:00:46     8     1   164.480   LOTEK     86   -109
2020-10-30   08:00:57     8     1   164.480   LOTEK      6   -111
2020-10-30   08:01:30     8     1   164.480   LOTEK     46   -111
2020-10-30   08:01:33     8     1   164.480   LOTEK      1   -113
2020-10-30   08:02:03     8     1   164.480   LOTEK     18   -112
2020-10-30   08:02:05     8     1   164.480   LOTEK     16   -113
2020-10-30   08:02:06     8     1   164.480   LOTEK     18   -110
2020-10-30   08:02:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:02:13     8     1   164.480   LOTEK    116   -112
2020-10-30   08:02:39     8     1   164.480   LOTEK     73   -111
2020-10-30   08:02:50     8     1   164.480   LOTEK    146   -110
2020-10-30   08:02:59     8     1   164.480   LOTEK     15   -111
2020-10-30   08:03:17     8     1   164.480   LOTEK      6   -109
2020-10-30   08:03:56     8     1   164.480   LOTEK     15   -111
2020-10-30   08:04:00     8     1   164.480   LOTEK     74   -112
2020-10-30   08:04:11     8     1   164.480   LOTEK      1   -111
2020-10-30   08:04:11     8     1   164.480   LOTEK     18   -110
2020-10-30   08:04:18     8     1   164.480   LOTEK     78   -111
2020-10-30   08:04:22     8     1   164.480   LOTEK      3   -110
2020-10-30   08:04:26     8     1   164.480   LOTEK     48   -109
2020-10-30   08:04:40     8     1   164.480   LOTEK     80   -111
2020-10-30   08:04:47     8     1   164.480   LOTEK     33   -111
2020-10-30   08:05:14     8     1   164.480   LOTEK     31   -113
2020-10-30   08:05:25     8     1   164.480   LOTEK     31   -111
2020-10-30   08:05:44     8     1   164.480   LOTEK     18   -111
2020-10-30   08:05:46     8     1   164.480   LOTEK     62   -111
2020-10-30   08:05:50     8     1   164.480   LOTEK      2   -113
2020-10-30   08:05:53     8     1   164.480   LOTEK      2   -109
2020-10-30   08:06:07     8     1   164.480   LOTEK     47   -111
2020-10-30   08:06:19     8     1   164.480   LOTEK     18   -113
2020-10-30   08:06:29     8     1   164.480   LOTEK     15   -113
2020-10-30   08:06:34     8     1   164.480   LOTEK     61   -112
2020-10-30   08:06:36     8     1   164.480   LOTEK     45   -113
2020-10-30   08:06:41     8     1   164.480   LOTEK     46   -113
2020-10-30   08:06:44     8     1   164.480   LOTEK     38   -113
2020-10-30   08:06:50     8     1   164.480   LOTEK      2   -112
2020-10-30   08:06:54     8     1   164.480   LOTEK     22   -113
2020-10-30   08:07:04     8     1   164.480   LOTEK     18   -113
2020-10-30   08:07:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:07:11     8     1   164.480   LOTEK     46   -111
2020-10-30   08:07:16     8     1   164.480   LOTEK      2   -112
2020-10-30   08:07:17     8     1   164.480   LOTEK      2   -111
2020-10-30   08:07:43     8     1   164.480   LOTEK     33   -113
2020-10-30   08:07:57     8     1   164.480   LOTEK     18   -111
2020-10-30   08:08:06     8     1   164.480   LOTEK      6   -113
2020-10-30   08:08:18     8     1   164.480   LOTEK     34   -112
2020-10-30   08:08:20     8     1   164.480   LOTEK     45   -110
2020-10-30   08:08:26     8     1   164.480   LOTEK     33   -112
2020-10-30   08:08:29     8     1   164.480   LOTEK     46   -112
2020-10-30   08:08:36     8     1   164.480   LOTEK     44   -112
2020-10-30   08:08:44     8     1   164.480   LOTEK     18   -112
2020-10-30   08:08:51     8     1   164.480   LOTEK     48   -113
2020-10-30   08:09:23     8     1   164.480   LOTEK     33   -111
2020-10-30   08:09:36     8     1   164.480   LOTEK     62   -113
2020-10-30   08:09:51     8     1   164.480   LOTEK      4   -110
2020-10-30   08:10:13     8     1   164.480   LOTEK     16   -113
2020-10-30   08:10:34     8     1   164.480   LOTEK      2   -112
2020-10-30   08:10:37     8     1   164.480   LOTEK     86   -112
2020-10-30   08:10:44     8     1   164.480   LOTEK    101   -112
2020-10-30   08:10:53     8     1   164.480   LOTEK     44   -110
2020-10-30   08:11:04     8     1   164.480   LOTEK      8   -110
2020-10-30   08:11:05     8     1   164.480   LOTEK     46   -112
2020-10-30   08:11:06     8     1   164.480   LOTEK     64   -110
2020-10-30   08:11:14     8     1   164.480   LOTEK     17   -111
2020-10-30   08:11:25     8     1   164.480   LOTEK     18   -112
2020-10-30   08:11:39     8     1   164.480   LOTEK     44   -113
2020-10-30   08:11:43     8     1   164.480   LOTEK     34   -110
2020-10-30   08:11:55     8     1   164.480   LOTEK     20   -111
2020-10-30   08:11:59     8     1   164.480   LOTEK     51   -111
2020-10-30   08:12:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:12:19     8     1   164.480   LOTEK     31   -113
2020-10-30   08:12:26     8     1   164.480   LOTEK      2   -111
2020-10-30   08:12:28     8     1   164.480   LOTEK     46   -112
2020-10-30   08:12:57     8     1   164.480   LOTEK      2   -113
2020-10-30   08:12:57     8     1   164.480   LOTEK     19   -112
2020-10-30   08:13:17     8     1   164.480   LOTEK     18   -111
2020-10-30   08:13:40     8     1   164.480   LOTEK    120   -112
2020-10-30   08:13:45     8     1   164.480   LOTEK     73   -111
2020-10-30   08:13:47     8     1   164.480   LOTEK     15   -112
2020-10-30   08:13:51     8     1   164.480   LOTEK     15   -111
2020-10-30   08:13:58     8     1   164.480   LOTEK      3   -113
2020-10-30   08:13:59     8     1   164.480   LOTEK     76   -111
2020-10-30   08:14:02     8     1   164.480   LOTEK      2   -112
2020-10-30   08:14:03     8     1   164.480   LOTEK     89   -112
2020-10-30   08:14:08     8     1   164.480   LOTEK    120   -111
2020-10-30   08:14:16     8     1   164.480   LOTEK    130   -110
2020-10-30   08:14:21     8     1   164.480   LOTEK     47   -112
2020-10-30   08:14:26     8     1   164.480   LOTEK     29   -111
2020-10-30   08:14:30     8     1   164.480   LOTEK     29   -112
2020-10-30   08:14:41     8     1   164.480   LOTEK    101   -109
2020-10-30   08:15:13     8     1   164.480   LOTEK     15   -111
2020-10-30   08:15:23     8     1   164.480   LOTEK      1   -109
2020-10-30   08:15:24     8     1   164.480   LOTEK    186   -112
2020-10-30   08:15:28     8     1   164.480   LOTEK     44   -112
2020-10-30   08:15:29     8     1   164.480   LOTEK     77   -112
2020-10-30   08:15:35     8     1   164.480   LOTEK     31   -110
2020-10-30   08:15:37     8     1   164.480   LOTEK     29   -110
2020-10-30   08:15:49     8     1   164.480   LOTEK     18   -113
2020-10-30   08:15:50     8     1   164.480   LOTEK      2   -112
2020-10-30   08:15:54     8     1   164.480   LOTEK     29   -113
2020-10-30   08:16:03     8     1   164.480   LOTEK     16   -111
2020-10-30   08:16:04     8     1   164.480   LOTEK     15   -110
2020-10-30   08:16:07     8     1   164.480   LOTEK     34   -112
2020-10-30   08:16:19     8     1   164.480   LOTEK     75   -111
2020-10-30   08:16:30     8     1   164.480   LOTEK     15   -110
2020-10-30   08:16:31     8     1   164.480   LOTEK    130   -110
2020-10-30   08:16:32     8     1   164.480   LOTEK     15   -112
2020-10-30   08:16:48     8     1   164.480   LOTEK      2   -110
2020-10-30   08:16:48     8     1   164.480   LOTEK     15   -112
2020-10-30   08:17:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:17:15     8     1   164.480   LOTEK      5   -112
2020-10-30   08:17:30     8     1   164.480   LOTEK     40   -109
2020-10-30   08:17:37     8     1   164.480   LOTEK     15   -111
2020-10-30   08:17:41     8     1   164.480   LOTEK      1   -111
2020-10-30   08:17:51     8     1   164.480   LOTEK     40   -111
2020-10-30   08:18:03     8     1   164.480   LOTEK     59   -113
2020-10-30   08:18:13     8     1   164.480   LOTEK    111   -111
2020-10-30   08:19:01     8     1   164.480   LOTEK     59   -111
2020-10-30   08:19:04     8     1   164.480   LOTEK    131   -111
2020-10-30   08:19:18     8     1   164.480   LOTEK     15   -113
2020-10-30   08:19:30     8     1   164.480   LOTEK     34   -111
2020-10-30   08:19:39     8     1   164.480   LOTEK     29   -110
2020-10-30   08:19:40     8     1   164.480   LOTEK     64   -111
2020-10-30   08:19:56     8     1   164.480   LOTEK    130   -113
2020-10-30   08:20:12     8     1   164.480   LOTEK     44   -110
2020-10-30   08:20:18     8     1   164.480   LOTEK    112   -111
2020-10-30   08:20:24     8     1   164.480   LOTEK     15   -110
2020-10-30   08:20:31     8     1   164.480   LOTEK      3   -112
2020-10-30   08:20:37     8     1   164.480   LOTEK      2   -111
2020-10-30   08:20:42     8     1   164.480   LOTEK     16   -110
2020-10-30   08:20:47     8     1   164.480   LOTEK     44   -112
2020-10-30   08:21:03     8     1   164.480   LOTEK      8   -111
2020-10-30   08:21:09     8     1   164.480   LOTEK     94   -113
2020-10-30   08:21:15     8     1   164.480   LOTEK     63   -110
2020-10-30   08:22:08     8     1   164.480   LOTEK     44   -111
2020-10-30   08:22:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:22:15     8     1   164.480   LOTEK     47   -112
2020-10-30   08:22:17     8     1   164.480   LOTEK     15   -113
2020-10-30   08:22:23     8     1   164.480   LOTEK    101   -112
2020-10-30   08:22:30     8     1   164.480   LOTEK     22   -111
2020-10-30   08:23:12     8     1   164.480   LOTEK     62   -112
2020-10-30   08:23:28     8     1   164.480   LOTEK      1   -113
2020-10-30   08:23:40     8     1   164.480   LOTEK      9   -110
2020-10-30   08:23:55     8     1   164.480   LOTEK     67   -113
2020-10-30   08:24:27     8     1   164.480   LOTEK     34   -113
2020-10-30   08:24:30     8     1   164.480   LOTEK     34   -111
2020-10-30   08:24:31     8     1   164.480   LOTEK     46   -112
2020-10-30   08:24:31     8     1   164.480   LOTEK     33   -113
2020-10-30   08:24:38     8     1   164.480   LOTEK    101   -112
2020-10-30   08:24:50     8     1   164.480   LOTEK     18   -112
2020-10-30   08:25:00     8     1   164.480   LOTEK     46   -111
2020-10-30   08:25:01     8     1   164.480   LOTEK    183   -112
2020-10-30   08:25:21     8     1   164.480   LOTEK     44   -111
2020-10-30   08:25:41     8     1   164.480   LOTEK     45   -113
2020-10-30   08:25:45     8     1   164.480   LOTEK      1   -113
2020-10-30   08:25:52     8     1   164.480   LOTEK      1   -112
2020-10-30   08:25:56     8     1   164.480   LOTEK     46   -113
2020-10-30   08:26:03     8     1   164.480   LOTEK     44   -113
2020-10-30   08:26:03     8     1   164.480   LOTEK      2   -110
2020-10-30   08:26:28     8     1   164.480   LOTEK     64   -113
2020-10-30   08:26:42     8     1   164.480   LOTEK     31   -113
2020-10-30   08:26:46     8     1   164.480   LOTEK     31   -112
2020-10-30   08:27:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:27:44     8     1   164.480   LOTEK     78   -112
2020-10-30   08:27:55     8     1   164.480   LOTEK     82   -112
2020-10-30   08:28:04     8     1   164.480   LOTEK     72   -113
2020-10-30   08:28:24     8     1   164.480   LOTEK     15   -113
2020-10-30   08:28:35     8     1   164.480   LOTEK     24   -111
2020-10-30   08:28:41     8     1   164.480   LOTEK      1   -111
2020-10-30   08:28:49     8     1   164.480   LOTEK     34   -111
2020-10-30   08:28:54     8     1   164.480   LOTEK     61   -112
2020-10-30   08:29:17     8     1   164.480   LOTEK     31   -111
2020-10-30   08:29:19     8     1   164.480   LOTEK      1   -111
2020-10-30   08:29:21     8     1   164.480   LOTEK    130   -111
2020-10-30   08:29:33     8     1   164.480   LOTEK      1   -113
2020-10-30   08:29:41     8     1   164.480   LOTEK     30   -113
2020-10-30   08:29:47     8     1   164.480   LOTEK     44   -109
2020-10-30   08:29:49     8     1   164.480   LOTEK     34   -112
2020-10-30   08:30:24     8     1   164.480   LOTEK      1   -112
2020-10-30   08:30:26     8     1   164.480   LOTEK    110   -112
2020-10-30   08:30:34     8     1   164.480   LOTEK      2   -112
2020-10-30   08:30:39     8     1   164.480   LOTEK     18   -111
2020-10-30   08:30:44     8     1   164.480   LOTEK      1   -111
2020-10-30   08:31:11     8     1   164.480   LOTEK     34   -111
2020-10-30   08:32:10     8     1   164.480   LOTEK     46   -111
2020-10-30   08:32:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:32:13     8     1   164.480   LOTEK     18   -112
2020-10-30   08:32:22     8     1   164.480   LOTEK     89   -112
2020-10-30   08:32:47     8     1   164.480   LOTEK      2   -113
2020-10-30   08:33:04     8     1   164.480   LOTEK     34   -112
2020-10-30   08:33:06     8     1   164.480   LOTEK     15   -113
2020-10-30   08:33:07     8     1   164.480   LOTEK     62   -111
2020-10-30   08:33:20     8     1   164.480   LOTEK     58   -110
2020-10-30   08:33:23     8     1   164.480   LOTEK     46   -112
2020-10-30   08:33:26     8     1   164.480   LOTEK     80   -110
2020-10-30   08:33:33     8     1   164.480   LOTEK    116   -110
2020-10-30   08:33:44     8     1   164.480   LOTEK     18   -113
2020-10-30   08:34:02     8     1   164.480   LOTEK     16   -110
2020-10-30   08:34:22     8     1   164.480   LOTEK     33   -113
2020-10-30   08:34:32     8     1   164.480   LOTEK     47   -112
2020-10-30   08:34:35     8     1   164.480   LOTEK      2   -113
2020-10-30   08:35:03     8     1   164.480   LOTEK     44   -110
2020-10-30   08:35:06     8     1   164.480   LOTEK     89   -112
2020-10-30   08:35:08     8     1   164.480   LOTEK     17   -112
2020-10-30   08:35:20     8     1   164.480   LOTEK     31   -113
2020-10-30   08:35:27     8     1   164.480   LOTEK     31   -112
2020-10-30   08:35:31     8     1   164.480   LOTEK     66   -110
2020-10-30   08:35:51     8     1   164.480   LOTEK     89   -111
2020-10-30   08:36:09     8     1   164.480   LOTEK     63   -113
2020-10-30   08:36:34     8     1   164.480   LOTEK     31   -113
2020-10-30   08:36:46     8     1   164.480   LOTEK     63   -112
2020-10-30   08:36:58     8     1   164.480   LOTEK      2   -112
2020-10-30   08:37:07     8     1   164.480   LOTEK     15   -113
2020-10-30   08:37:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:37:17     8     1   164.480   LOTEK    133   -112
2020-10-30   08:37:18     8     1   164.480   LOTEK     18   -112
2020-10-30   08:37:23     8     1   164.480   LOTEK    120   -113
2020-10-30   08:37:47     8     1   164.480   LOTEK     80   -111
2020-10-30   08:38:00     8     1   164.480   LOTEK     72   -110
2020-10-30   08:38:03     8     1   164.480   LOTEK     88   -111
2020-10-30   08:38:14     8     1   164.480   LOTEK     29   -110
2020-10-30   08:38:25     8     1   164.480   LOTEK     16   -112
2020-10-30   08:38:35     8     1   164.480   LOTEK      5   -110
2020-10-30   08:38:39     8     1   164.480   LOTEK     31   -110
2020-10-30   08:38:52     8     1   164.480   LOTEK     42   -113
2020-10-30   08:39:00     8     1   164.480   LOTEK     73   -110
2020-10-30   08:39:01     8     1   164.480   LOTEK    116   -112
2020-10-30   08:39:32     8     1   164.480   LOTEK      1   -112
2020-10-30   08:39:35     8     1   164.480   LOTEK      3   -112
2020-10-30   08:39:58     8     1   164.480   LOTEK     46   -113
2020-10-30   08:40:03     8     1   164.480   LOTEK     44   -112
2020-10-30   08:40:05     8     1   164.480   LOTEK     59   -113
2020-10-30   08:40:29     8     1   164.480   LOTEK     46   -112
2020-10-30   08:40:33     8     1   164.480   LOTEK     61   -111
2020-10-30   08:41:25     8     1   164.480   LOTEK     31   -112
2020-10-30   08:41:27     8     1   164.480   LOTEK     47   -111
2020-10-30   08:41:34     8     1   164.480   LOTEK     62   -111
2020-10-30   08:41:46     8     1   164.480   LOTEK      2   -112
2020-10-30   08:41:57     8     1   164.480   LOTEK     58   -113
2020-10-30   08:42:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:42:30     8     1   164.480   LOTEK     62   -112
2020-10-30   08:42:31     8     1   164.480   LOTEK     44   -113
2020-10-30   08:42:54     8     1   164.480   LOTEK     29   -112
2020-10-30   08:43:09     8     1   164.480   LOTEK      9   -111
2020-10-30   08:43:13     8     1   164.480   LOTEK     82   -111
2020-10-30   08:43:52     8     1   164.480   LOTEK     80   -110
2020-10-30   08:44:21     8     1   164.480   LOTEK     15   -110
2020-10-30   08:44:33     8     1   164.480   LOTEK     18   -111
2020-10-30   08:44:34     8     1   164.480   LOTEK     51   -109
2020-10-30   08:45:01     8     1   164.480   LOTEK     15   -111
2020-10-30   08:45:09     8     1   164.480   LOTEK     62   -113
2020-10-30   08:45:21     8     1   164.480   LOTEK      2   -112
2020-10-30   08:45:23     8     1   164.480   LOTEK     15   -113
2020-10-30   08:45:48     8     1   164.480   LOTEK     18   -111
2020-10-30   08:46:09     8     1   164.480   LOTEK     58   -111
2020-10-30   08:46:10     8     1   164.480   LOTEK     62   -112
2020-10-30   08:46:12     8     1   164.480   LOTEK     64   -111
2020-10-30   08:46:14     8     1   164.480   LOTEK     72   -111
2020-10-30   08:46:38     8     1   164.480   LOTEK    120   -113
2020-10-30   08:47:02     8     1   164.480   LOTEK    116   -112
2020-10-30   08:47:24     8     1   164.480   LOTEK     35   -112
2020-10-30   08:47:27     8     1   164.480   LOTEK     44   -113
2020-10-30   08:47:37     8     1   164.480   LOTEK     29   -112
2020-10-30   08:47:54     8     1   164.480   LOTEK     61   -112
2020-10-30   08:48:08     8     1   164.480   LOTEK     29   -111
2020-10-30   08:48:27     8     1   164.480   LOTEK    121   -109
2020-10-30   08:48:28     8     1   164.480   LOTEK     18   -110
2020-10-30   08:48:47     8     1   164.480   LOTEK     61   -111
2020-10-30   08:48:53     8     1   164.480   LOTEK     61   -111
2020-10-30   08:49:03     8     1   164.480   LOTEK      1   -112
2020-10-30   08:49:06     8     1   164.480   LOTEK     91   -111
2020-10-30   08:49:11     8     1   164.480   LOTEK     18   -112
2020-10-30   08:49:47     8     1   164.480   LOTEK     48   -111
2020-10-30   08:50:03     8     1   164.480   LOTEK      2   -110
2020-10-30   08:50:25     8     1   164.480   LOTEK    130   -110
2020-10-30   08:50:29     8     1   164.480   LOTEK     34   -110
2020-10-30   08:50:30     8     1   164.480   LOTEK    101   -113
2020-10-30   08:50:33     8     1   164.480   LOTEK      6   -112
2020-10-30   08:50:53     8     1   164.480   LOTEK      8   -112
2020-10-30   08:51:23     8     1   164.480   LOTEK     62   -112
2020-10-30   08:51:30     8     1   164.480   LOTEK     19   -113
2020-10-30   08:51:47     8     1   164.480   LOTEK     76   -112
2020-10-30   08:51:56     8     1   164.480   LOTEK     10   -111
2020-10-30   08:52:08     8     1   164.480   LOTEK     74   -109
2020-10-30   08:52:08     8     1   164.480   LOTEK    151   -111
2020-10-30   08:52:11     8     1   164.480   LOTEK     25    -73
2020-10-30   08:52:19     8     1   164.480   LOTEK     59   -111
2020-10-30   08:52:25     8     1   164.480   LOTEK     58   -112
2020-10-30   08:52:27     8     1   164.480   LOTEK     15   -111
2020-10-30   08:52:38     8     1   164.480   LOTEK     44   -113
2020-10-30   08:52:42     8     1   164.480   LOTEK    118   -110
2020-10-30   08:52:51     8     1   164.480   LOTEK      1   -112
2020-10-30   08:52:54     8     1   164.480   LOTEK      2   -111
2020-10-30   08:52:59     8     1   164.480   LOTEK      9   -110
2020-10-30   08:53:02     8     1   164.480   LOTEK     86   -112
2020-10-30   08:53:10     8     1   164.480   LOTEK     21   -111
2020-10-30   08:53:38     8     1   164.480   LOTEK     34   -113
2020-10-30   08:54:03     8     1   164.480   LOTEK      2   -111
2020-10-30   08:54:06     8     1   164.480   LOTEK     46   -113
2020-10-30   08:54:18     8     1   164.480   LOTEK     21   -110
2020-10-30   08:54:20     8     1   164.480   LOTEK     80   -113
2020-10-30   08:54:34     8     1   164.480   LOTEK     18   -112
2020-10-30   08:54:39     8     1   164.480   LOTEK    114   -112
2020-10-30   08:54:46     8     1   164.480   LOTEK    143   -110
2020-10-30   08:54:50     8     1   164.480   LOTEK     40   -111
2020-10-30   08:54:51     8     1   164.480   LOTEK     64   -113
2020-10-30   08:55:00     8     1   164.480   LOTEK     44   -110
2020-10-30   08:55:11     8     1   164.480   LOTEK     61   -112
2020-10-30   08:55:51     8     1   164.480   LOTEK      4   -112
2020-10-30   08:55:55     8     1   164.480   LOTEK    106   -108
2020-10-30   08:55:56     8     1   164.480   LOTEK    102   -111
2020-10-30   08:56:04     8     1   164.480   LOTEK     18   -111
2020-10-30   08:56:11     8     1   164.480   LOTEK      1   -111
2020-10-30   08:56:17     8     1   164.480   LOTEK    116   -111
2020-10-30   08:56:24     8     1   164.480   LOTEK      3   -112
2020-10-30   08:56:26     8     1   164.480   LOTEK      3   -113
2020-10-30   08:56:42     8     1   164.480   LOTEK      2   -112
2020-10-30   08:56:50     8     1   164.480   LOTEK     17   -113
2020-10-30   08:57:02     8     1   164.480   LOTEK     80   -112
2020-10-30   08:57:06     8     1   164.480   LOTEK     59   -112
2020-10-30   08:57:34     8     1   164.480   LOTEK     17   -113
2020-10-30   08:57:38     8     1   164.480   LOTEK    105   -111
2020-10-30   08:57:53     8     1   164.480   LOTEK     18   -113
2020-10-30   08:57:56     8     1   164.480   LOTEK      3   -112
2020-10-30   08:58:12     8     1   164.480   LOTEK     58   -111
2020-10-30   08:58:17     8     1   164.480   LOTEK    129   -112
2020-10-30   08:58:26     8     1   164.480   LOTEK     33   -111
2020-10-30   08:58:45     8     1   164.480   LOTEK     33   -112
2020-10-30   08:58:58     8     1   164.480   LOTEK     29   -111
2020-10-30   08:59:00     8     1   164.480   LOTEK      2   -112
2020-10-30   08:59:17     8     1   164.480   LOTEK      2   -111
2020-10-30   08:59:22     8     1   164.480   LOTEK    115   -110
2020-10-30   08:59:23     8     1   164.480   LOTEK     18   -110
2020-10-30   08:59:26     8     1   164.480   LOTEK     18   -112
2020-10-30   08:59:31     8     1   164.480   LOTEK    138   -111
2020-10-30   08:59:47     8     1   164.480   LOTEK     58   -112
2020-10-30   08:59:56     8     1   164.480   LOTEK     89   -113
2020-10-30   08:59:58     8     1   164.480   LOTEK     61   -112
2020-10-30   09:00:15     8     1   164.480   LOTEK    150   -112
2020-10-30   09:00:15     8     1   164.480   LOTEK    150   -110
2020-10-30   09:00:32     8     1   164.480   LOTEK     33   -111
2020-10-30   09:00:43     8     1   164.480   LOTEK     15   -113
2020-10-30   09:01:03     8     1   164.480   LOTEK     41   -112
2020-10-30   09:01:10     8     1   164.480   LOTEK      1   -112
2020-10-30   09:01:35     8     1   164.480   LOTEK      1   -112
2020-10-30   09:01:52     8     1   164.480   LOTEK     44   -112
2020-10-30   09:02:11     8     1   164.480   LOTEK     25    -73
2020-10-30   09:02:12     8     1   164.480   LOTEK     15   -112
2020-10-30   09:02:24     8     1   164.480   LOTEK     31   -112
2020-10-30   09:02:25     8     1   164.480   LOTEK     18   -111
2020-10-30   09:02:37     8     1   164.480   LOTEK    134   -113
2020-10-30   09:02:42     8     1   164.480   LOTEK     18   -111
2020-10-30   09:03:07     8     1   164.480   LOTEK      1   -109
2020-10-30   09:03:29     8     1   164.480   LOTEK     34   -112
2020-10-30   09:03:32     8     1   164.480   LOTEK     75   -110
2020-10-30   09:03:35     8     1   164.480   LOTEK     92   -112
2020-10-30   09:03:41     8     1   164.480   LOTEK    133   -112
2020-10-30   09:03:41     8     1   164.480   LOTEK      2   -112
2020-10-30   09:03:52     8     1   164.480   LOTEK     46   -112
2020-10-30   09:03:56     8     1   164.480   LOTEK    110   -113
2020-10-30   09:03:58     8     1   164.480   LOTEK    116   -109
2020-10-30   09:04:11     8     1   164.480   LOTEK     58   -113
2020-10-30   09:04:15     8     1   164.480   LOTEK      2   -111
2020-10-30   09:04:30     8     1   164.480   LOTEK     65   -110
2020-10-30   09:04:30     8     1   164.480   LOTEK      2   -113
2020-10-30   09:04:31     8     1   164.480   LOTEK     89   -112
2020-10-30   09:04:38     8     1   164.480   LOTEK     32   -112
2020-10-30   09:04:42     8     1   164.480   LOTEK     59   -111
2020-10-30   09:04:47     8     1   164.480   LOTEK     62   -113
2020-10-30   09:04:54     8     1   164.480   LOTEK     44   -112
2020-10-30   09:05:37     8     1   164.480   LOTEK     15   -113
2020-10-30   09:05:49     8     1   164.480   LOTEK     44   -111
2020-10-30   09:05:54     8     1   164.480   LOTEK     18   -111
2020-10-30   09:06:02     8     1   164.480   LOTEK     12   -113
2020-10-30   09:06:05     8     1   164.480   LOTEK     24   -112
2020-10-30   09:06:10     8     1   164.480   LOTEK     31   -113
2020-10-30   09:06:18     8     1   164.480   LOTEK      1   -111
2020-10-30   09:06:38     8     1   164.480   LOTEK     86   -113
2020-10-30   09:06:51     8     1   164.480   LOTEK    130   -108
2020-10-30   09:07:00     8     1   164.480   LOTEK     44   -113
2020-10-30   09:07:11     8     1   164.480   LOTEK     46   -113
2020-10-30   09:07:53     8     1   164.480   LOTEK     33   -109
2020-10-30   09:08:02     8     1   164.480   LOTEK     64   -113
2020-10-30   09:08:06     8     1   164.480   LOTEK     46   -111
2020-10-30   09:08:26     8     1   164.480   LOTEK     80   -112
2020-10-30   09:08:33     8     1   164.480   LOTEK     15   -113
2020-10-30   09:08:44     8     1   164.480   LOTEK     63   -113
2020-10-30   09:08:47     8     1   164.480   LOTEK     35   -113
2020-10-30   09:09:11     8     1   164.480   LOTEK    118   -110
2020-10-30   09:09:58     8     1   164.480   LOTEK      1   -112
2020-10-30   09:10:05     8     1   164.480   LOTEK     58   -112
2020-10-30   09:10:22     8     1   164.480   LOTEK    130   -112
2020-10-30   09:10:25     8     1   164.480   LOTEK     92   -112
2020-10-30   09:10:31     8     1   164.480   LOTEK     44   -111
2020-10-30   09:10:37     8     1   164.480   LOTEK    101   -110
2020-10-30   09:10:42     8     1   164.480   LOTEK      3   -111
2020-10-30   09:10:47     8     1   164.480   LOTEK      4   -111
2020-10-30   09:11:21     8     1   164.480   LOTEK     73   -111
2020-10-30   09:11:52     8     1   164.480   LOTEK     86   -111
2020-10-30   09:12:06     8     1   164.480   LOTEK     31   -113
2020-10-30   09:12:11     8     1   164.480   LOTEK     25    -73
2020-10-30   09:12:12     8     1   164.480   LOTEK      2   -111
2020-10-30   09:12:26     8     1   164.480   LOTEK      2   -113
2020-10-30   09:12:41     8     1   164.480   LOTEK     34   -111
2020-10-30   09:13:00     8     1   164.480   LOTEK     19   -113
2020-10-30   09:13:06     8     1   164.480   LOTEK     46   -112
2020-10-30   09:13:14     8     1   164.480   LOTEK      1   -112
2020-10-30   09:13:27     8     1   164.480   LOTEK    177   -112
2020-10-30   09:13:52     8     1   164.480   LOTEK     63   -112
2020-10-30   09:14:16     8     1   164.480   LOTEK      2   -113
2020-10-30   09:14:35     8     1   164.480   LOTEK     41   -113
2020-10-30   09:14:46     8     1   164.480   LOTEK     61   -113
2020-10-30   09:15:00     8     1   164.480   LOTEK     40   -112
2020-10-30   09:15:08     8     1   164.480   LOTEK      1   -112
2020-10-30   09:15:10     8     1   164.480   LOTEK      6   -112
2020-10-30   09:15:13     8     1   164.480   LOTEK     15   -110
2020-10-30   09:15:47     8     1   164.480   LOTEK     52   -112
2020-10-30   09:15:53     8     1   164.480   LOTEK     15   -111
2020-10-30   09:15:55     8     1   164.480   LOTEK      8   -112
2020-10-30   09:16:36     8     1   164.480   LOTEK      1   -113
2020-10-30   09:16:41     8     1   164.480   LOTEK     70   -113
2020-10-30   09:16:42     8     1   164.480   LOTEK     59   -113
2020-10-30   09:16:46     8     1   164.480   LOTEK      1   -110
2020-10-30   09:16:50     8     1   164.480   LOTEK    101   -113
2020-10-30   09:16:51     8     1   164.480   LOTEK     15   -112
2020-10-30   09:17:13     8     1   164.480   LOTEK      4   -113
2020-10-30   09:17:22     8     1   164.480   LOTEK      1   -113
2020-10-30   09:17:24     8     1   164.480   LOTEK     18   -111
2020-10-30   09:17:53     8     1   164.480   LOTEK      3   -111
2020-10-30   09:17:55     8     1   164.480   LOTEK     33   -113
2020-10-30   09:18:01     8     1   164.480   LOTEK    193   -113
2020-10-30   09:18:18     8     1   164.480   LOTEK      2   -113
2020-10-30   09:18:31     8     1   164.480   LOTEK    134   -113
2020-10-30   09:18:59     8     1   164.480   LOTEK     15   -112
2020-10-30   09:19:19     8     1   164.480   LOTEK     90   -113
2020-10-30   09:19:21     8     1   164.480   LOTEK     73   -112
2020-10-30   09:19:48     8     1   164.480   LOTEK      8   -112
2020-10-30   09:20:07     8     1   164.480   LOTEK      1   -113
2020-10-30   09:20:22     8     1   164.480   LOTEK     59   -113
2020-10-30   09:20:22     8     1   164.480   LOTEK    116   -112
2020-10-30   09:21:00     8     1   164.480   LOTEK      6   -111
2020-10-30   09:21:11     8     1   164.480   LOTEK     31   -113
2020-10-30   09:21:30     8     1   164.480   LOTEK      5   -112
2020-10-30   09:21:38     8     1   164.480   LOTEK     34   -111
2020-10-30   09:21:48     8     1   164.480   LOTEK     80   -113
2020-10-30   09:21:49     8     1   164.480   LOTEK    131   -113
2020-10-30   09:21:55     8     1   164.480   LOTEK     58   -113
2020-10-30   09:21:58     8     1   164.480   LOTEK     92   -111
2020-10-30   09:22:07     8     1   164.480   LOTEK    158   -113
2020-10-30   09:22:10     8     1   164.480   LOTEK     31   -111
2020-10-30   09:22:11     8     1   164.480   LOTEK     25    -73
2020-10-30   09:22:15     8     1   164.480   LOTEK      3   -111
2020-10-30   09:22:28     8     1   164.480   LOTEK      1   -112
2020-10-30   09:22:34     8     1   164.480   LOTEK     80   -112
2020-10-30   09:22:48     8     1   164.480   LOTEK     42   -113
2020-10-30   09:22:49     8     1   164.480   LOTEK      5   -113
2020-10-30   09:22:52     8     1   164.480   LOTEK     61   -112
2020-10-30   09:23:00     8     1   164.480   LOTEK     44   -113
2020-10-30   09:23:04     8     1   164.480   LOTEK    157   -112
2020-10-30   09:23:48     8     1   164.480   LOTEK     47   -113
2020-10-30   09:24:01     8     1   164.480   LOTEK     78   -111
2020-10-30   09:24:03     8     1   164.480   LOTEK     51   -113
2020-10-30   09:24:18     8     1   164.480   LOTEK     15   -111
2020-10-30   09:24:42     8     1   164.480   LOTEK      2   -113
2020-10-30   09:24:46     8     1   164.480   LOTEK    102   -113
2020-10-30   09:25:14     8     1   164.480   LOTEK     15   -112
2020-10-30   09:25:27     8     1   164.480   LOTEK     76   -113
2020-10-30   09:25:34     8     1   164.480   LOTEK     86   -113
2020-10-30   09:25:37     8     1   164.480   LOTEK      1   -113
2020-10-30   09:25:46     8     1   164.480   LOTEK     20   -113
2020-10-30   09:25:53     8     1   164.480   LOTEK     93   -109
2020-10-30   09:25:59     8     1   164.480   LOTEK     46   -111
2020-10-30   09:26:00     8     1   164.480   LOTEK    120   -113
2020-10-30   09:26:47     8     1   164.480   LOTEK     19   -111
2020-10-30   09:26:51     8     1   164.480   LOTEK     34   -113
2020-10-30   09:26:54     8     1   164.480   LOTEK      2   -112
2020-10-30   09:27:15     8     1   164.480   LOTEK    102   -113
2020-10-30   09:27:18     8     1   164.480   LOTEK     29   -112
2020-10-30   09:27:29     8     1   164.480   LOTEK     31   -112
2020-10-30   09:27:40     8     1   164.480   LOTEK    169   -113
2020-10-30   09:27:57     8     1   164.480   LOTEK     47   -113
2020-10-30   09:27:58     8     1   164.480   LOTEK      8   -112
2020-10-30   09:28:42     8     1   164.480   LOTEK     64   -113
2020-10-30   09:28:45     8     1   164.480   LOTEK     61   -112
2020-10-30   09:28:53     8     1   164.480   LOTEK     18   -113
2020-10-30   09:28:53     8     1   164.480   LOTEK      1   -112
2020-10-30   09:28:56     8     1   164.480   LOTEK     19   -113
2020-10-30   09:29:37     8     1   164.480   LOTEK     18   -113
2020-10-30   09:29:57     8     1   164.480   LOTEK    116   -112
2020-10-30   09:30:25     8     1   164.480   LOTEK     29   -111
2020-10-30   09:30:45     8     1   164.480   LOTEK     61   -112
2020-10-30   09:32:02     8     1   164.480   LOTEK      1   -112
2020-10-30   09:32:06     8     1   164.480   LOTEK     29   -113
2020-10-30   09:32:11     8     1   164.480   LOTEK      1   -111
2020-10-30   09:32:36     8     1   164.480   LOTEK     58   -112
2020-10-30   09:32:40     8     1   164.480   LOTEK     73   -112
2020-10-30   09:32:53     8     1   164.480   LOTEK     29   -113
2020-10-30   09:32:58     8     1   164.480   LOTEK     62   -113
2020-10-30   09:32:59     8     1   164.480   LOTEK      1   -112
2020-10-30   09:33:09     8     1   164.480   LOTEK     44   -112
2020-10-30   09:33:18     8     1   164.480   LOTEK     19   -112
2020-10-30   09:33:25     8     1   164.480   LOTEK     15   -113
2020-10-30   09:33:38     8     1   164.480   LOTEK     62   -112
2020-10-30   09:33:45     8     1   164.480   LOTEK     49   -113
2020-10-30   09:34:23     8     1   164.480   LOTEK     45   -113
2020-10-30   09:34:25     8     1   164.480   LOTEK      1   -111
2020-10-30   09:35:02     8     1   164.480   LOTEK     86   -113
2020-10-30   09:35:26     8     1   164.480   LOTEK     33   -112
2020-10-30   09:35:41     8     1   164.480   LOTEK      2   -112
2020-10-30   09:35:43     8     1   164.480   LOTEK     34   -112
2020-10-30   09:35:48     8     1   164.480   LOTEK      6   -113
2020-10-30   09:36:05     8     1   164.480   LOTEK      2   -113
2020-10-30   09:36:28     8     1   164.480   LOTEK     89   -112
2020-10-30   09:37:00     8     1   164.480   LOTEK     44   -113
2020-10-30   09:37:24     8     1   164.480   LOTEK     52   -113
2020-10-30   09:37:37     8     1   164.480   LOTEK     34   -113
2020-10-30   09:37:42     8     1   164.480   LOTEK     44   -113
2020-10-30   09:37:43     8     1   164.480   LOTEK     31   -112
2020-10-30   09:38:22     8     1   164.480   LOTEK     73   -111
2020-10-30   09:38:36     8     1   164.480   LOTEK     72   -112
2020-10-30   09:38:42     8     1   164.480   LOTEK     16   -113
2020-10-30   09:38:43     8     1   164.480   LOTEK     64   -113
2020-10-30   09:39:27     8     1   164.480   LOTEK     34   -111
2020-10-30   09:39:31     8     1   164.480   LOTEK     62   -112
2020-10-30   09:39:45     8     1   164.480   LOTEK     19   -113
2020-10-30   09:39:47     8     1   164.480   LOTEK     34   -113
2020-10-30   09:41:00     8     1   164.480   LOTEK     15   -111
2020-10-30   09:41:08     8     1   164.480   LOTEK      2   -113
2020-10-30   09:41:13     8     1   164.480   LOTEK     92   -112
2020-10-30   09:41:19     8     1   164.480   LOTEK     62   -112
2020-10-30   09:42:06     8     1   164.480   LOTEK      2   -113
2020-10-30   09:42:15     8     1   164.480   LOTEK     11   -112
2020-10-30   09:42:22     8     1   164.480   LOTEK     86   -111
2020-10-30   09:42:47     8     1   164.480   LOTEK     33   -113
2020-10-30   09:42:47     8     1   164.480   LOTEK     24   -113
2020-10-30   09:42:49     8     1   164.480   LOTEK      2   -110
2020-10-30   09:43:24     8     1   164.480   LOTEK      8   -113
2020-10-30   09:43:37     8     1   164.480   LOTEK     72   -113
2020-10-30   09:43:38     8     1   164.480   LOTEK     18   -111
2020-10-30   09:43:52     8     1   164.480   LOTEK     31   -113
2020-10-30   09:44:05     8     1   164.480   LOTEK     46   -113
2020-10-30   09:44:12     8     1   164.480   LOTEK     46   -113
2020-10-30   09:44:20     8     1   164.480   LOTEK     52   -113
2020-10-30   09:44:25     8     1   164.480   LOTEK      6   -112
2020-10-30   09:44:26     8     1   164.480   LOTEK     31   -113
2020-10-30   09:44:34     8     1   164.480   LOTEK    118   -111
2020-10-30   09:44:41     8     1   164.480   LOTEK     46   -113
2020-10-30   09:44:55     8     1   164.480   LOTEK     16   -112
2020-10-30   09:45:19     8     1   164.480   LOTEK     61   -110
2020-10-30   09:45:42     8     1   164.480   LOTEK     18   -113
2020-10-30   09:46:07     8     1   164.480   LOTEK     22   -113
2020-10-30   09:46:17     8     1   164.480   LOTEK     61   -113
2020-10-30   09:46:51     8     1   164.480   LOTEK     77   -111
2020-10-30   09:47:07     8     1   164.480   LOTEK     74   -111
2020-10-30   09:47:13     8     1   164.480   LOTEK     46   -113
2020-10-30   09:47:14     8     1   164.480   LOTEK      2   -113
2020-10-30   09:47:21     8     1   164.480   LOTEK     33   -112
2020-10-30   09:47:36     8     1   164.480   LOTEK     16   -113
2020-10-30   09:47:44     8     1   164.480   LOTEK      1   -112
2020-10-30   09:47:51     8     1   164.480   LOTEK     18   -112
2020-10-30   09:48:05     8     1   164.480   LOTEK     29   -112
2020-10-30   09:48:21     8     1   164.480   LOTEK      7   -113
2020-10-30   09:48:32     8     1   164.480   LOTEK      6   -113
2020-10-30   09:48:32     8     1   164.480   LOTEK      6   -112
2020-10-30   09:48:37     8     1   164.480   LOTEK     15   -113
2020-10-30   09:48:39     8     1   164.480   LOTEK     44   -113
2020-10-30   09:48:57     8     1   164.480   LOTEK      1   -112
2020-10-30   09:49:09     8     1   164.480   LOTEK     15   -113
2020-10-30   09:49:10     8     1   164.480   LOTEK     21   -113
2020-10-30   09:49:21     8     1   164.480   LOTEK     73   -111
2020-10-30   09:49:46     8     1   164.480   LOTEK     47   -113
2020-10-30   09:49:53     8     1   164.480   LOTEK      3   -112
2020-10-30   09:50:07     8     1   164.480   LOTEK     92   -112
2020-10-30   09:50:13     8     1   164.480   LOTEK     44   -113
2020-10-30   09:50:14     8     1   164.480   LOTEK     72   -113
2020-10-30   09:50:18     8     1   164.480   LOTEK     35   -112
2020-10-30   09:50:32     8     1   164.480   LOTEK     44   -113
2020-10-30   09:50:33     8     1   164.480   LOTEK      2   -112
2020-10-30   09:50:36     8     1   164.480   LOTEK    177   -113
2020-10-30   09:51:02     8     1   164.480   LOTEK     73   -112
2020-10-30   09:51:07     8     1   164.480   LOTEK     74   -113
2020-10-30   09:51:11     8     1   164.480   LOTEK     44   -113
2020-10-30   09:51:13     8     1   164.480   LOTEK      1   -113
2020-10-30   09:51:54     8     1   164.480   LOTEK    145   -111
2020-10-30   09:51:58     8     1   164.480   LOTEK     58   -113
2020-10-30   09:51:59     8     1   164.480   LOTEK     33   -113
2020-10-30   09:52:12     8     1   164.480   LOTEK     29   -112
2020-10-30   09:52:28     8     1   164.480   LOTEK     16   -113
2020-10-30   09:52:44     8     1   164.480   LOTEK    129   -113
2020-10-30   09:52:46     8     1   164.480   LOTEK    138   -113
2020-10-30   09:54:01     8     1   164.480   LOTEK     61   -113
2020-10-30   09:54:06     8     1   164.480   LOTEK     18   -110
2020-10-30   09:54:24     8     1   164.480   LOTEK     73   -113
2020-10-30   09:54:45     8     1   164.480   LOTEK     35   -113
2020-10-30   09:54:47     8     1   164.480   LOTEK     73   -111
2020-10-30   09:54:53     8     1   164.480   LOTEK     29   -111
2020-10-30   09:54:57     8     1   164.480   LOTEK     74   -112
2020-10-30   09:54:58     8     1   164.480   LOTEK     29   -112
2020-10-30   09:55:08     8     1   164.480   LOTEK      1   -113
2020-10-30   09:55:20     8     1   164.480   LOTEK     49   -112
2020-10-30   09:56:10     8     1   164.480   LOTEK     33   -113
2020-10-30   09:56:18     8     1   164.480   LOTEK     59   -113
2020-10-30   09:56:25     8     1   164.480   LOTEK     74   -111
2020-10-30   09:56:26     8     1   164.480   LOTEK    138   -113
2020-10-30   09:56:38     8     1   164.480   LOTEK     48   -111
2020-10-30   09:56:39     8     1   164.480   LOTEK      6   -113
2020-10-30   09:57:28     8     1   164.480   LOTEK     58   -113
2020-10-30   09:57:38     8     1   164.480   LOTEK     80   -113
2020-10-30   09:57:38     8     1   164.480   LOTEK     19   -113
2020-10-30   09:57:46     8     1   164.480   LOTEK      1   -113
2020-10-30   09:58:08     8     1   164.480   LOTEK    109   -113
2020-10-30   09:58:13     8     1   164.480   LOTEK     74   -110
2020-10-30   09:58:59     8     1   164.480   LOTEK     73   -112
2020-10-30   09:59:36     8     1   164.480   LOTEK     18   -113
2020-10-30   09:59:46     8     1   164.480   LOTEK     89   -113
2020-10-30   10:00:04     8     1   164.480   LOTEK     34   -111
2020-10-30   10:00:15     8     1   164.480   LOTEK    158   -112
2020-10-30   10:00:21     8     1   164.480   LOTEK     33   -113
2020-10-30   10:00:30     8     1   164.480   LOTEK      2   -113
2020-10-30   10:01:12     8     1   164.480   LOTEK     86   -113
2020-10-30   10:01:20     8     1   164.480   LOTEK     17   -113
2020-10-30   10:01:23     8     1   164.480   LOTEK     74   -112
2020-10-30   10:01:32     8     1   164.480   LOTEK     16   -113
2020-10-30   10:02:11     8     1   164.480   LOTEK     25    -73
2020-10-30   10:02:34     8     1   164.480   LOTEK     58   -112
2020-10-30   10:02:34     8     1   164.480   LOTEK     33   -113
2020-10-30   10:02:40     8     1   164.480   LOTEK    139   -113
2020-10-30   10:02:45     8     1   164.480   LOTEK    104   -113
2020-10-30   10:02:48     8     1   164.480   LOTEK     40   -112
2020-10-30   10:03:14     8     1   164.480   LOTEK     90   -113
2020-10-30   10:03:22     8     1   164.480   LOTEK     18   -112
2020-10-30   10:03:42     8     1   164.480   LOTEK     61   -112
2020-10-30   10:04:05     8     1   164.480   LOTEK      1   -112
2020-10-30   10:04:09     8     1   164.480   LOTEK     63   -113
2020-10-30   10:04:14     8     1   164.480   LOTEK     46   -113
2020-10-30   10:04:15     8     1   164.480   LOTEK     18   -112
2020-10-30   10:04:22     8     1   164.480   LOTEK     44   -113
2020-10-30   10:04:48     8     1   164.480   LOTEK      1   -111
2020-10-30   10:04:50     8     1   164.480   LOTEK      2   -111
2020-10-30   10:04:52     8     1   164.480   LOTEK    166   -113
2020-10-30   10:04:55     8     1   164.480   LOTEK     33   -113
2020-10-30   10:05:17     8     1   164.480   LOTEK    133   -111
2020-10-30   10:05:33     8     1   164.480   LOTEK     24   -112
2020-10-30   10:05:36     8     1   164.480   LOTEK     92   -113
2020-10-30   10:05:39     8     1   164.480   LOTEK     33   -112
2020-10-30   10:05:50     8     1   164.480   LOTEK      2   -113
2020-10-30   10:06:31     8     1   164.480   LOTEK     16   -113
2020-10-30   10:06:34     8     1   164.480   LOTEK     44   -113
2020-10-30   10:06:57     8     1   164.480   LOTEK     15   -112
2020-10-30   10:07:22     8     1   164.480   LOTEK      2   -113
2020-10-30   10:07:36     8     1   164.480   LOTEK     51   -112
2020-10-30   10:07:46     8     1   164.480   LOTEK     88   -112
2020-10-30   10:07:50     8     1   164.480   LOTEK     18   -112
2020-10-30   10:08:08     8     1   164.480   LOTEK     61   -111
2020-10-30   10:08:23     8     1   164.480   LOTEK     62   -113
2020-10-30   10:08:31     8     1   164.480   LOTEK     61   -113
2020-10-30   10:08:34     8     1   164.480   LOTEK     73   -113
2020-10-30   10:08:39     8     1   164.480   LOTEK     47   -113
2020-10-30   10:08:41     8     1   164.480   LOTEK    150   -113
2020-10-30   10:08:42     8     1   164.480   LOTEK     32   -113
2020-10-30   10:08:45     8     1   164.480   LOTEK     74   -112
2020-10-30   10:09:00     8     1   164.480   LOTEK      1   -112
2020-10-30   10:09:01     8     1   164.480   LOTEK     63   -113
2020-10-30   10:09:18     8     1   164.480   LOTEK     52   -111
2020-10-30   10:09:28     8     1   164.480   LOTEK      2   -112
2020-10-30   10:10:01     8     1   164.480   LOTEK      3   -112
2020-10-30   10:10:09     8     1   164.480   LOTEK      2   -113
2020-10-30   10:10:13     8     1   164.480   LOTEK     33   -112
2020-10-30   10:10:29     8     1   164.480   LOTEK     63   -113
2020-10-30   10:10:49     8     1   164.480   LOTEK      1   -113
2020-10-30   10:10:49     8     1   164.480   LOTEK     44   -112
2020-10-30   10:10:55     8     1   164.480   LOTEK     88   -113
2020-10-30   10:11:03     8     1   164.480   LOTEK     15   -112
2020-10-30   10:11:03     8     1   164.480   LOTEK     86   -112
2020-10-30   10:11:11     8     1   164.480   LOTEK      6   -113
2020-10-30   10:11:34     8     1   164.480   LOTEK    174   -113
2020-10-30   10:11:37     8     1   164.480   LOTEK     63   -113
2020-10-30   10:11:41     8     1   164.480   LOTEK      1   -113
2020-10-30   10:11:44     8     1   164.480   LOTEK     29   -112
2020-10-30   10:11:59     8     1   164.480   LOTEK     67   -113
2020-10-30   10:12:27     8     1   164.480   LOTEK    110   -112
2020-10-30   10:12:40     8     1   164.480   LOTEK     15   -112
2020-10-30   10:14:02     8     1   164.480   LOTEK     47   -112
2020-10-30   10:14:06     8     1   164.480   LOTEK    116   -113
2020-10-30   10:14:27     8     1   164.480   LOTEK     15   -113
2020-10-30   10:14:30     8     1   164.480   LOTEK     16   -113
2020-10-30   10:14:47     8     1   164.480   LOTEK      1   -113
2020-10-30   10:15:45     8     1   164.480   LOTEK     46   -113
2020-10-30   10:15:46     8     1   164.480   LOTEK      6   -113
2020-10-30   10:15:47     8     1   164.480   LOTEK     59   -112
2020-10-30   10:16:18     8     1   164.480   LOTEK     31   -112
2020-10-30   10:16:27     8     1   164.480   LOTEK     59   -112
2020-10-30   10:16:50     8     1   164.480   LOTEK     44   -112
2020-10-30   10:16:51     8     1   164.480   LOTEK     29   -113
2020-10-30   10:16:58     8     1   164.480   LOTEK     34   -111
2020-10-30   10:17:11     8     1   164.480   LOTEK     58   -112
2020-10-30   10:17:17     8     1   164.480   LOTEK     33   -113
2020-10-30   10:17:32     8     1   164.480   LOTEK     11   -113
2020-10-30   10:17:41     8     1   164.480   LOTEK     48   -111
2020-10-30   10:18:21     8     1   164.480   LOTEK     64   -112
2020-10-30   10:18:25     8     1   164.480   LOTEK      7   -113
2020-10-30   10:18:31     8     1   164.480   LOTEK     46   -113
2020-10-30   10:18:41     8     1   164.480   LOTEK     62   -112
2020-10-30   10:19:08     8     1   164.480   LOTEK     15   -113
2020-10-30   10:19:18     8     1   164.480   LOTEK    133   -113
2020-10-30   10:19:26     8     1   164.480   LOTEK     44   -113
2020-10-30   10:19:31     8     1   164.480   LOTEK      1   -113
2020-10-30   10:19:39     8     1   164.480   LOTEK     31   -113
2020-10-30   10:20:01     8     1   164.480   LOTEK     47   -112
2020-10-30   10:20:24     8     1   164.480   LOTEK      1   -112
2020-10-30   10:20:33     8     1   164.480   LOTEK      6   -113
2020-10-30   10:20:37     8     1   164.480   LOTEK     22   -110
2020-10-30   10:20:41     8     1   164.480   LOTEK     74   -113
2020-10-30   10:20:48     8     1   164.480   LOTEK    101   -113
2020-10-30   10:20:52     8     1   164.480   LOTEK    186   -111
2020-10-30   10:21:22     8     1   164.480   LOTEK     16   -110
2020-10-30   10:21:37     8     1   164.480   LOTEK     23   -113
2020-10-30   10:22:02     8     1   164.480   LOTEK     44   -113
2020-10-30   10:22:13     8     1   164.480   LOTEK     74   -113
2020-10-30   10:22:36     8     1   164.480   LOTEK    143   -112
2020-10-30   10:22:40     8     1   164.480   LOTEK     32   -112
2020-10-30   10:22:51     8     1   164.480   LOTEK     66   -113
2020-10-30   10:22:53     8     1   164.480   LOTEK     92   -113
2020-10-30   10:24:00     8     1   164.480   LOTEK     30   -113
2020-10-30   10:24:04     8     1   164.480   LOTEK      3   -111
2020-10-30   10:24:15     8     1   164.480   LOTEK     61   -113
2020-10-30   10:24:18     8     1   164.480   LOTEK     15   -113
2020-10-30   10:25:12     8     1   164.480   LOTEK     46   -113
2020-10-30   10:25:29     8     1   164.480   LOTEK     89   -111
2020-10-30   10:25:30     8     1   164.480   LOTEK     46   -113
2020-10-30   10:25:58     8     1   164.480   LOTEK     51   -112
2020-10-30   10:26:19     8     1   164.480   LOTEK     46   -113
2020-10-30   10:26:33     8     1   164.480   LOTEK     63   -111
2020-10-30   10:26:38     8     1   164.480   LOTEK    129   -111
2020-10-30   10:26:40     8     1   164.480   LOTEK     44   -112
2020-10-30   10:27:04     8     1   164.480   LOTEK     21   -113
2020-10-30   10:27:34     8     1   164.480   LOTEK     18   -112
2020-10-30   10:27:39     8     1   164.480   LOTEK      5   -113
2020-10-30   10:27:41     8     1   164.480   LOTEK     82   -113
2020-10-30   10:28:47     8     1   164.480   LOTEK     17   -112
2020-10-30   10:29:35     8     1   164.480   LOTEK     46   -112
2020-10-30   10:30:05     8     1   164.480   LOTEK    115   -112
2020-10-30   10:30:08     8     1   164.480   LOTEK     46   -113
2020-10-30   10:31:02     8     1   164.480   LOTEK     92   -113
2020-10-30   10:31:46     8     1   164.480   LOTEK     20   -113
2020-10-30   10:32:20     8     1   164.480   LOTEK     74   -113
2020-10-30   10:32:32     8     1   164.480   LOTEK     58   -113
2020-10-30   10:32:46     8     1   164.480   LOTEK      1   -112
2020-10-30   10:32:55     8     1   164.480   LOTEK     64   -113
2020-10-30   10:33:25     8     1   164.480   LOTEK    118   -112
2020-10-30   10:33:31     8     1   164.480   LOTEK     60   -113
2020-10-30   10:33:38     8     1   164.480   LOTEK     64   -113
2020-10-30   10:33:51     8     1   164.480   LOTEK     44   -113
2020-10-30   10:33:54     8     1   164.480   LOTEK     29   -113
2020-10-30   10:34:05     8     1   164.480   LOTEK      1   -113
2020-10-30   10:34:19     8     1   164.480   LOTEK     21   -113
2020-10-30   10:34:22     8     1   164.480   LOTEK     32   -112
2020-10-30   10:35:04     8     1   164.480   LOTEK      1   -112
2020-10-30   10:35:08     8     1   164.480   LOTEK     61   -113
2020-10-30   10:36:22     8     1   164.480   LOTEK     52   -113
2020-10-30   10:36:51     8     1   164.480   LOTEK    115   -112
2020-10-30   10:37:35     8     1   164.480   LOTEK     87   -113
2020-10-30   10:39:12     8     1   164.480   LOTEK     18   -113
2020-10-30   10:39:23     8     1   164.480   LOTEK     18   -113
2020-10-30   10:39:26     8     1   164.480   LOTEK     46   -113
2020-10-30   10:39:28     8     1   164.480   LOTEK      1   -113
2020-10-30   10:39:55     8     1   164.480   LOTEK      2   -113
2020-10-30   10:40:18     8     1   164.480   LOTEK     18   -113
2020-10-30   10:40:31     8     1   164.480   LOTEK     61   -113
2020-10-30   10:40:45     8     1   164.480   LOTEK     58   -113
2020-10-30   10:40:49     8     1   164.480   LOTEK     73   -113
2020-10-30   10:41:03     8     1   164.480   LOTEK      1   -113
2020-10-30   10:41:40     8     1   164.480   LOTEK     44   -113
2020-10-30   10:41:52     8     1   164.480   LOTEK      5   -113
2020-10-30   10:42:15     8     1   164.480   LOTEK      3   -113
2020-10-30   10:42:23     8     1   164.480   LOTEK     47   -113
2020-10-30   10:42:40     8     1   164.480   LOTEK     89   -113
2020-10-30   10:42:46     8     1   164.480   LOTEK    121   -113
2020-10-30   10:42:55     8     1   164.480   LOTEK    159   -113
2020-10-30   10:42:59     8     1   164.480   LOTEK    111   -112
2020-10-30   10:43:01     8     1   164.480   LOTEK    143   -113
2020-10-30   10:44:05     8     1   164.480   LOTEK     90   -112
2020-10-30   10:44:12     8     1   164.480   LOTEK      2   -112
2020-10-30   10:44:21     8     1   164.480   LOTEK    146   -113
2020-10-30   10:44:32     8     1   164.480   LOTEK     15   -113
2020-10-30   10:44:43     8     1   164.480   LOTEK    116   -112
2020-10-30   10:45:54     8     1   164.480   LOTEK     45   -113
2020-10-30   10:46:40     8     1   164.480   LOTEK     45   -111
2020-10-30   10:47:23     8     1   164.480   LOTEK     58   -111
2020-10-30   10:47:40     8     1   164.480   LOTEK    117   -112
2020-10-30   10:47:43     8     1   164.480   LOTEK     61   -112
2020-10-30   10:47:44     8     1   164.480   LOTEK     29   -113
2020-10-30   10:47:48     8     1   164.480   LOTEK     46   -113
2020-10-30   10:47:53     8     1   164.480   LOTEK     18   -112
2020-10-30   10:49:10     8     1   164.480   LOTEK     44   -113
2020-10-30   10:50:26     8     1   164.480   LOTEK     94   -113
2020-10-30   10:50:31     8     1   164.480   LOTEK    101   -112
2020-10-30   10:51:34     8     1   164.480   LOTEK      2   -112
2020-10-30   10:52:09     8     1   164.480   LOTEK     90   -113
2020-10-30   10:52:38     8     1   164.480   LOTEK    121   -113
2020-10-30   10:52:47     8     1   164.480   LOTEK      3   -113
2020-10-30   10:53:44     8     1   164.480   LOTEK     23   -113
2020-10-30   10:53:50     8     1   164.480   LOTEK      1   -113
2020-10-30   10:54:27     8     1   164.480   LOTEK      8   -113
2020-10-30   10:54:46     8     1   164.480   LOTEK      2   -113
2020-10-30   10:55:15     8     1   164.480   LOTEK     77   -113
2020-10-30   10:56:13     8     1   164.480   LOTEK    190   -113
2020-10-30   10:57:36     8     1   164.480   LOTEK     44   -113
2020-10-30   10:58:16     8     1   164.480   LOTEK     92   -113
2020-10-30   10:59:07     8     1   164.480   LOTEK     68   -111
2020-10-30   11:00:41     8     1   164.480   LOTEK     92   -112
2020-10-30   11:00:53     8     1   164.480   LOTEK      3   -113
2020-10-30   11:01:51     8     1   164.480   LOTEK     18   -113
2020-10-30   11:03:14     8     1   164.480   LOTEK     36   -113
2020-10-30   11:03:33     8     1   164.480   LOTEK      2   -113
2020-10-30   11:03:53     8     1   164.480   LOTEK    117   -113
2020-10-30   11:05:22     8     1   164.480   LOTEK    116   -113
2020-10-30   11:06:11     8     1   164.480   LOTEK    101   -113
2020-10-30   11:06:12     8     1   164.480   LOTEK     31   -113
2020-10-30   11:07:58     8     1   164.480   LOTEK     58   -112
2020-10-30   11:08:32     8     1   164.480   LOTEK     49   -113
2020-10-30   11:08:42     8     1   164.480   LOTEK      3   -113
2020-10-30   11:09:04     8     1   164.480   LOTEK    114   -112
2020-10-30   11:09:05     8     1   164.480   LOTEK    120   -112
2020-10-30   11:09:10     8     1   164.480   LOTEK     74   -113
2020-10-30   11:09:51     8     1   164.480   LOTEK     18   -113
2020-10-30   11:10:13     8     1   164.480   LOTEK    156   -113
2020-10-30   11:10:26     8     1   164.480   LOTEK     44   -113
2020-10-30   11:11:50     8     1   164.480   LOTEK    129   -113
2020-10-30   11:12:24     8     1   164.480   LOTEK     19   -113
2020-10-30   11:12:35     8     1   164.480   LOTEK      1   -113
2020-10-30   11:12:43     8     1   164.480   LOTEK     18   -113
2020-10-30   11:12:48     8     1   164.480   LOTEK     40   -113
2020-10-30   11:13:28     8     1   164.480   LOTEK    109   -113
2020-10-30   11:15:03     8     1   164.480   LOTEK     16   -113
2020-10-30   11:16:43     8     1   164.480   LOTEK     46   -113
2020-10-30   11:16:49     8     1   164.480   LOTEK     47   -113
2020-10-30   11:16:58     8     1   164.480   LOTEK     73   -113
2020-10-30   11:18:10     8     1   164.480   LOTEK     46   -113
2020-10-30   11:18:17     8     1   164.480   LOTEK     19   -112
2020-10-30   11:20:53     8     1   164.480   LOTEK     22   -113
2020-10-30   11:21:34     8     1   164.480   LOTEK     46   -113
2020-10-30   11:22:44     8     1   164.480   LOTEK     18   -112
2020-10-30   11:22:56     8     1   164.480   LOTEK      1   -113
2020-10-30   11:23:06     8     1   164.480   LOTEK     31   -112
2020-10-30   11:23:09     8     1   164.480   LOTEK     62   -113
2020-10-30   11:24:20     8     1   164.480   LOTEK      2   -113
2020-10-30   11:25:59     8     1   164.480   LOTEK     46   -113
2020-10-30   11:26:38     8     1   164.480   LOTEK     46   -113
2020-10-30   11:26:43     8     1   164.480   LOTEK     92   -113
2020-10-30   11:26:50     8     1   164.480   LOTEK     15   -112
2020-10-30   11:26:58     8     1   164.480   LOTEK     22   -113
2020-10-30   11:27:04     8     1   164.480   LOTEK     44   -113
2020-10-30   11:27:46     8     1   164.480   LOTEK     15   -112
2020-10-30   11:28:44     8     1   164.480   LOTEK      6   -113
2020-10-30   11:29:18     8     1   164.480   LOTEK     16   -113
2020-10-30   11:29:26     8     1   164.480   LOTEK     61   -112
2020-10-30   11:29:52     8     1   164.480   LOTEK      3   -113
2020-10-30   11:31:00     8     1   164.480   LOTEK     48   -112
2020-10-30   11:31:09     8     1   164.480   LOTEK      7   -113
2020-10-30   11:31:15     8     1   164.480   LOTEK     19   -113
2020-10-30   11:31:41     8     1   164.480   LOTEK     29   -113
2020-10-30   11:31:44     8     1   164.480   LOTEK     34   -112
2020-10-30   11:31:49     8     1   164.480   LOTEK     46   -113
2020-10-30   11:32:06     8     1   164.480   LOTEK     15   -113
2020-10-30   11:32:55     8     1   164.480   LOTEK      9   -113
2020-10-30   11:33:07     8     1   164.480   LOTEK      2   -113
2020-10-30   11:33:31     8     1   164.480   LOTEK     46   -113
2020-10-30   11:33:33     8     1   164.480   LOTEK    116   -113
2020-10-30   11:35:56     8     1   164.480   LOTEK    116   -112
2020-10-30   11:36:03     8     1   164.480   LOTEK      2   -112
2020-10-30   11:37:31     8     1   164.480   LOTEK    133   -112
2020-10-30   11:37:38     8     1   164.480   LOTEK     15   -113
2020-10-30   11:38:42     8     1   164.480   LOTEK     31   -113
2020-10-30   11:40:20     8     1   164.480   LOTEK     59   -113
2020-10-30   11:41:44     8     1   164.480   LOTEK     18   -113
2020-10-30   11:42:52     8     1   164.480   LOTEK     73   -111
2020-10-30   11:43:48     8     1   164.480   LOTEK     15   -113
2020-10-30   11:44:13     8     1   164.480   LOTEK     46   -113
2020-10-30   11:45:41     8     1   164.480   LOTEK      6   -113
2020-10-30   11:46:41     8     1   164.480   LOTEK     62   -113
2020-10-30   11:47:06     8     1   164.480   LOTEK     36   -113
2020-10-30   11:47:59     8     1   164.480   LOTEK     58   -112
2020-10-30   11:48:04     8     1   164.480   LOTEK    108   -113
2020-10-30   11:48:40     8     1   164.480   LOTEK    101   -113
2020-10-30   11:48:49     8     1   164.480   LOTEK     92   -113
2020-10-30   11:49:00     8     1   164.480   LOTEK     44   -113
2020-10-30   11:49:02     8     1   164.480   LOTEK     49   -113
2020-10-30   11:49:11     8     1   164.480   LOTEK     62   -113
2020-10-30   11:50:11     8     1   164.480   LOTEK     58   -112
2020-10-30   11:51:10     8     1   164.480   LOTEK     83   -113
2020-10-30   11:51:12     8     1   164.480   LOTEK     44   -113
2020-10-30   11:52:20     8     1   164.480   LOTEK     15   -113
2020-10-30   11:54:19     8     1   164.480   LOTEK      8   -113
2020-10-30   11:54:27     8     1   164.480   LOTEK     16   -113
2020-10-30   11:55:17     8     1   164.480   LOTEK     62   -113
2020-10-30   11:56:20     8     1   164.480   LOTEK     22   -113
2020-10-30   11:56:43     8     1   164.480   LOTEK    117   -113
2020-10-30   11:57:18     8     1   164.480   LOTEK    185   -113
2020-10-30   11:58:52     8     1   164.480   LOTEK     62   -113
2020-10-30   11:59:54     8     1   164.480   LOTEK     18   -113
2020-10-30   12:01:01     8     1   164.480   LOTEK    157   -113
2020-10-30   12:01:02     8     1   164.480   LOTEK      6   -113
2020-10-30   12:01:11     8     1   164.480   LOTEK    134   -112
2020-10-30   12:01:23     8     1   164.480   LOTEK    131   -113
2020-10-30   12:02:53     8     1   164.480   LOTEK     53   -113
2020-10-30   12:03:48     8     1   164.480   LOTEK     69   -113
2020-10-30   12:04:55     8     1   164.480   LOTEK     47   -113
2020-10-30   12:07:16     8     1   164.480   LOTEK     61   -113
2020-10-30   12:08:34     8     1   164.480   LOTEK     58   -113
2020-10-30   12:08:57     8     1   164.480   LOTEK     74   -112
2020-10-30   12:09:18     8     1   164.480   LOTEK      2   -113
2020-10-30   12:10:27     8     1   164.480   LOTEK      3   -113
2020-10-30   12:14:03     8     1   164.480   LOTEK     33   -113
2020-10-30   12:14:17     8     1   164.480   LOTEK     22   -113
2020-10-30   12:14:37     8     1   164.480   LOTEK     46   -112
2020-10-30   12:16:16     8     1   164.480   LOTEK      2   -113
2020-10-30   12:16:36     8     1   164.480   LOTEK      2   -112
2020-10-30   12:16:49     8     1   164.480   LOTEK     83   -113
2020-10-30   12:17:28     8     1   164.480   LOTEK     63   -113
2020-10-30   12:17:37     8     1   164.480   LOTEK    178   -111
2020-10-30   12:17:45     8     1   164.480   LOTEK      8   -113
2020-10-30   12:20:04     8     1   164.480   LOTEK     34   -113
2020-10-30   12:22:12     8     1   164.480   LOTEK    174   -113
2020-10-30   12:22:37     8     1   164.480   LOTEK    151   -113
2020-10-30   12:25:15     8     1   164.480   LOTEK     62   -113
2020-10-30   12:26:03     8     1   164.480   LOTEK     15   -113
2020-10-30   12:26:06     8     1   164.480   LOTEK      1   -113
2020-10-30   12:28:04     8     1   164.480   LOTEK     18   -113
2020-10-30   12:28:53     8     1   164.480   LOTEK    184   -113
2020-10-30   12:29:00     8     1   164.480   LOTEK     74   -113
2020-10-30   12:30:29     8     1   164.480   LOTEK     44   -113
2020-10-30   12:30:57     8     1   164.480   LOTEK     44   -113
2020-10-30   12:31:06     8     1   164.480   LOTEK      1   -113
2020-10-30   12:31:38     8     1   164.480   LOTEK     32   -112
2020-10-30   12:32:24     8     1   164.480   LOTEK     15   -113
2020-10-30   12:33:25     8     1   164.480   LOTEK      2   -113
2020-10-30   12:33:47     8     1   164.480   LOTEK     18   -113
2020-10-30   12:35:59     8     1   164.480   LOTEK      1   -113
2020-10-30   12:36:53     8     1   164.480   LOTEK      1   -113
2020-10-30   12:38:31     8     1   164.480   LOTEK      7   -113
2020-10-30   12:40:11     8     1   164.480   LOTEK     91   -113
2020-10-30   12:42:15     8     1   164.480   LOTEK      1   -113
2020-10-30   12:42:30     8     1   164.480   LOTEK     74   -113
2020-10-30   12:43:29     8     1   164.480   LOTEK     31   -113
2020-10-30   12:44:19     8     1   164.480   LOTEK     20   -113
2020-10-30   12:44:29     8     1   164.480   LOTEK     24   -113
2020-10-30   12:44:34     8     1   164.480   LOTEK    130   -113
2020-10-30   12:45:19     8     1   164.480   LOTEK     47   -113
2020-10-30   12:48:00     8     1   164.480   LOTEK      5   -112
2020-10-30   12:48:05     8     1   164.480   LOTEK     90   -113
2020-10-30   12:48:14     8     1   164.480   LOTEK     59   -113
2020-10-30   12:49:24     8     1   164.480   LOTEK    101   -113
2020-10-30   12:49:48     8     1   164.480   LOTEK     45   -113
2020-10-30   12:50:02     8     1   164.480   LOTEK     10   -111
2020-10-30   12:50:09     8     1   164.480   LOTEK     33   -113
2020-10-30   12:50:29     8     1   164.480   LOTEK    124   -113
2020-10-30   12:50:56     8     1   164.480   LOTEK    130   -113
2020-10-30   12:51:28     8     1   164.480   LOTEK     31   -113
2020-10-30   12:51:40     8     1   164.480   LOTEK     46   -113
2020-10-30   12:51:57     8     1   164.480   LOTEK    178   -113
2020-10-30   12:52:12     8     1   164.480   LOTEK    135   -112
2020-10-30   12:52:55     8     1   164.480   LOTEK    139   -113
2020-10-30   12:53:37     8     1   164.480   LOTEK     33   -113
2020-10-30   12:54:06     8     1   164.480   LOTEK     18   -113
2020-10-30   12:54:07     8     1   164.480   LOTEK      2   -113
2020-10-30   12:54:20     8     1   164.480   LOTEK     62   -113
2020-10-30   12:54:30     8     1   164.480   LOTEK     44   -113
2020-10-30   12:54:52     8     1   164.480   LOTEK      8   -113
2020-10-30   12:56:03     8     1   164.480   LOTEK    174   -113
2020-10-30   12:56:10     8     1   164.480   LOTEK     24   -113
2020-10-30   12:56:14     8     1   164.480   LOTEK    101   -113
2020-10-30   12:57:48     8     1   164.480   LOTEK     16   -113
2020-10-30   12:58:02     8     1   164.480   LOTEK     33   -113
2020-10-30   12:58:45     8     1   164.480   LOTEK     46   -113
2020-10-30   12:58:54     8     1   164.480   LOTEK     44   -113
2020-10-30   12:59:07     8     1   164.480   LOTEK     75   -113
2020-10-30   13:00:04     8     1   164.480   LOTEK     61   -111
2020-10-30   13:00:25     8     1   164.480   LOTEK    212   -113
2020-10-30   13:00:35     8     1   164.480   LOTEK    143   -112
2020-10-30   13:01:06     8     1   164.480   LOTEK    112   -113
2020-10-30   13:01:16     8     1   164.480   LOTEK    178   -113
2020-10-30   13:01:25     8     1   164.480   LOTEK     64   -113
2020-10-30   13:01:26     8     1   164.480   LOTEK     22   -112
2020-10-30   13:01:37     8     1   164.480   LOTEK     74   -113
2020-10-30   13:02:18     8     1   164.480   LOTEK     34   -113
2020-10-30   13:02:30     8     1   164.480   LOTEK     18   -112
2020-10-30   13:02:34     8     1   164.480   LOTEK    131   -113
2020-10-30   13:03:27     8     1   164.480   LOTEK      2   -113
2020-10-30   13:03:42     8     1   164.480   LOTEK      8   -113
2020-10-30   13:04:33     8     1   164.480   LOTEK     72   -111
2020-10-30   13:07:27     8     1   164.480   LOTEK     46   -113
2020-10-30   13:07:54     8     1   164.480   LOTEK      1   -113
2020-10-30   13:08:14     8     1   164.480   LOTEK    164   -113
2020-10-30   13:08:31     8     1   164.480   LOTEK     35   -113
2020-10-30   13:09:04     8     1   164.480   LOTEK     44   -113
2020-10-30   13:09:15     8     1   164.480   LOTEK    135   -111
2020-10-30   13:10:43     8     1   164.480   LOTEK     21   -111
2020-10-30   13:12:27     8     1   164.480   LOTEK     61   -113
2020-10-30   13:12:39     8     1   164.480   LOTEK     17   -113
2020-10-30   13:13:12     8     1   164.480   LOTEK     34   -112
2020-10-30   13:13:25     8     1   164.480   LOTEK     47   -113
2020-10-30   13:13:47     8     1   164.480   LOTEK      6   -112
2020-10-30   13:14:35     8     1   164.480   LOTEK      2   -111
2020-10-30   13:15:12     8     1   164.480   LOTEK     18   -112
2020-10-30   13:15:38     8     1   164.480   LOTEK      4   -112
2020-10-30   13:15:43     8     1   164.480   LOTEK     95   -112
2020-10-30   13:15:52     8     1   164.480   LOTEK     31   -111
2020-10-30   13:16:13     8     1   164.480   LOTEK    121   -113
2020-10-30   13:16:18     8     1   164.480   LOTEK     59   -112
2020-10-30   13:16:46     8     1   164.480   LOTEK     34   -113
2020-10-30   13:16:49     8     1   164.480   LOTEK     77   -112
2020-10-30   13:17:11     8     1   164.480   LOTEK      3   -113
2020-10-30   13:17:12     8     1   164.480   LOTEK     25    -73
2020-10-30   13:17:14     8     1   164.480   LOTEK    159   -113
2020-10-30   13:17:22     8     1   164.480   LOTEK     61   -111
2020-10-30   13:17:32     8     1   164.480   LOTEK     61   -113
2020-10-30   13:17:48     8     1   164.480   LOTEK     61   -113
2020-10-30   13:18:09     8     1   164.480   LOTEK     74   -113
2020-10-30   13:18:11     8     1   164.480   LOTEK      3   -112
2020-10-30   13:19:46     8     1   164.480   LOTEK     44   -113
2020-10-30   13:19:49     8     1   164.480   LOTEK     92   -113
2020-10-30   13:20:07     8     1   164.480   LOTEK      2   -112
2020-10-30   13:20:19     8     1   164.480   LOTEK     88   -112
2020-10-30   13:20:21     8     1   164.480   LOTEK     62   -113
2020-10-30   13:21:25     8     1   164.480   LOTEK     34   -112
2020-10-30   13:22:00     8     1   164.480   LOTEK     64   -112
2020-10-30   13:22:08     8     1   164.480   LOTEK      4   -113
2020-10-30   13:22:12     8     1   164.480   LOTEK     25    -73
2020-10-30   13:22:33     8     1   164.480   LOTEK      6   -111
2020-10-30   13:23:40     8     1   164.480   LOTEK      2   -112
2020-10-30   13:23:45     8     1   164.480   LOTEK     61   -112
2020-10-30   13:23:48     8     1   164.480   LOTEK     15   -110
2020-10-30   13:24:08     8     1   164.480   LOTEK    115   -112
2020-10-30   13:24:13     8     1   164.480   LOTEK      1   -112
2020-10-30   13:24:19     8     1   164.480   LOTEK     83   -112
2020-10-30   13:24:38     8     1   164.480   LOTEK     20   -113
2020-10-30   13:24:49     8     1   164.480   LOTEK      1   -112
2020-10-30   13:24:55     8     1   164.480   LOTEK     31   -112
2020-10-30   13:24:57     8     1   164.480   LOTEK      6   -112
2020-10-30   13:24:58     8     1   164.480   LOTEK     63   -112
2020-10-30   13:25:20     8     1   164.480   LOTEK     22   -112
2020-10-30   13:25:30     8     1   164.480   LOTEK     59   -113
2020-10-30   13:25:35     8     1   164.480   LOTEK      3   -112
2020-10-30   13:25:42     8     1   164.480   LOTEK     64   -113
2020-10-30   13:26:08     8     1   164.480   LOTEK     61   -113
2020-10-30   13:26:18     8     1   164.480   LOTEK     29   -109
2020-10-30   13:26:38     8     1   164.480   LOTEK     46   -113
2020-10-30   13:27:11     8     1   164.480   LOTEK     44   -113
2020-10-30   13:27:26     8     1   164.480   LOTEK    117   -111
2020-10-30   13:27:32     8     1   164.480   LOTEK     18   -112
2020-10-30   13:27:35     8     1   164.480   LOTEK     33   -113
2020-10-30   13:27:47     8     1   164.480   LOTEK     15   -113
2020-10-30   13:27:50     8     1   164.480   LOTEK     36   -110
2020-10-30   13:28:03     8     1   164.480   LOTEK     44   -110
2020-10-30   13:28:04     8     1   164.480   LOTEK     61   -112
2020-10-30   13:28:44     8     1   164.480   LOTEK    122   -113
2020-10-30   13:28:56     8     1   164.480   LOTEK     18   -113
2020-10-30   13:29:13     8     1   164.480   LOTEK     29   -113
2020-10-30   13:29:19     8     1   164.480   LOTEK    125   -112
2020-10-30   13:29:19     8     1   164.480   LOTEK     29   -113
2020-10-30   13:29:21     8     1   164.480   LOTEK    133   -112
2020-10-30   13:29:26     8     1   164.480   LOTEK    116   -112
2020-10-30   13:29:32     8     1   164.480   LOTEK     15   -112
2020-10-30   13:29:34     8     1   164.480   LOTEK     82   -113
2020-10-30   13:29:57     8     1   164.480   LOTEK    119   -112
2020-10-30   13:30:22     8     1   164.480   LOTEK    157   -110
2020-10-30   13:30:42     8     1   164.480   LOTEK     29   -111
2020-10-30   13:31:03     8     1   164.480   LOTEK     44   -113
2020-10-30   13:31:11     8     1   164.480   LOTEK     80   -113
2020-10-30   13:31:16     8     1   164.480   LOTEK     58   -112
2020-10-30   13:31:31     8     1   164.480   LOTEK      2   -112
2020-10-30   13:31:41     8     1   164.480   LOTEK     60   -112
2020-10-30   13:31:48     8     1   164.480   LOTEK     77   -112
2020-10-30   13:31:49     8     1   164.480   LOTEK     41   -111
2020-10-30   13:31:49     8     1   164.480   LOTEK     41   -113
2020-10-30   13:31:53     8     1   164.480   LOTEK     34   -113
2020-10-30   13:32:06     8     1   164.480   LOTEK     47   -112
2020-10-30   13:32:11     8     1   164.480   LOTEK      2   -113
2020-10-30   13:32:13     8     1   164.480   LOTEK     33   -111
2020-10-30   13:32:23     8     1   164.480   LOTEK     29   -112
2020-10-30   13:32:34     8     1   164.480   LOTEK     44   -112
2020-10-30   13:32:46     8     1   164.480   LOTEK    139   -112
2020-10-30   13:32:49     8     1   164.480   LOTEK     44   -112
2020-10-30   13:33:07     8     1   164.480   LOTEK     75   -111
2020-10-30   13:33:10     8     1   164.480   LOTEK    174   -113
2020-10-30   13:33:20     8     1   164.480   LOTEK     15   -110
2020-10-30   13:33:46     8     1   164.480   LOTEK     34   -110
2020-10-30   13:33:56     8     1   164.480   LOTEK     62   -113
2020-10-30   13:34:09     8     1   164.480   LOTEK     46   -111
2020-10-30   13:34:12     8     1   164.480   LOTEK     15   -112
2020-10-30   13:34:26     8     1   164.480   LOTEK     73   -112
2020-10-30   13:34:33     8     1   164.480   LOTEK     33   -113
2020-10-30   13:34:37     8     1   164.480   LOTEK     73   -113
2020-10-30   13:34:51     8     1   164.480   LOTEK     45   -111
2020-10-30   13:35:15     8     1   164.480   LOTEK     31   -113
2020-10-30   13:35:36     8     1   164.480   LOTEK      4   -112
2020-10-30   13:36:00     8     1   164.480   LOTEK     29   -111
2020-10-30   13:36:00     8     1   164.480   LOTEK     33   -113
2020-10-30   13:36:04     8     1   164.480   LOTEK      1   -113
2020-10-30   13:36:09     8     1   164.480   LOTEK     31   -111
2020-10-30   13:36:14     8     1   164.480   LOTEK      2   -112
2020-10-30   13:36:21     8     1   164.480   LOTEK     15   -111
2020-10-30   13:36:24     8     1   164.480   LOTEK     35   -113
2020-10-30   13:36:26     8     1   164.480   LOTEK     22   -113
2020-10-30   13:36:35     8     1   164.480   LOTEK    117   -113
2020-10-30   13:36:49     8     1   164.480   LOTEK      2   -112
2020-10-30   13:36:55     8     1   164.480   LOTEK     46   -113
2020-10-30   13:36:58     8     1   164.480   LOTEK     58   -111
2020-10-30   13:37:03     8     1   164.480   LOTEK      1   -113
2020-10-30   13:37:05     8     1   164.480   LOTEK     33   -113
2020-10-30   13:37:07     8     1   164.480   LOTEK     33   -111
2020-10-30   13:37:10     8     1   164.480   LOTEK     44   -113
2020-10-30   13:37:12     8     1   164.480   LOTEK     25    -73
2020-10-30   13:37:26     8     1   164.480   LOTEK     15   -112
2020-10-30   13:37:30     8     1   164.480   LOTEK     18   -111
2020-10-30   13:37:41     8     1   164.480   LOTEK     35   -113
2020-10-30   13:37:43     8     1   164.480   LOTEK      2   -108
2020-10-30   13:37:48     8     1   164.480   LOTEK     58   -112
2020-10-30   13:37:48     8     1   164.480   LOTEK    104   -110
2020-10-30   13:38:05     8     1   164.480   LOTEK      1   -110
2020-10-30   13:38:23     8     1   164.480   LOTEK    115   -110
2020-10-30   13:38:39     8     1   164.480   LOTEK      5   -110
2020-10-30   13:39:03     8     1   164.480   LOTEK      2   -112
2020-10-30   13:39:06     8     1   164.480   LOTEK    130   -113
2020-10-30   13:39:12     8     1   164.480   LOTEK     34   -113
2020-10-30   13:39:13     8     1   164.480   LOTEK      1   -113
2020-10-30   13:39:14     8     1   164.480   LOTEK     15   -111
2020-10-30   13:39:25     8     1   164.480   LOTEK     46   -112
2020-10-30   13:39:34     8     1   164.480   LOTEK      1   -113
2020-10-30   13:39:40     8     1   164.480   LOTEK    102   -110
2020-10-30   13:39:46     8     1   164.480   LOTEK     18   -111
2020-10-30   13:40:17     8     1   164.480   LOTEK     33   -111
2020-10-30   13:40:29     8     1   164.480   LOTEK     62   -112
2020-10-30   13:40:36     8     1   164.480   LOTEK     22   -110
2020-10-30   13:41:02     8     1   164.480   LOTEK    122   -112
2020-10-30   13:41:05     8     1   164.480   LOTEK     33   -112
2020-10-30   13:41:26     8     1   164.480   LOTEK     15   -111
2020-10-30   13:41:37     8     1   164.480   LOTEK      2   -112
2020-10-30   13:41:38     8     1   164.480   LOTEK     31   -113
2020-10-30   13:41:39     8     1   164.480   LOTEK     94   -110
2020-10-30   13:41:52     8     1   164.480   LOTEK      1   -112
2020-10-30   13:41:59     8     1   164.480   LOTEK     80   -113
2020-10-30   13:42:03     8     1   164.480   LOTEK     58   -110
2020-10-30   13:42:13     8     1   164.480   LOTEK      1   -112
2020-10-30   13:42:33     8     1   164.480   LOTEK      6   -111
2020-10-30   13:43:16     8     1   164.480   LOTEK      1   -111
2020-10-30   13:43:23     8     1   164.480   LOTEK     15   -111
2020-10-30   13:43:32     8     1   164.480   LOTEK     10   -113
2020-10-30   13:43:39     8     1   164.480   LOTEK     44   -111
2020-10-30   13:43:39     8     1   164.480   LOTEK     44   -109
2020-10-30   13:43:43     8     1   164.480   LOTEK    117   -112
2020-10-30   13:43:55     8     1   164.480   LOTEK     31   -110
2020-10-30   13:44:01     8     1   164.480   LOTEK     17   -113
2020-10-30   13:44:04     8     1   164.480   LOTEK     33   -112
2020-10-30   13:44:09     8     1   164.480   LOTEK     86   -112
2020-10-30   13:44:13     8     1   164.480   LOTEK    140   -113
2020-10-30   13:44:22     8     1   164.480   LOTEK     68   -109
2020-10-30   13:44:30     8     1   164.480   LOTEK     31   -111
2020-10-30   13:45:03     8     1   164.480   LOTEK     44   -111
2020-10-30   13:45:15     8     1   164.480   LOTEK      2   -111
2020-10-30   13:45:16     8     1   164.480   LOTEK     23   -111
2020-10-30   13:45:27     8     1   164.480   LOTEK     18   -109
2020-10-30   13:45:28     8     1   164.480   LOTEK     15   -110
2020-10-30   13:45:30     8     1   164.480   LOTEK     44   -111
2020-10-30   13:45:31     8     1   164.480   LOTEK      1   -111
2020-10-30   13:45:32     8     1   164.480   LOTEK     17   -110
2020-10-30   13:45:58     8     1   164.480   LOTEK      8   -111
2020-10-30   13:46:00     8     1   164.480   LOTEK     12   -113
2020-10-30   13:46:01     8     1   164.480   LOTEK     80   -110
2020-10-30   13:46:07     8     1   164.480   LOTEK     18   -111
2020-10-30   13:46:12     8     1   164.480   LOTEK     46   -110
2020-10-30   13:46:19     8     1   164.480   LOTEK    148   -110
2020-10-30   13:46:20     8     1   164.480   LOTEK      1   -111
2020-10-30   13:46:27     8     1   164.480   LOTEK     18   -113
2020-10-30   13:46:45     8     1   164.480   LOTEK     73   -109
2020-10-30   13:46:57     8     1   164.480   LOTEK     92   -109
2020-10-30   13:46:59     8     1   164.480   LOTEK    106   -110
2020-10-30   13:47:08     8     1   164.480   LOTEK     47   -113
2020-10-30   13:47:12     8     1   164.480   LOTEK     25    -73
2020-10-30   13:47:20     8     1   164.480   LOTEK     74   -109
2020-10-30   13:47:27     8     1   164.480   LOTEK      7   -110
2020-10-30   13:47:37     8     1   164.480   LOTEK      5   -110
2020-10-30   13:47:41     8     1   164.480   LOTEK     24   -112
2020-10-30   13:47:58     8     1   164.480   LOTEK     15   -113
2020-10-30   13:48:16     8     1   164.480   LOTEK      1   -110
2020-10-30   13:48:17     8     1   164.480   LOTEK      2   -109
2020-10-30   13:48:22     8     1   164.480   LOTEK     15   -110
2020-10-30   13:48:27     8     1   164.480   LOTEK     34   -110
2020-10-30   13:49:05     8     1   164.480   LOTEK     73   -111
2020-10-30   13:49:07     8     1   164.480   LOTEK      8   -112
2020-10-30   13:49:12     8     1   164.480   LOTEK      6   -108
2020-10-30   13:49:20     8     1   164.480   LOTEK     46   -111
2020-10-30   13:49:22     8     1   164.480   LOTEK     58   -111
2020-10-30   13:49:23     8     1   164.480   LOTEK     33   -112
2020-10-30   13:49:28     8     1   164.480   LOTEK     49   -113
2020-10-30   13:49:34     8     1   164.480   LOTEK     46   -112
2020-10-30   13:49:44     8     1   164.480   LOTEK    200   -110
2020-10-30   13:50:05     8     1   164.480   LOTEK      2   -111
2020-10-30   13:50:05     8     1   164.480   LOTEK     18   -112
2020-10-30   13:50:12     8     1   164.480   LOTEK    120   -113
2020-10-30   13:50:29     8     1   164.480   LOTEK     59   -113
2020-10-30   13:50:55     8     1   164.480   LOTEK     31   -112
2020-10-30   13:51:01     8     1   164.480   LOTEK     15   -112
2020-10-30   13:51:02     8     1   164.480   LOTEK    169   -111
2020-10-30   13:51:10     8     1   164.480   LOTEK      2   -111
2020-10-30   13:51:12     8     1   164.480   LOTEK     73   -111
2020-10-30   13:51:21     8     1   164.480   LOTEK     53   -113
2020-10-30   13:51:33     8     1   164.480   LOTEK      1   -109
2020-10-30   13:51:35     8     1   164.480   LOTEK     52   -111
2020-10-30   13:52:00     8     1   164.480   LOTEK     33   -112
2020-10-30   13:52:12     8     1   164.480   LOTEK     25    -73
2020-10-30   13:52:15     8     1   164.480   LOTEK     80   -113
2020-10-30   13:52:15     8     1   164.480   LOTEK     48   -111
2020-10-30   13:52:18     8     1   164.480   LOTEK     33   -112
2020-10-30   13:52:18     8     1   164.480   LOTEK    104   -111
2020-10-30   13:52:21     8     1   164.480   LOTEK     77   -113
2020-10-30   13:52:27     8     1   164.480   LOTEK     32   -113
2020-10-30   13:52:30     8     1   164.480   LOTEK     16   -111
2020-10-30   13:52:56     8     1   164.480   LOTEK     34   -111
2020-10-30   13:53:04     8     1   164.480   LOTEK     15   -110
2020-10-30   13:53:05     8     1   164.480   LOTEK     73   -112
2020-10-30   13:53:07     8     1   164.480   LOTEK      2   -112
2020-10-30   13:53:16     8     1   164.480   LOTEK     91   -113
2020-10-30   13:53:24     8     1   164.480   LOTEK      3   -113
2020-10-30   13:53:39     8     1   164.480   LOTEK     58   -112
2020-10-30   13:53:42     8     1   164.480   LOTEK      2   -112
2020-10-30   13:53:50     8     1   164.480   LOTEK     18   -109
2020-10-30   13:53:53     8     1   164.480   LOTEK      1   -112
2020-10-30   13:53:57     8     1   164.480   LOTEK     58   -112
2020-10-30   13:53:57     8     1   164.480   LOTEK      1   -109
2020-10-30   13:54:01     8     1   164.480   LOTEK     61   -111
2020-10-30   13:54:09     8     1   164.480   LOTEK    121   -111
2020-10-30   13:54:36     8     1   164.480   LOTEK      6   -111
2020-10-30   13:54:42     8     1   164.480   LOTEK     33   -110
2020-10-30   13:55:01     8     1   164.480   LOTEK      6   -113
2020-10-30   13:55:16     8     1   164.480   LOTEK     51   -111
2020-10-30   13:55:19     8     1   164.480   LOTEK     15   -111
2020-10-30   13:55:33     8     1   164.480   LOTEK      1   -113
2020-10-30   13:55:41     8     1   164.480   LOTEK      2   -111
2020-10-30   13:55:42     8     1   164.480   LOTEK     87   -110
2020-10-30   13:55:45     8     1   164.480   LOTEK     10   -109
2020-10-30   13:56:06     8     1   164.480   LOTEK     61   -110
2020-10-30   13:56:11     8     1   164.480   LOTEK     15   -109
2020-10-30   13:56:15     8     1   164.480   LOTEK     73   -109
2020-10-30   13:56:16     8     1   164.480   LOTEK    110   -112
2020-10-30   13:56:21     8     1   164.480   LOTEK    121   -111
2020-10-30   13:56:26     8     1   164.480   LOTEK     86   -109
2020-10-30   13:56:28     8     1   164.480   LOTEK      2   -112
2020-10-30   13:56:32     8     1   164.480   LOTEK     89   -111
2020-10-30   13:56:50     8     1   164.480   LOTEK      2   -112
2020-10-30   13:57:12     8     1   164.480   LOTEK     25    -73
2020-10-30   13:57:15     8     1   164.480   LOTEK     18   -109
2020-10-30   13:57:28     8     1   164.480   LOTEK      8   -109
2020-10-30   13:57:41     8     1   164.480   LOTEK     31   -113
2020-10-30   13:57:55     8     1   164.480   LOTEK      6   -112
2020-10-30   13:58:03     8     1   164.480   LOTEK     52   -112
2020-10-30   13:58:09     8     1   164.480   LOTEK      3   -113
2020-10-30   13:58:10     8     1   164.480   LOTEK      6   -109
2020-10-30   13:58:12     8     1   164.480   LOTEK     46   -111
2020-10-30   13:58:26     8     1   164.480   LOTEK     22   -111
2020-10-30   13:58:37     8     1   164.480   LOTEK     29   -110
2020-10-30   13:58:55     8     1   164.480   LOTEK      9   -111
2020-10-30   13:59:07     8     1   164.480   LOTEK      2   -110
2020-10-30   13:59:20     8     1   164.480   LOTEK    101   -109
2020-10-30   13:59:42     8     1   164.480   LOTEK     29   -111
2020-10-30   13:59:52     8     1   164.480   LOTEK     92   -113
2020-10-30   13:59:54     8     1   164.480   LOTEK     18   -111
2020-10-30   13:59:55     8     1   164.480   LOTEK     15   -109
2020-10-30   14:00:15     8     1   164.480   LOTEK     35   -110
2020-10-30   14:00:15     8     1   164.480   LOTEK     35   -112
2020-10-30   14:00:18     8     1   164.480   LOTEK     18   -112
2020-10-30   14:00:21     8     1   164.480   LOTEK      1   -110
2020-10-30   14:00:26     8     1   164.480   LOTEK     46   -110
2020-10-30   14:00:40     8     1   164.480   LOTEK     74   -110
2020-10-30   14:00:53     8     1   164.480   LOTEK     24   -113
2020-10-30   14:01:11     8     1   164.480   LOTEK     15   -113
2020-10-30   14:01:12     8     1   164.480   LOTEK     38   -109
2020-10-30   14:01:17     8     1   164.480   LOTEK      1   -113
2020-10-30   14:01:21     8     1   164.480   LOTEK     46   -109
2020-10-30   14:01:37     8     1   164.480   LOTEK     90   -110
2020-10-30   14:01:55     8     1   164.480   LOTEK     74   -112
2020-10-30   14:01:57     8     1   164.480   LOTEK     46   -109
2020-10-30   14:02:12     8     1   164.480   LOTEK     25    -73
2020-10-30   14:02:14     8     1   164.480   LOTEK     22   -112
2020-10-30   14:02:25     8     1   164.480   LOTEK     52   -113
2020-10-30   14:02:27     8     1   164.480   LOTEK     19   -113
2020-10-30   14:02:29     8     1   164.480   LOTEK      2   -112
2020-10-30   14:02:44     8     1   164.480   LOTEK     52   -111
2020-10-30   14:02:47     8     1   164.480   LOTEK     18   -111
2020-10-30   14:03:16     8     1   164.480   LOTEK     74   -111
2020-10-30   14:03:25     8     1   164.480   LOTEK     29   -110
2020-10-30   14:03:30     8     1   164.480   LOTEK      6   -113
2020-10-30   14:03:47     8     1   164.480   LOTEK     62   -111
2020-10-30   14:03:56     8     1   164.480   LOTEK     61   -109
2020-10-30   14:03:57     8     1   164.480   LOTEK    152   -112
2020-10-30   14:04:33     8     1   164.480   LOTEK    101   -111
2020-10-30   14:04:35     8     1   164.480   LOTEK     62   -112
2020-10-30   14:04:53     8     1   164.480   LOTEK     34   -112
2020-10-30   14:05:04     8     1   164.480   LOTEK      6   -112
2020-10-30   14:05:08     8     1   164.480   LOTEK    105   -112
2020-10-30   14:05:11     8     1   164.480   LOTEK     17   -109
2020-10-30   14:05:15     8     1   164.480   LOTEK     72   -113
2020-10-30   14:05:17     8     1   164.480   LOTEK     63   -109
2020-10-30   14:05:21     8     1   164.480   LOTEK      6   -109
2020-10-30   14:05:24     8     1   164.480   LOTEK      8   -109
2020-10-30   14:05:37     8     1   164.480   LOTEK     33   -110
2020-10-30   14:05:46     8     1   164.480   LOTEK    191   -112
2020-10-30   14:05:48     8     1   164.480   LOTEK     49   -112
2020-10-30   14:05:49     8     1   164.480   LOTEK      3   -111
2020-10-30   14:05:52     8     1   164.480   LOTEK     25   -110
2020-10-30   14:05:56     8     1   164.480   LOTEK      6   -109
2020-10-30   14:06:03     8     1   164.480   LOTEK     86   -110
2020-10-30   14:06:13     8     1   164.480   LOTEK     15   -109
2020-10-30   14:06:13     8     1   164.480   LOTEK     44   -113
2020-10-30   14:06:19     8     1   164.480   LOTEK     19   -109
2020-10-30   14:06:23     8     1   164.480   LOTEK     46   -109
2020-10-30   14:06:23     8     1   164.480   LOTEK     73   -108
2020-10-30   14:06:30     8     1   164.480   LOTEK     16   -110
2020-10-30   14:06:36     8     1   164.480   LOTEK      2   -112
2020-10-30   14:06:43     8     1   164.480   LOTEK      1   -110
2020-10-30   14:06:48     8     1   164.480   LOTEK    131   -109
2020-10-30   14:07:11     8     1   164.480   LOTEK     34   -111
2020-10-30   14:07:12     8     1   164.480   LOTEK     29   -112
2020-10-30   14:07:12     8     1   164.480   LOTEK     25    -73
2020-10-30   14:07:21     8     1   164.480   LOTEK     87   -110
2020-10-30   14:07:24     8     1   164.480   LOTEK     29   -111
2020-10-30   14:07:27     8     1   164.480   LOTEK     29   -112
2020-10-30   14:07:31     8     1   164.480   LOTEK     46   -112
2020-10-30   14:07:33     8     1   164.480   LOTEK     79   -109
2020-10-30   14:07:40     8     1   164.480   LOTEK     70   -113
2020-10-30   14:07:46     8     1   164.480   LOTEK      3   -110
2020-10-30   14:08:04     8     1   164.480   LOTEK      1   -113
2020-10-30   14:08:10     8     1   164.480   LOTEK     31   -110
2020-10-30   14:08:19     8     1   164.480   LOTEK    110   -111
2020-10-30   14:08:20     8     1   164.480   LOTEK      7   -111
2020-10-30   14:08:20     8     1   164.480   LOTEK      2   -112
2020-10-30   14:08:26     8     1   164.480   LOTEK     17   -112
2020-10-30   14:08:28     8     1   164.480   LOTEK     86   -110
2020-10-30   14:08:37     8     1   164.480   LOTEK     16   -111
2020-10-30   14:08:46     8     1   164.480   LOTEK     92   -111
2020-10-30   14:08:54     8     1   164.480   LOTEK     63   -107
2020-10-30   14:08:55     8     1   164.480   LOTEK      2   -111
2020-10-30   14:09:22     8     1   164.480   LOTEK     15   -113
2020-10-30   14:09:23     8     1   164.480   LOTEK     90   -110
2020-10-30   14:09:33     8     1   164.480   LOTEK    101   -112
2020-10-30   14:09:39     8     1   164.480   LOTEK     83   -110
2020-10-30   14:09:39     8     1   164.480   LOTEK      1   -109
2020-10-30   14:09:47     8     1   164.480   LOTEK     44   -110
2020-10-30   14:09:51     8     1   164.480   LOTEK      1   -111
2020-10-30   14:10:11     8     1   164.380   LOTEK      2   -113
2020-10-30   14:10:22     8     1   164.480   LOTEK      2   -109
2020-10-30   14:10:34     8     1   164.480   LOTEK     29   -112
2020-10-30   14:10:45     8     1   164.480   LOTEK    207   -107
2020-10-30   14:11:00     8     1   164.480   LOTEK     15   -112
2020-10-30   14:11:03     8     1   164.480   LOTEK     73   -112
2020-10-30   14:11:05     8     1   164.480   LOTEK     31   -110
2020-10-30   14:11:20     8     1   164.480   LOTEK      2   -109
2020-10-30   14:11:32     8     1   164.480   LOTEK      3   -108
2020-10-30   14:11:38     8     1   164.480   LOTEK     46   -111
2020-10-30   14:11:53     8     1   164.480   LOTEK     59   -108
2020-10-30   14:12:11     8     1   164.480   LOTEK    173   -112
2020-10-30   14:12:12     8     1   164.480   LOTEK     25    -73
2020-10-30   14:12:16     8     1   164.480   LOTEK     44   -110
2020-10-30   14:12:16     8     1   164.480   LOTEK     18   -109
2020-10-30   14:12:17     8     1   164.480   LOTEK     73   -109
2020-10-30   14:12:19     8     1   164.480   LOTEK      1   -113
2020-10-30   14:12:22     8     1   164.480   LOTEK      7   -109
2020-10-30   14:12:26     8     1   164.480   LOTEK    144   -108
2020-10-30   14:12:27     8     1   164.480   LOTEK     46   -110
2020-10-30   14:12:51     8     1   164.480   LOTEK      1   -111
2020-10-30   14:12:51     8     1   164.480   LOTEK     44   -109
2020-10-30   14:12:53     8     1   164.480   LOTEK     80   -108
2020-10-30   14:13:13     8     1   164.480   LOTEK      1   -113
2020-10-30   14:13:26     8     1   164.480   LOTEK      2   -111
2020-10-30   14:13:29     8     1   164.480   LOTEK     18   -108
2020-10-30   14:13:37     8     1   164.480   LOTEK     18   -112
2020-10-30   14:13:38     8     1   164.480   LOTEK     19   -110
2020-10-30   14:14:06     8     1   164.480   LOTEK     63   -110
2020-10-30   14:14:13     8     1   164.480   LOTEK     58   -108
2020-10-30   14:14:16     8     1   164.480   LOTEK     15   -109
2020-10-30   14:14:19     8     1   164.480   LOTEK     15   -110
2020-10-30   14:14:27     8     1   164.480   LOTEK      6   -111
2020-10-30   14:14:28     8     1   164.480   LOTEK    129   -111
2020-10-30   14:14:47     8     1   164.480   LOTEK     53   -108
2020-10-30   14:14:58     8     1   164.480   LOTEK     93   -112
2020-10-30   14:15:42     8     1   164.480   LOTEK     15   -109
2020-10-30   14:15:46     8     1   164.480   LOTEK     58   -109
2020-10-30   14:15:56     8     1   164.480   LOTEK     22   -111
2020-10-30   14:15:58     8     1   164.480   LOTEK     40   -110
2020-10-30   14:15:58     8     1   164.480   LOTEK      1   -111
2020-10-30   14:16:11     8     1   164.480   LOTEK     62   -109
2020-10-30   14:16:25     8     1   164.480   LOTEK     31   -113
2020-10-30   14:16:45     8     1   164.480   LOTEK     29   -107
2020-10-30   14:16:46     8     1   164.480   LOTEK     46   -108
2020-10-30   14:16:48     8     1   164.480   LOTEK     46   -113
2020-10-30   14:16:55     8     1   164.480   LOTEK      2   -108
2020-10-30   14:16:58     8     1   164.480   LOTEK      7   -111
2020-10-30   14:17:01     8     1   164.480   LOTEK     60   -109
2020-10-30   14:17:03     8     1   164.480   LOTEK     29   -109
2020-10-30   14:17:08     8     1   164.480   LOTEK      1   -110
2020-10-30   14:17:12     8     1   164.480   LOTEK     25    -72
2020-10-30   14:17:12     8     1   164.480   LOTEK      3   -108
2020-10-30   14:17:17     8     1   164.480   LOTEK     63   -109
2020-10-30   14:17:24     8     1   164.480   LOTEK     33   -109
2020-10-30   14:18:08     8     1   164.480   LOTEK     89   -109
2020-10-30   14:18:17     8     1   164.480   LOTEK      2   -109
2020-10-30   14:18:35     8     1   164.480   LOTEK     19   -112
2020-10-30   14:18:40     8     1   164.480   LOTEK      2   -109
2020-10-30   14:18:48     8     1   164.480   LOTEK     24   -112
2020-10-30   14:18:49     8     1   164.480   LOTEK    157   -109
2020-10-30   14:18:51     8     1   164.480   LOTEK     40   -110
2020-10-30   14:18:58     8     1   164.480   LOTEK      1   -109
2020-10-30   14:19:07     8     1   164.480   LOTEK     44   -111
2020-10-30   14:19:11     8     1   164.480   LOTEK      8   -108
2020-10-30   14:19:30     8     1   164.480   LOTEK     58   -112
2020-10-30   14:19:31     8     1   164.480   LOTEK     47   -108
2020-10-30   14:19:40     8     1   164.480   LOTEK      1   -110
2020-10-30   14:19:54     8     1   164.480   LOTEK     48   -113
2020-10-30   14:19:54     8     1   164.480   LOTEK      8   -111
2020-10-30   14:19:55     8     1   164.480   LOTEK    114   -109
2020-10-30   14:19:56     8     1   164.480   LOTEK     52   -109
2020-10-30   14:19:57     8     1   164.480   LOTEK     15   -110
2020-10-30   14:20:27     8     1   164.480   LOTEK    101   -111
2020-10-30   14:20:29     8     1   164.480   LOTEK    130   -107
2020-10-30   14:20:38     8     1   164.480   LOTEK     74   -110
2020-10-30   14:20:40     8     1   164.480   LOTEK      6   -112
2020-10-30   14:20:40     8     1   164.380   LOTEK      1   -113
2020-10-30   14:21:02     8     1   164.480   LOTEK      3   -109
2020-10-30   14:21:11     8     1   164.480   LOTEK    139   -109
2020-10-30   14:21:30     8     1   164.480   LOTEK     58   -111
2020-10-30   14:21:37     8     1   164.480   LOTEK      2   -109
2020-10-30   14:21:44     8     1   164.480   LOTEK     12   -110
2020-10-30   14:22:00     8     1   164.480   LOTEK     37   -108
2020-10-30   14:22:12     8     1   164.480   LOTEK     25    -72
2020-10-30   14:22:15     8     1   164.480   LOTEK     44   -110
2020-10-30   14:22:17     8     1   164.480   LOTEK     46   -109
2020-10-30   14:22:21     8     1   164.480   LOTEK    100   -107
2020-10-30   14:22:24     8     1   164.480   LOTEK      2   -107
2020-10-30   14:22:28     8     1   164.480   LOTEK     29   -107
2020-10-30   14:22:56     8     1   164.480   LOTEK     19   -111
2020-10-30   14:22:57     8     1   164.480   LOTEK     17   -110
2020-10-30   14:23:10     8     1   164.480   LOTEK     44   -108
2020-10-30   14:24:02     8     1   164.480   LOTEK     16   -109
2020-10-30   14:24:05     8     1   164.480   LOTEK    130   -109
2020-10-30   14:24:13     8     1   164.480   LOTEK     62   -108
2020-10-30   14:24:14     8     1   164.480   LOTEK     44   -107
2020-10-30   14:24:19     8     1   164.480   LOTEK     15   -109
2020-10-30   14:24:22     8     1   164.480   LOTEK     74   -108
2020-10-30   14:24:31     8     1   164.480   LOTEK      2   -109
2020-10-30   14:24:33     8     1   164.480   LOTEK     46   -109
2020-10-30   14:24:39     8     1   164.480   LOTEK     48   -107
2020-10-30   14:24:41     8     1   164.480   LOTEK     87   -111
2020-10-30   14:25:03     8     1   164.480   LOTEK    145   -107
2020-10-30   14:25:03     8     1   164.480   LOTEK      1   -112
2020-10-30   14:25:05     8     1   164.480   LOTEK     77   -108
2020-10-30   14:25:06     8     1   164.480   LOTEK     62   -109
2020-10-30   14:25:07     8     1   164.480   LOTEK     18   -108
2020-10-30   14:25:32     8     1   164.480   LOTEK     91   -109
2020-10-30   14:25:45     8     1   164.480   LOTEK    118   -112
2020-10-30   14:25:48     8     1   164.480   LOTEK     73   -109
2020-10-30   14:26:00     8     1   164.380   LOTEK     31   -113
2020-10-30   14:26:08     8     1   164.480   LOTEK     18   -109
2020-10-30   14:26:12     8     1   164.480   LOTEK     89   -107
2020-10-30   14:26:14     8     1   164.480   LOTEK     86   -109
2020-10-30   14:26:17     8     1   164.480   LOTEK     29   -110
2020-10-30   14:26:18     8     1   164.480   LOTEK     73   -108
2020-10-30   14:26:21     8     1   164.480   LOTEK     46   -110
2020-10-30   14:26:28     8     1   164.480   LOTEK     18   -108
2020-10-30   14:26:29     8     1   164.480   LOTEK     46   -111
2020-10-30   14:26:49     8     1   164.480   LOTEK     30   -113
2020-10-30   14:26:50     8     1   164.480   LOTEK     50   -107
2020-10-30   14:26:55     8     1   164.480   LOTEK     18   -109
2020-10-30   14:27:12     8     1   164.480   LOTEK     25    -72
2020-10-30   14:27:13     8     1   164.480   LOTEK     53   -111
2020-10-30   14:27:17     8     1   164.380   LOTEK     86   -113
2020-10-30   14:27:19     8     1   164.480   LOTEK      2   -107
2020-10-30   14:27:24     8     1   164.480   LOTEK    103   -112
2020-10-30   14:27:25     8     1   164.480   LOTEK     33   -109
2020-10-30   14:27:25     8     1   164.480   LOTEK     33   -111
2020-10-30   14:27:30     8     1   164.480   LOTEK     32   -109
2020-10-30   14:27:31     8     1   164.480   LOTEK     29   -111
2020-10-30   14:27:39     8     1   164.480   LOTEK     61   -110
2020-10-30   14:27:42     8     1   164.480   LOTEK     33   -112
2020-10-30   14:27:47     8     1   164.480   LOTEK     18   -108
2020-10-30   14:27:48     8     1   164.480   LOTEK     15   -111
2020-10-30   14:28:02     8     1   164.380   LOTEK     22   -113
2020-10-30   14:28:05     8     1   164.480   LOTEK     76   -106
2020-10-30   14:28:10     8     1   164.480   LOTEK      4   -109
2020-10-30   14:28:12     8     1   164.480   LOTEK     31   -112
2020-10-30   14:28:13     8     1   164.480   LOTEK      1   -111
2020-10-30   14:28:15     8     1   164.480   LOTEK     29   -109
2020-10-30   14:28:22     8     1   164.480   LOTEK      2   -111
2020-10-30   14:28:25     8     1   164.480   LOTEK     22   -112
2020-10-30   14:29:00     8     1   164.480   LOTEK     75   -107
2020-10-30   14:29:08     8     1   164.380   LOTEK     62   -113
2020-10-30   14:29:14     8     1   164.480   LOTEK     78   -111
2020-10-30   14:29:25     8     1   164.480   LOTEK     33   -113
2020-10-30   14:29:27     8     1   164.480   LOTEK    102   -109
2020-10-30   14:29:28     8     1   164.480   LOTEK     29   -107
2020-10-30   14:29:31     8     1   164.480   LOTEK    157   -108
2020-10-30   14:29:35     8     1   164.480   LOTEK     80   -105
2020-10-30   14:29:38     8     1   164.480   LOTEK     79   -111
2020-10-30   14:29:54     8     1   164.480   LOTEK     58   -111
2020-10-30   14:30:02     8     1   164.480   LOTEK     63   -109
2020-10-30   14:30:05     8     1   164.480   LOTEK    185   -112
2020-10-30   14:30:08     8     1   164.480   LOTEK     34   -108
2020-10-30   14:30:09     8     1   164.480   LOTEK      1   -111
2020-10-30   14:30:29     8     1   164.480   LOTEK      2   -109
2020-10-30   14:30:31     8     1   164.480   LOTEK      6   -108
2020-10-30   14:30:35     8     1   164.480   LOTEK    101   -107
2020-10-30   14:30:43     8     1   164.480   LOTEK      4   -108
2020-10-30   14:30:45     8     1   164.380   LOTEK     62   -113
2020-10-30   14:31:00     8     1   164.480   LOTEK     72   -109
2020-10-30   14:31:04     8     1   164.380   LOTEK    104   -113
2020-10-30   14:31:17     8     1   164.480   LOTEK     43   -109
2020-10-30   14:31:18     8     1   164.380   LOTEK      1   -113
2020-10-30   14:31:42     8     1   164.480   LOTEK    116   -110
2020-10-30   14:31:58     8     1   164.480   LOTEK    101   -112
2020-10-30   14:32:09     8     1   164.480   LOTEK    130   -111
2020-10-30   14:32:12     8     1   164.480   LOTEK     25    -72
2020-10-30   14:32:17     8     1   164.480   LOTEK     89   -109
2020-10-30   14:32:26     8     1   164.480   LOTEK    159   -109
2020-10-30   14:32:47     8     1   164.480   LOTEK     59   -108
2020-10-30   14:32:58     8     1   164.480   LOTEK     30   -110
2020-10-30   14:33:08     8     1   164.480   LOTEK     63   -109
2020-10-30   14:33:13     8     1   164.380   LOTEK     15   -113
2020-10-30   14:33:25     8     1   164.480   LOTEK     73   -109
2020-10-30   14:33:37     8     1   164.380   LOTEK      6   -113
2020-10-30   14:33:42     8     1   164.480   LOTEK     29   -111
2020-10-30   14:33:42     8     1   164.480   LOTEK     15   -110
2020-10-30   14:33:57     8     1   164.380   LOTEK     59   -112
2020-10-30   14:34:01     8     1   164.480   LOTEK      2   -107
2020-10-30   14:34:05     8     1   164.480   LOTEK     10   -107
2020-10-30   14:34:25     8     1   164.480   LOTEK     58   -110
2020-10-30   14:34:29     8     1   164.480   LOTEK     10   -109
2020-10-30   14:34:37     8     1   164.480   LOTEK      4   -108
2020-10-30   14:34:45     8     1   164.480   LOTEK      5   -109
2020-10-30   14:34:47     8     1   164.480   LOTEK    114   -109
2020-10-30   14:34:48     8     1   164.480   LOTEK      3   -107
2020-10-30   14:35:31     8     1   164.480   LOTEK     62   -107
2020-10-30   14:35:34     8     1   164.380   LOTEK     46   -113
2020-10-30   14:35:51     8     1   164.380   LOTEK    109   -113
2020-10-30   14:36:04     8     1   164.380   LOTEK      3   -113
2020-10-30   14:36:05     8     1   164.480   LOTEK     86   -109
2020-10-30   14:36:18     8     1   164.480   LOTEK      2   -106
2020-10-30   14:36:28     8     1   164.480   LOTEK     15   -108
2020-10-30   14:36:39     8     1   164.480   LOTEK     72   -110
2020-10-30   14:36:44     8     1   164.380   LOTEK     44   -113
2020-10-30   14:36:54     8     1   164.480   LOTEK     62   -108
2020-10-30   14:36:56     8     1   164.480   LOTEK    178   -109
2020-10-30   14:37:01     8     1   164.480   LOTEK      1   -109
2020-10-30   14:37:06     8     1   164.480   LOTEK     18   -111
2020-10-30   14:37:12     8     1   164.480   LOTEK     25    -72
2020-10-30   14:37:15     8     1   164.380   LOTEK     15   -113
2020-10-30   14:37:20     8     1   164.480   LOTEK    116   -107
2020-10-30   14:37:25     8     1   164.480   LOTEK     18   -108
2020-10-30   14:37:33     8     1   164.480   LOTEK     11   -112
2020-10-30   14:37:46     8     1   164.480   LOTEK     29   -108
2020-10-30   14:37:46     8     1   164.480   LOTEK     18   -108
2020-10-30   14:37:48     8     1   164.480   LOTEK     15   -111
2020-10-30   14:38:09     8     1   164.380   LOTEK     61   -113
2020-10-30   14:38:17     8     1   164.380   LOTEK      2   -113
2020-10-30   14:38:23     8     1   164.380   LOTEK      6   -113
2020-10-30   14:38:25     8     1   164.480   LOTEK    185   -110
2020-10-30   14:38:31     8     1   164.380   LOTEK      2   -113
2020-10-30   14:38:45     8     1   164.380   LOTEK      1   -113
2020-10-30   14:38:47     8     1   164.480   LOTEK     23   -112
2020-10-30   14:38:49     8     1   164.480   LOTEK     16   -110
2020-10-30   14:38:50     8     1   164.380   LOTEK     46   -113
2020-10-30   14:39:00     8     1   164.480   LOTEK      2   -112
2020-10-30   14:39:01     8     1   164.480   LOTEK      2   -113
2020-10-30   14:39:10     8     1   164.480   LOTEK     92   -107
2020-10-30   14:39:16     8     1   164.480   LOTEK      6   -113
2020-10-30   14:39:17     8     1   164.480   LOTEK      1   -109
2020-10-30   14:39:17     8     1   164.480   LOTEK     15   -109
2020-10-30   14:39:20     8     1   164.480   LOTEK     48   -107
2020-10-30   14:39:21     8     1   164.380   LOTEK     47   -113
2020-10-30   14:39:22     8     1   164.480   LOTEK    100   -108
2020-10-30   14:39:37     8     1   164.380   LOTEK      3   -112
2020-10-30   14:40:01     8     1   164.480   LOTEK      3   -107
2020-10-30   14:40:06     8     1   164.480   LOTEK     58   -110
2020-10-30   14:40:17     8     1   164.380   LOTEK    117   -113
2020-10-30   14:40:27     8     1   164.480   LOTEK     63   -108
2020-10-30   14:40:28     8     1   164.480   LOTEK     18   -106
2020-10-30   14:40:34     8     1   164.480   LOTEK    117   -109
2020-10-30   14:40:34     8     1   164.480   LOTEK     46   -111
2020-10-30   14:40:35     8     1   164.480   LOTEK      4   -108
2020-10-30   14:40:40     8     1   164.480   LOTEK     33   -111
2020-10-30   14:40:47     8     1   164.480   LOTEK      2   -109
2020-10-30   14:40:49     8     1   164.480   LOTEK    140   -108
2020-10-30   14:41:06     8     1   164.480   LOTEK      2   -110
2020-10-30   14:41:07     8     1   164.480   LOTEK     80   -109
2020-10-30   14:41:08     8     1   164.480   LOTEK     30   -108
2020-10-30   14:41:14     8     1   164.380   LOTEK     26   -112
2020-10-30   14:41:18     8     1   164.380   LOTEK     90   -113
2020-10-30   14:41:19     8     1   164.380   LOTEK      1   -112
2020-10-30   14:41:27     8     1   164.480   LOTEK     62   -109
2020-10-30   14:41:45     8     1   164.380   LOTEK    114   -111
2020-10-30   14:41:53     8     1   164.480   LOTEK     62   -111
2020-10-30   14:41:59     8     1   164.480   LOTEK     24   -109
2020-10-30   14:42:00     8     1   164.480   LOTEK     44   -110
2020-10-30   14:42:12     8     1   164.480   LOTEK     25    -72
2020-10-30   14:42:14     8     1   164.380   LOTEK      1   -112
2020-10-30   14:42:14     8     1   164.480   LOTEK    114   -110
2020-10-30   14:42:16     8     1   164.380   LOTEK     30   -112
2020-10-30   14:42:18     8     1   164.480   LOTEK     24   -105
2020-10-30   14:42:23     8     1   164.480   LOTEK    107   -107
2020-10-30   14:42:24     8     1   164.380   LOTEK     15   -113
2020-10-30   14:42:37     8     1   164.480   LOTEK     58   -108
2020-10-30   14:42:53     8     1   164.480   LOTEK    117   -107
2020-10-30   14:42:57     8     1   164.380   LOTEK     68   -113
2020-10-30   14:43:01     8     1   164.480   LOTEK     18   -107
2020-10-30   14:43:05     8     1   164.380   LOTEK      2   -113
2020-10-30   14:43:06     8     1   164.480   LOTEK     18   -109
2020-10-30   14:43:10     8     1   164.480   LOTEK     61   -108
2020-10-30   14:43:17     8     1   164.380   LOTEK    120   -113
2020-10-30   14:43:18     8     1   164.480   LOTEK      8   -109
2020-10-30   14:43:19     8     1   164.480   LOTEK     44   -108
2020-10-30   14:43:21     8     1   164.480   LOTEK     18   -110
2020-10-30   14:43:23     8     1   164.480   LOTEK     29   -109
2020-10-30   14:43:24     8     1   164.480   LOTEK     44   -109
2020-10-30   14:43:26     8     1   164.380   LOTEK     15   -112
2020-10-30   14:43:30     8     1   164.380   LOTEK     92   -113
2020-10-30   14:43:31     8     1   164.480   LOTEK      2   -107
2020-10-30   14:43:41     8     1   164.480   LOTEK     72   -106
2020-10-30   14:43:52     8     1   164.380   LOTEK      2   -113
2020-10-30   14:44:06     8     1   164.480   LOTEK     45   -107
2020-10-30   14:44:06     8     1   164.380   LOTEK     73   -111
2020-10-30   14:44:14     8     1   164.480   LOTEK     29   -107
2020-10-30   14:44:14     8     1   164.380   LOTEK      1   -113
2020-10-30   14:44:18     8     1   164.380   LOTEK     22   -112
2020-10-30   14:44:21     8     1   164.480   LOTEK      1   -110
2020-10-30   14:44:28     8     1   164.480   LOTEK     15   -109
2020-10-30   14:44:30     8     1   164.480   LOTEK     22   -107
2020-10-30   14:44:33     8     1   164.480   LOTEK     73   -111
2020-10-30   14:44:36     8     1   164.380   LOTEK      3   -112
2020-10-30   14:44:59     8     1   164.480   LOTEK     72   -110
2020-10-30   14:45:04     8     1   164.380   LOTEK      2   -111
2020-10-30   14:45:16     8     1   164.380   LOTEK    104   -113
2020-10-30   14:45:24     8     1   164.480   LOTEK      2   -111
2020-10-30   14:45:25     8     1   164.480   LOTEK     62   -107
2020-10-30   14:45:39     8     1   164.480   LOTEK     15   -108
2020-10-30   14:45:58     8     1   164.480   LOTEK     58   -107
2020-10-30   14:46:00     8     1   164.480   LOTEK     80   -108
2020-10-30   14:46:03     8     1   164.480   LOTEK    116   -110
2020-10-30   14:46:06     8     1   164.480   LOTEK     15   -109
2020-10-30   14:46:16     8     1   164.380   LOTEK     32   -112
2020-10-30   14:46:17     8     1   164.480   LOTEK     75   -112
2020-10-30   14:46:18     8     1   164.480   LOTEK      1   -110
2020-10-30   14:46:29     8     1   164.480   LOTEK      8   -110
2020-10-30   14:46:38     8     1   164.480   LOTEK      8   -111
2020-10-30   14:46:53     8     1   164.480   LOTEK    188   -110
2020-10-30   14:46:54     8     1   164.480   LOTEK      2   -112
2020-10-30   14:47:02     8     1   164.380   LOTEK     46   -112
2020-10-30   14:47:03     8     1   164.380   LOTEK      8   -113
2020-10-30   14:47:06     8     1   164.480   LOTEK     73   -113
2020-10-30   14:47:09     8     1   164.380   LOTEK     44   -110
2020-10-30   14:47:12     8     1   164.480   LOTEK     25    -72
2020-10-30   14:47:13     8     1   164.480   LOTEK     18   -109
2020-10-30   14:47:15     8     1   164.380   LOTEK     93   -111
2020-10-30   14:47:16     8     1   164.380   LOTEK     44   -113
2020-10-30   14:47:19     8     1   164.480   LOTEK      1   -110
2020-10-30   14:47:22     8     1   164.480   LOTEK     90   -110
2020-10-30   14:47:23     8     1   164.380   LOTEK      8   -112
2020-10-30   14:47:28     8     1   164.380   LOTEK     46   -113
2020-10-30   14:47:33     8     1   164.480   LOTEK     18   -109
2020-10-30   14:47:43     8     1   164.480   LOTEK      8   -109
2020-10-30   14:47:54     8     1   164.480   LOTEK     45   -111
2020-10-30   14:47:54     8     1   164.380   LOTEK     46   -113
2020-10-30   14:47:55     8     1   164.480   LOTEK     18   -110
2020-10-30   14:48:02     8     1   164.480   LOTEK     73   -109
2020-10-30   14:48:03     8     1   164.480   LOTEK      4   -113
2020-10-30   14:48:07     8     1   164.380   LOTEK      2   -113
2020-10-30   14:48:12     8     1   164.480   LOTEK     10   -110
2020-10-30   14:48:22     8     1   164.380   LOTEK     29   -113
2020-10-30   14:48:24     8     1   164.480   LOTEK     15   -110
2020-10-30   14:48:41     8     1   164.480   LOTEK     89   -108
2020-10-30   14:48:42     8     1   164.380   LOTEK     44   -110
2020-10-30   14:48:45     8     1   164.480   LOTEK     45   -109
2020-10-30   14:48:47     8     1   164.480   LOTEK     24   -108
2020-10-30   14:48:48     8     1   164.380   LOTEK     31   -112
2020-10-30   14:48:52     8     1   164.380   LOTEK     47   -112
2020-10-30   14:48:54     8     1   164.480   LOTEK      1   -109
2020-10-30   14:48:58     8     1   164.380   LOTEK     34   -113
2020-10-30   14:48:59     8     1   164.380   LOTEK      4   -111
2020-10-30   14:49:09     8     1   164.480   LOTEK     18   -109
2020-10-30   14:49:11     8     1   164.480   LOTEK     15   -110
2020-10-30   14:49:14     8     1   164.380   LOTEK     15   -113
2020-10-30   14:49:18     8     1   164.480   LOTEK     75   -109
2020-10-30   14:49:24     8     1   164.380   LOTEK    157   -112
2020-10-30   14:49:25     8     1   164.380   LOTEK     44   -112
2020-10-30   14:49:26     8     1   164.480   LOTEK     44   -110
2020-10-30   14:49:29     8     1   164.380   LOTEK     89   -112
2020-10-30   14:49:33     8     1   164.380   LOTEK     33   -112
2020-10-30   14:49:35     8     1   164.380   LOTEK      2   -113
2020-10-30   14:49:43     8     1   164.480   LOTEK      5   -113
2020-10-30   14:49:48     8     1   164.380   LOTEK     22   -112
2020-10-30   14:49:50     8     1   164.380   LOTEK      6   -110
2020-10-30   14:49:59     8     1   164.380   LOTEK     46   -112
2020-10-30   14:50:01     8     1   164.480   LOTEK     58   -107
2020-10-30   14:50:18     8     1   164.380   LOTEK     35   -113
2020-10-30   14:50:18     8     1   164.480   LOTEK    115   -110
2020-10-30   14:50:20     8     1   164.480   LOTEK     47   -111
2020-10-30   14:50:22     8     1   164.480   LOTEK    148   -108
2020-10-30   14:50:23     8     1   164.380   LOTEK     58   -113
2020-10-30   14:50:25     8     1   164.480   LOTEK     72   -113
2020-10-30   14:50:25     8     1   164.480   LOTEK     30   -108
2020-10-30   14:50:32     8     1   164.380   LOTEK      2   -113
2020-10-30   14:50:37     8     1   164.380   LOTEK     15   -113
2020-10-30   14:50:40     8     1   164.480   LOTEK     46   -111
2020-10-30   14:50:42     8     1   164.380   LOTEK     15   -113
2020-10-30   14:50:51     8     1   164.380   LOTEK     15   -112
2020-10-30   14:50:55     8     1   164.480   LOTEK     73   -110
2020-10-30   14:50:58     8     1   164.380   LOTEK      1   -112
2020-10-30   14:51:13     8     1   164.380   LOTEK     62   -112
2020-10-30   14:51:16     8     1   164.380   LOTEK     18   -112
2020-10-30   14:51:18     8     1   164.380   LOTEK     89   -113
2020-10-30   14:51:18     8     1   164.480   LOTEK    121   -112
2020-10-30   14:51:24     8     1   164.380   LOTEK    164   -113
2020-10-30   14:51:38     8     1   164.480   LOTEK     51   -110
2020-10-30   14:51:39     8     1   164.480   LOTEK    148   -110
2020-10-30   14:51:43     8     1   164.480   LOTEK     29   -112
2020-10-30   14:51:46     8     1   164.480   LOTEK     18   -110
2020-10-30   14:51:46     8     1   164.380   LOTEK      6   -111
2020-10-30   14:51:47     8     1   164.380   LOTEK      2   -112
2020-10-30   14:51:48     8     1   164.480   LOTEK    101   -108
2020-10-30   14:51:59     8     1   164.480   LOTEK     29   -109
2020-10-30   14:52:04     8     1   164.380   LOTEK     31   -111
2020-10-30   14:52:11     8     1   164.480   LOTEK      1   -111
2020-10-30   14:52:12     8     1   164.480   LOTEK     25    -72
2020-10-30   14:52:14     8     1   164.480   LOTEK     89   -113
2020-10-30   14:52:19     8     1   164.480   LOTEK     16   -109
2020-10-30   14:52:23     8     1   164.380   LOTEK      1   -113
2020-10-30   14:52:26     8     1   164.480   LOTEK     18   -110
2020-10-30   14:52:26     8     1   164.480   LOTEK     17   -109
2020-10-30   14:52:27     8     1   164.480   LOTEK     15   -109
2020-10-30   14:52:27     8     1   164.480   LOTEK     15   -108
2020-10-30   14:52:33     8     1   164.480   LOTEK     15   -109
2020-10-30   14:52:37     8     1   164.480   LOTEK     18   -111
2020-10-30   14:52:43     8     1   164.480   LOTEK     90   -112
2020-10-30   14:52:50     8     1   164.480   LOTEK     31   -111
2020-10-30   14:52:57     8     1   164.480   LOTEK     44   -106
2020-10-30   14:52:57     8     1   164.380   LOTEK      5   -111
2020-10-30   14:52:59     8     1   164.380   LOTEK     58   -112
2020-10-30   14:53:02     8     1   164.480   LOTEK     34   -109
2020-10-30   14:53:09     8     1   164.380   LOTEK     58   -110
2020-10-30   14:53:10     8     1   164.480   LOTEK     51   -108
2020-10-30   14:53:13     8     1   164.480   LOTEK     44   -113
2020-10-30   14:53:22     8     1   164.480   LOTEK     46   -107
2020-10-30   14:53:24     8     1   164.480   LOTEK     29   -113
2020-10-30   14:53:25     8     1   164.480   LOTEK     62   -110
2020-10-30   14:53:25     8     1   164.480   LOTEK      2   -107
2020-10-30   14:53:28     8     1   164.480   LOTEK      2   -107
2020-10-30   14:53:32     8     1   164.480   LOTEK     34   -109
2020-10-30   14:53:34     8     1   164.480   LOTEK     18   -113
2020-10-30   14:53:39     8     1   164.480   LOTEK    115   -109
2020-10-30   14:53:44     8     1   164.380   LOTEK     64   -112
2020-10-30   14:53:49     8     1   164.480   LOTEK     22   -112
2020-10-30   14:53:50     8     1   164.480   LOTEK      9   -107
2020-10-30   14:53:52     8     1   164.380   LOTEK     18   -113
2020-10-30   14:53:53     8     1   164.480   LOTEK     16   -108
2020-10-30   14:53:57     8     1   164.380   LOTEK     44   -112
2020-10-30   14:54:02     8     1   164.480   LOTEK     31   -109
2020-10-30   14:54:18     8     1   164.380   LOTEK     44   -111
2020-10-30   14:54:21     8     1   164.480   LOTEK     15   -109
2020-10-30   14:54:26     8     1   164.480   LOTEK      2   -108
2020-10-30   14:54:35     8     1   164.480   LOTEK     59   -108
2020-10-30   14:54:36     8     1   164.380   LOTEK     58   -109
2020-10-30   14:54:38     8     1   164.480   LOTEK     34   -111
2020-10-30   14:54:48     8     1   164.480   LOTEK     18   -112
2020-10-30   14:54:49     8     1   164.480   LOTEK     33   -112
2020-10-30   14:54:53     8     1   164.480   LOTEK      2   -109
2020-10-30   14:54:58     8     1   164.380   LOTEK      2   -111
2020-10-30   14:55:09     8     1   164.480   LOTEK     31   -112
2020-10-30   14:55:09     8     1   164.480   LOTEK     10   -108
2020-10-30   14:55:19     8     1   164.480   LOTEK     18   -110
2020-10-30   14:55:23     8     1   164.480   LOTEK     84   -110
2020-10-30   14:55:26     8     1   164.480   LOTEK     94   -109
2020-10-30   14:55:33     8     1   164.380   LOTEK     24   -113
2020-10-30   14:55:39     8     1   164.380   LOTEK    100   -111
2020-10-30   14:55:43     8     1   164.380   LOTEK    120   -112
2020-10-30   14:55:52     8     1   164.380   LOTEK    161   -112
2020-10-30   14:55:52     8     1   164.480   LOTEK     86   -109
2020-10-30   14:55:53     8     1   164.480   LOTEK     19   -108
2020-10-30   14:55:53     8     1   164.380   LOTEK     78   -113
2020-10-30   14:56:01     8     1   164.480   LOTEK     59   -111
2020-10-30   14:56:05     8     1   164.380   LOTEK     44   -112
2020-10-30   14:56:12     8     1   164.480   LOTEK     53   -108
2020-10-30   14:56:26     8     1   164.480   LOTEK     35   -109
2020-10-30   14:56:39     8     1   164.480   LOTEK     18   -110
2020-10-30   14:56:42     8     1   164.480   LOTEK     18   -112
2020-10-30   14:56:47     8     1   164.480   LOTEK     47   -111
2020-10-30   14:56:58     8     1   164.380   LOTEK      2   -113
2020-10-30   14:57:00     8     1   164.480   LOTEK     34   -109
2020-10-30   14:57:11     8     1   164.380   LOTEK     46   -111
2020-10-30   14:57:12     8     1   164.480   LOTEK     25    -72
2020-10-30   14:57:22     8     1   164.480   LOTEK     15   -110
2020-10-30   14:57:22     8     1   164.480   LOTEK     15   -109
2020-10-30   14:57:29     8     1   164.480   LOTEK      4   -111
2020-10-30   14:57:34     8     1   164.480   LOTEK     74   -110
2020-10-30   14:57:36     8     1   164.480   LOTEK     43   -109
2020-10-30   14:57:39     8     1   164.480   LOTEK     93   -112
2020-10-30   14:57:41     8     1   164.380   LOTEK     46   -113
2020-10-30   14:57:45     8     1   164.380   LOTEK      2   -112
2020-10-30   14:58:05     8     1   164.380   LOTEK     59   -112
2020-10-30   14:58:10     8     1   164.380   LOTEK     58   -113
2020-10-30   14:58:19     8     1   164.480   LOTEK    121   -112
2020-10-30   14:58:21     8     1   164.480   LOTEK     31   -113
2020-10-30   14:58:22     8     1   164.480   LOTEK     16   -110
2020-10-30   14:58:35     8     1   164.480   LOTEK     77   -112
2020-10-30   14:58:43     8     1   164.480   LOTEK      4   -110
2020-10-30   14:58:44     8     1   164.380   LOTEK     34   -112
2020-10-30   14:58:49     8     1   164.480   LOTEK     75   -113
2020-10-30   14:58:51     8     1   164.480   LOTEK    120   -109
2020-10-30   14:58:52     8     1   164.480   LOTEK     74   -110
2020-10-30   14:58:53     8     1   164.380   LOTEK      2   -113
2020-10-30   14:58:56     8     1   164.380   LOTEK     53   -109
2020-10-30   14:58:56     8     1   164.380   LOTEK     19   -113
2020-10-30   14:59:02     8     1   164.480   LOTEK      1   -111
2020-10-30   14:59:09     8     1   164.380   LOTEK     18   -111
2020-10-30   14:59:22     8     1   164.380   LOTEK      1   -111
2020-10-30   14:59:25     8     1   164.480   LOTEK     59   -109
2020-10-30   14:59:45     8     1   164.380   LOTEK     82   -112
2020-10-30   14:59:47     8     1   164.380   LOTEK     15   -112
2020-10-30   14:59:58     8     1   164.380   LOTEK     64   -111
2020-10-30   15:00:06     8     1   164.480   LOTEK     46   -110
2020-10-30   15:00:08     8     1   164.380   LOTEK     46   -113
2020-10-30   15:00:10     8     1   164.380   LOTEK      2   -109
2020-10-30   15:00:14     8     1   164.380   LOTEK      2   -110
2020-10-30   15:00:14     8     1   164.380   LOTEK     44   -113
2020-10-30   15:00:17     8     1   164.480   LOTEK     44   -110
2020-10-30   15:00:21     8     1   164.380   LOTEK      2   -111
2020-10-30   15:00:26     8     1   164.480   LOTEK      2   -110
2020-10-30   15:00:30     8     1   164.380   LOTEK     51   -110
2020-10-30   15:00:30     8     1   164.380   LOTEK     89   -113
2020-10-30   15:00:31     8     1   164.380   LOTEK     31   -113
2020-10-30   15:00:39     8     1   164.380   LOTEK     46   -113
2020-10-30   15:00:42     8     1   164.380   LOTEK      1   -113
2020-10-30   15:00:47     8     1   164.480   LOTEK      1   -109
2020-10-30   15:00:48     8     1   164.480   LOTEK      2   -113
2020-10-30   15:00:49     8     1   164.480   LOTEK      1   -110
2020-10-30   15:00:53     8     1   164.380   LOTEK     35   -111
2020-10-30   15:00:57     8     1   164.480   LOTEK     46   -111
2020-10-30   15:00:59     8     1   164.480   LOTEK     15   -109
2020-10-30   15:01:00     8     1   164.480   LOTEK      3   -113
2020-10-30   15:01:05     8     1   164.480   LOTEK     18   -111
2020-10-30   15:01:08     8     1   164.380   LOTEK     46   -111
2020-10-30   15:01:21     8     1   164.480   LOTEK     61   -111
2020-10-30   15:01:31     8     1   164.380   LOTEK      1   -113
2020-10-30   15:01:44     8     1   164.380   LOTEK     72   -112
2020-10-30   15:01:46     8     1   164.480   LOTEK     52   -108
2020-10-30   15:01:47     8     1   164.380   LOTEK     44   -113
2020-10-30   15:01:52     8     1   164.480   LOTEK      1   -112
2020-10-30   15:01:53     8     1   164.380   LOTEK     33   -113
2020-10-30   15:01:59     8     1   164.380   LOTEK      2   -111
2020-10-30   15:02:00     8     1   164.480   LOTEK     16   -109
2020-10-30   15:02:02     8     1   164.380   LOTEK      3   -110
2020-10-30   15:02:02     8     1   164.380   LOTEK      1   -112
2020-10-30   15:02:08     8     1   164.480   LOTEK     73   -110
2020-10-30   15:02:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:02:20     8     1   164.380   LOTEK     33   -111
2020-10-30   15:02:23     8     1   164.380   LOTEK     67   -111
2020-10-30   15:02:28     8     1   164.480   LOTEK     15   -113
2020-10-30   15:02:32     8     1   164.380   LOTEK     34   -110
2020-10-30   15:02:36     8     1   164.380   LOTEK     22   -111
2020-10-30   15:02:36     8     1   164.480   LOTEK     53   -111
2020-10-30   15:02:38     8     1   164.480   LOTEK     46   -111
2020-10-30   15:02:39     8     1   164.380   LOTEK     26   -112
2020-10-30   15:02:41     8     1   164.380   LOTEK     34   -110
2020-10-30   15:02:44     8     1   164.380   LOTEK     51   -112
2020-10-30   15:02:48     8     1   164.380   LOTEK     93   -112
2020-10-30   15:02:57     8     1   164.480   LOTEK     89   -113
2020-10-30   15:03:06     8     1   164.380   LOTEK      2   -111
2020-10-30   15:03:10     8     1   164.380   LOTEK      2   -112
2020-10-30   15:03:33     8     1   164.380   LOTEK    122   -112
2020-10-30   15:03:35     8     1   164.380   LOTEK      2   -110
2020-10-30   15:03:39     8     1   164.380   LOTEK      2   -110
2020-10-30   15:03:41     8     1   164.480   LOTEK     44   -111
2020-10-30   15:03:48     8     1   164.480   LOTEK     16   -113
2020-10-30   15:03:55     8     1   164.380   LOTEK      2   -110
2020-10-30   15:03:56     8     1   164.380   LOTEK    160   -112
2020-10-30   15:04:00     8     1   164.480   LOTEK     19   -111
2020-10-30   15:04:02     8     1   164.380   LOTEK     18   -110
2020-10-30   15:04:04     8     1   164.480   LOTEK     73   -109
2020-10-30   15:04:05     8     1   164.480   LOTEK     63   -110
2020-10-30   15:04:26     8     1   164.480   LOTEK     31   -109
2020-10-30   15:04:36     8     1   164.480   LOTEK      4   -110
2020-10-30   15:04:38     8     1   164.480   LOTEK     92   -113
2020-10-30   15:04:39     8     1   164.480   LOTEK     44   -113
2020-10-30   15:04:43     8     1   164.480   LOTEK      2   -111
2020-10-30   15:04:44     8     1   164.480   LOTEK     35   -110
2020-10-30   15:04:47     8     1   164.380   LOTEK      5   -112
2020-10-30   15:04:50     8     1   164.480   LOTEK     29   -109
2020-10-30   15:05:00     8     1   164.380   LOTEK      2   -109
2020-10-30   15:05:17     8     1   164.380   LOTEK     62   -112
2020-10-30   15:05:18     8     1   164.480   LOTEK      1   -111
2020-10-30   15:05:18     8     1   164.480   LOTEK     62   -112
2020-10-30   15:05:33     8     1   164.480   LOTEK    130   -112
2020-10-30   15:05:34     8     1   164.380   LOTEK     33   -113
2020-10-30   15:05:41     8     1   164.480   LOTEK     15   -109
2020-10-30   15:05:46     8     1   164.380   LOTEK      1   -112
2020-10-30   15:05:47     8     1   164.380   LOTEK      2   -111
2020-10-30   15:05:48     8     1   164.480   LOTEK      1   -108
2020-10-30   15:05:49     8     1   164.480   LOTEK     64   -109
2020-10-30   15:05:55     8     1   164.380   LOTEK     19   -112
2020-10-30   15:05:59     8     1   164.480   LOTEK     29   -111
2020-10-30   15:06:03     8     1   164.380   LOTEK      7   -112
2020-10-30   15:06:04     8     1   164.480   LOTEK     18   -111
2020-10-30   15:06:05     8     1   164.480   LOTEK      2   -112
2020-10-30   15:06:06     8     1   164.380   LOTEK     34   -113
2020-10-30   15:06:11     8     1   164.380   LOTEK     15   -111
2020-10-30   15:06:21     8     1   164.480   LOTEK     58   -109
2020-10-30   15:06:22     8     1   164.480   LOTEK     20   -112
2020-10-30   15:06:35     8     1   164.480   LOTEK     15   -111
2020-10-30   15:06:36     8     1   164.480   LOTEK      1   -111
2020-10-30   15:06:49     8     1   164.480   LOTEK      6   -112
2020-10-30   15:06:52     8     1   164.380   LOTEK      2   -110
2020-10-30   15:07:00     8     1   164.380   LOTEK    162   -110
2020-10-30   15:07:10     8     1   164.380   LOTEK    110   -111
2020-10-30   15:07:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:07:25     8     1   164.380   LOTEK      2   -110
2020-10-30   15:07:34     8     1   164.380   LOTEK    109   -112
2020-10-30   15:07:35     8     1   164.480   LOTEK      2   -113
2020-10-30   15:07:46     8     1   164.480   LOTEK      1   -112
2020-10-30   15:08:01     8     1   164.480   LOTEK      1   -111
2020-10-30   15:08:02     8     1   164.380   LOTEK      2   -112
2020-10-30   15:08:03     8     1   164.480   LOTEK     47   -111
2020-10-30   15:08:10     8     1   164.480   LOTEK      1   -110
2020-10-30   15:08:16     8     1   164.480   LOTEK      1   -111
2020-10-30   15:08:16     8     1   164.380   LOTEK     11   -109
2020-10-30   15:08:20     8     1   164.380   LOTEK     52   -112
2020-10-30   15:08:20     8     1   164.380   LOTEK      7   -112
2020-10-30   15:08:22     8     1   164.380   LOTEK     31   -110
2020-10-30   15:08:34     8     1   164.480   LOTEK     44   -111
2020-10-30   15:08:37     8     1   164.480   LOTEK     92   -108
2020-10-30   15:08:43     8     1   164.380   LOTEK     62   -110
2020-10-30   15:08:54     8     1   164.380   LOTEK     44   -110
2020-10-30   15:08:55     8     1   164.380   LOTEK     34   -112
2020-10-30   15:08:55     8     1   164.480   LOTEK     18   -109
2020-10-30   15:09:07     8     1   164.380   LOTEK     34   -109
2020-10-30   15:09:17     8     1   164.480   LOTEK     46   -113
2020-10-30   15:09:21     8     1   164.480   LOTEK     62   -108
2020-10-30   15:09:22     8     1   164.480   LOTEK     18   -112
2020-10-30   15:09:22     8     1   164.380   LOTEK      2   -113
2020-10-30   15:09:24     8     1   164.480   LOTEK      8   -108
2020-10-30   15:09:29     8     1   164.480   LOTEK     44   -113
2020-10-30   15:09:31     8     1   164.480   LOTEK     46   -111
2020-10-30   15:09:32     8     1   164.480   LOTEK     31   -111
2020-10-30   15:09:33     8     1   164.480   LOTEK     90   -109
2020-10-30   15:09:34     8     1   164.480   LOTEK     61   -111
2020-10-30   15:09:35     8     1   164.480   LOTEK     29   -112
2020-10-30   15:09:35     8     1   164.380   LOTEK      6   -109
2020-10-30   15:09:52     8     1   164.380   LOTEK      1   -111
2020-10-30   15:09:53     8     1   164.480   LOTEK     10   -110
2020-10-30   15:09:54     8     1   164.380   LOTEK     20   -112
2020-10-30   15:09:55     8     1   164.380   LOTEK     22   -111
2020-10-30   15:10:11     8     1   164.480   LOTEK     24   -113
2020-10-30   15:10:13     8     1   164.480   LOTEK      2   -111
2020-10-30   15:10:15     8     1   164.480   LOTEK     42   -112
2020-10-30   15:10:20     8     1   164.380   LOTEK     46   -110
2020-10-30   15:10:24     8     1   164.380   LOTEK     47   -111
2020-10-30   15:10:26     8     1   164.480   LOTEK    117   -111
2020-10-30   15:10:26     8     1   164.480   LOTEK     19   -113
2020-10-30   15:10:30     8     1   164.380   LOTEK     30   -109
2020-10-30   15:10:32     8     1   164.380   LOTEK     17   -111
2020-10-30   15:10:41     8     1   164.480   LOTEK      2   -111
2020-10-30   15:10:47     8     1   164.480   LOTEK     44   -110
2020-10-30   15:10:53     8     1   164.480   LOTEK     34   -109
2020-10-30   15:10:53     8     1   164.480   LOTEK     33   -112
2020-10-30   15:11:00     8     1   164.480   LOTEK     15   -109
2020-10-30   15:11:03     8     1   164.480   LOTEK    104   -112
2020-10-30   15:11:11     8     1   164.380   LOTEK      2   -112
2020-10-30   15:11:27     8     1   164.480   LOTEK    133   -111
2020-10-30   15:11:28     8     1   164.480   LOTEK     31   -110
2020-10-30   15:11:31     8     1   164.380   LOTEK    157   -113
2020-10-30   15:11:32     8     1   164.380   LOTEK     29   -109
2020-10-30   15:11:37     8     1   164.480   LOTEK    178   -109
2020-10-30   15:11:52     8     1   164.380   LOTEK     15   -113
2020-10-30   15:11:53     8     1   164.380   LOTEK     74   -111
2020-10-30   15:11:55     8     1   164.380   LOTEK     46   -112
2020-10-30   15:12:02     8     1   164.380   LOTEK      1   -110
2020-10-30   15:12:02     8     1   164.480   LOTEK     15   -111
2020-10-30   15:12:11     8     1   164.380   LOTEK     15   -110
2020-10-30   15:12:12     8     1   164.480   LOTEK    101   -111
2020-10-30   15:12:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:12:14     8     1   164.480   LOTEK     19   -111
2020-10-30   15:12:15     8     1   164.380   LOTEK     37   -109
2020-10-30   15:12:17     8     1   164.480   LOTEK     19   -109
2020-10-30   15:12:17     8     1   164.480   LOTEK     29   -113
2020-10-30   15:12:25     8     1   164.380   LOTEK     33   -113
2020-10-30   15:12:35     8     1   164.480   LOTEK     15   -112
2020-10-30   15:12:37     8     1   164.380   LOTEK      4   -113
2020-10-30   15:12:47     8     1   164.480   LOTEK     44   -112
2020-10-30   15:12:49     8     1   164.480   LOTEK      3   -111
2020-10-30   15:13:00     8     1   164.480   LOTEK     80   -113
2020-10-30   15:13:00     8     1   164.380   LOTEK      2   -111
2020-10-30   15:13:01     8     1   164.480   LOTEK     30   -107
2020-10-30   15:13:04     8     1   164.480   LOTEK     94   -112
2020-10-30   15:13:09     8     1   164.480   LOTEK     46   -111
2020-10-30   15:13:09     8     1   164.480   LOTEK     47   -109
2020-10-30   15:13:12     8     1   164.380   LOTEK     46   -110
2020-10-30   15:13:13     8     1   164.480   LOTEK      2   -110
2020-10-30   15:13:15     8     1   164.480   LOTEK     29   -109
2020-10-30   15:13:16     8     1   164.380   LOTEK     17   -112
2020-10-30   15:13:16     8     1   164.480   LOTEK     23   -112
2020-10-30   15:13:21     8     1   164.380   LOTEK     18   -110
2020-10-30   15:13:28     8     1   164.480   LOTEK     15   -113
2020-10-30   15:13:30     8     1   164.380   LOTEK     46   -113
2020-10-30   15:13:40     8     1   164.480   LOTEK     15   -113
2020-10-30   15:13:41     8     1   164.480   LOTEK     58   -111
2020-10-30   15:13:54     8     1   164.380   LOTEK     31   -111
2020-10-30   15:13:55     8     1   164.480   LOTEK     20   -110
2020-10-30   15:13:55     8     1   164.380   LOTEK     61   -110
2020-10-30   15:13:55     8     1   164.380   LOTEK     58   -111
2020-10-30   15:13:59     8     1   164.380   LOTEK    166   -108
2020-10-30   15:14:00     8     1   164.380   LOTEK     17   -109
2020-10-30   15:14:02     8     1   164.480   LOTEK      2   -112
2020-10-30   15:14:09     8     1   164.380   LOTEK     58   -111
2020-10-30   15:14:10     8     1   164.480   LOTEK     58   -111
2020-10-30   15:14:16     8     1   164.380   LOTEK     23   -109
2020-10-30   15:14:20     8     1   164.480   LOTEK     33   -111
2020-10-30   15:14:21     8     1   164.480   LOTEK     44   -110
2020-10-30   15:14:27     8     1   164.480   LOTEK     32   -112
2020-10-30   15:14:33     8     1   164.380   LOTEK    131   -111
2020-10-30   15:14:34     8     1   164.380   LOTEK      2   -110
2020-10-30   15:14:48     8     1   164.380   LOTEK      2   -113
2020-10-30   15:14:52     8     1   164.480   LOTEK      3   -111
2020-10-30   15:15:07     8     1   164.480   LOTEK     73   -110
2020-10-30   15:15:08     8     1   164.480   LOTEK     74   -110
2020-10-30   15:15:10     8     1   164.480   LOTEK     73   -110
2020-10-30   15:15:14     8     1   164.480   LOTEK     73   -113
2020-10-30   15:15:19     8     1   164.480   LOTEK    101   -110
2020-10-30   15:15:19     8     1   164.380   LOTEK     31   -112
2020-10-30   15:15:20     8     1   164.380   LOTEK     33   -111
2020-10-30   15:15:21     8     1   164.480   LOTEK     34   -110
2020-10-30   15:15:31     8     1   164.380   LOTEK     44   -113
2020-10-30   15:15:43     8     1   164.380   LOTEK     55   -111
2020-10-30   15:15:43     8     1   164.480   LOTEK     10   -113
2020-10-30   15:15:46     8     1   164.380   LOTEK     44   -111
2020-10-30   15:15:51     8     1   164.480   LOTEK    116   -111
2020-10-30   15:15:54     8     1   164.480   LOTEK    114   -110
2020-10-30   15:15:56     8     1   164.480   LOTEK    204   -112
2020-10-30   15:15:58     8     1   164.380   LOTEK     45   -109
2020-10-30   15:16:06     8     1   164.480   LOTEK      8   -111
2020-10-30   15:16:13     8     1   164.480   LOTEK     58   -112
2020-10-30   15:16:17     8     1   164.480   LOTEK     36   -111
2020-10-30   15:16:18     8     1   164.380   LOTEK     15   -108
2020-10-30   15:16:19     8     1   164.480   LOTEK     40   -111
2020-10-30   15:16:26     8     1   164.380   LOTEK      2   -111
2020-10-30   15:16:29     8     1   164.380   LOTEK     44   -113
2020-10-30   15:16:44     8     1   164.480   LOTEK     35   -112
2020-10-30   15:16:46     8     1   164.380   LOTEK      2   -111
2020-10-30   15:16:55     8     1   164.480   LOTEK     53   -112
2020-10-30   15:16:59     8     1   164.480   LOTEK      1   -112
2020-10-30   15:17:06     8     1   164.480   LOTEK     33   -111
2020-10-30   15:17:06     8     1   164.480   LOTEK     46   -109
2020-10-30   15:17:10     8     1   164.480   LOTEK     10   -110
2020-10-30   15:17:12     8     1   164.480   LOTEK     24   -109
2020-10-30   15:17:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:17:17     8     1   164.480   LOTEK     75   -109
2020-10-30   15:17:21     8     1   164.380   LOTEK      4   -111
2020-10-30   15:17:30     8     1   164.380   LOTEK     58   -110
2020-10-30   15:17:34     8     1   164.480   LOTEK    117   -113
2020-10-30   15:17:37     8     1   164.480   LOTEK     34   -113
2020-10-30   15:17:41     8     1   164.380   LOTEK     29   -110
2020-10-30   15:17:42     8     1   164.380   LOTEK     15   -112
2020-10-30   15:17:42     8     1   164.480   LOTEK     35   -110
2020-10-30   15:17:43     8     1   164.480   LOTEK     17   -113
2020-10-30   15:17:46     8     1   164.380   LOTEK     31   -112
2020-10-30   15:17:46     8     1   164.480   LOTEK     58   -112
2020-10-30   15:17:53     8     1   164.480   LOTEK     88   -113
2020-10-30   15:17:55     8     1   164.380   LOTEK     10   -110
2020-10-30   15:18:13     8     1   164.380   LOTEK      1   -110
2020-10-30   15:18:19     8     1   164.480   LOTEK     46   -111
2020-10-30   15:18:21     8     1   164.480   LOTEK    121   -112
2020-10-30   15:18:30     8     1   164.480   LOTEK     18   -110
2020-10-30   15:18:33     8     1   164.480   LOTEK     92   -112
2020-10-30   15:18:35     8     1   164.380   LOTEK      1   -110
2020-10-30   15:18:41     8     1   164.480   LOTEK    122   -112
2020-10-30   15:18:53     8     1   164.480   LOTEK     29   -112
2020-10-30   15:18:53     8     1   164.380   LOTEK      2   -109
2020-10-30   15:19:08     8     1   164.480   LOTEK     31   -110
2020-10-30   15:19:10     8     1   164.480   LOTEK      1   -112
2020-10-30   15:19:13     8     1   164.480   LOTEK      2   -111
2020-10-30   15:19:16     8     1   164.480   LOTEK    122   -110
2020-10-30   15:19:18     8     1   164.480   LOTEK      2   -112
2020-10-30   15:19:20     8     1   164.380   LOTEK     44   -109
2020-10-30   15:19:24     8     1   164.380   LOTEK     15   -113
2020-10-30   15:19:25     8     1   164.380   LOTEK     18   -110
2020-10-30   15:19:27     8     1   164.480   LOTEK     32   -112
2020-10-30   15:19:27     8     1   164.380   LOTEK     15   -110
2020-10-30   15:19:33     8     1   164.480   LOTEK     29   -110
2020-10-30   15:19:34     8     1   164.380   LOTEK     59   -112
2020-10-30   15:19:43     8     1   164.480   LOTEK      8   -112
2020-10-30   15:19:45     8     1   164.380   LOTEK      1   -109
2020-10-30   15:19:45     8     1   164.480   LOTEK    109   -113
2020-10-30   15:19:53     8     1   164.380   LOTEK      1   -113
2020-10-30   15:19:53     8     1   164.480   LOTEK     29   -111
2020-10-30   15:20:01     8     1   164.380   LOTEK     22   -112
2020-10-30   15:20:02     8     1   164.380   LOTEK     44   -110
2020-10-30   15:20:04     8     1   164.380   LOTEK     31   -111
2020-10-30   15:20:04     8     1   164.480   LOTEK     29   -113
2020-10-30   15:20:07     8     1   164.380   LOTEK      2   -110
2020-10-30   15:20:09     8     1   164.480   LOTEK     17   -110
2020-10-30   15:20:12     8     1   164.480   LOTEK     75   -112
2020-10-30   15:20:15     8     1   164.480   LOTEK     34   -111
2020-10-30   15:20:35     8     1   164.380   LOTEK     44   -109
2020-10-30   15:20:58     8     1   164.380   LOTEK     60   -111
2020-10-30   15:21:05     8     1   164.380   LOTEK     18   -109
2020-10-30   15:21:07     8     1   164.480   LOTEK     95   -112
2020-10-30   15:21:07     8     1   164.380   LOTEK      1   -109
2020-10-30   15:21:13     8     1   164.380   LOTEK     15   -108
2020-10-30   15:21:13     8     1   164.380   LOTEK     45   -109
2020-10-30   15:21:19     8     1   164.480   LOTEK     72   -111
2020-10-30   15:21:22     8     1   164.380   LOTEK     29   -108
2020-10-30   15:21:24     8     1   164.380   LOTEK      2   -112
2020-10-30   15:21:27     8     1   164.380   LOTEK     48   -110
2020-10-30   15:21:28     8     1   164.480   LOTEK      1   -112
2020-10-30   15:21:34     8     1   164.380   LOTEK     76   -109
2020-10-30   15:21:41     8     1   164.480   LOTEK     73   -110
2020-10-30   15:21:58     8     1   164.380   LOTEK     15   -109
2020-10-30   15:21:59     8     1   164.380   LOTEK    102   -112
2020-10-30   15:22:07     8     1   164.480   LOTEK     29   -111
2020-10-30   15:22:08     8     1   164.380   LOTEK     18   -110
2020-10-30   15:22:10     8     1   164.380   LOTEK    101   -109
2020-10-30   15:22:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:22:16     8     1   164.380   LOTEK     63   -112
2020-10-30   15:22:17     8     1   164.380   LOTEK     19   -110
2020-10-30   15:22:22     8     1   164.380   LOTEK      2   -109
2020-10-30   15:22:46     8     1   164.380   LOTEK     15   -108
2020-10-30   15:22:47     8     1   164.380   LOTEK     72   -111
2020-10-30   15:22:56     8     1   164.380   LOTEK     46   -112
2020-10-30   15:23:04     8     1   164.380   LOTEK     18   -113
2020-10-30   15:23:05     8     1   164.380   LOTEK     34   -108
2020-10-30   15:23:20     8     1   164.480   LOTEK     18   -110
2020-10-30   15:23:24     8     1   164.480   LOTEK    137   -111
2020-10-30   15:23:35     8     1   164.380   LOTEK      2   -111
2020-10-30   15:23:40     8     1   164.380   LOTEK      2   -110
2020-10-30   15:23:42     8     1   164.480   LOTEK      6   -109
2020-10-30   15:23:54     8     1   164.480   LOTEK     27   -113
2020-10-30   15:23:58     8     1   164.380   LOTEK    133   -113
2020-10-30   15:24:00     8     1   164.380   LOTEK     86   -111
2020-10-30   15:24:10     8     1   164.480   LOTEK      1   -110
2020-10-30   15:24:13     8     1   164.480   LOTEK     18   -111
2020-10-30   15:24:17     8     1   164.380   LOTEK     18   -111
2020-10-30   15:24:18     8     1   164.380   LOTEK     19   -110
2020-10-30   15:24:22     8     1   164.380   LOTEK      3   -110
2020-10-30   15:24:22     8     1   164.380   LOTEK      3   -108
2020-10-30   15:24:28     8     1   164.480   LOTEK      1   -111
2020-10-30   15:24:30     8     1   164.380   LOTEK     15   -111
2020-10-30   15:24:32     8     1   164.380   LOTEK     46   -111
2020-10-30   15:24:34     8     1   164.480   LOTEK     18   -111
2020-10-30   15:24:35     8     1   164.380   LOTEK     34   -109
2020-10-30   15:24:35     8     1   164.380   LOTEK     31   -109
2020-10-30   15:24:38     8     1   164.480   LOTEK     40   -110
2020-10-30   15:24:39     8     1   164.480   LOTEK     86   -113
2020-10-30   15:24:43     8     1   164.380   LOTEK      6   -108
2020-10-30   15:24:50     8     1   164.480   LOTEK     51   -111
2020-10-30   15:24:51     8     1   164.380   LOTEK     58   -110
2020-10-30   15:24:51     8     1   164.380   LOTEK      2   -109
2020-10-30   15:24:51     8     1   164.380   LOTEK     89   -112
2020-10-30   15:24:52     8     1   164.380   LOTEK     74   -111
2020-10-30   15:25:00     8     1   164.380   LOTEK     15   -110
2020-10-30   15:25:00     8     1   164.380   LOTEK     62   -113
2020-10-30   15:25:15     8     1   164.480   LOTEK     80   -113
2020-10-30   15:25:19     8     1   164.380   LOTEK     18   -109
2020-10-30   15:25:26     8     1   164.380   LOTEK     15   -109
2020-10-30   15:25:36     8     1   164.480   LOTEK     64   -112
2020-10-30   15:25:36     8     1   164.380   LOTEK     29   -108
2020-10-30   15:25:39     8     1   164.380   LOTEK     62   -110
2020-10-30   15:25:43     8     1   164.380   LOTEK      2   -106
2020-10-30   15:25:43     8     1   164.380   LOTEK      2   -112
2020-10-30   15:25:44     8     1   164.380   LOTEK      2   -113
2020-10-30   15:25:45     8     1   164.480   LOTEK      6   -112
2020-10-30   15:25:49     8     1   164.380   LOTEK    130   -113
2020-10-30   15:25:51     8     1   164.480   LOTEK     15   -110
2020-10-30   15:25:53     8     1   164.480   LOTEK      2   -113
2020-10-30   15:25:54     8     1   164.380   LOTEK    133   -109
2020-10-30   15:25:56     8     1   164.380   LOTEK      1   -110
2020-10-30   15:26:11     8     1   164.480   LOTEK     92   -111
2020-10-30   15:26:12     8     1   164.380   LOTEK     34   -109
2020-10-30   15:26:13     8     1   164.480   LOTEK     15   -112
2020-10-30   15:26:21     8     1   164.480   LOTEK      3   -111
2020-10-30   15:26:25     8     1   164.380   LOTEK      1   -110
2020-10-30   15:26:26     8     1   164.480   LOTEK    116   -107
2020-10-30   15:26:32     8     1   164.380   LOTEK     58   -112
2020-10-30   15:26:35     8     1   164.480   LOTEK     17   -110
2020-10-30   15:26:35     8     1   164.480   LOTEK     29   -110
2020-10-30   15:26:37     8     1   164.480   LOTEK     16   -111
2020-10-30   15:26:41     8     1   164.480   LOTEK     29   -112
2020-10-30   15:26:45     8     1   164.380   LOTEK     74   -111
2020-10-30   15:26:45     8     1   164.380   LOTEK     61   -110
2020-10-30   15:26:52     8     1   164.480   LOTEK      6   -113
2020-10-30   15:27:01     8     1   164.380   LOTEK     46   -108
2020-10-30   15:27:10     8     1   164.480   LOTEK     46   -112
2020-10-30   15:27:12     8     1   164.480   LOTEK     73   -111
2020-10-30   15:27:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:27:16     8     1   164.380   LOTEK      1   -107
2020-10-30   15:27:18     8     1   164.480   LOTEK     72   -113
2020-10-30   15:27:23     8     1   164.380   LOTEK     15   -111
2020-10-30   15:27:23     8     1   164.380   LOTEK     15   -112
2020-10-30   15:27:24     8     1   164.380   LOTEK     64   -111
2020-10-30   15:27:25     8     1   164.380   LOTEK      6   -109
2020-10-30   15:27:33     8     1   164.380   LOTEK     31   -112
2020-10-30   15:27:37     8     1   164.480   LOTEK     31   -112
2020-10-30   15:27:38     8     1   164.480   LOTEK      1   -109
2020-10-30   15:27:46     8     1   164.480   LOTEK     44   -111
2020-10-30   15:27:47     8     1   164.480   LOTEK     15   -110
2020-10-30   15:27:52     8     1   164.380   LOTEK     58   -109
2020-10-30   15:27:53     8     1   164.480   LOTEK     82   -109
2020-10-30   15:27:55     8     1   164.380   LOTEK      4   -109
2020-10-30   15:27:59     8     1   164.480   LOTEK      1   -108
2020-10-30   15:28:01     8     1   164.380   LOTEK     16   -109
2020-10-30   15:28:12     8     1   164.380   LOTEK      2   -113
2020-10-30   15:28:12     8     1   164.480   LOTEK     18   -109
2020-10-30   15:28:16     8     1   164.480   LOTEK     58   -112
2020-10-30   15:28:23     8     1   164.480   LOTEK     86   -111
2020-10-30   15:28:32     8     1   164.380   LOTEK    152   -113
2020-10-30   15:28:36     8     1   164.380   LOTEK      2   -109
2020-10-30   15:28:53     8     1   164.480   LOTEK     62   -110
2020-10-30   15:28:57     8     1   164.380   LOTEK     29   -112
2020-10-30   15:28:58     8     1   164.480   LOTEK      4   -113
2020-10-30   15:29:09     8     1   164.480   LOTEK     61   -112
2020-10-30   15:29:13     8     1   164.480   LOTEK    109   -111
2020-10-30   15:29:16     8     1   164.380   LOTEK     72   -109
2020-10-30   15:29:16     8     1   164.380   LOTEK     18   -111
2020-10-30   15:29:18     8     1   164.380   LOTEK     20   -110
2020-10-30   15:29:18     8     1   164.380   LOTEK     46   -109
2020-10-30   15:29:20     8     1   164.380   LOTEK     92   -110
2020-10-30   15:29:21     8     1   164.380   LOTEK     17   -111
2020-10-30   15:29:25     8     1   164.380   LOTEK     46   -110
2020-10-30   15:29:26     8     1   164.480   LOTEK     87   -110
2020-10-30   15:29:27     8     1   164.480   LOTEK     78   -112
2020-10-30   15:29:29     8     1   164.380   LOTEK      2   -109
2020-10-30   15:29:30     8     1   164.380   LOTEK     44   -109
2020-10-30   15:29:33     8     1   164.480   LOTEK      2   -111
2020-10-30   15:29:38     8     1   164.380   LOTEK     46   -108
2020-10-30   15:29:41     8     1   164.480   LOTEK     73   -111
2020-10-30   15:29:45     8     1   164.480   LOTEK     73   -112
2020-10-30   15:29:46     8     1   164.380   LOTEK     62   -112
2020-10-30   15:29:54     8     1   164.480   LOTEK     73   -109
2020-10-30   15:30:06     8     1   164.480   LOTEK     15   -113
2020-10-30   15:30:08     8     1   164.480   LOTEK     15   -113
2020-10-30   15:30:17     8     1   164.480   LOTEK    130   -110
2020-10-30   15:30:21     8     1   164.480   LOTEK     18   -112
2020-10-30   15:30:22     8     1   164.380   LOTEK      1   -111
2020-10-30   15:30:27     8     1   164.380   LOTEK      1   -110
2020-10-30   15:30:34     8     1   164.380   LOTEK      2   -111
2020-10-30   15:30:35     8     1   164.380   LOTEK      2   -111
2020-10-30   15:30:39     8     1   164.480   LOTEK     75   -112
2020-10-30   15:30:39     8     1   164.480   LOTEK      1   -111
2020-10-30   15:30:41     8     1   164.380   LOTEK     15   -108
2020-10-30   15:30:41     8     1   164.380   LOTEK     46   -109
2020-10-30   15:30:43     8     1   164.380   LOTEK    104   -109
2020-10-30   15:30:46     8     1   164.380   LOTEK      6   -109
2020-10-30   15:30:47     8     1   164.480   LOTEK     77   -109
2020-10-30   15:30:48     8     1   164.380   LOTEK     18   -109
2020-10-30   15:30:48     8     1   164.480   LOTEK      1   -113
2020-10-30   15:30:48     8     1   164.380   LOTEK     34   -109
2020-10-30   15:30:53     8     1   164.480   LOTEK     63   -111
2020-10-30   15:31:00     8     1   164.380   LOTEK     44   -108
2020-10-30   15:31:06     8     1   164.380   LOTEK     36   -112
2020-10-30   15:31:08     8     1   164.380   LOTEK      2   -109
2020-10-30   15:31:17     8     1   164.480   LOTEK      4   -113
2020-10-30   15:31:22     8     1   164.380   LOTEK     58   -109
2020-10-30   15:31:23     8     1   164.480   LOTEK      1   -110
2020-10-30   15:31:29     8     1   164.480   LOTEK     44   -112
2020-10-30   15:31:33     8     1   164.480   LOTEK     11   -111
2020-10-30   15:31:36     8     1   164.480   LOTEK     12   -111
2020-10-30   15:31:37     8     1   164.480   LOTEK      2   -111
2020-10-30   15:31:44     8     1   164.380   LOTEK      2   -113
2020-10-30   15:31:47     8     1   164.480   LOTEK     45   -110
2020-10-30   15:31:48     8     1   164.480   LOTEK    116   -110
2020-10-30   15:31:50     8     1   164.480   LOTEK     19   -111
2020-10-30   15:32:01     8     1   164.380   LOTEK    116   -109
2020-10-30   15:32:11     8     1   164.480   LOTEK      6   -110
2020-10-30   15:32:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:32:20     8     1   164.480   LOTEK      6   -111
2020-10-30   15:32:31     8     1   164.380   LOTEK     22   -110
2020-10-30   15:32:32     8     1   164.480   LOTEK      2   -111
2020-10-30   15:32:34     8     1   164.480   LOTEK     86   -110
2020-10-30   15:32:35     8     1   164.480   LOTEK    111   -110
2020-10-30   15:32:43     8     1   164.480   LOTEK     64   -112
2020-10-30   15:32:58     8     1   164.380   LOTEK     58   -113
2020-10-30   15:33:02     8     1   164.380   LOTEK     86   -110
2020-10-30   15:33:07     8     1   164.380   LOTEK     33   -111
2020-10-30   15:33:07     8     1   164.380   LOTEK     15   -110
2020-10-30   15:33:13     8     1   164.380   LOTEK     44   -112
2020-10-30   15:33:16     8     1   164.380   LOTEK     31   -109
2020-10-30   15:33:22     8     1   164.480   LOTEK     23   -112
2020-10-30   15:33:30     8     1   164.480   LOTEK     58   -111
2020-10-30   15:33:35     8     1   164.480   LOTEK      1   -111
2020-10-30   15:33:40     8     1   164.380   LOTEK      2   -108
2020-10-30   15:33:50     8     1   164.480   LOTEK      3   -111
2020-10-30   15:33:51     8     1   164.380   LOTEK     86   -108
2020-10-30   15:33:51     8     1   164.480   LOTEK     35   -113
2020-10-30   15:33:58     8     1   164.380   LOTEK     15   -112
2020-10-30   15:33:58     8     1   164.380   LOTEK     61   -110
2020-10-30   15:34:04     8     1   164.380   LOTEK     18   -109
2020-10-30   15:34:11     8     1   164.480   LOTEK     29   -113
2020-10-30   15:34:15     8     1   164.380   LOTEK      2   -110
2020-10-30   15:34:21     8     1   164.380   LOTEK     62   -111
2020-10-30   15:34:22     8     1   164.380   LOTEK    147   -110
2020-10-30   15:34:25     8     1   164.380   LOTEK     18   -112
2020-10-30   15:34:26     8     1   164.380   LOTEK      1   -109
2020-10-30   15:34:30     8     1   164.380   LOTEK     58   -110
2020-10-30   15:34:41     8     1   164.380   LOTEK     37   -108
2020-10-30   15:34:50     8     1   164.480   LOTEK      2   -111
2020-10-30   15:34:55     8     1   164.380   LOTEK      2   -110
2020-10-30   15:35:08     8     1   164.480   LOTEK     62   -112
2020-10-30   15:35:10     8     1   164.380   LOTEK     46   -111
2020-10-30   15:35:13     8     1   164.380   LOTEK     29   -108
2020-10-30   15:35:16     8     1   164.380   LOTEK     15   -110
2020-10-30   15:35:18     8     1   164.380   LOTEK    101   -110
2020-10-30   15:35:34     8     1   164.480   LOTEK     35   -111
2020-10-30   15:35:36     8     1   164.380   LOTEK      1   -109
2020-10-30   15:35:58     8     1   164.380   LOTEK    110   -109
2020-10-30   15:36:04     8     1   164.380   LOTEK      3   -110
2020-10-30   15:36:14     8     1   164.480   LOTEK      2   -112
2020-10-30   15:36:15     8     1   164.380   LOTEK     46   -110
2020-10-30   15:36:27     8     1   164.480   LOTEK     62   -113
2020-10-30   15:36:30     8     1   164.480   LOTEK     46   -111
2020-10-30   15:36:31     8     1   164.380   LOTEK     89   -111
2020-10-30   15:36:37     8     1   164.380   LOTEK    117   -112
2020-10-30   15:36:47     8     1   164.480   LOTEK    131   -111
2020-10-30   15:37:12     8     1   164.380   LOTEK     46   -108
2020-10-30   15:37:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:37:13     8     1   164.480   LOTEK     44   -110
2020-10-30   15:37:18     8     1   164.380   LOTEK      6   -110
2020-10-30   15:37:19     8     1   164.480   LOTEK     58   -111
2020-10-30   15:37:21     8     1   164.480   LOTEK     44   -111
2020-10-30   15:37:24     8     1   164.380   LOTEK     61   -112
2020-10-30   15:37:26     8     1   164.480   LOTEK      1   -113
2020-10-30   15:37:28     8     1   164.480   LOTEK      2   -112
2020-10-30   15:37:31     8     1   164.480   LOTEK     17   -112
2020-10-30   15:37:31     8     1   164.480   LOTEK     29   -112
2020-10-30   15:37:36     8     1   164.480   LOTEK     44   -111
2020-10-30   15:37:49     8     1   164.480   LOTEK     47   -111
2020-10-30   15:37:58     8     1   164.380   LOTEK     61   -108
2020-10-30   15:37:58     8     1   164.480   LOTEK      1   -110
2020-10-30   15:38:05     8     1   164.380   LOTEK     47   -112
2020-10-30   15:38:09     8     1   164.380   LOTEK     46   -109
2020-10-30   15:38:17     8     1   164.380   LOTEK      2   -113
2020-10-30   15:38:19     8     1   164.380   LOTEK      8   -112
2020-10-30   15:38:22     8     1   164.380   LOTEK     26   -110
2020-10-30   15:38:35     8     1   164.380   LOTEK      8   -112
2020-10-30   15:38:44     8     1   164.480   LOTEK    116   -113
2020-10-30   15:38:45     8     1   164.480   LOTEK     18   -112
2020-10-30   15:38:50     8     1   164.480   LOTEK    133   -112
2020-10-30   15:38:53     8     1   164.480   LOTEK     33   -113
2020-10-30   15:39:07     8     1   164.380   LOTEK      2   -111
2020-10-30   15:39:10     8     1   164.380   LOTEK     44   -112
2020-10-30   15:39:13     8     1   164.380   LOTEK     18   -110
2020-10-30   15:39:15     8     1   164.480   LOTEK     88   -113
2020-10-30   15:39:18     8     1   164.380   LOTEK     24   -109
2020-10-30   15:39:30     8     1   164.480   LOTEK     73   -111
2020-10-30   15:39:32     8     1   164.380   LOTEK    130   -113
2020-10-30   15:39:35     8     1   164.480   LOTEK      4   -113
2020-10-30   15:39:43     8     1   164.380   LOTEK    101   -110
2020-10-30   15:39:48     8     1   164.480   LOTEK    159   -111
2020-10-30   15:39:50     8     1   164.480   LOTEK     15   -111
2020-10-30   15:39:52     8     1   164.380   LOTEK     86   -110
2020-10-30   15:40:00     8     1   164.480   LOTEK      1   -113
2020-10-30   15:40:01     8     1   164.480   LOTEK      1   -112
2020-10-30   15:40:06     8     1   164.480   LOTEK     16   -111
2020-10-30   15:40:07     8     1   164.380   LOTEK     31   -108
2020-10-30   15:40:07     8     1   164.380   LOTEK     67   -113
2020-10-30   15:40:22     8     1   164.380   LOTEK    116   -110
2020-10-30   15:40:23     8     1   164.480   LOTEK      2   -110
2020-10-30   15:40:28     8     1   164.380   LOTEK      2   -110
2020-10-30   15:40:35     8     1   164.380   LOTEK     73   -113
2020-10-30   15:40:37     8     1   164.380   LOTEK     86   -110
2020-10-30   15:40:47     8     1   164.480   LOTEK     34   -113
2020-10-30   15:40:59     8     1   164.480   LOTEK     22   -112
2020-10-30   15:41:01     8     1   164.380   LOTEK     16   -112
2020-10-30   15:41:04     8     1   164.480   LOTEK      1   -113
2020-10-30   15:41:04     8     1   164.480   LOTEK      1   -111
2020-10-30   15:41:19     8     1   164.380   LOTEK     29   -109
2020-10-30   15:41:24     8     1   164.380   LOTEK     61   -111
2020-10-30   15:41:25     8     1   164.380   LOTEK     29   -112
2020-10-30   15:41:29     8     1   164.380   LOTEK      8   -113
2020-10-30   15:41:31     8     1   164.480   LOTEK     89   -111
2020-10-30   15:41:41     8     1   164.480   LOTEK      1   -113
2020-10-30   15:41:46     8     1   164.380   LOTEK     18   -112
2020-10-30   15:41:47     8     1   164.380   LOTEK      1   -110
2020-10-30   15:41:58     8     1   164.480   LOTEK     23   -111
2020-10-30   15:42:03     8     1   164.380   LOTEK     46   -110
2020-10-30   15:42:04     8     1   164.380   LOTEK      6   -113
2020-10-30   15:42:10     8     1   164.380   LOTEK     29   -112
2020-10-30   15:42:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:42:13     8     1   164.480   LOTEK     34   -112
2020-10-30   15:42:13     8     1   164.480   LOTEK      9   -111
2020-10-30   15:42:14     8     1   164.380   LOTEK     15   -109
2020-10-30   15:42:16     8     1   164.480   LOTEK    152   -112
2020-10-30   15:42:18     8     1   164.380   LOTEK      7   -111
2020-10-30   15:42:20     8     1   164.380   LOTEK      8   -108
2020-10-30   15:42:25     8     1   164.480   LOTEK      8   -112
2020-10-30   15:42:27     8     1   164.480   LOTEK     18   -111
2020-10-30   15:42:28     8     1   164.380   LOTEK     18   -108
2020-10-30   15:42:33     8     1   164.380   LOTEK     15   -108
2020-10-30   15:42:35     8     1   164.380   LOTEK     63   -110
2020-10-30   15:42:37     8     1   164.380   LOTEK    131   -112
2020-10-30   15:42:37     8     1   164.480   LOTEK     73   -112
2020-10-30   15:42:37     8     1   164.380   LOTEK      1   -109
2020-10-30   15:42:38     8     1   164.380   LOTEK     86   -110
2020-10-30   15:42:42     8     1   164.380   LOTEK     19   -111
2020-10-30   15:42:47     8     1   164.380   LOTEK     82   -109
2020-10-30   15:42:50     8     1   164.480   LOTEK     73   -112
2020-10-30   15:42:56     8     1   164.480   LOTEK     92   -110
2020-10-30   15:42:59     8     1   164.480   LOTEK     46   -111
2020-10-30   15:43:09     8     1   164.380   LOTEK      2   -109
2020-10-30   15:43:10     8     1   164.380   LOTEK     29   -109
2020-10-30   15:43:10     8     1   164.380   LOTEK      3   -111
2020-10-30   15:43:11     8     1   164.380   LOTEK     59   -110
2020-10-30   15:43:18     8     1   164.480   LOTEK    133   -110
2020-10-30   15:43:19     8     1   164.380   LOTEK      2   -109
2020-10-30   15:43:20     8     1   164.380   LOTEK      4   -111
2020-10-30   15:43:21     8     1   164.380   LOTEK    140   -113
2020-10-30   15:43:24     8     1   164.380   LOTEK     32   -110
2020-10-30   15:43:37     8     1   164.480   LOTEK     24   -113
2020-10-30   15:43:53     8     1   164.380   LOTEK     44   -108
2020-10-30   15:43:57     8     1   164.380   LOTEK     72   -107
2020-10-30   15:44:08     8     1   164.480   LOTEK     62   -110
2020-10-30   15:44:09     8     1   164.480   LOTEK     58   -113
2020-10-30   15:44:17     8     1   164.480   LOTEK     44   -112
2020-10-30   15:44:25     8     1   164.480   LOTEK     46   -113
2020-10-30   15:44:26     8     1   164.380   LOTEK     58   -110
2020-10-30   15:44:32     8     1   164.480   LOTEK     33   -112
2020-10-30   15:44:36     8     1   164.380   LOTEK     59   -111
2020-10-30   15:44:39     8     1   164.480   LOTEK     46   -112
2020-10-30   15:44:41     8     1   164.380   LOTEK     24   -109
2020-10-30   15:44:43     8     1   164.380   LOTEK     49   -108
2020-10-30   15:44:45     8     1   164.480   LOTEK     45   -111
2020-10-30   15:44:51     8     1   164.480   LOTEK    148   -113
2020-10-30   15:44:54     8     1   164.380   LOTEK      3   -110
2020-10-30   15:44:59     8     1   164.380   LOTEK     44   -108
2020-10-30   15:45:01     8     1   164.380   LOTEK     47   -109
2020-10-30   15:45:08     8     1   164.480   LOTEK     34   -111
2020-10-30   15:45:09     8     1   164.480   LOTEK     34   -113
2020-10-30   15:45:13     8     1   164.380   LOTEK    101   -108
2020-10-30   15:45:17     8     1   164.380   LOTEK     73   -110
2020-10-30   15:45:19     8     1   164.380   LOTEK      2   -110
2020-10-30   15:45:23     8     1   164.380   LOTEK      3   -111
2020-10-30   15:45:26     8     1   164.380   LOTEK      2   -113
2020-10-30   15:45:29     8     1   164.480   LOTEK      2   -113
2020-10-30   15:45:34     8     1   164.380   LOTEK     33   -112
2020-10-30   15:45:55     8     1   164.380   LOTEK     62   -109
2020-10-30   15:45:57     8     1   164.480   LOTEK      1   -110
2020-10-30   15:45:59     8     1   164.380   LOTEK     58   -110
2020-10-30   15:46:05     8     1   164.380   LOTEK     29   -111
2020-10-30   15:46:07     8     1   164.380   LOTEK    134   -111
2020-10-30   15:46:08     8     1   164.380   LOTEK     44   -112
2020-10-30   15:46:09     8     1   164.380   LOTEK     46   -112
2020-10-30   15:46:10     8     1   164.380   LOTEK    120   -110
2020-10-30   15:46:20     8     1   164.380   LOTEK     58   -108
2020-10-30   15:46:21     8     1   164.480   LOTEK     97   -111
2020-10-30   15:46:22     8     1   164.480   LOTEK    130   -110
2020-10-30   15:46:24     8     1   164.480   LOTEK     18   -113
2020-10-30   15:46:25     8     1   164.480   LOTEK      1   -113
2020-10-30   15:46:26     8     1   164.380   LOTEK    117   -111
2020-10-30   15:46:26     8     1   164.480   LOTEK     15   -110
2020-10-30   15:46:27     8     1   164.380   LOTEK     58   -108
2020-10-30   15:46:30     8     1   164.480   LOTEK      6   -111
2020-10-30   15:46:31     8     1   164.380   LOTEK     18   -111
2020-10-30   15:46:32     8     1   164.480   LOTEK     86   -113
2020-10-30   15:46:34     8     1   164.380   LOTEK     44   -108
2020-10-30   15:46:34     8     1   164.480   LOTEK     15   -112
2020-10-30   15:46:36     8     1   164.480   LOTEK    130   -112
2020-10-30   15:46:41     8     1   164.480   LOTEK    124   -112
2020-10-30   15:46:48     8     1   164.480   LOTEK     46   -109
2020-10-30   15:46:57     8     1   164.380   LOTEK     23   -111
2020-10-30   15:47:04     8     1   164.380   LOTEK     29   -110
2020-10-30   15:47:06     8     1   164.380   LOTEK    130   -109
2020-10-30   15:47:09     8     1   164.480   LOTEK      1   -112
2020-10-30   15:47:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:47:23     8     1   164.380   LOTEK     68   -113
2020-10-30   15:47:24     8     1   164.480   LOTEK      1   -111
2020-10-30   15:47:28     8     1   164.380   LOTEK     20   -109
2020-10-30   15:47:33     8     1   164.380   LOTEK     15   -110
2020-10-30   15:47:40     8     1   164.380   LOTEK     23   -110
2020-10-30   15:47:47     8     1   164.480   LOTEK     15   -112
2020-10-30   15:47:53     8     1   164.480   LOTEK     46   -111
2020-10-30   15:47:54     8     1   164.380   LOTEK     15   -110
2020-10-30   15:47:59     8     1   164.480   LOTEK     15   -111
2020-10-30   15:48:04     8     1   164.380   LOTEK     24   -112
2020-10-30   15:48:06     8     1   164.480   LOTEK      2   -112
2020-10-30   15:48:09     8     1   164.380   LOTEK     34   -110
2020-10-30   15:48:12     8     1   164.480   LOTEK    111   -112
2020-10-30   15:48:18     8     1   164.480   LOTEK     34   -110
2020-10-30   15:48:21     8     1   164.480   LOTEK      2   -113
2020-10-30   15:48:30     8     1   164.480   LOTEK      1   -111
2020-10-30   15:48:38     8     1   164.480   LOTEK     42   -112
2020-10-30   15:48:39     8     1   164.380   LOTEK     35   -111
2020-10-30   15:48:40     8     1   164.380   LOTEK     44   -109
2020-10-30   15:48:44     8     1   164.480   LOTEK    101   -113
2020-10-30   15:48:50     8     1   164.380   LOTEK     46   -109
2020-10-30   15:48:54     8     1   164.380   LOTEK      1   -109
2020-10-30   15:48:55     8     1   164.480   LOTEK      2   -112
2020-10-30   15:48:57     8     1   164.480   LOTEK     33   -111
2020-10-30   15:48:58     8     1   164.380   LOTEK     29   -109
2020-10-30   15:49:04     8     1   164.380   LOTEK    115   -109
2020-10-30   15:49:04     8     1   164.480   LOTEK      1   -112
2020-10-30   15:49:17     8     1   164.380   LOTEK     46   -110
2020-10-30   15:49:19     8     1   164.380   LOTEK      1   -111
2020-10-30   15:49:34     8     1   164.380   LOTEK     47   -111
2020-10-30   15:49:42     8     1   164.480   LOTEK     62   -113
2020-10-30   15:49:44     8     1   164.480   LOTEK    116   -111
2020-10-30   15:49:45     8     1   164.480   LOTEK      3   -110
2020-10-30   15:49:46     8     1   164.380   LOTEK     89   -110
2020-10-30   15:49:49     8     1   164.380   LOTEK     44   -107
2020-10-30   15:49:58     8     1   164.380   LOTEK     29   -110
2020-10-30   15:50:09     8     1   164.480   LOTEK      1   -113
2020-10-30   15:50:10     8     1   164.480   LOTEK    115   -112
2020-10-30   15:50:11     8     1   164.480   LOTEK     29   -113
2020-10-30   15:50:11     8     1   164.380   LOTEK     80   -112
2020-10-30   15:50:11     8     1   164.380   LOTEK     44   -108
2020-10-30   15:50:19     8     1   164.380   LOTEK     58   -110
2020-10-30   15:50:20     8     1   164.380   LOTEK     18   -109
2020-10-30   15:50:23     8     1   164.380   LOTEK      7   -110
2020-10-30   15:50:30     8     1   164.380   LOTEK      2   -109
2020-10-30   15:50:30     8     1   164.480   LOTEK     64   -112
2020-10-30   15:50:36     8     1   164.380   LOTEK      1   -110
2020-10-30   15:50:43     8     1   164.380   LOTEK      1   -108
2020-10-30   15:50:44     8     1   164.480   LOTEK     64   -113
2020-10-30   15:50:59     8     1   164.480   LOTEK     31   -113
2020-10-30   15:51:07     8     1   164.480   LOTEK    101   -113
2020-10-30   15:51:13     8     1   164.380   LOTEK     61   -108
2020-10-30   15:51:13     8     1   164.380   LOTEK      6   -110
2020-10-30   15:51:23     8     1   164.480   LOTEK     18   -112
2020-10-30   15:51:33     8     1   164.380   LOTEK     58   -111
2020-10-30   15:51:41     8     1   164.380   LOTEK     29   -109
2020-10-30   15:51:47     8     1   164.380   LOTEK     46   -111
2020-10-30   15:51:47     8     1   164.380   LOTEK    120   -111
2020-10-30   15:51:49     8     1   164.380   LOTEK    167   -110
2020-10-30   15:51:53     8     1   164.380   LOTEK      1   -111
2020-10-30   15:51:56     8     1   164.480   LOTEK     15   -111
2020-10-30   15:51:59     8     1   164.480   LOTEK      2   -113
2020-10-30   15:52:03     8     1   164.380   LOTEK     34   -108
2020-10-30   15:52:06     8     1   164.480   LOTEK     18   -111
2020-10-30   15:52:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:52:27     8     1   164.380   LOTEK     18   -109
2020-10-30   15:52:27     8     1   164.480   LOTEK     15   -111
2020-10-30   15:52:33     8     1   164.380   LOTEK      8   -111
2020-10-30   15:52:35     8     1   164.480   LOTEK     44   -113
2020-10-30   15:52:39     8     1   164.380   LOTEK     93   -109
2020-10-30   15:52:44     8     1   164.380   LOTEK     92   -109
2020-10-30   15:52:53     8     1   164.380   LOTEK     44   -111
2020-10-30   15:52:53     8     1   164.480   LOTEK    129   -111
2020-10-30   15:52:54     8     1   164.380   LOTEK     44   -109
2020-10-30   15:52:59     8     1   164.380   LOTEK     44   -110
2020-10-30   15:53:00     8     1   164.480   LOTEK     16   -112
2020-10-30   15:53:02     8     1   164.380   LOTEK     15   -111
2020-10-30   15:53:04     8     1   164.480   LOTEK     44   -110
2020-10-30   15:53:18     8     1   164.480   LOTEK     29   -111
2020-10-30   15:53:26     8     1   164.380   LOTEK     89   -109
2020-10-30   15:53:36     8     1   164.480   LOTEK      4   -111
2020-10-30   15:53:39     8     1   164.380   LOTEK     46   -110
2020-10-30   15:53:52     8     1   164.380   LOTEK     31   -111
2020-10-30   15:53:55     8     1   164.380   LOTEK     19   -113
2020-10-30   15:54:02     8     1   164.380   LOTEK      1   -108
2020-10-30   15:54:04     8     1   164.480   LOTEK     44   -112
2020-10-30   15:54:07     8     1   164.380   LOTEK     44   -111
2020-10-30   15:54:14     8     1   164.480   LOTEK     63   -112
2020-10-30   15:54:17     8     1   164.380   LOTEK     82   -110
2020-10-30   15:54:38     8     1   164.380   LOTEK      6   -107
2020-10-30   15:54:38     8     1   164.480   LOTEK     15   -111
2020-10-30   15:54:49     8     1   164.380   LOTEK     58   -110
2020-10-30   15:54:53     8     1   164.380   LOTEK     44   -108
2020-10-30   15:54:55     8     1   164.480   LOTEK     46   -112
2020-10-30   15:54:57     8     1   164.380   LOTEK     19   -108
2020-10-30   15:55:00     8     1   164.380   LOTEK      2   -108
2020-10-30   15:55:04     8     1   164.480   LOTEK     44   -113
2020-10-30   15:55:14     8     1   164.380   LOTEK      2   -111
2020-10-30   15:55:19     8     1   164.480   LOTEK    147   -110
2020-10-30   15:55:19     8     1   164.480   LOTEK     22   -112
2020-10-30   15:55:22     8     1   164.480   LOTEK     35   -111
2020-10-30   15:55:30     8     1   164.380   LOTEK     22   -113
2020-10-30   15:55:36     8     1   164.380   LOTEK      1   -113
2020-10-30   15:55:36     8     1   164.380   LOTEK      1   -112
2020-10-30   15:55:42     8     1   164.480   LOTEK     76   -112
2020-10-30   15:55:47     8     1   164.380   LOTEK     46   -109
2020-10-30   15:56:02     8     1   164.480   LOTEK      1   -113
2020-10-30   15:56:04     8     1   164.380   LOTEK     15   -109
2020-10-30   15:56:05     8     1   164.480   LOTEK     89   -113
2020-10-30   15:56:06     8     1   164.380   LOTEK     46   -113
2020-10-30   15:56:11     8     1   164.380   LOTEK     44   -109
2020-10-30   15:56:13     8     1   164.380   LOTEK     74   -108
2020-10-30   15:56:17     8     1   164.380   LOTEK     44   -108
2020-10-30   15:56:18     8     1   164.480   LOTEK    130   -112
2020-10-30   15:56:26     8     1   164.380   LOTEK     73   -110
2020-10-30   15:56:30     8     1   164.380   LOTEK     44   -109
2020-10-30   15:56:35     8     1   164.480   LOTEK      1   -113
2020-10-30   15:56:41     8     1   164.380   LOTEK     18   -111
2020-10-30   15:56:55     8     1   164.380   LOTEK     15   -109
2020-10-30   15:56:56     8     1   164.480   LOTEK     18   -112
2020-10-30   15:56:59     8     1   164.480   LOTEK     29   -113
2020-10-30   15:57:01     8     1   164.380   LOTEK     29   -108
2020-10-30   15:57:01     8     1   164.380   LOTEK     15   -110
2020-10-30   15:57:03     8     1   164.480   LOTEK     46   -112
2020-10-30   15:57:06     8     1   164.480   LOTEK     90   -112
2020-10-30   15:57:08     8     1   164.380   LOTEK      2   -107
2020-10-30   15:57:09     8     1   164.380   LOTEK     52   -110
2020-10-30   15:57:12     8     1   164.480   LOTEK     25    -72
2020-10-30   15:57:14     8     1   164.380   LOTEK      2   -107
2020-10-30   15:57:17     8     1   164.480   LOTEK      2   -113
2020-10-30   15:57:20     8     1   164.380   LOTEK     18   -110
2020-10-30   15:57:24     8     1   164.380   LOTEK     74   -113
2020-10-30   15:57:28     8     1   164.480   LOTEK      2   -112
2020-10-30   15:57:33     8     1   164.380   LOTEK     73   -112
2020-10-30   15:57:38     8     1   164.380   LOTEK      2   -108
2020-10-30   15:57:40     8     1   164.380   LOTEK     18   -109
2020-10-30   15:57:53     8     1   164.380   LOTEK     33   -108
2020-10-30   15:57:55     8     1   164.380   LOTEK      1   -110
2020-10-30   15:58:00     8     1   164.380   LOTEK     45   -108
2020-10-30   15:58:04     8     1   164.380   LOTEK    118   -109
2020-10-30   15:58:08     8     1   164.380   LOTEK    117   -113
2020-10-30   15:58:23     8     1   164.480   LOTEK     34   -112
2020-10-30   15:58:23     8     1   164.480   LOTEK      1   -112
2020-10-30   15:58:30     8     1   164.380   LOTEK     64   -108
2020-10-30   15:58:30     8     1   164.480   LOTEK     68   -111
2020-10-30   15:58:43     8     1   164.480   LOTEK      2   -113
2020-10-30   15:58:53     8     1   164.380   LOTEK     31   -108
2020-10-30   15:58:58     8     1   164.380   LOTEK     29   -108
2020-10-30   15:58:59     8     1   164.480   LOTEK     86   -113
2020-10-30   15:59:00     8     1   164.380   LOTEK      2   -107
2020-10-30   15:59:08     8     1   164.480   LOTEK     74   -112
2020-10-30   15:59:11     8     1   164.480   LOTEK     26   -112
2020-10-30   15:59:11     8     1   164.380   LOTEK     15   -110
2020-10-30   15:59:17     8     1   164.380   LOTEK     62   -110
2020-10-30   15:59:20     8     1   164.380   LOTEK     63   -110
2020-10-30   15:59:23     8     1   164.480   LOTEK     15   -113
2020-10-30   15:59:26     8     1   164.480   LOTEK     58   -110
2020-10-30   15:59:29     8     1   164.480   LOTEK    168   -110
2020-10-30   15:59:36     8     1   164.480   LOTEK     46   -109
2020-10-30   15:59:41     8     1   164.380   LOTEK     31   -110
2020-10-30   15:59:41     8     1   164.480   LOTEK    117   -111
2020-10-30   15:59:45     8     1   164.380   LOTEK     72   -109
2020-10-30   15:59:52     8     1   164.380   LOTEK    121   -112
2020-10-30   16:00:04     8     1   164.380   LOTEK      3   -107
2020-10-30   16:00:07     8     1   164.380   LOTEK      1   -113
2020-10-30   16:00:09     8     1   164.380   LOTEK      1   -110
2020-10-30   16:00:10     8     1   164.380   LOTEK     31   -109
2020-10-30   16:00:12     8     1   164.380   LOTEK     47   -109
2020-10-30   16:00:15     8     1   164.380   LOTEK     58   -112
2020-10-30   16:00:17     8     1   164.480   LOTEK      1   -111
2020-10-30   16:00:21     8     1   164.480   LOTEK     33   -111
2020-10-30   16:00:26     8     1   164.380   LOTEK      1   -108
2020-10-30   16:00:29     8     1   164.380   LOTEK     10   -110
2020-10-30   16:00:31     8     1   164.480   LOTEK      6   -111
2020-10-30   16:00:35     8     1   164.380   LOTEK    122   -110
2020-10-30   16:00:36     8     1   164.380   LOTEK     89   -108
2020-10-30   16:00:37     8     1   164.480   LOTEK      2   -111
2020-10-30   16:00:46     8     1   164.380   LOTEK     15   -109
2020-10-30   16:00:59     8     1   164.380   LOTEK     33   -107
2020-10-30   16:01:06     8     1   164.480   LOTEK     15   -111
2020-10-30   16:01:06     8     1   164.380   LOTEK     73   -111
2020-10-30   16:01:22     8     1   164.480   LOTEK     52   -111
2020-10-30   16:01:24     8     1   164.380   LOTEK      2   -108
2020-10-30   16:01:32     8     1   164.380   LOTEK    116   -109
2020-10-30   16:01:33     8     1   164.480   LOTEK     18   -112
2020-10-30   16:01:35     8     1   164.380   LOTEK     52   -111
2020-10-30   16:01:40     8     1   164.480   LOTEK      1   -112
2020-10-30   16:01:41     8     1   164.380   LOTEK     15   -109
2020-10-30   16:01:42     8     1   164.380   LOTEK    121   -106
2020-10-30   16:01:44     8     1   164.380   LOTEK     31   -108
2020-10-30   16:01:55     8     1   164.380   LOTEK      4   -111
2020-10-30   16:02:02     8     1   164.480   LOTEK     70   -112
2020-10-30   16:02:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:02:23     8     1   164.380   LOTEK      2   -108
2020-10-30   16:02:23     8     1   164.380   LOTEK     80   -111
2020-10-30   16:02:24     8     1   164.480   LOTEK    120   -113
2020-10-30   16:02:25     8     1   164.380   LOTEK      6   -111
2020-10-30   16:02:33     8     1   164.380   LOTEK     15   -109
2020-10-30   16:02:37     8     1   164.380   LOTEK      1   -108
2020-10-30   16:02:38     8     1   164.480   LOTEK     44   -110
2020-10-30   16:02:40     8     1   164.480   LOTEK     74   -113
2020-10-30   16:02:42     8     1   164.480   LOTEK     33   -113
2020-10-30   16:02:43     8     1   164.380   LOTEK     10   -107
2020-10-30   16:02:44     8     1   164.380   LOTEK     62   -109
2020-10-30   16:02:48     8     1   164.480   LOTEK     15   -111
2020-10-30   16:02:52     8     1   164.480   LOTEK      6   -113
2020-10-30   16:02:57     8     1   164.380   LOTEK    122   -111
2020-10-30   16:02:57     8     1   164.380   LOTEK      2   -108
2020-10-30   16:03:12     8     1   164.480   LOTEK      3   -111
2020-10-30   16:03:16     8     1   164.380   LOTEK     89   -110
2020-10-30   16:03:20     8     1   164.380   LOTEK     18   -108
2020-10-30   16:03:22     8     1   164.380   LOTEK      2   -109
2020-10-30   16:03:25     8     1   164.380   LOTEK      1   -109
2020-10-30   16:03:30     8     1   164.380   LOTEK      2   -112
2020-10-30   16:03:34     8     1   164.380   LOTEK     17   -108
2020-10-30   16:03:35     8     1   164.380   LOTEK     90   -107
2020-10-30   16:03:37     8     1   164.480   LOTEK     44   -112
2020-10-30   16:03:40     8     1   164.480   LOTEK      2   -112
2020-10-30   16:03:41     8     1   164.380   LOTEK     64   -108
2020-10-30   16:03:43     8     1   164.480   LOTEK     15   -112
2020-10-30   16:03:43     8     1   164.380   LOTEK     18   -109
2020-10-30   16:03:53     8     1   164.480   LOTEK    107   -110
2020-10-30   16:03:58     8     1   164.380   LOTEK      2   -107
2020-10-30   16:04:09     8     1   164.380   LOTEK      1   -109
2020-10-30   16:04:12     8     1   164.380   LOTEK     18   -112
2020-10-30   16:04:18     8     1   164.480   LOTEK      8   -112
2020-10-30   16:04:19     8     1   164.380   LOTEK      1   -113
2020-10-30   16:04:23     8     1   164.480   LOTEK    144   -112
2020-10-30   16:04:24     8     1   164.380   LOTEK     15   -109
2020-10-30   16:04:27     8     1   164.480   LOTEK     29   -113
2020-10-30   16:04:34     8     1   164.480   LOTEK     12   -112
2020-10-30   16:04:40     8     1   164.380   LOTEK    116   -111
2020-10-30   16:02:57     8     1   164.380   LOTEK      2   -108
2020-10-30   16:03:12     8     1   164.480   LOTEK      3   -111
2020-10-30   16:03:16     8     1   164.380   LOTEK     89   -110
2020-10-30   16:03:20     8     1   164.380   LOTEK     18   -108
2020-10-30   16:03:22     8     1   164.380   LOTEK      2   -109
2020-10-30   16:03:25     8     1   164.380   LOTEK      1   -109
2020-10-30   16:03:30     8     1   164.380   LOTEK      2   -112
2020-10-30   16:03:34     8     1   164.380   LOTEK     17   -108
2020-10-30   16:03:35     8     1   164.380   LOTEK     90   -107
2020-10-30   16:03:37     8     1   164.480   LOTEK     44   -112
2020-10-30   16:03:40     8     1   164.480   LOTEK      2   -112
2020-10-30   16:03:41     8     1   164.380   LOTEK     64   -108
2020-10-30   16:03:43     8     1   164.480   LOTEK     15   -112
2020-10-30   16:03:43     8     1   164.380   LOTEK     18   -109
2020-10-30   16:03:53     8     1   164.480   LOTEK    107   -110
2020-10-30   16:03:58     8     1   164.380   LOTEK      2   -107
2020-10-30   16:04:09     8     1   164.380   LOTEK      1   -109
2020-10-30   16:04:12     8     1   164.380   LOTEK     18   -112
2020-10-30   16:04:18     8     1   164.480   LOTEK      8   -112
2020-10-30   16:04:19     8     1   164.380   LOTEK      1   -113
2020-10-30   16:04:23     8     1   164.480   LOTEK    144   -112
2020-10-30   16:04:24     8     1   164.380   LOTEK     15   -109
2020-10-30   16:04:27     8     1   164.480   LOTEK     29   -113
2020-10-30   16:04:34     8     1   164.480   LOTEK     12   -112
2020-10-30   16:04:40     8     1   164.380   LOTEK    116   -111
2020-10-30   16:06:07     8     1   164.380   LOTEK     21   -113
2020-10-30   16:06:08     8     1   164.380   LOTEK     33   -109
2020-10-30   16:06:08     8     1   164.480   LOTEK      1   -112
2020-10-30   16:06:08     8     1   164.380   LOTEK    130   -110
2020-10-30   16:06:10     8     1   164.480   LOTEK     58   -112
2020-10-30   16:06:11     8     1   164.480   LOTEK     29   -111
2020-10-30   16:06:21     8     1   164.480   LOTEK     33   -113
2020-10-30   16:06:24     8     1   164.380   LOTEK     24   -111
2020-10-30   16:06:25     8     1   164.380   LOTEK      1   -109
2020-10-30   16:06:28     8     1   164.480   LOTEK    121   -111
2020-10-30   16:06:32     8     1   164.480   LOTEK     34   -113
2020-10-30   16:06:43     8     1   164.380   LOTEK     89   -109
2020-10-30   16:06:45     8     1   164.480   LOTEK     29   -113
2020-10-30   16:06:57     8     1   164.380   LOTEK      1   -108
2020-10-30   16:06:58     8     1   164.480   LOTEK     92   -112
2020-10-30   16:07:03     8     1   164.480   LOTEK      2   -113
2020-10-30   16:07:05     8     1   164.480   LOTEK     18   -111
2020-10-30   16:07:05     8     1   164.380   LOTEK     48   -109
2020-10-30   16:07:08     8     1   164.380   LOTEK     15   -110
2020-10-30   16:07:08     8     1   164.380   LOTEK     24   -111
2020-10-30   16:07:11     8     1   164.480   LOTEK     26   -113
2020-10-30   16:07:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:07:12     8     1   164.380   LOTEK      6   -110
2020-10-30   16:07:17     8     1   164.380   LOTEK    118   -111
2020-10-30   16:07:18     8     1   164.380   LOTEK      4   -109
2020-10-30   16:07:26     8     1   164.380   LOTEK      2   -108
2020-10-30   16:07:34     8     1   164.380   LOTEK     44   -108
2020-10-30   16:07:36     8     1   164.380   LOTEK     77   -110
2020-10-30   16:07:36     8     1   164.380   LOTEK     63   -111
2020-10-30   16:07:51     8     1   164.480   LOTEK     18   -112
2020-10-30   16:07:52     8     1   164.380   LOTEK      2   -108
2020-10-30   16:07:54     8     1   164.480   LOTEK      8   -113
2020-10-30   16:07:58     8     1   164.480   LOTEK     40   -112
2020-10-30   16:07:59     8     1   164.480   LOTEK     11   -112
2020-10-30   16:08:02     8     1   164.380   LOTEK      1   -112
2020-10-30   16:08:11     8     1   164.480   LOTEK     61   -113
2020-10-30   16:08:29     8     1   164.380   LOTEK     52   -109
2020-10-30   16:08:29     8     1   164.380   LOTEK     87   -111
2020-10-30   16:08:49     8     1   164.480   LOTEK     15   -113
2020-10-30   16:09:00     8     1   164.380   LOTEK     64   -108
2020-10-30   16:09:03     8     1   164.480   LOTEK     32   -112
2020-10-30   16:09:08     8     1   164.480   LOTEK      2   -113
2020-10-30   16:09:09     8     1   164.480   LOTEK      1   -113
2020-10-30   16:09:10     8     1   164.380   LOTEK      8   -110
2020-10-30   16:09:23     8     1   164.380   LOTEK     46   -110
2020-10-30   16:09:25     8     1   164.480   LOTEK     70   -112
2020-10-30   16:09:30     8     1   164.380   LOTEK    115   -113
2020-10-30   16:09:31     8     1   164.480   LOTEK     15   -112
2020-10-30   16:09:33     8     1   164.480   LOTEK     33   -113
2020-10-30   16:09:33     8     1   164.380   LOTEK    174   -110
2020-10-30   16:09:40     8     1   164.480   LOTEK    116   -112
2020-10-30   16:09:50     8     1   164.480   LOTEK     40   -112
2020-10-30   16:09:52     8     1   164.380   LOTEK     44   -110
2020-10-30   16:09:56     8     1   164.480   LOTEK     15   -112
2020-10-30   16:09:56     8     1   164.480   LOTEK     29   -113
2020-10-30   16:09:57     8     1   164.480   LOTEK     16   -113
2020-10-30   16:10:13     8     1   164.380   LOTEK      3   -107
2020-10-30   16:10:14     8     1   164.380   LOTEK     59   -105
2020-10-30   16:10:24     8     1   164.380   LOTEK    109   -111
2020-10-30   16:10:25     8     1   164.380   LOTEK     46   -109
2020-10-30   16:10:26     8     1   164.380   LOTEK     92   -108
2020-10-30   16:10:30     8     1   164.480   LOTEK    101   -113
2020-10-30   16:10:41     8     1   164.380   LOTEK      2   -107
2020-10-30   16:10:43     8     1   164.480   LOTEK     52   -113
2020-10-30   16:10:52     8     1   164.380   LOTEK     18   -110
2020-10-30   16:10:54     8     1   164.380   LOTEK    116   -109
2020-10-30   16:10:54     8     1   164.380   LOTEK     58   -108
2020-10-30   16:11:05     8     1   164.380   LOTEK    130   -109
2020-10-30   16:11:06     8     1   164.480   LOTEK      2   -113
2020-10-30   16:11:13     8     1   164.380   LOTEK      6   -112
2020-10-30   16:11:18     8     1   164.480   LOTEK     31   -112
2020-10-30   16:11:34     8     1   164.480   LOTEK     15   -112
2020-10-30   16:11:45     8     1   164.380   LOTEK     92   -108
2020-10-30   16:11:45     8     1   164.380   LOTEK     22   -110
2020-10-30   16:11:52     8     1   164.380   LOTEK      2   -110
2020-10-30   16:11:53     8     1   164.480   LOTEK     33   -113
2020-10-30   16:11:57     8     1   164.480   LOTEK     15   -113
2020-10-30   16:12:10     8     1   164.380   LOTEK      1   -109
2020-10-30   16:12:10     8     1   164.480   LOTEK     49   -113
2020-10-30   16:12:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:12:23     8     1   164.480   LOTEK     92   -112
2020-10-30   16:12:24     8     1   164.380   LOTEK      6   -112
2020-10-30   16:12:24     8     1   164.380   LOTEK      1   -110
2020-10-30   16:12:31     8     1   164.380   LOTEK    177   -111
2020-10-30   16:12:34     8     1   164.380   LOTEK     34   -112
2020-10-30   16:12:34     8     1   164.380   LOTEK     35   -109
2020-10-30   16:12:39     8     1   164.380   LOTEK     92   -109
2020-10-30   16:12:41     8     1   164.380   LOTEK     75   -109
2020-10-30   16:12:41     8     1   164.380   LOTEK    121   -111
2020-10-30   16:12:50     8     1   164.380   LOTEK     15   -108
2020-10-30   16:12:54     8     1   164.380   LOTEK     46   -111
2020-10-30   16:12:55     8     1   164.480   LOTEK     41   -112
2020-10-30   16:12:57     8     1   164.380   LOTEK      1   -109
2020-10-30   16:13:04     8     1   164.380   LOTEK     15   -112
2020-10-30   16:13:06     8     1   164.380   LOTEK     22   -108
2020-10-30   16:13:08     8     1   164.480   LOTEK     62   -113
2020-10-30   16:13:13     8     1   164.380   LOTEK     44   -110
2020-10-30   16:13:23     8     1   164.380   LOTEK     90   -109
2020-10-30   16:13:24     8     1   164.380   LOTEK      2   -108
2020-10-30   16:13:33     8     1   164.480   LOTEK     18   -111
2020-10-30   16:13:34     8     1   164.480   LOTEK     18   -112
2020-10-30   16:13:51     8     1   164.380   LOTEK     63   -108
2020-10-30   16:14:01     8     1   164.480   LOTEK      2   -113
2020-10-30   16:14:11     8     1   164.380   LOTEK    111   -108
2020-10-30   16:14:14     8     1   164.380   LOTEK    121   -108
2020-10-30   16:14:31     8     1   164.480   LOTEK     46   -111
2020-10-30   16:14:34     8     1   164.380   LOTEK     90   -109
2020-10-30   16:14:35     8     1   164.480   LOTEK     61   -113
2020-10-30   16:14:36     8     1   164.380   LOTEK     15   -110
2020-10-30   16:14:39     8     1   164.480   LOTEK     29   -112
2020-10-30   16:14:57     8     1   164.380   LOTEK     63   -110
2020-10-30   16:15:12     8     1   164.480   LOTEK     72   -111
2020-10-30   16:15:13     8     1   164.480   LOTEK     53   -112
2020-10-30   16:15:15     8     1   164.480   LOTEK     60   -112
2020-10-30   16:15:17     8     1   164.380   LOTEK     15   -109
2020-10-30   16:15:25     8     1   164.480   LOTEK      3   -112
2020-10-30   16:15:25     8     1   164.480   LOTEK     21   -111
2020-10-30   16:15:32     8     1   164.380   LOTEK      6   -110
2020-10-30   16:15:33     8     1   164.380   LOTEK    116   -110
2020-10-30   16:15:35     8     1   164.480   LOTEK      2   -111
2020-10-30   16:15:39     8     1   164.480   LOTEK      3   -113
2020-10-30   16:15:53     8     1   164.380   LOTEK     12   -108
2020-10-30   16:15:54     8     1   164.480   LOTEK      8   -112
2020-10-30   16:16:12     8     1   164.380   LOTEK     61   -109
2020-10-30   16:16:15     8     1   164.380   LOTEK     16   -110
2020-10-30   16:16:35     8     1   164.380   LOTEK     46   -108
2020-10-30   16:16:36     8     1   164.380   LOTEK     31   -108
2020-10-30   16:16:42     8     1   164.380   LOTEK     29   -108
2020-10-30   16:16:47     8     1   164.380   LOTEK     33   -110
2020-10-30   16:17:05     8     1   164.380   LOTEK      4   -108
2020-10-30   16:17:10     8     1   164.380   LOTEK     61   -109
2020-10-30   16:17:11     8     1   164.380   LOTEK     29   -108
2020-10-30   16:17:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:17:16     8     1   164.380   LOTEK     93   -110
2020-10-30   16:17:19     8     1   164.380   LOTEK    127   -112
2020-10-30   16:17:22     8     1   164.480   LOTEK    120   -113
2020-10-30   16:17:25     8     1   164.380   LOTEK     19   -110
2020-10-30   16:17:33     8     1   164.380   LOTEK     92   -111
2020-10-30   16:17:34     8     1   164.380   LOTEK     15   -108
2020-10-30   16:17:34     8     1   164.480   LOTEK     44   -113
2020-10-30   16:17:39     8     1   164.380   LOTEK     46   -113
2020-10-30   16:17:39     8     1   164.380   LOTEK      2   -109
2020-10-30   16:17:40     8     1   164.380   LOTEK     45   -111
2020-10-30   16:17:41     8     1   164.380   LOTEK     22   -107
2020-10-30   16:17:42     8     1   164.480   LOTEK     34   -112
2020-10-30   16:17:42     8     1   164.380   LOTEK     93   -108
2020-10-30   16:17:43     8     1   164.480   LOTEK     34   -111
2020-10-30   16:17:43     8     1   164.480   LOTEK      1   -113
2020-10-30   16:17:50     8     1   164.480   LOTEK      5   -110
2020-10-30   16:18:01     8     1   164.380   LOTEK     15   -106
2020-10-30   16:18:07     8     1   164.380   LOTEK     44   -110
2020-10-30   16:18:23     8     1   164.480   LOTEK     34   -113
2020-10-30   16:18:27     8     1   164.480   LOTEK     15   -113
2020-10-30   16:18:40     8     1   164.380   LOTEK      2   -108
2020-10-30   16:18:44     8     1   164.380   LOTEK     15   -110
2020-10-30   16:18:55     8     1   164.380   LOTEK     15   -113
2020-10-30   16:18:57     8     1   164.380   LOTEK    143   -108
2020-10-30   16:19:01     8     1   164.480   LOTEK     31   -112
2020-10-30   16:19:07     8     1   164.480   LOTEK     34   -110
2020-10-30   16:19:13     8     1   164.480   LOTEK      5   -113
2020-10-30   16:19:19     8     1   164.380   LOTEK     46   -109
2020-10-30   16:19:28     8     1   164.480   LOTEK      1   -113
2020-10-30   16:19:35     8     1   164.480   LOTEK      2   -113
2020-10-30   16:19:36     8     1   164.380   LOTEK     18   -106
2020-10-30   16:19:37     8     1   164.380   LOTEK     35   -107
2020-10-30   16:19:46     8     1   164.480   LOTEK     15   -113
2020-10-30   16:19:50     8     1   164.380   LOTEK     65   -109
2020-10-30   16:19:54     8     1   164.380   LOTEK      3   -109
2020-10-30   16:19:58     8     1   164.480   LOTEK      2   -112
2020-10-30   16:19:59     8     1   164.380   LOTEK      2   -109
2020-10-30   16:20:01     8     1   164.480   LOTEK      1   -113
2020-10-30   16:20:02     8     1   164.380   LOTEK     15   -109
2020-10-30   16:20:08     8     1   164.480   LOTEK     16   -111
2020-10-30   16:20:10     8     1   164.380   LOTEK    102   -107
2020-10-30   16:20:25     8     1   164.380   LOTEK    109   -109
2020-10-30   16:20:26     8     1   164.480   LOTEK     62   -112
2020-10-30   16:20:33     8     1   164.380   LOTEK     89   -109
2020-10-30   16:20:37     8     1   164.480   LOTEK     73   -113
2020-10-30   16:20:38     8     1   164.380   LOTEK    115   -109
2020-10-30   16:20:41     8     1   164.380   LOTEK     18   -110
2020-10-30   16:20:42     8     1   164.480   LOTEK      1   -112
2020-10-30   16:20:52     8     1   164.380   LOTEK     67   -109
2020-10-30   16:21:00     8     1   164.480   LOTEK     89   -113
2020-10-30   16:21:02     8     1   164.380   LOTEK      1   -108
2020-10-30   16:21:04     8     1   164.480   LOTEK     78   -113
2020-10-30   16:21:05     8     1   164.380   LOTEK     18   -109
2020-10-30   16:21:09     8     1   164.480   LOTEK     33   -112
2020-10-30   16:21:09     8     1   164.380   LOTEK     47   -111
2020-10-30   16:21:18     8     1   164.480   LOTEK     22   -113
2020-10-30   16:21:21     8     1   164.480   LOTEK     15   -113
2020-10-30   16:21:35     8     1   164.480   LOTEK    101   -112
2020-10-30   16:21:41     8     1   164.380   LOTEK     50   -109
2020-10-30   16:21:47     8     1   164.480   LOTEK    112   -111
2020-10-30   16:21:52     8     1   164.380   LOTEK     31   -110
2020-10-30   16:21:53     8     1   164.380   LOTEK     58   -112
2020-10-30   16:21:59     8     1   164.380   LOTEK     34   -110
2020-10-30   16:22:09     8     1   164.480   LOTEK     15   -112
2020-10-30   16:22:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:22:16     8     1   164.480   LOTEK    110   -112
2020-10-30   16:22:18     8     1   164.480   LOTEK      1   -112
2020-10-30   16:22:35     8     1   164.480   LOTEK     33   -112
2020-10-30   16:22:37     8     1   164.480   LOTEK     75   -113
2020-10-30   16:22:40     8     1   164.480   LOTEK     89   -111
2020-10-30   16:22:46     8     1   164.380   LOTEK     93   -108
2020-10-30   16:23:07     8     1   164.480   LOTEK     45   -113
2020-10-30   16:23:14     8     1   164.480   LOTEK     58   -112
2020-10-30   16:23:16     8     1   164.380   LOTEK      1   -109
2020-10-30   16:23:17     8     1   164.380   LOTEK     16   -111
2020-10-30   16:23:22     8     1   164.480   LOTEK     22   -113
2020-10-30   16:23:22     8     1   164.480   LOTEK     18   -113
2020-10-30   16:23:24     8     1   164.480   LOTEK     44   -113
2020-10-30   16:23:26     8     1   164.380   LOTEK     58   -112
2020-10-30   16:23:30     8     1   164.480   LOTEK     29   -113
2020-10-30   16:23:50     8     1   164.480   LOTEK    101   -113
2020-10-30   16:24:01     8     1   164.480   LOTEK     10   -113
2020-10-30   16:24:03     8     1   164.380   LOTEK     61   -110
2020-10-30   16:24:06     8     1   164.380   LOTEK     63   -110
2020-10-30   16:24:09     8     1   164.380   LOTEK     44   -111
2020-10-30   16:24:23     8     1   164.380   LOTEK     16   -111
2020-10-30   16:24:27     8     1   164.480   LOTEK     73   -113
2020-10-30   16:24:33     8     1   164.380   LOTEK     82   -107
2020-10-30   16:24:33     8     1   164.380   LOTEK    129   -109
2020-10-30   16:24:38     8     1   164.480   LOTEK     19   -113
2020-10-30   16:24:43     8     1   164.480   LOTEK      2   -113
2020-10-30   16:24:44     8     1   164.380   LOTEK     15   -108
2020-10-30   16:24:46     8     1   164.480   LOTEK     31   -113
2020-10-30   16:24:48     8     1   164.480   LOTEK    116   -112
2020-10-30   16:24:51     8     1   164.380   LOTEK     61   -111
2020-10-30   16:24:54     8     1   164.380   LOTEK    169   -111
2020-10-30   16:25:02     8     1   164.380   LOTEK     34   -108
2020-10-30   16:25:06     8     1   164.480   LOTEK     33   -113
2020-10-30   16:25:08     8     1   164.380   LOTEK      2   -108
2020-10-30   16:25:20     8     1   164.380   LOTEK    133   -107
2020-10-30   16:25:21     8     1   164.380   LOTEK     62   -108
2020-10-30   16:25:25     8     1   164.380   LOTEK     46   -109
2020-10-30   16:25:39     8     1   164.380   LOTEK     46   -106
2020-10-30   16:25:49     8     1   164.480   LOTEK    114   -113
2020-10-30   16:25:50     8     1   164.480   LOTEK      1   -111
2020-10-30   16:25:50     8     1   164.380   LOTEK      2   -109
2020-10-30   16:26:10     8     1   164.380   LOTEK     44   -109
2020-10-30   16:26:12     8     1   164.380   LOTEK     31   -109
2020-10-30   16:26:13     8     1   164.480   LOTEK      6   -113
2020-10-30   16:26:13     8     1   164.380   LOTEK     29   -109
2020-10-30   16:26:17     8     1   164.480   LOTEK     22   -113
2020-10-30   16:26:18     8     1   164.480   LOTEK      2   -112
2020-10-30   16:26:25     8     1   164.380   LOTEK     31   -108
2020-10-30   16:26:31     8     1   164.480   LOTEK     74   -113
2020-10-30   16:26:35     8     1   164.480   LOTEK     26   -113
2020-10-30   16:26:50     8     1   164.480   LOTEK     62   -110
2020-10-30   16:26:53     8     1   164.380   LOTEK     80   -109
2020-10-30   16:27:00     8     1   164.380   LOTEK      3   -109
2020-10-30   16:27:03     8     1   164.380   LOTEK     18   -109
2020-10-30   16:27:07     8     1   164.380   LOTEK      2   -108
2020-10-30   16:27:10     8     1   164.480   LOTEK     19   -111
2020-10-30   16:27:11     8     1   164.380   LOTEK      1   -110
2020-10-30   16:27:12     8     1   164.380   LOTEK     83   -109
2020-10-30   16:27:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:27:21     8     1   164.480   LOTEK     58   -113
2020-10-30   16:27:24     8     1   164.380   LOTEK     34   -110
2020-10-30   16:27:25     8     1   164.480   LOTEK     33   -113
2020-10-30   16:27:27     8     1   164.380   LOTEK     18   -107
2020-10-30   16:27:28     8     1   164.380   LOTEK      2   -108
2020-10-30   16:27:29     8     1   164.380   LOTEK    101   -110
2020-10-30   16:27:36     8     1   164.380   LOTEK     34   -108
2020-10-30   16:27:40     8     1   164.480   LOTEK     32   -113
2020-10-30   16:27:45     8     1   164.380   LOTEK     89   -108
2020-10-30   16:27:55     8     1   164.480   LOTEK      2   -113
2020-10-30   16:28:04     8     1   164.380   LOTEK     15   -110
2020-10-30   16:28:05     8     1   164.380   LOTEK     31   -108
2020-10-30   16:28:06     8     1   164.480   LOTEK     40   -113
2020-10-30   16:28:14     8     1   164.380   LOTEK     49   -111
2020-10-30   16:28:29     8     1   164.380   LOTEK     24   -109
2020-10-30   16:28:33     8     1   164.480   LOTEK     24   -112
2020-10-30   16:28:38     8     1   164.480   LOTEK     64   -112
2020-10-30   16:28:40     8     1   164.380   LOTEK     46   -109
2020-10-30   16:28:43     8     1   164.480   LOTEK      2   -110
2020-10-30   16:28:50     8     1   164.380   LOTEK      1   -109
2020-10-30   16:28:52     8     1   164.480   LOTEK     22   -111
2020-10-30   16:28:55     8     1   164.480   LOTEK     29   -111
2020-10-30   16:28:55     8     1   164.380   LOTEK     29   -110
2020-10-30   16:29:06     8     1   164.480   LOTEK     58   -112
2020-10-30   16:29:07     8     1   164.480   LOTEK      1   -111
2020-10-30   16:29:21     8     1   164.380   LOTEK     46   -110
2020-10-30   16:29:25     8     1   164.380   LOTEK     15   -106
2020-10-30   16:29:28     8     1   164.480   LOTEK     61   -112
2020-10-30   16:29:29     8     1   164.380   LOTEK     22   -110
2020-10-30   16:29:30     8     1   164.380   LOTEK     92   -108
2020-10-30   16:29:43     8     1   164.380   LOTEK     46   -109
2020-10-30   16:29:48     8     1   164.380   LOTEK      1   -109
2020-10-30   16:29:58     8     1   164.380   LOTEK     33   -108
2020-10-30   16:29:59     8     1   164.380   LOTEK     90   -111
2020-10-30   16:30:02     8     1   164.480   LOTEK     29   -112
2020-10-30   16:30:02     8     1   164.480   LOTEK     15   -110
2020-10-30   16:30:04     8     1   164.380   LOTEK     29   -111
2020-10-30   16:30:07     8     1   164.480   LOTEK     18   -111
2020-10-30   16:30:08     8     1   164.380   LOTEK      3   -106
2020-10-30   16:30:13     8     1   164.380   LOTEK     31   -111
2020-10-30   16:30:15     8     1   164.480   LOTEK     16   -113
2020-10-30   16:30:19     8     1   164.480   LOTEK      1   -111
2020-10-30   16:30:20     8     1   164.380   LOTEK     44   -108
2020-10-30   16:30:23     8     1   164.380   LOTEK      8   -113
2020-10-30   16:30:29     8     1   164.480   LOTEK    157   -112
2020-10-30   16:30:30     8     1   164.380   LOTEK     49   -112
2020-10-30   16:30:33     8     1   164.380   LOTEK     29   -110
2020-10-30   16:30:34     8     1   164.380   LOTEK     16   -108
2020-10-30   16:30:36     8     1   164.380   LOTEK     15   -108
2020-10-30   16:30:40     8     1   164.480   LOTEK     63   -110
2020-10-30   16:30:42     8     1   164.480   LOTEK     15   -113
2020-10-30   16:30:54     8     1   164.380   LOTEK     58   -109
2020-10-30   16:30:58     8     1   164.380   LOTEK     15   -108
2020-10-30   16:31:00     8     1   164.480   LOTEK     78   -112
2020-10-30   16:31:05     8     1   164.480   LOTEK     44   -112
2020-10-30   16:31:08     8     1   164.480   LOTEK      7   -113
2020-10-30   16:31:08     8     1   164.380   LOTEK    133   -112
2020-10-30   16:31:08     8     1   164.380   LOTEK    133   -110
2020-10-30   16:31:09     8     1   164.380   LOTEK     46   -107
2020-10-30   16:31:18     8     1   164.480   LOTEK     51   -112
2020-10-30   16:31:26     8     1   164.380   LOTEK     36   -110
2020-10-30   16:31:32     8     1   164.480   LOTEK      2   -111
2020-10-30   16:31:35     8     1   164.380   LOTEK    121   -109
2020-10-30   16:31:44     8     1   164.380   LOTEK      2   -109
2020-10-30   16:31:46     8     1   164.380   LOTEK     24   -109
2020-10-30   16:31:51     8     1   164.480   LOTEK      2   -112
2020-10-30   16:31:52     8     1   164.480   LOTEK     61   -110
2020-10-30   16:31:59     8     1   164.380   LOTEK     46   -107
2020-10-30   16:31:59     8     1   164.380   LOTEK     34   -110
2020-10-30   16:32:08     8     1   164.380   LOTEK     15   -111
2020-10-30   16:32:10     8     1   164.380   LOTEK      2   -109
2020-10-30   16:32:10     8     1   164.380   LOTEK      2   -111
2020-10-30   16:32:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:32:14     8     1   164.480   LOTEK      1   -112
2020-10-30   16:32:21     8     1   164.380   LOTEK      1   -108
2020-10-30   16:32:22     8     1   164.380   LOTEK     18   -109
2020-10-30   16:32:25     8     1   164.480   LOTEK      2   -113
2020-10-30   16:32:26     8     1   164.480   LOTEK      1   -113
2020-10-30   16:32:33     8     1   164.380   LOTEK      3   -110
2020-10-30   16:32:36     8     1   164.480   LOTEK     15   -111
2020-10-30   16:32:39     8     1   164.380   LOTEK      8   -110
2020-10-30   16:32:40     8     1   164.480   LOTEK     46   -112
2020-10-30   16:32:41     8     1   164.380   LOTEK     15   -110
2020-10-30   16:32:43     8     1   164.480   LOTEK    116   -112
2020-10-30   16:32:43     8     1   164.380   LOTEK     15   -109
2020-10-30   16:32:44     8     1   164.380   LOTEK     34   -108
2020-10-30   16:33:01     8     1   164.380   LOTEK     18   -109
2020-10-30   16:33:02     8     1   164.380   LOTEK     15   -106
2020-10-30   16:33:20     8     1   164.380   LOTEK      8   -109
2020-10-30   16:33:20     8     1   164.380   LOTEK     44   -112
2020-10-30   16:33:29     8     1   164.380   LOTEK     34   -109
2020-10-30   16:33:40     8     1   164.480   LOTEK     62   -112
2020-10-30   16:33:45     8     1   164.480   LOTEK      2   -112
2020-10-30   16:33:50     8     1   164.380   LOTEK     18   -110
2020-10-30   16:33:50     8     1   164.380   LOTEK     18   -108
2020-10-30   16:33:54     8     1   164.380   LOTEK      6   -113
2020-10-30   16:33:55     8     1   164.480   LOTEK      1   -111
2020-10-30   16:34:06     8     1   164.380   LOTEK     80   -110
2020-10-30   16:34:08     8     1   164.480   LOTEK     90   -113
2020-10-30   16:34:10     8     1   164.380   LOTEK      2   -110
2020-10-30   16:34:20     8     1   164.380   LOTEK     44   -110
2020-10-30   16:34:34     8     1   164.380   LOTEK      6   -109
2020-10-30   16:34:41     8     1   164.380   LOTEK     15   -109
2020-10-30   16:34:45     8     1   164.380   LOTEK     12   -110
2020-10-30   16:34:46     8     1   164.380   LOTEK      1   -110
2020-10-30   16:34:54     8     1   164.380   LOTEK     34   -109
2020-10-30   16:35:01     8     1   164.380   LOTEK     59   -110
2020-10-30   16:35:08     8     1   164.480   LOTEK     26   -112
2020-10-30   16:35:16     8     1   164.380   LOTEK    159   -108
2020-10-30   16:35:22     8     1   164.480   LOTEK     63   -111
2020-10-30   16:35:24     8     1   164.380   LOTEK     35   -111
2020-10-30   16:35:28     8     1   164.480   LOTEK      2   -113
2020-10-30   16:35:38     8     1   164.380   LOTEK    101   -108
2020-10-30   16:35:42     8     1   164.380   LOTEK     18   -107
2020-10-30   16:35:49     8     1   164.380   LOTEK     29   -111
2020-10-30   16:35:50     8     1   164.480   LOTEK     30   -112
2020-10-30   16:35:57     8     1   164.480   LOTEK     18   -111
2020-10-30   16:35:58     8     1   164.480   LOTEK     34   -113
2020-10-30   16:36:00     8     1   164.380   LOTEK     15   -106
2020-10-30   16:36:01     8     1   164.380   LOTEK     18   -108
2020-10-30   16:36:03     8     1   164.480   LOTEK     18   -111
2020-10-30   16:36:14     8     1   164.480   LOTEK     64   -112
2020-10-30   16:36:14     8     1   164.480   LOTEK     48   -113
2020-10-30   16:36:18     8     1   164.480   LOTEK      1   -113
2020-10-30   16:36:21     8     1   164.380   LOTEK    154   -112
2020-10-30   16:36:21     8     1   164.480   LOTEK      1   -112
2020-10-30   16:36:27     8     1   164.380   LOTEK    155   -111
2020-10-30   16:36:41     8     1   164.380   LOTEK     46   -109
2020-10-30   16:36:41     8     1   164.380   LOTEK     77   -109
2020-10-30   16:36:44     8     1   164.380   LOTEK     18   -110
2020-10-30   16:36:46     8     1   164.380   LOTEK     15   -110
2020-10-30   16:36:46     8     1   164.480   LOTEK    121   -113
2020-10-30   16:36:53     8     1   164.380   LOTEK     58   -109
2020-10-30   16:37:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:37:18     8     1   164.480   LOTEK    132   -113
2020-10-30   16:37:27     8     1   164.480   LOTEK     58   -112
2020-10-30   16:37:29     8     1   164.380   LOTEK     52   -110
2020-10-30   16:37:30     8     1   164.380   LOTEK     22   -109
2020-10-30   16:37:36     8     1   164.380   LOTEK      2   -109
2020-10-30   16:37:43     8     1   164.380   LOTEK     23   -109
2020-10-30   16:37:45     8     1   164.480   LOTEK     18   -112
2020-10-30   16:37:57     8     1   164.380   LOTEK     62   -107
2020-10-30   16:37:57     8     1   164.380   LOTEK     34   -108
2020-10-30   16:38:01     8     1   164.480   LOTEK     46   -112
2020-10-30   16:38:02     8     1   164.380   LOTEK     46   -108
2020-10-30   16:38:04     8     1   164.380   LOTEK     62   -110
2020-10-30   16:38:06     8     1   164.380   LOTEK      6   -107
2020-10-30   16:38:08     8     1   164.480   LOTEK     44   -112
2020-10-30   16:38:10     8     1   164.380   LOTEK     16   -108
2020-10-30   16:38:12     8     1   164.480   LOTEK     89   -111
2020-10-30   16:38:12     8     1   164.480   LOTEK    101   -112
2020-10-30   16:38:13     8     1   164.380   LOTEK     22   -107
2020-10-30   16:38:21     8     1   164.380   LOTEK      2   -109
2020-10-30   16:38:28     8     1   164.380   LOTEK    204   -111
2020-10-30   16:38:30     8     1   164.380   LOTEK     46   -108
2020-10-30   16:38:39     8     1   164.380   LOTEK     73   -109
2020-10-30   16:38:40     8     1   164.480   LOTEK     62   -113
2020-10-30   16:38:43     8     1   164.380   LOTEK      2   -110
2020-10-30   16:38:46     8     1   164.380   LOTEK     86   -109
2020-10-30   16:38:47     8     1   164.480   LOTEK    138   -113
2020-10-30   16:38:50     8     1   164.380   LOTEK     58   -109
2020-10-30   16:39:10     8     1   164.480   LOTEK     29   -113
2020-10-30   16:39:32     8     1   164.480   LOTEK      6   -112
2020-10-30   16:39:46     8     1   164.380   LOTEK     31   -108
2020-10-30   16:39:47     8     1   164.480   LOTEK     18   -110
2020-10-30   16:39:56     8     1   164.380   LOTEK     15   -109
2020-10-30   16:39:58     8     1   164.380   LOTEK      1   -108
2020-10-30   16:40:08     8     1   164.380   LOTEK     29   -107
2020-10-30   16:40:14     8     1   164.380   LOTEK      6   -107
2020-10-30   16:40:14     8     1   164.380   LOTEK     62   -110
2020-10-30   16:40:16     8     1   164.480   LOTEK     62   -111
2020-10-30   16:40:17     8     1   164.380   LOTEK    169   -111
2020-10-30   16:40:25     8     1   164.480   LOTEK     61   -112
2020-10-30   16:40:27     8     1   164.480   LOTEK     33   -112
2020-10-30   16:40:29     8     1   164.380   LOTEK    102   -107
2020-10-30   16:40:30     8     1   164.480   LOTEK     31   -112
2020-10-30   16:40:37     8     1   164.380   LOTEK      5   -108
2020-10-30   16:40:38     8     1   164.380   LOTEK     33   -109
2020-10-30   16:40:41     8     1   164.380   LOTEK     18   -110
2020-10-30   16:40:51     8     1   164.480   LOTEK    120   -113
2020-10-30   16:40:53     8     1   164.380   LOTEK      8   -113
2020-10-30   16:40:55     8     1   164.380   LOTEK      6   -109
2020-10-30   16:41:08     8     1   164.380   LOTEK     86   -108
2020-10-30   16:41:09     8     1   164.380   LOTEK     19   -109
2020-10-30   16:41:17     8     1   164.380   LOTEK     75   -109
2020-10-30   16:41:22     8     1   164.380   LOTEK     15   -108
2020-10-30   16:41:25     8     1   164.480   LOTEK     35   -113
2020-10-30   16:41:25     8     1   164.380   LOTEK     29   -108
2020-10-30   16:41:36     8     1   164.380   LOTEK    133   -110
2020-10-30   16:41:37     8     1   164.380   LOTEK     46   -110
2020-10-30   16:41:38     8     1   164.380   LOTEK      1   -108
2020-10-30   16:41:39     8     1   164.380   LOTEK      1   -109
2020-10-30   16:41:44     8     1   164.480   LOTEK     16   -113
2020-10-30   16:41:49     8     1   164.380   LOTEK     46   -112
2020-10-30   16:41:55     8     1   164.480   LOTEK     18   -112
2020-10-30   16:41:57     8     1   164.380   LOTEK     58   -108
2020-10-30   16:42:02     8     1   164.480   LOTEK     55   -113
2020-10-30   16:42:06     8     1   164.380   LOTEK     47   -109
2020-10-30   16:42:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:42:20     8     1   164.480   LOTEK     52   -112
2020-10-30   16:42:23     8     1   164.380   LOTEK     37   -108
2020-10-30   16:42:26     8     1   164.480   LOTEK      1   -112
2020-10-30   16:42:38     8     1   164.380   LOTEK     58   -109
2020-10-30   16:42:42     8     1   164.480   LOTEK     31   -113
2020-10-30   16:42:45     8     1   164.480   LOTEK      4   -112
2020-10-30   16:42:55     8     1   164.380   LOTEK     33   -112
2020-10-30   16:43:07     8     1   164.480   LOTEK     17   -113
2020-10-30   16:43:09     8     1   164.480   LOTEK      3   -112
2020-10-30   16:43:13     8     1   164.380   LOTEK    125   -110
2020-10-30   16:43:15     8     1   164.480   LOTEK      2   -113
2020-10-30   16:43:25     8     1   164.480   LOTEK     89   -113
2020-10-30   16:43:25     8     1   164.380   LOTEK     29   -107
2020-10-30   16:43:26     8     1   164.380   LOTEK     29   -108
2020-10-30   16:43:30     8     1   164.380   LOTEK     62   -111
2020-10-30   16:43:30     8     1   164.380   LOTEK      1   -112
2020-10-30   16:43:32     8     1   164.480   LOTEK     34   -113
2020-10-30   16:43:37     8     1   164.480   LOTEK     46   -113
2020-10-30   16:43:42     8     1   164.380   LOTEK      1   -110
2020-10-30   16:43:44     8     1   164.480   LOTEK     46   -112
2020-10-30   16:43:46     8     1   164.480   LOTEK     44   -113
2020-10-30   16:43:49     8     1   164.480   LOTEK      4   -113
2020-10-30   16:43:53     8     1   164.380   LOTEK      9   -110
2020-10-30   16:43:54     8     1   164.380   LOTEK     62   -108
2020-10-30   16:44:15     8     1   164.380   LOTEK     18   -108
2020-10-30   16:44:20     8     1   164.380   LOTEK     44   -109
2020-10-30   16:44:22     8     1   164.480   LOTEK     15   -113
2020-10-30   16:44:30     8     1   164.380   LOTEK     29   -111
2020-10-30   16:44:37     8     1   164.380   LOTEK      1   -110
2020-10-30   16:44:41     8     1   164.380   LOTEK     30   -109
2020-10-30   16:44:46     8     1   164.380   LOTEK    114   -110
2020-10-30   16:44:46     8     1   164.380   LOTEK      1   -109
2020-10-30   16:44:53     8     1   164.380   LOTEK     47   -109
2020-10-30   16:44:55     8     1   164.380   LOTEK      7   -107
2020-10-30   16:44:58     8     1   164.480   LOTEK     46   -113
2020-10-30   16:45:02     8     1   164.480   LOTEK     58   -112
2020-10-30   16:45:05     8     1   164.480   LOTEK    138   -113
2020-10-30   16:45:09     8     1   164.380   LOTEK     58   -108
2020-10-30   16:45:15     8     1   164.380   LOTEK     18   -108
2020-10-30   16:45:22     8     1   164.480   LOTEK    129   -112
2020-10-30   16:45:23     8     1   164.380   LOTEK      2   -108
2020-10-30   16:45:46     8     1   164.380   LOTEK      6   -109
2020-10-30   16:45:48     8     1   164.380   LOTEK      8   -109
2020-10-30   16:45:53     8     1   164.480   LOTEK      7   -112
2020-10-30   16:46:01     8     1   164.480   LOTEK     31   -113
2020-10-30   16:46:07     8     1   164.380   LOTEK     33   -112
2020-10-30   16:46:07     8     1   164.480   LOTEK     33   -112
2020-10-30   16:46:12     8     1   164.480   LOTEK     29   -113
2020-10-30   16:46:27     8     1   164.380   LOTEK     31   -109
2020-10-30   16:46:39     8     1   164.380   LOTEK     46   -110
2020-10-30   16:46:40     8     1   164.380   LOTEK     77   -107
2020-10-30   16:46:41     8     1   164.380   LOTEK    117   -113
2020-10-30   16:46:52     8     1   164.380   LOTEK     15   -112
2020-10-30   16:47:01     8     1   164.380   LOTEK      1   -109
2020-10-30   16:47:06     8     1   164.480   LOTEK     46   -113
2020-10-30   16:47:08     8     1   164.480   LOTEK     18   -113
2020-10-30   16:47:10     8     1   164.380   LOTEK     15   -107
2020-10-30   16:47:12     8     1   164.480   LOTEK     25    -71
2020-10-30   16:47:12     8     1   164.480   LOTEK     46   -113
2020-10-30   16:47:12     8     1   164.380   LOTEK     92   -109
2020-10-30   16:47:25     8     1   164.380   LOTEK     29   -110
2020-10-30   16:47:26     8     1   164.380   LOTEK     18   -110
2020-10-30   16:47:30     8     1   164.380   LOTEK     15   -107
2020-10-30   16:47:32     8     1   164.380   LOTEK      4   -109
2020-10-30   16:47:48     8     1   164.380   LOTEK      9   -107
2020-10-30   16:47:58     8     1   164.380   LOTEK     22   -109
2020-10-30   16:48:02     8     1   164.380   LOTEK      2   -108
2020-10-30   16:48:05     8     1   164.480   LOTEK      1   -112
2020-10-30   16:48:10     8     1   164.480   LOTEK     29   -113
2020-10-30   16:48:13     8     1   164.380   LOTEK     44   -109
2020-10-30   16:48:15     8     1   164.380   LOTEK     31   -112
2020-10-30   16:48:19     8     1   164.480   LOTEK     75   -113
2020-10-30   16:48:21     8     1   164.380   LOTEK      6   -108
2020-10-30   16:48:24     8     1   164.380   LOTEK     58   -107
2020-10-30   16:48:26     8     1   164.480   LOTEK    115   -112
2020-10-30   16:48:28     8     1   164.380   LOTEK      6   -110
2020-10-30   16:48:29     8     1   164.380   LOTEK     18   -109
2020-10-30   16:48:31     8     1   164.380   LOTEK      1   -109
2020-10-30   16:48:31     8     1   164.380   LOTEK     46   -108
2020-10-30   16:48:37     8     1   164.380   LOTEK    158   -110
2020-10-30   16:48:41     8     1   164.380   LOTEK     15   -111
2020-10-30   16:48:48     8     1   164.380   LOTEK     18   -108
2020-10-30   16:48:49     8     1   164.380   LOTEK    186   -110
2020-10-30   16:48:59     8     1   164.480   LOTEK      6   -113
2020-10-30   16:49:12     8     1   164.380   LOTEK     34   -106
2020-10-30   16:49:27     8     1   164.480   LOTEK     15   -111
2020-10-30   16:49:29     8     1   164.480   LOTEK     46   -113
2020-10-30   16:49:33     8     1   164.480   LOTEK     18   -112
2020-10-30   16:49:35     8     1   164.480   LOTEK      1   -112
2020-10-30   16:49:47     8     1   164.380   LOTEK     89   -106
2020-10-30   16:50:09     8     1   164.380   LOTEK     46   -109
2020-10-30   16:50:13     8     1   164.480   LOTEK      1   -113
2020-10-30   16:50:16     8     1   164.380   LOTEK    115   -106
2020-10-30   16:50:20     8     1   164.380   LOTEK      3   -108
2020-10-30   16:50:23     8     1   164.380   LOTEK      3   -109
2020-10-30   16:50:40     8     1   164.480   LOTEK      3   -112
2020-10-30   16:50:43     8     1   164.480   LOTEK     51   -111
2020-10-30   16:50:47     8     1   164.380   LOTEK     15   -109
2020-10-30   16:50:49     8     1   164.380   LOTEK     18   -108
2020-10-30   16:51:01     8     1   164.380   LOTEK     46   -111
2020-10-30   16:51:11     8     1   164.480   LOTEK     86   -113
2020-10-30   16:51:13     8     1   164.480   LOTEK      5   -113
2020-10-30   16:51:18     8     1   164.380   LOTEK      1   -112
2020-10-30   16:51:23     8     1   164.380   LOTEK     46   -110
2020-10-30   16:51:35     8     1   164.480   LOTEK     31   -111
2020-10-30   16:51:46     8     1   164.380   LOTEK     39   -113
2020-10-30   16:51:46     8     1   164.380   LOTEK    130   -108
2020-10-30   16:51:57     8     1   164.380   LOTEK     95   -110
2020-10-30   16:52:00     8     1   164.380   LOTEK     34   -108
2020-10-30   16:52:03     8     1   164.380   LOTEK     44   -108
2020-10-30   16:52:04     8     1   164.480   LOTEK      1   -113
2020-10-30   16:52:08     8     1   164.380   LOTEK     22   -109
2020-10-30   16:52:11     8     1   164.380   LOTEK     18   -108
2020-10-30   16:52:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:52:23     8     1   164.480   LOTEK    115   -113
2020-10-30   16:52:29     8     1   164.380   LOTEK      4   -110
2020-10-30   16:52:34     8     1   164.480   LOTEK     17   -113
2020-10-30   16:52:40     8     1   164.380   LOTEK     62   -111
2020-10-30   16:52:57     8     1   164.480   LOTEK      2   -113
2020-10-30   16:53:03     8     1   164.380   LOTEK      2   -109
2020-10-30   16:53:05     8     1   164.480   LOTEK     50   -112
2020-10-30   16:53:22     8     1   164.380   LOTEK     92   -109
2020-10-30   16:53:25     8     1   164.380   LOTEK      6   -109
2020-10-30   16:53:26     8     1   164.480   LOTEK     62   -111
2020-10-30   16:53:29     8     1   164.480   LOTEK     15   -111
2020-10-30   16:53:33     8     1   164.380   LOTEK     18   -108
2020-10-30   16:53:38     8     1   164.480   LOTEK     86   -112
2020-10-30   16:53:43     8     1   164.480   LOTEK      1   -113
2020-10-30   16:53:44     8     1   164.380   LOTEK     58   -109
2020-10-30   16:53:47     8     1   164.480   LOTEK     62   -112
2020-10-30   16:53:51     8     1   164.380   LOTEK     17   -108
2020-10-30   16:53:51     8     1   164.480   LOTEK     34   -113
2020-10-30   16:53:55     8     1   164.380   LOTEK      6   -111
2020-10-30   16:53:59     8     1   164.380   LOTEK     35   -107
2020-10-30   16:54:06     8     1   164.380   LOTEK     89   -109
2020-10-30   16:54:07     8     1   164.380   LOTEK     15   -108
2020-10-30   16:54:09     8     1   164.480   LOTEK     46   -113
2020-10-30   16:54:12     8     1   164.480   LOTEK      1   -110
2020-10-30   16:54:17     8     1   164.380   LOTEK    117   -108
2020-10-30   16:54:22     8     1   164.480   LOTEK     44   -111
2020-10-30   16:54:29     8     1   164.480   LOTEK     48   -113
2020-10-30   16:54:34     8     1   164.380   LOTEK     61   -111
2020-10-30   16:54:36     8     1   164.380   LOTEK     18   -109
2020-10-30   16:54:37     8     1   164.380   LOTEK      1   -109
2020-10-30   16:54:38     8     1   164.480   LOTEK     34   -113
2020-10-30   16:54:38     8     1   164.480   LOTEK     90   -113
2020-10-30   16:54:39     8     1   164.380   LOTEK      2   -111
2020-10-30   16:54:44     8     1   164.380   LOTEK     34   -108
2020-10-30   16:54:52     8     1   164.480   LOTEK     31   -112
2020-10-30   16:54:52     8     1   164.480   LOTEK      4   -112
2020-10-30   16:54:57     8     1   164.380   LOTEK      2   -113
2020-10-30   16:55:04     8     1   164.380   LOTEK      2   -109
2020-10-30   16:55:07     8     1   164.480   LOTEK      2   -113
2020-10-30   16:55:08     8     1   164.380   LOTEK     22   -109
2020-10-30   16:55:09     8     1   164.380   LOTEK     44   -112
2020-10-30   16:55:13     8     1   164.380   LOTEK      2   -109
2020-10-30   16:55:16     8     1   164.480   LOTEK     52   -112
2020-10-30   16:55:30     8     1   164.380   LOTEK      1   -109
2020-10-30   16:55:31     8     1   164.380   LOTEK    122   -111
2020-10-30   16:55:33     8     1   164.480   LOTEK     33   -112
2020-10-30   16:55:34     8     1   164.380   LOTEK      2   -108
2020-10-30   16:55:38     8     1   164.380   LOTEK     90   -111
2020-10-30   16:55:39     8     1   164.480   LOTEK      3   -113
2020-10-30   16:55:47     8     1   164.380   LOTEK      1   -108
2020-10-30   16:56:27     8     1   164.380   LOTEK    138   -107
2020-10-30   16:56:30     8     1   164.480   LOTEK      2   -113
2020-10-30   16:56:48     8     1   164.380   LOTEK     74   -112
2020-10-30   16:56:49     8     1   164.380   LOTEK     15   -108
2020-10-30   16:56:55     8     1   164.380   LOTEK     45   -108
2020-10-30   16:57:08     8     1   164.480   LOTEK     44   -113
2020-10-30   16:57:12     8     1   164.480   LOTEK     25    -72
2020-10-30   16:57:23     8     1   164.380   LOTEK     92   -108
2020-10-30   16:57:25     8     1   164.380   LOTEK     15   -109
2020-10-30   16:57:25     8     1   164.380   LOTEK     44   -107
2020-10-30   16:57:37     8     1   164.380   LOTEK      2   -108
2020-10-30   16:57:42     8     1   164.380   LOTEK     44   -108
2020-10-30   16:57:43     8     1   164.480   LOTEK      3   -111
2020-10-30   16:57:46     8     1   164.480   LOTEK    133   -113
2020-10-30   16:57:57     8     1   164.480   LOTEK     11   -113
2020-10-30   16:58:11     8     1   164.380   LOTEK     59   -109
2020-10-30   16:58:24     8     1   164.380   LOTEK     17   -110
2020-10-30   16:58:29     8     1   164.380   LOTEK    117   -108
2020-10-30   16:58:31     8     1   164.480   LOTEK     74   -113
2020-10-30   16:58:43     8     1   164.380   LOTEK      1   -107
2020-10-30   16:58:47     8     1   164.380   LOTEK    133   -107
2020-10-30   16:58:47     8     1   164.480   LOTEK     76   -113
2020-10-30   16:58:52     8     1   164.480   LOTEK     34   -113
2020-10-30   16:58:53     8     1   164.480   LOTEK    148   -111
2020-10-30   16:59:00     8     1   164.380   LOTEK     94   -111
2020-10-30   16:59:02     8     1   164.380   LOTEK     90   -108
2020-10-30   16:59:09     8     1   164.380   LOTEK     29   -108
2020-10-30   16:59:11     8     1   164.380   LOTEK     35   -109
2020-10-30   16:59:13     8     1   164.380   LOTEK     31   -109
2020-10-30   16:59:19     8     1   164.380   LOTEK     10   -108
2020-10-30   16:59:43     8     1   164.480   LOTEK     33   -112
2020-10-30   16:59:47     8     1   164.380   LOTEK     62   -110
2020-10-30   16:59:52     8     1   164.380   LOTEK      2   -106
2020-10-30   16:59:59     8     1   164.480   LOTEK    106   -113
2020-10-30   17:00:09     8     1   164.480   LOTEK     62   -113
2020-10-30   17:00:13     8     1   164.380   LOTEK     61   -109
2020-10-30   17:00:19     8     1   164.380   LOTEK     18   -108
2020-10-30   17:00:20     8     1   164.480   LOTEK     60   -111
2020-10-30   17:00:21     8     1   164.480   LOTEK     34   -113
2020-10-30   17:00:31     8     1   164.480   LOTEK      1   -112
2020-10-30   17:00:44     8     1   164.480   LOTEK      5   -111
2020-10-30   17:00:46     8     1   164.480   LOTEK     88   -113
2020-10-30   17:00:51     8     1   164.480   LOTEK     10   -112
2020-10-30   17:01:01     8     1   164.380   LOTEK     46   -111
2020-10-30   17:01:18     8     1   164.380   LOTEK     88   -109
2020-10-30   17:01:20     8     1   164.380   LOTEK     44   -109
2020-10-30   17:01:23     8     1   164.380   LOTEK     63   -108
2020-10-30   17:01:31     8     1   164.380   LOTEK     73   -113
2020-10-30   17:01:49     8     1   164.480   LOTEK     16   -111
2020-10-30   17:02:01     8     1   164.380   LOTEK     22   -110
2020-10-30   17:02:04     8     1   164.380   LOTEK      2   -110
2020-10-30   17:02:11     8     1   164.380   LOTEK     18   -109
2020-10-30   17:02:12     8     1   164.480   LOTEK     25    -71
2020-10-30   17:02:16     8     1   164.380   LOTEK      2   -111
2020-10-30   17:02:25     8     1   164.480   LOTEK     74   -113
2020-10-30   17:02:32     8     1   164.380   LOTEK     75   -108
2020-10-30   17:02:47     8     1   164.380   LOTEK     31   -109
2020-10-30   17:02:50     8     1   164.380   LOTEK      1   -110
2020-10-30   17:02:51     8     1   164.380   LOTEK     29   -111
2020-10-30   17:03:05     8     1   164.480   LOTEK     15   -113
2020-10-30   17:03:05     8     1   164.380   LOTEK     44   -108
2020-10-30   17:03:09     8     1   164.380   LOTEK      2   -111
2020-10-30   17:03:10     8     1   164.380   LOTEK     15   -107
2020-10-30   17:03:23     8     1   164.380   LOTEK     16   -108
2020-10-30   17:03:28     8     1   164.480   LOTEK     19   -111
2020-10-30   17:03:30     8     1   164.380   LOTEK      2   -111
2020-10-30   17:03:35     8     1   164.480   LOTEK      1   -112
2020-10-30   17:03:37     8     1   164.380   LOTEK     34   -109
2020-10-30   17:03:49     8     1   164.380   LOTEK     31   -107
2020-10-30   17:03:50     8     1   164.380   LOTEK     45   -109
2020-10-30   17:03:50     8     1   164.480   LOTEK     59   -113
2020-10-30   17:03:54     8     1   164.380   LOTEK      2   -109
2020-10-30   17:03:54     8     1   164.380   LOTEK     47   -111
2020-10-30   17:04:00     8     1   164.480   LOTEK     18   -113
2020-10-30   17:04:09     8     1   164.480   LOTEK     86   -113
2020-10-30   17:04:14     8     1   164.480   LOTEK     58   -113
2020-10-30   17:04:17     8     1   164.480   LOTEK      4   -112
2020-10-30   17:04:23     8     1   164.380   LOTEK      4   -109
2020-10-30   17:04:25     8     1   164.380   LOTEK     34   -109
2020-10-30   17:04:25     8     1   164.380   LOTEK     34   -111
2020-10-30   17:04:31     8     1   164.380   LOTEK     34   -107
2020-10-30   17:04:53     8     1   164.380   LOTEK     46   -109
2020-10-30   17:04:53     8     1   164.380   LOTEK    188   -112
2020-10-30   17:04:54     8     1   164.480   LOTEK    131   -113
2020-10-30   17:04:58     8     1   164.380   LOTEK     44   -108
2020-10-30   17:05:00     8     1   164.380   LOTEK     44   -109
2020-10-30   17:05:01     8     1   164.380   LOTEK      2   -109
2020-10-30   17:05:02     8     1   164.480   LOTEK      1   -113
2020-10-30   17:05:11     8     1   164.480   LOTEK     33   -112
2020-10-30   17:05:24     8     1   164.380   LOTEK     90   -112
2020-10-30   17:05:24     8     1   164.380   LOTEK     18   -107
2020-10-30   17:05:28     8     1   164.380   LOTEK     39   -108
2020-10-30   17:05:42     8     1   164.380   LOTEK      1   -107
2020-10-30   17:05:43     8     1   164.380   LOTEK     18   -110
2020-10-30   17:05:47     8     1   164.380   LOTEK     59   -111
2020-10-30   17:05:48     8     1   164.380   LOTEK    121   -111
2020-10-30   17:05:49     8     1   164.380   LOTEK     47   -109
2020-10-30   17:05:55     8     1   164.380   LOTEK     15   -107
2020-10-30   17:05:58     8     1   164.480   LOTEK     59   -111
2020-10-30   17:06:01     8     1   164.480   LOTEK    115   -110
2020-10-30   17:06:10     8     1   164.480   LOTEK      2   -113
2020-10-30   17:06:14     8     1   164.380   LOTEK     46   -107
2020-10-30   17:06:16     8     1   164.380   LOTEK     29   -109
2020-10-30   17:06:19     8     1   164.380   LOTEK      1   -111
2020-10-30   17:06:22     8     1   164.480   LOTEK      8   -112
2020-10-30   17:06:23     8     1   164.380   LOTEK      4   -111
2020-10-30   17:06:23     8     1   164.480   LOTEK     58   -113
2020-10-30   17:06:33     8     1   164.380   LOTEK      1   -109
2020-10-30   17:06:40     8     1   164.380   LOTEK     47   -111
2020-10-30   17:06:40     8     1   164.380   LOTEK     90   -111
2020-10-30   17:06:42     8     1   164.380   LOTEK     46   -110
2020-10-30   17:06:42     8     1   164.380   LOTEK     35   -107
2020-10-30   17:06:44     8     1   164.380   LOTEK     60   -107
2020-10-30   17:06:45     8     1   164.380   LOTEK      2   -106
2020-10-30   17:06:50     8     1   164.380   LOTEK     47   -109
2020-10-30   17:07:07     8     1   164.380   LOTEK      2   -109
2020-10-30   17:07:12     8     1   164.480   LOTEK     25    -72
2020-10-30   17:07:13     8     1   164.380   LOTEK    109   -110
2020-10-30   17:07:30     8     1   164.480   LOTEK      2   -112
2020-10-30   17:07:35     8     1   164.480   LOTEK     18   -111
2020-10-30   17:07:47     8     1   164.380   LOTEK     38   -113
2020-10-30   17:07:59     8     1   164.380   LOTEK     61   -108
2020-10-30   17:08:05     8     1   164.380   LOTEK     15   -108
2020-10-30   17:08:52     8     1   164.380   LOTEK    102   -111
2020-10-30   17:08:55     8     1   164.480   LOTEK      2   -113
2020-10-30   17:08:59     8     1   164.380   LOTEK     31   -107
2020-10-30   17:09:03     8     1   164.380   LOTEK     89   -111
2020-10-30   17:09:07     8     1   164.480   LOTEK     45   -112
2020-10-30   17:09:09     8     1   164.380   LOTEK     47   -107
2020-10-30   17:09:09     8     1   164.480   LOTEK     46   -113
2020-10-30   17:09:14     8     1   164.380   LOTEK      1   -110
2020-10-30   17:09:36     8     1   164.480   LOTEK      1   -113
2020-10-30   17:09:39     8     1   164.480   LOTEK    138   -111
2020-10-30   17:09:43     8     1   164.380   LOTEK     58   -110
2020-10-30   17:09:47     8     1   164.380   LOTEK      1   -109
2020-10-30   17:09:47     8     1   164.380   LOTEK     58   -111
2020-10-30   17:09:48     8     1   164.380   LOTEK      1   -109
2020-10-30   17:09:54     8     1   164.380   LOTEK      1   -112
2020-10-30   17:10:02     8     1   164.380   LOTEK     63   -113
2020-10-30   17:10:04     8     1   164.480   LOTEK     47   -113
2020-10-30   17:10:24     8     1   164.380   LOTEK     46   -108
2020-10-30   17:10:36     8     1   164.380   LOTEK      2   -109
2020-10-30   17:10:36     8     1   164.480   LOTEK     46   -113
2020-10-30   17:10:40     8     1   164.480   LOTEK      1   -113
2020-10-30   17:10:47     8     1   164.380   LOTEK    161   -108
2020-10-30   17:10:49     8     1   164.480   LOTEK    121   -111
2020-10-30   17:10:50     8     1   164.480   LOTEK     58   -113
2020-10-30   17:10:54     8     1   164.380   LOTEK      1   -109
2020-10-30   17:11:09     8     1   164.380   LOTEK     78   -111
2020-10-30   17:11:10     8     1   164.380   LOTEK     46   -110
2020-10-30   17:11:13     8     1   164.380   LOTEK      1   -112
2020-10-30   17:11:18     8     1   164.380   LOTEK     16   -108
2020-10-30   17:11:21     8     1   164.380   LOTEK     18   -108
2020-10-30   17:11:27     8     1   164.380   LOTEK     29   -108
2020-10-30   17:11:39     8     1   164.480   LOTEK      2   -113
2020-10-30   17:11:40     8     1   164.380   LOTEK    120   -108
2020-10-30   17:11:45     8     1   164.380   LOTEK     15   -110
2020-10-30   17:11:45     8     1   164.380   LOTEK    181   -108
2020-10-30   17:11:52     8     1   164.480   LOTEK      1   -113
2020-10-30   17:11:52     8     1   164.380   LOTEK      1   -105
2020-10-30   17:11:52     8     1   164.380   LOTEK    133   -109
2020-10-30   17:11:56     8     1   164.380   LOTEK      1   -111
2020-10-30   17:11:59     8     1   164.480   LOTEK      6   -113
2020-10-30   17:12:12     8     1   164.480   LOTEK     90   -113
2020-10-30   17:12:12     8     1   164.480   LOTEK     25    -71
2020-10-30   17:12:14     8     1   164.480   LOTEK     53   -113
2020-10-30   17:12:20     8     1   164.380   LOTEK      3   -108
2020-10-30   17:12:23     8     1   164.380   LOTEK      1   -107
2020-10-30   17:12:35     8     1   164.380   LOTEK     73   -110
2020-10-30   17:12:37     8     1   164.480   LOTEK     18   -113
2020-10-30   17:12:37     8     1   164.380   LOTEK      2   -107
2020-10-30   17:12:39     8     1   164.480   LOTEK      1   -113
2020-10-30   17:12:40     8     1   164.380   LOTEK      2   -107
2020-10-30   17:12:41     8     1   164.380   LOTEK      2   -109
2020-10-30   17:12:45     8     1   164.380   LOTEK     46   -108
2020-10-30   17:12:57     8     1   164.380   LOTEK     46   -111
2020-10-30   17:13:02     8     1   164.480   LOTEK     46   -113
2020-10-30   17:13:03     8     1   164.480   LOTEK      1   -112
2020-10-30   17:13:07     8     1   164.380   LOTEK     44   -111
2020-10-30   17:13:11     8     1   164.380   LOTEK     88   -110
2020-10-30   17:13:12     8     1   164.380   LOTEK     86   -109
2020-10-30   17:13:18     8     1   164.380   LOTEK     18   -108
2020-10-30   17:13:23     8     1   164.380   LOTEK     62   -109
2020-10-30   17:13:31     8     1   164.380   LOTEK      1   -107
2020-10-30   17:13:37     8     1   164.380   LOTEK      2   -109
2020-10-30   17:13:42     8     1   164.380   LOTEK     21   -109
2020-10-30   17:13:52     8     1   164.380   LOTEK     61   -106
2020-10-30   17:13:53     8     1   164.380   LOTEK     46   -110
2020-10-30   17:13:55     8     1   164.380   LOTEK     20   -111
2020-10-30   17:13:57     8     1   164.380   LOTEK     44   -108
2020-10-30   17:14:02     8     1   164.480   LOTEK     46   -110
2020-10-30   17:14:04     8     1   164.380   LOTEK      1   -110
2020-10-30   17:14:08     8     1   164.380   LOTEK      2   -110
2020-10-30   17:14:12     8     1   164.380   LOTEK     75   -107
2020-10-30   17:14:19     8     1   164.380   LOTEK     55   -107
2020-10-30   17:14:31     8     1   164.380   LOTEK     31   -110
2020-10-30   17:14:33     8     1   164.380   LOTEK      1   -110
2020-10-30   17:14:36     8     1   164.380   LOTEK     86   -109
2020-10-30   17:14:45     8     1   164.380   LOTEK      6   -108
2020-10-30   17:14:47     8     1   164.480   LOTEK     10   -113
2020-10-30   17:14:53     8     1   164.380   LOTEK     29   -108
2020-10-30   17:15:01     8     1   164.380   LOTEK    116   -107
2020-10-30   17:15:06     8     1   164.480   LOTEK     35   -113
2020-10-30   17:15:10     8     1   164.380   LOTEK     31   -109
2020-10-30   17:15:11     8     1   164.480   LOTEK     31   -112
2020-10-30   17:15:17     8     1   164.480   LOTEK     34   -111
2020-10-30   17:15:17     8     1   164.380   LOTEK     61   -109
2020-10-30   17:15:24     8     1   164.480   LOTEK     44   -112
2020-10-30   17:15:40     8     1   164.380   LOTEK      6   -108
2020-10-30   17:15:47     8     1   164.380   LOTEK    133   -107
2020-10-30   17:15:55     8     1   164.380   LOTEK     26   -110
2020-10-30   17:15:58     8     1   164.480   LOTEK     18   -113
2020-10-30   17:15:59     8     1   164.380   LOTEK     33   -107
2020-10-30   17:16:00     8     1   164.380   LOTEK      2   -110
2020-10-30   17:16:00     8     1   164.480   LOTEK      3   -113
2020-10-30   17:16:08     8     1   164.380   LOTEK     44   -108
2020-10-30   17:16:16     8     1   164.480   LOTEK     75   -112
2020-10-30   17:16:16     8     1   164.480   LOTEK      4   -113
2020-10-30   17:16:18     8     1   164.380   LOTEK      2   -111
2020-10-30   17:16:25     8     1   164.380   LOTEK      2   -111
2020-10-30   17:16:29     8     1   164.380   LOTEK     89   -110
2020-10-30   17:16:40     8     1   164.380   LOTEK     60   -108
2020-10-30   17:16:46     8     1   164.480   LOTEK     15   -112
2020-10-30   17:16:50     8     1   164.480   LOTEK     31   -113
2020-10-30   17:16:50     8     1   164.380   LOTEK    144   -107
2020-10-30   17:16:57     8     1   164.380   LOTEK     64   -109
2020-10-30   17:16:59     8     1   164.380   LOTEK      2   -107
2020-10-30   17:16:59     8     1   164.380   LOTEK      8   -108
2020-10-30   17:17:03     8     1   164.480   LOTEK     15   -113
2020-10-30   17:17:05     8     1   164.380   LOTEK     86   -106
2020-10-30   17:17:06     8     1   164.480   LOTEK      2   -113
2020-10-30   17:17:12     8     1   164.480   LOTEK     25    -71
2020-10-30   17:17:13     8     1   164.480   LOTEK     24   -112
2020-10-30   17:17:28     8     1   164.380   LOTEK     19   -106
2020-10-30   17:17:28     8     1   164.380   LOTEK      2   -106
2020-10-30   17:17:32     8     1   164.380   LOTEK    130   -111
2020-10-30   17:17:35     8     1   164.380   LOTEK     74   -112
2020-10-30   17:17:35     8     1   164.380   LOTEK     74   -109
2020-10-30   17:17:41     8     1   164.380   LOTEK      1   -108
2020-10-30   17:17:51     8     1   164.480   LOTEK     86   -113
2020-10-30   17:17:54     8     1   164.380   LOTEK      1   -109
2020-10-30   17:17:56     8     1   164.480   LOTEK      4   -113
2020-10-30   17:18:02     8     1   164.480   LOTEK     29   -113
2020-10-30   17:18:03     8     1   164.380   LOTEK      1   -108
2020-10-30   17:18:09     8     1   164.380   LOTEK     92   -111
2020-10-30   17:18:10     8     1   164.380   LOTEK      2   -111
2020-10-30   17:18:15     8     1   164.380   LOTEK      3   -107
2020-10-30   17:18:24     8     1   164.480   LOTEK      2   -113
2020-10-30   17:18:24     8     1   164.480   LOTEK      1   -112
2020-10-30   17:18:33     8     1   164.380   LOTEK     15   -110
2020-10-30   17:18:33     8     1   164.380   LOTEK     18   -110
2020-10-30   17:18:33     8     1   164.380   LOTEK     31   -109
2020-10-30   17:18:33     8     1   164.480   LOTEK      6   -112
2020-10-30   17:19:02     8     1   164.380   LOTEK     35   -110
2020-10-30   17:19:12     8     1   164.380   LOTEK     33   -109
