Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-22   15:56:41     8     1   164.480   LOTEK     25    -70
2020-10-22   16:01:41     8     1   164.480   LOTEK     25    -70
2020-10-22   16:06:41     8     1   164.480   LOTEK     25    -70
2020-10-22   16:11:41     8     1   164.480   LOTEK     25    -70
2020-10-22   16:16:41     8     1   164.480   LOTEK     25    -70
2020-10-22   16:21:41     8     1   164.480   LOTEK     25    -70
2020-10-22   16:26:41     8     1   164.480   LOTEK     25    -70
2020-10-22   16:31:41     8     1   164.480   LOTEK     25    -70
2020-10-22   16:36:42     8     1   164.480   LOTEK     25    -70
2020-10-22   16:41:42     8     1   164.480   LOTEK     25    -70
2020-10-22   16:46:42     8     1   164.480   LOTEK     25    -70
2020-10-22   16:51:42     8     1   164.480   LOTEK     25    -70
2020-10-22   16:56:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:01:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:06:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:11:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:16:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:21:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:26:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:31:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:36:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:41:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:46:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:51:42     8     1   164.480   LOTEK     25    -70
2020-10-22   17:56:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:01:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:06:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:11:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:16:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:21:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:26:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:31:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:36:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:41:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:46:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:51:42     8     1   164.480   LOTEK     25    -70
2020-10-22   18:56:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:01:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:06:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:11:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:16:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:21:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:26:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:31:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:36:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:41:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:46:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:51:42     8     1   164.480   LOTEK     25    -70
2020-10-22   19:56:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:01:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:06:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:11:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:16:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:21:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:26:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:31:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:36:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:41:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:46:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:51:42     8     1   164.480   LOTEK     25    -70
2020-10-22   20:56:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:01:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:06:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:11:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:16:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:21:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:26:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:31:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:36:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:41:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:46:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:51:42     8     1   164.480   LOTEK     25    -70
2020-10-22   21:56:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:01:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:06:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:11:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:16:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:21:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:26:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:31:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:36:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:41:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:46:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:51:42     8     1   164.480   LOTEK     25    -70
2020-10-22   22:56:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:01:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:06:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:11:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:16:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:21:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:26:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:31:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:36:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:41:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:46:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:51:42     8     1   164.480   LOTEK     25    -70
2020-10-22   23:56:42     8     1   164.480   LOTEK     25    -70
2020-10-23   00:01:42     8     1   164.480   LOTEK     25    -70
2020-10-23   00:06:42     8     1   164.480   LOTEK     25    -70
2020-10-23   00:11:42     8     1   164.480   LOTEK     25    -70
2020-10-23   00:16:42     8     1   164.480   LOTEK     25    -70
2020-10-23   00:21:43     8     1   164.480   LOTEK     25    -70
2020-10-23   00:26:43     8     1   164.480   LOTEK     25    -70
2020-10-23   00:31:43     8     1   164.480   LOTEK     25    -70
2020-10-23   00:36:43     8     1   164.480   LOTEK     25    -70
2020-10-23   00:41:43     8     1   164.480   LOTEK     25    -70
2020-10-23   00:46:43     8     1   164.480   LOTEK     25    -70
2020-10-23   00:51:43     8     1   164.480   LOTEK     25    -70
2020-10-23   00:56:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:01:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:06:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:11:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:16:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:21:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:26:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:31:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:36:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:41:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:46:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:51:43     8     1   164.480   LOTEK     25    -70
2020-10-23   01:56:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:01:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:06:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:07:22     8     1   164.380   LOTEK    125   -108
2020-10-23   02:07:27     8     1   164.380   LOTEK    125   -107
2020-10-23   02:07:32     8     1   164.380   LOTEK    125   -108
2020-10-23   02:07:42     8     1   164.380   LOTEK    125   -107
2020-10-23   02:08:44     8     1   164.380   LOTEK    125   -108
2020-10-23   02:10:00     8     1   164.380   LOTEK    125   -107
2020-10-23   02:10:10     8     1   164.380   LOTEK    125   -107
2020-10-23   02:10:16     8     1   164.380   LOTEK    125   -108
2020-10-23   02:10:21     8     1   164.380   LOTEK    125   -107
2020-10-23   02:10:26     8     1   164.380   LOTEK    125   -107
2020-10-23   02:11:12     8     1   164.380   LOTEK    125   -108
2020-10-23   02:11:32     8     1   164.380   LOTEK    125   -105
2020-10-23   02:11:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:12:18     8     1   164.380   LOTEK     73   -112
2020-10-23   02:12:23     8     1   164.380   LOTEK    125   -105
2020-10-23   02:12:28     8     1   164.380   LOTEK    125   -106
2020-10-23   02:12:49     8     1   164.380   LOTEK    125   -105
2020-10-23   02:12:54     8     1   164.380   LOTEK    125   -106
2020-10-23   02:12:59     8     1   164.380   LOTEK    125   -101
2020-10-23   02:13:04     8     1   164.380   LOTEK    125   -103
2020-10-23   02:13:09     8     1   164.380   LOTEK    125   -109
2020-10-23   02:13:19     8     1   164.380   LOTEK    125   -103
2020-10-23   02:13:25     8     1   164.380   LOTEK    125   -105
2020-10-23   02:13:34     8     1   164.380   LOTEK    125   -108
2020-10-23   02:13:40     8     1   164.380   LOTEK    125    -99
2020-10-23   02:13:45     8     1   164.380   LOTEK    125   -103
2020-10-23   02:13:50     8     1   164.380   LOTEK    125   -103
2020-10-23   02:13:55     8     1   164.380   LOTEK    125    -95
2020-10-23   02:14:00     8     1   164.380   LOTEK    125    -96
2020-10-23   02:14:05     8     1   164.380   LOTEK    125   -105
2020-10-23   02:14:11     8     1   164.380   LOTEK    125    -98
2020-10-23   02:14:15     8     1   164.380   LOTEK    125   -108
2020-10-23   02:14:20     8     1   164.380   LOTEK    125   -103
2020-10-23   02:14:26     8     1   164.380   LOTEK    125   -100
2020-10-23   02:14:35     8     1   164.380   LOTEK    125   -100
2020-10-23   02:14:41     8     1   164.380   LOTEK    125    -98
2020-10-23   02:14:46     8     1   164.380   LOTEK    125    -98
2020-10-23   02:14:51     8     1   164.380   LOTEK    125    -97
2020-10-23   02:14:56     8     1   164.380   LOTEK    125    -98
2020-10-23   02:15:01     8     1   164.380   LOTEK    125    -98
2020-10-23   02:15:06     8     1   164.380   LOTEK    125   -101
2020-10-23   02:15:12     8     1   164.380   LOTEK    125    -94
2020-10-23   02:15:17     8     1   164.380   LOTEK    125    -94
2020-10-23   02:15:27     8     1   164.380   LOTEK    125   -100
2020-10-23   02:15:32     8     1   164.380   LOTEK    125    -98
2020-10-23   02:15:37     8     1   164.380   LOTEK    125   -101
2020-10-23   02:15:42     8     1   164.380   LOTEK    125    -99
2020-10-23   02:15:47     8     1   164.380   LOTEK    125   -103
2020-10-23   02:15:52     8     1   164.380   LOTEK    125   -103
2020-10-23   02:15:58     8     1   164.380   LOTEK    125    -95
2020-10-23   02:16:02     8     1   164.380   LOTEK    125   -101
2020-10-23   02:16:07     8     1   164.380   LOTEK    125   -105
2020-10-23   02:16:13     8     1   164.380   LOTEK    125   -105
2020-10-23   02:16:18     8     1   164.380   LOTEK    125    -98
2020-10-23   02:16:23     8     1   164.380   LOTEK    125   -104
2020-10-23   02:16:28     8     1   164.380   LOTEK    125   -106
2020-10-23   02:16:38     8     1   164.380   LOTEK    125   -103
2020-10-23   02:16:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:16:43     8     1   164.380   LOTEK    125   -102
2020-10-23   02:16:48     8     1   164.380   LOTEK    125   -101
2020-10-23   02:16:53     8     1   164.380   LOTEK    125   -107
2020-10-23   02:16:59     8     1   164.380   LOTEK    125   -104
2020-10-23   02:17:04     8     1   164.380   LOTEK    125   -103
2020-10-23   02:17:14     8     1   164.380   LOTEK    125   -106
2020-10-23   02:17:24     8     1   164.380   LOTEK    125   -106
2020-10-23   02:17:29     8     1   164.380   LOTEK    125   -102
2020-10-23   02:17:39     8     1   164.380   LOTEK    125   -101
2020-10-23   02:17:44     8     1   164.380   LOTEK    125   -109
2020-10-23   02:18:00     8     1   164.380   LOTEK    125   -103
2020-10-23   02:18:05     8     1   164.380   LOTEK    125   -101
2020-10-23   02:18:15     8     1   164.380   LOTEK    125   -105
2020-10-23   02:18:20     8     1   164.380   LOTEK    125   -102
2020-10-23   02:18:30     8     1   164.380   LOTEK    125   -106
2020-10-23   02:18:35     8     1   164.380   LOTEK    125    -95
2020-10-23   02:18:41     8     1   164.380   LOTEK    125   -105
2020-10-23   02:18:46     8     1   164.380   LOTEK    125    -98
2020-10-23   02:18:56     8     1   164.380   LOTEK    125   -103
2020-10-23   02:19:01     8     1   164.380   LOTEK    125   -101
2020-10-23   02:19:06     8     1   164.380   LOTEK    125    -95
2020-10-23   02:19:16     8     1   164.380   LOTEK    125   -100
2020-10-23   02:19:21     8     1   164.380   LOTEK    125    -97
2020-10-23   02:19:27     8     1   164.380   LOTEK    125    -97
2020-10-23   02:19:37     8     1   164.380   LOTEK    125    -96
2020-10-23   02:19:42     8     1   164.380   LOTEK    125    -89
2020-10-23   02:19:47     8     1   164.380   LOTEK    125    -94
2020-10-23   02:19:52     8     1   164.380   LOTEK    125    -93
2020-10-23   02:19:57     8     1   164.380   LOTEK    125    -89
2020-10-23   02:20:02     8     1   164.380   LOTEK    125    -93
2020-10-23   02:20:07     8     1   164.380   LOTEK    125    -92
2020-10-23   02:20:13     8     1   164.380   LOTEK    125    -92
2020-10-23   02:20:18     8     1   164.380   LOTEK    125    -87
2020-10-23   02:20:23     8     1   164.380   LOTEK    125    -90
2020-10-23   02:20:28     8     1   164.380   LOTEK    125    -88
2020-10-23   02:20:43     8     1   164.380   LOTEK    125    -88
2020-10-23   02:20:53     8     1   164.380   LOTEK    125    -94
2020-10-23   02:20:59     8     1   164.380   LOTEK    125    -90
2020-10-23   02:21:04     8     1   164.380   LOTEK    125    -98
2020-10-23   02:21:09     8     1   164.380   LOTEK    125    -91
2020-10-23   02:21:14     8     1   164.380   LOTEK    125    -95
2020-10-23   02:21:29     8     1   164.380   LOTEK    125    -95
2020-10-23   02:21:34     8     1   164.380   LOTEK    125    -95
2020-10-23   02:21:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:21:44     8     1   164.380   LOTEK    125    -98
2020-10-23   02:21:50     8     1   164.380   LOTEK    125    -88
2020-10-23   02:21:55     8     1   164.380   LOTEK    125    -91
2020-10-23   02:22:00     8     1   164.380   LOTEK    125    -88
2020-10-23   02:22:05     8     1   164.380   LOTEK    125    -86
2020-10-23   02:22:10     8     1   164.380   LOTEK    125    -86
2020-10-23   02:22:15     8     1   164.380   LOTEK    125    -98
2020-10-23   02:22:20     8     1   164.380   LOTEK    125    -84
2020-10-23   02:22:25     8     1   164.380   LOTEK    125    -87
2020-10-23   02:22:30     8     1   164.380   LOTEK    125    -91
2020-10-23   02:22:36     8     1   164.380   LOTEK    125   -103
2020-10-23   02:22:41     8     1   164.380   LOTEK    125   -100
2020-10-23   02:22:51     8     1   164.380   LOTEK    125    -97
2020-10-23   02:23:01     8     1   164.380   LOTEK    125    -95
2020-10-23   02:23:06     8     1   164.380   LOTEK    125    -94
2020-10-23   02:23:11     8     1   164.380   LOTEK    125    -95
2020-10-23   02:23:16     8     1   164.380   LOTEK    125   -100
2020-10-23   02:23:22     8     1   164.380   LOTEK    125    -96
2020-10-23   02:23:26     8     1   164.380   LOTEK    125    -97
2020-10-23   02:23:31     8     1   164.380   LOTEK    125   -105
2020-10-23   02:23:37     8     1   164.380   LOTEK    125   -107
2020-10-23   02:23:46     8     1   164.380   LOTEK    125   -105
2020-10-23   02:23:57     8     1   164.380   LOTEK    125   -102
2020-10-23   02:24:07     8     1   164.380   LOTEK    125   -101
2020-10-23   02:24:12     8     1   164.380   LOTEK    125    -99
2020-10-23   02:24:23     8     1   164.380   LOTEK    125   -101
2020-10-23   02:24:27     8     1   164.380   LOTEK    125   -101
2020-10-23   02:24:43     8     1   164.380   LOTEK    125   -108
2020-10-23   02:24:48     8     1   164.380   LOTEK    125   -104
2020-10-23   02:24:58     8     1   164.380   LOTEK    125   -109
2020-10-23   02:25:03     8     1   164.380   LOTEK    125   -105
2020-10-23   02:25:13     8     1   164.380   LOTEK    125   -107
2020-10-23   02:25:24     8     1   164.380   LOTEK    125   -105
2020-10-23   02:25:29     8     1   164.380   LOTEK    125    -99
2020-10-23   02:25:34     8     1   164.380   LOTEK    125   -102
2020-10-23   02:25:39     8     1   164.380   LOTEK    125   -104
2020-10-23   02:25:44     8     1   164.380   LOTEK    125   -100
2020-10-23   02:26:20     8     1   164.380   LOTEK    125   -110
2020-10-23   02:26:30     8     1   164.380   LOTEK    125   -107
2020-10-23   02:26:35     8     1   164.380   LOTEK    125   -108
2020-10-23   02:26:40     8     1   164.380   LOTEK    125   -102
2020-10-23   02:26:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:26:45     8     1   164.380   LOTEK    125   -105
2020-10-23   02:26:55     8     1   164.380   LOTEK    125   -109
2020-10-23   02:27:16     8     1   164.380   LOTEK    125   -106
2020-10-23   02:27:26     8     1   164.380   LOTEK    125   -106
2020-10-23   02:28:22     8     1   164.380   LOTEK    125   -106
2020-10-23   02:29:08     8     1   164.380   LOTEK    125   -108
2020-10-23   02:29:13     8     1   164.380   LOTEK    125   -105
2020-10-23   02:29:34     8     1   164.380   LOTEK    125   -107
2020-10-23   02:29:39     8     1   164.380   LOTEK    125   -107
2020-10-23   02:29:49     8     1   164.380   LOTEK    125   -109
2020-10-23   02:29:54     8     1   164.380   LOTEK    125   -105
2020-10-23   02:29:59     8     1   164.380   LOTEK    125   -106
2020-10-23   02:30:09     8     1   164.380   LOTEK    125   -109
2020-10-23   02:30:20     8     1   164.380   LOTEK    125   -102
2020-10-23   02:30:30     8     1   164.380   LOTEK    125   -106
2020-10-23   02:30:35     8     1   164.380   LOTEK    125   -106
2020-10-23   02:30:45     8     1   164.380   LOTEK    125    -99
2020-10-23   02:30:55     8     1   164.380   LOTEK    125   -110
2020-10-23   02:31:16     8     1   164.380   LOTEK    125   -105
2020-10-23   02:31:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:31:47     8     1   164.380   LOTEK    125   -113
2020-10-23   02:32:02     8     1   164.380   LOTEK    125   -109
2020-10-23   02:32:33     8     1   164.380   LOTEK    125   -108
2020-10-23   02:32:53     8     1   164.380   LOTEK    125   -108
2020-10-23   02:33:59     8     1   164.380   LOTEK    125   -107
2020-10-23   02:34:09     8     1   164.380   LOTEK    125   -104
2020-10-23   02:34:14     8     1   164.380   LOTEK    125   -107
2020-10-23   02:34:24     8     1   164.380   LOTEK    125   -111
2020-10-23   02:34:55     8     1   164.380   LOTEK    125   -106
2020-10-23   02:35:00     8     1   164.380   LOTEK    125   -102
2020-10-23   02:35:05     8     1   164.380   LOTEK    125   -109
2020-10-23   02:35:10     8     1   164.380   LOTEK    125   -107
2020-10-23   02:35:26     8     1   164.380   LOTEK    125   -106
2020-10-23   02:35:46     8     1   164.380   LOTEK    125   -107
2020-10-23   02:35:51     8     1   164.380   LOTEK    125   -105
2020-10-23   02:35:56     8     1   164.380   LOTEK    125   -108
2020-10-23   02:36:01     8     1   164.380   LOTEK    125   -108
2020-10-23   02:36:06     8     1   164.380   LOTEK    125   -108
2020-10-23   02:36:17     8     1   164.380   LOTEK    125   -109
2020-10-23   02:36:22     8     1   164.380   LOTEK    125   -106
2020-10-23   02:36:27     8     1   164.380   LOTEK    125   -108
2020-10-23   02:36:37     8     1   164.380   LOTEK    125   -109
2020-10-23   02:36:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:41:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:46:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:51:43     8     1   164.480   LOTEK     25    -70
2020-10-23   02:56:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:01:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:06:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:11:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:16:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:21:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:26:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:31:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:36:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:41:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:46:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:51:43     8     1   164.480   LOTEK     25    -70
2020-10-23   03:56:43     8     1   164.480   LOTEK     25    -71
2020-10-23   04:01:43     8     1   164.480   LOTEK     25    -70
2020-10-23   04:06:43     8     1   164.480   LOTEK     25    -70
2020-10-23   04:11:43     8     1   164.480   LOTEK     25    -71
2020-10-23   04:16:43     8     1   164.480   LOTEK     25    -70
2020-10-23   04:21:43     8     1   164.480   LOTEK     25    -70
2020-10-23   04:26:43     8     1   164.480   LOTEK     25    -71
2020-10-23   04:31:43     8     1   164.480   LOTEK     25    -70
2020-10-23   04:36:43     8     1   164.480   LOTEK     25    -70
2020-10-23   04:41:43     8     1   164.480   LOTEK     25    -70
2020-10-23   04:46:43     8     1   164.480   LOTEK     25    -70
2020-10-23   04:51:43     8     1   164.480   LOTEK     25    -70
2020-10-23   04:56:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:01:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:06:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:11:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:16:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:21:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:26:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:31:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:36:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:41:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:46:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:51:43     8     1   164.480   LOTEK     25    -70
2020-10-23   05:56:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:01:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:06:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:11:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:16:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:21:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:26:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:31:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:36:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:41:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:46:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:51:43     8     1   164.480   LOTEK     25    -70
2020-10-23   06:56:43     8     1   164.480   LOTEK     25    -70
2020-10-23   07:01:43     8     1   164.480   LOTEK     25    -71
2020-10-23   07:06:43     8     1   164.480   LOTEK     25    -71
2020-10-23   07:11:43     8     1   164.480   LOTEK     25    -70
2020-10-23   07:16:43     8     1   164.480   LOTEK     25    -70
2020-10-23   07:19:05     8     1   164.380   LOTEK    124   -107
2020-10-23   07:19:51     8     1   164.380   LOTEK    124   -109
2020-10-23   07:21:18     8     1   164.380   LOTEK    124   -105
2020-10-23   07:21:23     8     1   164.380   LOTEK    124   -110
2020-10-23   07:21:44     8     1   164.480   LOTEK     25    -71
2020-10-23   07:21:44     8     1   164.380   LOTEK    124   -105
2020-10-23   07:21:53     8     1   164.380   LOTEK    124   -107
2020-10-23   07:22:55     8     1   164.380   LOTEK    124   -108
2020-10-23   07:23:35     8     1   164.380   LOTEK    124   -108
2020-10-23   07:23:51     8     1   164.380   LOTEK    124   -107
2020-10-23   07:24:01     8     1   164.380   LOTEK    124   -109
2020-10-23   07:24:21     8     1   164.380   LOTEK    124   -107
2020-10-23   07:24:52     8     1   164.380   LOTEK    124   -110
2020-10-23   07:25:33     8     1   164.380   LOTEK    124   -108
2020-10-23   07:25:48     8     1   164.380   LOTEK    124   -109
2020-10-23   07:25:53     8     1   164.380   LOTEK    124   -107
2020-10-23   07:25:58     8     1   164.380   LOTEK    124   -101
2020-10-23   07:26:04     8     1   164.380   LOTEK    124   -103
2020-10-23   07:26:09     8     1   164.380   LOTEK    124   -105
2020-10-23   07:26:14     8     1   164.380   LOTEK    124   -101
2020-10-23   07:26:19     8     1   164.380   LOTEK    124   -104
2020-10-23   07:26:29     8     1   164.380   LOTEK    124    -93
2020-10-23   07:26:34     8     1   164.380   LOTEK    124    -94
2020-10-23   07:26:39     8     1   164.380   LOTEK    124    -95
2020-10-23   07:26:44     8     1   164.480   LOTEK     25    -70
2020-10-23   07:26:44     8     1   164.380   LOTEK    124   -101
2020-10-23   07:26:55     8     1   164.380   LOTEK    124    -98
2020-10-23   07:27:00     8     1   164.380   LOTEK    124    -98
2020-10-23   07:27:05     8     1   164.380   LOTEK    124    -92
2020-10-23   07:27:10     8     1   164.380   LOTEK    124    -98
2020-10-23   07:27:15     8     1   164.380   LOTEK    124    -93
2020-10-23   07:27:20     8     1   164.380   LOTEK    124    -95
2020-10-23   07:27:25     8     1   164.380   LOTEK    124    -93
2020-10-23   07:27:30     8     1   164.380   LOTEK    124    -93
2020-10-23   07:27:36     8     1   164.380   LOTEK    124    -97
2020-10-23   07:27:41     8     1   164.380   LOTEK    124    -96
2020-10-23   07:27:46     8     1   164.380   LOTEK    124    -92
2020-10-23   07:27:51     8     1   164.380   LOTEK    124    -94
2020-10-23   07:27:56     8     1   164.380   LOTEK    124    -88
2020-10-23   07:28:01     8     1   164.380   LOTEK    124    -89
2020-10-23   07:28:06     8     1   164.380   LOTEK    124    -87
2020-10-23   07:28:11     8     1   164.380   LOTEK    124    -94
2020-10-23   07:28:21     8     1   164.380   LOTEK    124    -92
2020-10-23   07:28:27     8     1   164.380   LOTEK    124    -91
2020-10-23   07:28:32     8     1   164.380   LOTEK    124    -94
2020-10-23   07:28:37     8     1   164.380   LOTEK    124    -93
2020-10-23   07:28:47     8     1   164.380   LOTEK    124    -93
2020-10-23   07:28:52     8     1   164.380   LOTEK    124    -81
2020-10-23   07:28:57     8     1   164.380   LOTEK    124    -90
2020-10-23   07:29:12     8     1   164.380   LOTEK    124    -87
2020-10-23   07:29:18     8     1   164.380   LOTEK    124    -86
2020-10-23   07:29:23     8     1   164.380   LOTEK    124    -81
2020-10-23   07:29:28     8     1   164.380   LOTEK    124    -80
2020-10-23   07:29:33     8     1   164.380   LOTEK    124    -90
2020-10-23   07:29:37     8     1   164.380   LOTEK    124    -83
2020-10-23   07:29:43     8     1   164.380   LOTEK    124    -89
2020-10-23   07:29:48     8     1   164.380   LOTEK    124    -89
2020-10-23   07:29:53     8     1   164.380   LOTEK    124    -91
2020-10-23   07:29:58     8     1   164.380   LOTEK    124    -89
2020-10-23   07:30:04     8     1   164.380   LOTEK    124    -93
2020-10-23   07:30:09     8     1   164.380   LOTEK    124    -92
2020-10-23   07:30:14     8     1   164.380   LOTEK    124    -94
2020-10-23   07:30:18     8     1   164.380   LOTEK    124   -100
2020-10-23   07:30:23     8     1   164.380   LOTEK    124    -99
2020-10-23   07:30:29     8     1   164.380   LOTEK    124    -98
2020-10-23   07:30:34     8     1   164.380   LOTEK    124   -102
2020-10-23   07:30:39     8     1   164.380   LOTEK    124    -98
2020-10-23   07:30:44     8     1   164.380   LOTEK    124    -97
2020-10-23   07:30:50     8     1   164.380   LOTEK    124    -99
2020-10-23   07:30:55     8     1   164.380   LOTEK    124   -105
2020-10-23   07:30:59     8     1   164.380   LOTEK    124   -103
2020-10-23   07:31:04     8     1   164.380   LOTEK    124   -101
2020-10-23   07:31:09     8     1   164.380   LOTEK    124   -100
2020-10-23   07:31:20     8     1   164.380   LOTEK    124   -108
2020-10-23   07:31:25     8     1   164.380   LOTEK    124    -97
2020-10-23   07:31:30     8     1   164.380   LOTEK    124   -104
2020-10-23   07:31:40     8     1   164.380   LOTEK    124   -101
2020-10-23   07:31:44     8     1   164.480   LOTEK     25    -71
2020-10-23   07:31:50     8     1   164.380   LOTEK    124   -107
2020-10-23   07:32:00     8     1   164.380   LOTEK    124   -104
2020-10-23   07:32:06     8     1   164.380   LOTEK    124   -106
2020-10-23   07:32:11     8     1   164.380   LOTEK    124   -102
2020-10-23   07:32:21     8     1   164.380   LOTEK    124   -106
2020-10-23   07:32:26     8     1   164.380   LOTEK    124   -103
2020-10-23   07:32:41     8     1   164.380   LOTEK    124   -104
2020-10-23   07:33:02     8     1   164.380   LOTEK    124   -103
2020-10-23   07:33:07     8     1   164.380   LOTEK    124   -101
2020-10-23   07:33:12     8     1   164.380   LOTEK    124   -107
2020-10-23   07:33:27     8     1   164.380   LOTEK    124   -107
2020-10-23   07:33:32     8     1   164.380   LOTEK    124   -107
2020-10-23   07:33:38     8     1   164.380   LOTEK    124   -102
2020-10-23   07:33:43     8     1   164.380   LOTEK    124   -106
2020-10-23   07:34:03     8     1   164.380   LOTEK    124   -103
2020-10-23   07:34:08     8     1   164.380   LOTEK    124   -104
2020-10-23   07:34:13     8     1   164.380   LOTEK    124   -107
2020-10-23   07:34:18     8     1   164.380   LOTEK    124   -104
2020-10-23   07:34:24     8     1   164.380   LOTEK    124   -107
2020-10-23   07:34:44     8     1   164.380   LOTEK    124   -109
2020-10-23   07:34:49     8     1   164.380   LOTEK    124   -105
2020-10-23   07:34:54     8     1   164.380   LOTEK    124   -104
2020-10-23   07:35:04     8     1   164.380   LOTEK    124   -102
2020-10-23   07:35:15     8     1   164.380   LOTEK    124   -103
2020-10-23   07:35:20     8     1   164.380   LOTEK    124   -102
2020-10-23   07:35:25     8     1   164.380   LOTEK    124    -97
2020-10-23   07:35:30     8     1   164.380   LOTEK    124   -106
2020-10-23   07:35:35     8     1   164.380   LOTEK    124   -108
2020-10-23   07:35:50     8     1   164.380   LOTEK    124   -102
2020-10-23   07:35:55     8     1   164.380   LOTEK    124   -104
2020-10-23   07:36:21     8     1   164.380   LOTEK    124   -106
2020-10-23   07:36:31     8     1   164.380   LOTEK    124   -108
2020-10-23   07:36:44     8     1   164.480   LOTEK     25    -71
2020-10-23   07:37:12     8     1   164.380   LOTEK    124   -107
2020-10-23   07:37:53     8     1   164.380   LOTEK    124   -105
2020-10-23   07:37:58     8     1   164.380   LOTEK    124   -108
2020-10-23   07:38:18     8     1   164.380   LOTEK    124   -106
2020-10-23   07:38:23     8     1   164.380   LOTEK    124   -102
2020-10-23   07:38:29     8     1   164.380   LOTEK    124   -104
2020-10-23   07:39:15     8     1   164.380   LOTEK    124   -107
2020-10-23   07:40:06     8     1   164.380   LOTEK    124   -105
2020-10-23   07:40:26     8     1   164.380   LOTEK    124   -104
2020-10-23   07:40:31     8     1   164.380   LOTEK    124   -108
2020-10-23   07:41:01     8     1   164.380   LOTEK    124   -107
2020-10-23   07:41:11     8     1   164.380   LOTEK    124   -107
2020-10-23   07:41:17     8     1   164.380   LOTEK    124   -102
2020-10-23   07:41:27     8     1   164.380   LOTEK    124   -102
2020-10-23   07:41:32     8     1   164.380   LOTEK    124   -105
2020-10-23   07:41:44     8     1   164.480   LOTEK     25    -70
2020-10-23   07:41:47     8     1   164.380   LOTEK    124   -103
2020-10-23   07:42:18     8     1   164.380   LOTEK    124   -100
2020-10-23   07:42:23     8     1   164.380   LOTEK    124   -105
2020-10-23   07:42:28     8     1   164.380   LOTEK    124   -108
2020-10-23   07:42:33     8     1   164.380   LOTEK    124   -102
2020-10-23   07:42:43     8     1   164.380   LOTEK    124   -103
2020-10-23   07:42:49     8     1   164.380   LOTEK    124   -105
2020-10-23   07:42:59     8     1   164.380   LOTEK    124   -107
2020-10-23   07:43:04     8     1   164.380   LOTEK    124   -104
2020-10-23   07:43:09     8     1   164.380   LOTEK    124   -107
2020-10-23   07:43:24     8     1   164.380   LOTEK    124   -103
2020-10-23   07:43:29     8     1   164.380   LOTEK    124   -108
2020-10-23   07:44:05     8     1   164.380   LOTEK    124   -105
2020-10-23   07:44:10     8     1   164.380   LOTEK    124   -105
2020-10-23   07:44:15     8     1   164.380   LOTEK    124   -100
2020-10-23   07:44:20     8     1   164.380   LOTEK    124   -101
2020-10-23   07:44:26     8     1   164.380   LOTEK    124   -109
2020-10-23   07:44:31     8     1   164.380   LOTEK    124   -100
2020-10-23   07:44:36     8     1   164.380   LOTEK    124   -102
2020-10-23   07:44:41     8     1   164.380   LOTEK    124   -102
2020-10-23   07:44:46     8     1   164.380   LOTEK    124   -102
2020-10-23   07:44:51     8     1   164.380   LOTEK    124   -100
2020-10-23   07:44:56     8     1   164.380   LOTEK    124   -101
2020-10-23   07:45:01     8     1   164.380   LOTEK    124   -100
2020-10-23   07:45:17     8     1   164.380   LOTEK    124   -105
2020-10-23   07:45:22     8     1   164.380   LOTEK    124   -103
2020-10-23   07:45:27     8     1   164.380   LOTEK    124   -106
2020-10-23   07:45:32     8     1   164.380   LOTEK    124   -107
2020-10-23   07:45:37     8     1   164.380   LOTEK    124   -102
2020-10-23   07:45:42     8     1   164.380   LOTEK    124   -104
2020-10-23   07:46:08     8     1   164.380   LOTEK    124   -102
2020-10-23   07:46:23     8     1   164.380   LOTEK    124   -103
2020-10-23   07:46:44     8     1   164.480   LOTEK     25    -71
2020-10-23   07:46:54     8     1   164.380   LOTEK    124   -106
2020-10-23   07:47:34     8     1   164.380   LOTEK    124   -109
2020-10-23   07:47:40     8     1   164.380   LOTEK    124   -106
2020-10-23   07:51:44     8     1   164.480   LOTEK     25    -71
2020-10-23   07:56:44     8     1   164.480   LOTEK     25    -71
2020-10-23   08:01:44     8     1   164.480   LOTEK     25    -70
2020-10-23   08:06:44     8     1   164.480   LOTEK     25    -71
2020-10-23   08:11:44     8     1   164.480   LOTEK     25    -71
2020-10-23   08:16:44     8     1   164.480   LOTEK     25    -70
2020-10-23   08:21:44     8     1   164.480   LOTEK     25    -70
2020-10-23   08:26:44     8     1   164.480   LOTEK     25    -70
2020-10-23   08:31:44     8     1   164.480   LOTEK     25    -70
2020-10-23   08:36:44     8     1   164.480   LOTEK     25    -71
2020-10-23   08:41:44     8     1   164.480   LOTEK     25    -71
2020-10-23   08:46:44     8     1   164.480   LOTEK     25    -71
2020-10-23   08:51:44     8     1   164.480   LOTEK     25    -71
2020-10-23   08:56:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:01:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:06:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:11:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:16:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:21:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:26:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:31:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:36:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:41:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:46:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:51:44     8     1   164.480   LOTEK     25    -71
2020-10-23   09:56:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:01:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:06:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:11:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:16:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:21:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:26:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:31:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:36:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:41:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:46:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:51:44     8     1   164.480   LOTEK     25    -71
2020-10-23   10:56:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:01:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:06:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:11:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:16:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:21:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:26:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:31:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:36:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:41:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:46:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:51:44     8     1   164.480   LOTEK     25    -71
2020-10-23   11:56:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:01:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:06:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:11:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:16:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:21:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:26:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:31:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:36:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:41:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:46:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:51:44     8     1   164.480   LOTEK     25    -71
2020-10-23   12:56:44     8     1   164.480   LOTEK     25    -71
2020-10-23   13:01:44     8     1   164.480   LOTEK     25    -71
2020-10-23   13:06:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:11:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:16:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:21:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:26:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:31:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:36:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:41:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:46:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:51:44     8     1   164.480   LOTEK     25    -70
2020-10-23   13:56:44     8     1   164.480   LOTEK     25    -70
2020-10-23   14:01:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:06:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:11:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:16:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:21:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:26:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:31:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:36:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:41:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:46:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:51:45     8     1   164.480   LOTEK     25    -70
2020-10-23   14:56:45     8     1   164.480   LOTEK     25    -70
2020-10-23   15:01:45     8     1   164.480   LOTEK     25    -70
2020-10-23   15:06:45     8     1   164.480   LOTEK     25    -70
2020-10-23   15:11:45     8     1   164.480   LOTEK     25    -70
2020-10-23   15:16:45     8     1   164.480   LOTEK     25    -69
2020-10-23   15:21:45     8     1   164.480   LOTEK     25    -70
2020-10-23   15:26:45     8     1   164.480   LOTEK     25    -69
2020-10-23   15:31:45     8     1   164.480   LOTEK     25    -69
2020-10-23   15:36:45     8     1   164.480   LOTEK     25    -69
2020-10-23   15:41:45     8     1   164.480   LOTEK     25    -69
2020-10-23   15:46:45     8     1   164.480   LOTEK     25    -69
2020-10-23   15:51:45     8     1   164.480   LOTEK     25    -69
2020-10-23   15:56:45     8     1   164.480   LOTEK     25    -69
2020-10-23   16:01:45     8     1   164.480   LOTEK     25    -69
2020-10-23   16:06:45     8     1   164.480   LOTEK     25    -69
2020-10-23   16:11:45     8     1   164.480   LOTEK     25    -68
2020-10-23   16:16:45     8     1   164.480   LOTEK     25    -68
2020-10-23   16:21:45     8     1   164.480   LOTEK     25    -68
2020-10-23   16:26:45     8     1   164.480   LOTEK     25    -68
2020-10-23   16:31:45     8     1   164.480   LOTEK     25    -68
2020-10-23   16:36:45     8     1   164.480   LOTEK     25    -68
2020-10-23   16:41:45     8     1   164.480   LOTEK     25    -68
2020-10-23   16:46:45     8     1   164.480   LOTEK     25    -68
2020-10-23   16:51:45     8     1   164.480   LOTEK     25    -68
2020-10-23   16:56:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:01:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:06:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:11:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:16:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:21:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:26:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:31:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:36:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:41:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:46:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:51:45     8     1   164.480   LOTEK     25    -68
2020-10-23   17:56:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:01:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:06:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:11:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:16:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:21:45     8     1   164.480   LOTEK     25    -69
2020-10-23   18:26:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:31:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:36:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:41:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:46:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:51:45     8     1   164.480   LOTEK     25    -68
2020-10-23   18:56:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:01:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:06:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:11:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:16:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:21:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:26:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:31:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:36:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:41:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:46:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:51:45     8     1   164.480   LOTEK     25    -68
2020-10-23   19:56:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:01:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:06:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:11:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:16:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:21:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:26:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:31:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:36:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:41:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:46:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:51:45     8     1   164.480   LOTEK     25    -68
2020-10-23   20:56:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:01:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:06:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:11:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:16:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:21:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:26:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:31:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:36:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:41:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:46:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:51:45     8     1   164.480   LOTEK     25    -68
2020-10-23   21:56:45     8     1   164.480   LOTEK     25    -68
2020-10-23   22:01:45     8     1   164.480   LOTEK     25    -68
2020-10-23   22:06:45     8     1   164.480   LOTEK     25    -69
2020-10-23   22:11:45     8     1   164.480   LOTEK     25    -69
2020-10-23   22:16:45     8     1   164.480   LOTEK     25    -68
2020-10-23   22:21:45     8     1   164.480   LOTEK     25    -69
2020-10-23   22:26:45     8     1   164.480   LOTEK     25    -68
2020-10-23   22:31:45     8     1   164.480   LOTEK     25    -68
2020-10-23   22:36:45     8     1   164.480   LOTEK     25    -69
2020-10-23   22:41:45     8     1   164.480   LOTEK     25    -68
2020-10-23   22:46:45     8     1   164.480   LOTEK     25    -69
2020-10-23   22:51:45     8     1   164.480   LOTEK     25    -69
2020-10-23   22:56:45     8     1   164.480   LOTEK     25    -69
2020-10-23   23:01:45     8     1   164.480   LOTEK     25    -69
2020-10-23   23:06:45     8     1   164.480   LOTEK     25    -69
2020-10-23   23:11:45     8     1   164.480   LOTEK     25    -69
2020-10-23   23:13:11     8     1   164.480   LOTEK    167   -111
2020-10-23   23:16:05     8     1   164.480   LOTEK    167   -112
2020-10-23   23:16:45     8     1   164.480   LOTEK     25    -69
2020-10-23   23:17:00     8     1   164.480   LOTEK    167   -109
2020-10-23   23:18:22     8     1   164.480   LOTEK    167   -108
2020-10-23   23:18:27     8     1   164.480   LOTEK    167   -110
2020-10-23   23:18:42     8     1   164.480   LOTEK    167   -107
2020-10-23   23:18:48     8     1   164.480   LOTEK    167   -110
2020-10-23   23:18:58     8     1   164.480   LOTEK    167   -108
2020-10-23   23:19:13     8     1   164.480   LOTEK    167   -111
2020-10-23   23:19:23     8     1   164.480   LOTEK    167   -109
2020-10-23   23:19:28     8     1   164.480   LOTEK    167   -108
2020-10-23   23:19:39     8     1   164.480   LOTEK    167   -110
2020-10-23   23:19:44     8     1   164.480   LOTEK    167   -108
2020-10-23   23:19:49     8     1   164.480   LOTEK    167   -107
2020-10-23   23:19:54     8     1   164.480   LOTEK    167   -109
2020-10-23   23:19:59     8     1   164.480   LOTEK    167   -108
2020-10-23   23:20:04     8     1   164.480   LOTEK    167   -108
2020-10-23   23:20:09     8     1   164.480   LOTEK    167   -110
2020-10-23   23:20:25     8     1   164.480   LOTEK    167   -108
2020-10-23   23:21:45     8     1   164.480   LOTEK     25    -69
2020-10-23   23:26:45     8     1   164.480   LOTEK     25    -70
2020-10-23   23:31:45     8     1   164.480   LOTEK     25    -70
2020-10-23   23:36:45     8     1   164.480   LOTEK     25    -70
2020-10-23   23:41:45     8     1   164.480   LOTEK     25    -70
2020-10-23   23:46:45     8     1   164.480   LOTEK     25    -70
2020-10-23   23:51:45     8     1   164.480   LOTEK     25    -69
2020-10-23   23:56:45     8     1   164.480   LOTEK     25    -70
2020-10-24   00:01:45     8     1   164.480   LOTEK     25    -69
2020-10-24   00:06:45     8     1   164.480   LOTEK     25    -69
2020-10-24   00:11:45     8     1   164.480   LOTEK     25    -69
2020-10-24   00:16:45     8     1   164.480   LOTEK     25    -69
2020-10-24   00:19:30     8     1   164.380   LOTEK    105   -110
2020-10-24   00:21:45     8     1   164.480   LOTEK     25    -69
2020-10-24   00:22:23     8     1   164.380   LOTEK    105   -109
2020-10-24   00:22:54     8     1   164.380   LOTEK    105   -111
2020-10-24   00:22:59     8     1   164.380   LOTEK    105   -107
2020-10-24   00:26:45     8     1   164.480   LOTEK     25    -69
2020-10-24   00:31:45     8     1   164.480   LOTEK     25    -69
2020-10-24   00:36:46     8     1   164.480   LOTEK     25    -69
2020-10-24   00:41:46     8     1   164.480   LOTEK     25    -69
2020-10-24   00:46:46     8     1   164.480   LOTEK     25    -69
2020-10-24   00:51:46     8     1   164.480   LOTEK     25    -69
2020-10-24   00:54:53     8     1   164.380   LOTEK    105   -111
2020-10-24   00:56:30     8     1   164.380   LOTEK    105   -111
2020-10-24   00:56:46     8     1   164.480   LOTEK     25    -69
2020-10-24   01:01:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:06:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:11:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:16:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:19:27     8     1   164.380   LOTEK    105   -104
2020-10-24   01:19:42     8     1   164.380   LOTEK    105   -112
2020-10-24   01:20:28     8     1   164.380   LOTEK    105   -107
2020-10-24   01:20:33     8     1   164.380   LOTEK    105   -109
2020-10-24   01:21:09     8     1   164.380   LOTEK    105   -109
2020-10-24   01:21:14     8     1   164.380   LOTEK    105   -111
2020-10-24   01:21:24     8     1   164.380   LOTEK    105   -109
2020-10-24   01:21:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:21:59     8     1   164.380   LOTEK    105   -108
2020-10-24   01:22:10     8     1   164.380   LOTEK    105   -108
2020-10-24   01:22:20     8     1   164.380   LOTEK    105   -108
2020-10-24   01:22:36     8     1   164.380   LOTEK    105   -108
2020-10-24   01:22:40     8     1   164.380   LOTEK    105   -105
2020-10-24   01:22:45     8     1   164.380   LOTEK    105   -104
2020-10-24   01:23:21     8     1   164.380   LOTEK    105   -107
2020-10-24   01:23:36     8     1   164.380   LOTEK    105   -102
2020-10-24   01:23:47     8     1   164.380   LOTEK    105   -103
2020-10-24   01:23:52     8     1   164.380   LOTEK    105   -101
2020-10-24   01:23:58     8     1   164.380   LOTEK    105    -99
2020-10-24   01:24:02     8     1   164.380   LOTEK    105   -103
2020-10-24   01:24:07     8     1   164.380   LOTEK    105    -99
2020-10-24   01:24:12     8     1   164.380   LOTEK    105   -102
2020-10-24   01:24:28     8     1   164.380   LOTEK    105    -98
2020-10-24   01:24:33     8     1   164.380   LOTEK    105   -104
2020-10-24   01:24:38     8     1   164.380   LOTEK    105    -98
2020-10-24   01:24:48     8     1   164.380   LOTEK    105   -100
2020-10-24   01:24:53     8     1   164.380   LOTEK    105    -99
2020-10-24   01:24:58     8     1   164.380   LOTEK    105    -93
2020-10-24   01:25:08     8     1   164.380   LOTEK    105   -104
2020-10-24   01:25:13     8     1   164.380   LOTEK    105   -101
2020-10-24   01:25:19     8     1   164.380   LOTEK    105    -97
2020-10-24   01:25:24     8     1   164.380   LOTEK    105    -96
2020-10-24   01:25:29     8     1   164.380   LOTEK    105    -98
2020-10-24   01:25:34     8     1   164.380   LOTEK    105    -95
2020-10-24   01:25:44     8     1   164.380   LOTEK    105    -95
2020-10-24   01:25:49     8     1   164.380   LOTEK    105   -104
2020-10-24   01:25:54     8     1   164.380   LOTEK    105    -96
2020-10-24   01:26:05     8     1   164.380   LOTEK    105    -95
2020-10-24   01:26:10     8     1   164.380   LOTEK    105    -97
2020-10-24   01:26:15     8     1   164.380   LOTEK    105    -94
2020-10-24   01:26:20     8     1   164.380   LOTEK    105    -98
2020-10-24   01:26:25     8     1   164.380   LOTEK    105    -91
2020-10-24   01:26:30     8     1   164.380   LOTEK    105    -97
2020-10-24   01:26:40     8     1   164.380   LOTEK    105    -93
2020-10-24   01:26:45     8     1   164.380   LOTEK    105    -89
2020-10-24   01:26:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:26:51     8     1   164.380   LOTEK    105    -92
2020-10-24   01:27:01     8     1   164.380   LOTEK    105   -102
2020-10-24   01:27:06     8     1   164.380   LOTEK    105    -95
2020-10-24   01:27:11     8     1   164.380   LOTEK    105    -96
2020-10-24   01:27:16     8     1   164.380   LOTEK    105    -91
2020-10-24   01:27:26     8     1   164.380   LOTEK    105    -90
2020-10-24   01:27:37     8     1   164.380   LOTEK    105    -94
2020-10-24   01:27:42     8     1   164.380   LOTEK    105    -87
2020-10-24   01:27:47     8     1   164.380   LOTEK    105    -89
2020-10-24   01:27:52     8     1   164.380   LOTEK    105    -90
2020-10-24   01:27:57     8     1   164.380   LOTEK    105    -91
2020-10-24   01:28:02     8     1   164.380   LOTEK    105    -95
2020-10-24   01:28:07     8     1   164.380   LOTEK    105    -79
2020-10-24   01:28:12     8     1   164.380   LOTEK    105    -86
2020-10-24   01:28:17     8     1   164.380   LOTEK    105    -92
2020-10-24   01:28:22     8     1   164.380   LOTEK    105   -107
2020-10-24   01:28:28     8     1   164.380   LOTEK    105    -97
2020-10-24   01:28:43     8     1   164.380   LOTEK    105    -96
2020-10-24   01:28:48     8     1   164.380   LOTEK    105    -90
2020-10-24   01:28:58     8     1   164.380   LOTEK    105   -105
2020-10-24   01:29:08     8     1   164.380   LOTEK    105   -107
2020-10-24   01:29:14     8     1   164.380   LOTEK    105   -110
2020-10-24   01:29:24     8     1   164.380   LOTEK    105   -107
2020-10-24   01:29:29     8     1   164.380   LOTEK    105   -105
2020-10-24   01:29:39     8     1   164.380   LOTEK    105    -98
2020-10-24   01:29:54     8     1   164.380   LOTEK    105   -104
2020-10-24   01:30:00     8     1   164.380   LOTEK    105   -104
2020-10-24   01:30:05     8     1   164.380   LOTEK    105    -94
2020-10-24   01:30:15     8     1   164.380   LOTEK    105   -101
2020-10-24   01:30:35     8     1   164.380   LOTEK    105    -95
2020-10-24   01:30:40     8     1   164.380   LOTEK    105   -100
2020-10-24   01:30:45     8     1   164.380   LOTEK    105    -98
2020-10-24   01:30:51     8     1   164.380   LOTEK    105    -97
2020-10-24   01:31:01     8     1   164.380   LOTEK    105    -94
2020-10-24   01:31:06     8     1   164.380   LOTEK    105   -108
2020-10-24   01:31:10     8     1   164.380   LOTEK    105    -99
2020-10-24   01:31:16     8     1   164.380   LOTEK    105    -98
2020-10-24   01:31:21     8     1   164.380   LOTEK    105   -103
2020-10-24   01:31:26     8     1   164.380   LOTEK    105    -99
2020-10-24   01:31:31     8     1   164.380   LOTEK    105    -97
2020-10-24   01:31:37     8     1   164.380   LOTEK    105   -100
2020-10-24   01:31:42     8     1   164.380   LOTEK    105   -101
2020-10-24   01:31:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:31:47     8     1   164.380   LOTEK    105    -95
2020-10-24   01:31:51     8     1   164.380   LOTEK    105    -95
2020-10-24   01:31:56     8     1   164.380   LOTEK    105    -95
2020-10-24   01:32:01     8     1   164.380   LOTEK    105    -95
2020-10-24   01:32:07     8     1   164.380   LOTEK    105    -97
2020-10-24   01:32:12     8     1   164.380   LOTEK    105    -99
2020-10-24   01:32:17     8     1   164.380   LOTEK    105   -105
2020-10-24   01:32:23     8     1   164.380   LOTEK    105   -103
2020-10-24   01:32:32     8     1   164.380   LOTEK    105   -101
2020-10-24   01:32:42     8     1   164.380   LOTEK    105   -105
2020-10-24   01:32:47     8     1   164.380   LOTEK    105   -102
2020-10-24   01:32:53     8     1   164.380   LOTEK    105    -98
2020-10-24   01:33:03     8     1   164.380   LOTEK    105    -99
2020-10-24   01:33:09     8     1   164.380   LOTEK    105   -106
2020-10-24   01:33:18     8     1   164.380   LOTEK    105   -102
2020-10-24   01:33:23     8     1   164.380   LOTEK    105   -103
2020-10-24   01:33:28     8     1   164.380   LOTEK    105   -103
2020-10-24   01:33:33     8     1   164.380   LOTEK    105   -105
2020-10-24   01:33:44     8     1   164.380   LOTEK    105   -106
2020-10-24   01:33:49     8     1   164.380   LOTEK    105   -108
2020-10-24   01:33:54     8     1   164.380   LOTEK    105   -105
2020-10-24   01:33:59     8     1   164.380   LOTEK    105   -102
2020-10-24   01:34:04     8     1   164.380   LOTEK    105   -106
2020-10-24   01:34:09     8     1   164.380   LOTEK    105   -107
2020-10-24   01:34:24     8     1   164.380   LOTEK    105   -105
2020-10-24   01:34:35     8     1   164.380   LOTEK    105   -108
2020-10-24   01:34:40     8     1   164.380   LOTEK    105   -101
2020-10-24   01:34:55     8     1   164.380   LOTEK    105   -110
2020-10-24   01:35:00     8     1   164.380   LOTEK    105   -106
2020-10-24   01:35:16     8     1   164.380   LOTEK    105   -108
2020-10-24   01:35:31     8     1   164.380   LOTEK    105   -104
2020-10-24   01:35:36     8     1   164.380   LOTEK    105   -105
2020-10-24   01:35:41     8     1   164.380   LOTEK    105   -108
2020-10-24   01:36:22     8     1   164.380   LOTEK    105   -110
2020-10-24   01:36:42     8     1   164.380   LOTEK    105   -109
2020-10-24   01:36:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:36:53     8     1   164.380   LOTEK    105   -110
2020-10-24   01:36:58     8     1   164.380   LOTEK    105   -107
2020-10-24   01:37:03     8     1   164.380   LOTEK    105   -103
2020-10-24   01:37:08     8     1   164.380   LOTEK    105   -111
2020-10-24   01:37:18     8     1   164.380   LOTEK    105   -111
2020-10-24   01:38:04     8     1   164.380   LOTEK    105   -108
2020-10-24   01:38:35     8     1   164.380   LOTEK    105   -109
2020-10-24   01:41:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:46:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:51:46     8     1   164.480   LOTEK     25    -70
2020-10-24   01:56:46     8     1   164.480   LOTEK     25    -70
2020-10-24   02:01:46     8     1   164.480   LOTEK     25    -70
2020-10-24   02:06:46     8     1   164.480   LOTEK     25    -70
2020-10-24   02:11:46     8     1   164.480   LOTEK     25    -70
2020-10-24   02:16:46     8     1   164.480   LOTEK     25    -70
2020-10-24   02:21:46     8     1   164.480   LOTEK     25    -69
2020-10-24   02:26:46     8     1   164.480   LOTEK     25    -69
2020-10-24   02:31:46     8     1   164.480   LOTEK     25    -70
2020-10-24   02:36:46     8     1   164.480   LOTEK     25    -69
2020-10-24   02:41:46     8     1   164.480   LOTEK     25    -69
2020-10-24   02:46:46     8     1   164.480   LOTEK     25    -69
2020-10-24   02:51:46     8     1   164.480   LOTEK     25    -70
2020-10-24   02:56:46     8     1   164.480   LOTEK     25    -70
2020-10-24   03:01:46     8     1   164.480   LOTEK     25    -69
2020-10-24   03:06:46     8     1   164.480   LOTEK     25    -69
2020-10-24   03:11:46     8     1   164.480   LOTEK     25    -70
2020-10-24   03:16:46     8     1   164.480   LOTEK     25    -70
2020-10-24   03:21:46     8     1   164.480   LOTEK     25    -69
2020-10-24   03:26:46     8     1   164.480   LOTEK     25    -69
2020-10-24   03:31:46     8     1   164.480   LOTEK     25    -69
2020-10-24   03:36:46     8     1   164.480   LOTEK     25    -69
2020-10-24   03:41:46     8     1   164.480   LOTEK     25    -69
2020-10-24   03:46:46     8     1   164.480   LOTEK     25    -69
2020-10-24   03:51:46     8     1   164.480   LOTEK     25    -70
2020-10-24   03:56:46     8     1   164.480   LOTEK     25    -69
2020-10-24   04:01:46     8     1   164.480   LOTEK     25    -69
2020-10-24   04:06:46     8     1   164.480   LOTEK     25    -69
2020-10-24   04:11:46     8     1   164.480   LOTEK     25    -70
2020-10-24   04:16:46     8     1   164.480   LOTEK     25    -70
2020-10-24   04:21:46     8     1   164.480   LOTEK     25    -70
2020-10-24   04:26:46     8     1   164.480   LOTEK     25    -69
2020-10-24   04:31:46     8     1   164.480   LOTEK     25    -69
2020-10-24   04:36:46     8     1   164.480   LOTEK     25    -70
2020-10-24   04:41:46     8     1   164.480   LOTEK     25    -70
2020-10-24   04:46:46     8     1   164.480   LOTEK     25    -69
2020-10-24   04:51:46     8     1   164.480   LOTEK     25    -70
2020-10-24   04:56:46     8     1   164.480   LOTEK     25    -69
2020-10-24   05:01:46     8     1   164.480   LOTEK     25    -69
2020-10-24   05:06:46     8     1   164.480   LOTEK     25    -69
2020-10-24   05:11:46     8     1   164.480   LOTEK     25    -69
2020-10-24   05:16:46     8     1   164.480   LOTEK     25    -70
2020-10-24   05:21:46     8     1   164.480   LOTEK     25    -70
2020-10-24   05:26:46     8     1   164.480   LOTEK     25    -69
2020-10-24   05:31:46     8     1   164.480   LOTEK     25    -70
2020-10-24   05:36:46     8     1   164.480   LOTEK     25    -70
2020-10-24   05:41:46     8     1   164.480   LOTEK     25    -70
2020-10-24   05:46:46     8     1   164.480   LOTEK     25    -70
2020-10-24   05:51:46     8     1   164.480   LOTEK     25    -70
2020-10-24   05:56:46     8     1   164.480   LOTEK     25    -69
2020-10-24   06:01:46     8     1   164.480   LOTEK     25    -69
2020-10-24   06:06:46     8     1   164.480   LOTEK     25    -69
2020-10-24   06:11:46     8     1   164.480   LOTEK     25    -70
2020-10-24   06:16:46     8     1   164.480   LOTEK     25    -70
2020-10-24   06:21:46     8     1   164.480   LOTEK     25    -70
2020-10-24   06:26:46     8     1   164.480   LOTEK     25    -70
2020-10-24   06:31:46     8     1   164.480   LOTEK     25    -70
2020-10-24   06:36:46     8     1   164.480   LOTEK     25    -69
2020-10-24   06:41:46     8     1   164.480   LOTEK     25    -70
2020-10-24   06:46:46     8     1   164.480   LOTEK     25    -70
2020-10-24   06:51:46     8     1   164.480   LOTEK     25    -70
2020-10-24   06:56:46     8     1   164.480   LOTEK     25    -69
2020-10-24   07:01:46     8     1   164.480   LOTEK     25    -70
2020-10-24   07:06:46     8     1   164.480   LOTEK     25    -70
2020-10-24   07:11:46     8     1   164.480   LOTEK     25    -69
2020-10-24   07:16:46     8     1   164.480   LOTEK     25    -69
2020-10-24   07:20:10     8     1   164.380   LOTEK    128   -110
2020-10-24   07:21:17     8     1   164.380   LOTEK    128   -108
2020-10-24   07:21:22     8     1   164.380   LOTEK    128   -108
2020-10-24   07:21:26     8     1   164.380   LOTEK    128   -107
2020-10-24   07:21:32     8     1   164.380   LOTEK    128   -108
2020-10-24   07:21:46     8     1   164.480   LOTEK     25    -69
2020-10-24   07:23:04     8     1   164.380   LOTEK    128   -108
2020-10-24   07:26:46     8     1   164.480   LOTEK     25    -70
2020-10-24   07:31:46     8     1   164.480   LOTEK     25    -70
2020-10-24   07:36:46     8     1   164.480   LOTEK     25    -69
2020-10-24   07:41:46     8     1   164.480   LOTEK     25    -70
2020-10-24   07:46:46     8     1   164.480   LOTEK     25    -70
2020-10-24   07:51:46     8     1   164.480   LOTEK     25    -69
2020-10-24   07:56:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:01:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:06:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:11:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:16:46     8     1   164.480   LOTEK     25    -70
2020-10-24   08:21:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:26:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:29:59     8     1   164.380   LOTEK    128   -111
2020-10-24   08:30:45     8     1   164.380   LOTEK    128   -111
2020-10-24   08:31:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:36:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:41:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:46:46     8     1   164.480   LOTEK     25    -70
2020-10-24   08:51:46     8     1   164.480   LOTEK     25    -69
2020-10-24   08:56:46     8     1   164.480   LOTEK     25    -70
2020-10-24   09:01:46     8     1   164.480   LOTEK     25    -70
2020-10-24   09:06:46     8     1   164.480   LOTEK     25    -69
2020-10-24   09:11:46     8     1   164.480   LOTEK     25    -70
2020-10-24   09:16:47     8     1   164.480   LOTEK     25    -69
2020-10-24   09:21:47     8     1   164.480   LOTEK     25    -69
2020-10-24   09:26:47     8     1   164.480   LOTEK     25    -70
2020-10-24   09:31:47     8     1   164.480   LOTEK     25    -69
2020-10-24   09:36:47     8     1   164.480   LOTEK     25    -70
2020-10-24   09:41:47     8     1   164.480   LOTEK     25    -70
2020-10-24   09:46:47     8     1   164.480   LOTEK     25    -69
2020-10-24   09:51:47     8     1   164.480   LOTEK     25    -69
2020-10-24   09:56:47     8     1   164.480   LOTEK     25    -69
2020-10-24   10:01:47     8     1   164.480   LOTEK     25    -69
2020-10-24   10:06:47     8     1   164.480   LOTEK     25    -69
2020-10-24   10:11:47     8     1   164.480   LOTEK     25    -69
2020-10-24   10:16:47     8     1   164.480   LOTEK     25    -69
2020-10-24   10:21:47     8     1   164.480   LOTEK     25    -70
2020-10-24   10:26:47     8     1   164.480   LOTEK     25    -69
2020-10-24   10:31:47     8     1   164.480   LOTEK     25    -69
2020-10-24   10:36:47     8     1   164.480   LOTEK     25    -70
2020-10-24   10:41:47     8     1   164.480   LOTEK     25    -69
2020-10-24   10:46:47     8     1   164.480   LOTEK     25    -70
2020-10-24   10:51:47     8     1   164.480   LOTEK     25    -69
2020-10-24   10:56:47     8     1   164.480   LOTEK     25    -69
2020-10-24   11:01:47     8     1   164.480   LOTEK     25    -69
2020-10-24   11:06:47     8     1   164.480   LOTEK     25    -70
2020-10-24   11:11:47     8     1   164.480   LOTEK     25    -69
2020-10-24   11:16:47     8     1   164.480   LOTEK     25    -69
2020-10-24   11:21:47     8     1   164.480   LOTEK     25    -69
2020-10-24   11:26:47     8     1   164.480   LOTEK     25    -70
2020-10-24   11:31:47     8     1   164.480   LOTEK     25    -69
2020-10-24   11:36:47     8     1   164.480   LOTEK     25    -70
2020-10-24   11:41:47     8     1   164.480   LOTEK     25    -69
2020-10-24   11:46:47     8     1   164.480   LOTEK     25    -69
2020-10-24   11:51:47     8     1   164.480   LOTEK     25    -70
2020-10-24   11:56:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:01:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:06:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:11:47     8     1   164.480   LOTEK     25    -70
2020-10-24   12:16:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:21:47     8     1   164.480   LOTEK     25    -70
2020-10-24   12:26:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:31:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:36:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:41:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:46:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:51:47     8     1   164.480   LOTEK     25    -69
2020-10-24   12:56:47     8     1   164.480   LOTEK     25    -70
2020-10-24   13:01:47     8     1   164.480   LOTEK     25    -70
2020-10-24   13:06:47     8     1   164.480   LOTEK     25    -70
2020-10-24   13:11:47     8     1   164.480   LOTEK     25    -69
2020-10-24   13:16:47     8     1   164.480   LOTEK     25    -69
2020-10-24   13:21:47     8     1   164.480   LOTEK     25    -70
2020-10-24   13:26:47     8     1   164.480   LOTEK     25    -69
2020-10-24   13:31:47     8     1   164.480   LOTEK     25    -69
2020-10-24   13:36:47     8     1   164.480   LOTEK     25    -70
2020-10-24   13:41:47     8     1   164.480   LOTEK     25    -70
2020-10-24   13:46:47     8     1   164.480   LOTEK     25    -70
2020-10-24   13:51:47     8     1   164.480   LOTEK     25    -69
2020-10-24   13:56:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:01:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:06:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:11:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:16:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:21:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:26:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:31:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:36:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:41:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:46:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:51:47     8     1   164.480   LOTEK     25    -70
2020-10-24   14:56:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:01:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:06:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:11:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:16:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:21:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:26:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:31:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:36:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:41:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:46:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:51:47     8     1   164.480   LOTEK     25    -70
2020-10-24   15:56:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:01:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:06:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:11:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:16:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:21:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:26:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:31:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:36:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:41:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:46:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:51:47     8     1   164.480   LOTEK     25    -70
2020-10-24   16:56:47     8     1   164.480   LOTEK     25    -70
2020-10-24   17:01:47     8     1   164.480   LOTEK     25    -70
2020-10-24   17:06:47     8     1   164.480   LOTEK     25    -70
2020-10-24   17:11:48     8     1   164.480   LOTEK     25    -70
2020-10-24   17:16:48     8     1   164.480   LOTEK     25    -70
2020-10-24   17:21:48     8     1   164.480   LOTEK     25    -70
2020-10-24   17:26:48     8     1   164.480   LOTEK     25    -70
2020-10-24   17:31:48     8     1   164.480   LOTEK     25    -70
2020-10-24   17:36:48     8     1   164.480   LOTEK     25    -70
2020-10-24   17:41:48     8     1   164.480   LOTEK     25    -70
2020-10-24   17:46:48     8     1   164.480   LOTEK     25    -70
2020-10-24   17:51:48     8     1   164.480   LOTEK     25    -70
2020-10-24   17:56:48     8     1   164.480   LOTEK     25    -70
2020-10-24   18:01:48     8     1   164.480   LOTEK     25    -69
2020-10-24   18:06:48     8     1   164.480   LOTEK     25    -69
2020-10-24   18:11:48     8     1   164.480   LOTEK     25    -68
2020-10-24   18:16:48     8     1   164.480   LOTEK     25    -68
2020-10-24   18:21:48     8     1   164.480   LOTEK     25    -68
2020-10-24   18:26:48     8     1   164.480   LOTEK     25    -69
2020-10-24   18:31:48     8     1   164.480   LOTEK     25    -70
2020-10-24   18:36:48     8     1   164.480   LOTEK     25    -70
2020-10-24   18:41:48     8     1   164.480   LOTEK     25    -69
2020-10-24   18:46:48     8     1   164.480   LOTEK     25    -69
2020-10-24   18:51:48     8     1   164.480   LOTEK     25    -69
2020-10-24   18:56:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:01:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:06:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:11:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:16:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:21:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:26:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:31:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:36:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:41:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:46:48     8     1   164.480   LOTEK     25    -69
2020-10-24   19:51:48     8     1   164.480   LOTEK     25    -70
2020-10-24   19:56:48     8     1   164.480   LOTEK     25    -69
2020-10-24   20:01:48     8     1   164.480   LOTEK     25    -69
2020-10-24   20:06:48     8     1   164.480   LOTEK     25    -69
2020-10-24   20:11:48     8     1   164.480   LOTEK     25    -69
2020-10-24   20:16:48     8     1   164.480   LOTEK     25    -69
2020-10-24   20:21:48     8     1   164.480   LOTEK     25    -69
2020-10-24   20:26:48     8     1   164.480   LOTEK     25    -69
2020-10-24   20:31:48     8     1   164.480   LOTEK     25    -69
2020-10-24   20:36:48     8     1   164.480   LOTEK     25    -70
2020-10-24   20:41:48     8     1   164.480   LOTEK     25    -70
2020-10-24   20:46:48     8     1   164.480   LOTEK     25    -69
2020-10-24   20:51:48     8     1   164.480   LOTEK     25    -70
2020-10-24   20:56:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:01:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:06:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:11:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:16:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:21:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:26:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:31:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:36:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:41:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:46:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:51:48     8     1   164.480   LOTEK     25    -70
2020-10-24   21:56:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:01:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:06:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:11:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:16:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:21:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:26:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:31:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:36:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:41:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:46:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:51:48     8     1   164.480   LOTEK     25    -70
2020-10-24   22:56:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:01:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:06:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:11:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:16:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:20:33     8     1   164.380   LOTEK    116   -113
2020-10-24   23:21:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:26:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:31:48     8     1   164.480   LOTEK     25    -71
2020-10-24   23:36:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:41:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:46:48     8     1   164.480   LOTEK     25    -71
2020-10-24   23:51:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:56:48     8     1   164.480   LOTEK     25    -70
2020-10-24   23:59:47     8     1   164.380   LOTEK     78   -113
2020-10-25   00:00:24     8     1   164.380   LOTEK     61   -113
2020-10-25   00:00:52     8     1   164.380   LOTEK     74   -113
2020-10-25   00:01:48     8     1   164.480   LOTEK     25    -70
2020-10-25   00:02:49     8     1   164.380   LOTEK     46   -113
2020-10-25   00:03:35     8     1   164.380   LOTEK      1   -113
2020-10-25   00:05:10     8     1   164.380   LOTEK     15   -113
2020-10-25   00:06:07     8     1   164.380   LOTEK     15   -113
2020-10-25   00:06:48     8     1   164.480   LOTEK     25    -71
2020-10-25   00:08:34     8     1   164.380   LOTEK      1   -113
2020-10-25   00:11:48     8     1   164.480   LOTEK     25    -70
2020-10-25   00:14:31     8     1   164.380   LOTEK      6   -113
2020-10-25   00:15:00     8     1   164.380   LOTEK     64   -113
2020-10-25   00:16:48     8     1   164.480   LOTEK     25    -71
2020-10-25   00:17:42     8     1   164.380   LOTEK      1   -113
2020-10-25   00:20:02     8     1   164.380   LOTEK     73   -113
2020-10-25   00:21:48     8     1   164.480   LOTEK     25    -71
2020-10-25   00:22:33     8     1   164.380   LOTEK    130   -113
2020-10-25   00:23:03     8     1   164.380   LOTEK     74   -113
2020-10-25   00:26:49     8     1   164.480   LOTEK     25    -70
2020-10-25   00:26:50     8     1   164.380   LOTEK      2   -113
2020-10-25   00:28:06     8     1   164.380   LOTEK     15   -113
2020-10-25   00:31:27     8     1   164.380   LOTEK     34   -112
2020-10-25   00:31:49     8     1   164.480   LOTEK     25    -71
2020-10-25   00:32:47     8     1   164.380   LOTEK      2   -113
2020-10-25   00:33:32     8     1   164.380   LOTEK     46   -113
2020-10-25   00:35:07     8     1   164.380   LOTEK     44   -113
2020-10-25   00:36:49     8     1   164.480   LOTEK     25    -70
2020-10-25   00:41:16     8     1   164.380   LOTEK      1   -113
2020-10-25   00:41:49     8     1   164.480   LOTEK     25    -70
2020-10-25   00:42:49     8     1   164.380   LOTEK     16   -113
2020-10-25   00:44:49     8     1   164.380   LOTEK     15   -113
2020-10-25   00:46:34     8     1   164.380   LOTEK      2   -112
2020-10-25   00:46:49     8     1   164.480   LOTEK     25    -71
2020-10-25   00:47:13     8     1   164.380   LOTEK     46   -113
2020-10-25   00:48:02     8     1   164.380   LOTEK     64   -112
2020-10-25   00:48:05     8     1   164.380   LOTEK    103   -112
2020-10-25   00:48:18     8     1   164.380   LOTEK      1   -113
2020-10-25   00:48:34     8     1   164.380   LOTEK     15   -113
2020-10-25   00:48:53     8     1   164.380   LOTEK     16   -112
2020-10-25   00:48:57     8     1   164.380   LOTEK     92   -113
2020-10-25   00:49:38     8     1   164.380   LOTEK     64   -112
2020-10-25   00:49:47     8     1   164.380   LOTEK      2   -113
2020-10-25   00:51:33     8     1   164.380   LOTEK     46   -113
2020-10-25   00:51:38     8     1   164.380   LOTEK    205   -113
2020-10-25   00:51:49     8     1   164.480   LOTEK     25    -71
2020-10-25   00:52:17     8     1   164.380   LOTEK     33   -113
2020-10-25   00:52:40     8     1   164.380   LOTEK     61   -113
2020-10-25   00:53:04     8     1   164.380   LOTEK      3   -113
2020-10-25   00:53:05     8     1   164.380   LOTEK     46   -113
2020-10-25   00:53:37     8     1   164.380   LOTEK     29   -113
2020-10-25   00:53:49     8     1   164.380   LOTEK     52   -113
2020-10-25   00:53:54     8     1   164.380   LOTEK      2   -113
2020-10-25   00:54:30     8     1   164.380   LOTEK      2   -113
2020-10-25   00:55:16     8     1   164.380   LOTEK     31   -113
2020-10-25   00:55:50     8     1   164.380   LOTEK      6   -113
2020-10-25   00:55:53     8     1   164.380   LOTEK      1   -113
2020-10-25   00:56:04     8     1   164.380   LOTEK     48   -113
2020-10-25   00:56:22     8     1   164.380   LOTEK     89   -113
2020-10-25   00:56:44     8     1   164.380   LOTEK      2   -111
2020-10-25   00:56:44     8     1   164.380   LOTEK      2   -113
2020-10-25   00:56:44     8     1   164.380   LOTEK     16   -113
2020-10-25   00:56:49     8     1   164.480   LOTEK     25    -71
2020-10-25   00:57:12     8     1   164.380   LOTEK      3   -112
2020-10-25   00:57:49     8     1   164.380   LOTEK     22   -113
2020-10-25   00:57:52     8     1   164.380   LOTEK      2   -113
2020-10-25   00:58:10     8     1   164.380   LOTEK     58   -112
2020-10-25   00:58:28     8     1   164.380   LOTEK     58   -113
2020-10-25   00:58:47     8     1   164.380   LOTEK    138   -113
2020-10-25   00:59:10     8     1   164.380   LOTEK     51   -113
2020-10-25   00:59:34     8     1   164.380   LOTEK      1   -113
2020-10-25   01:01:04     8     1   164.380   LOTEK    116   -113
2020-10-25   01:01:12     8     1   164.380   LOTEK      1   -113
2020-10-25   01:01:19     8     1   164.380   LOTEK     73   -113
2020-10-25   01:01:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:03:02     8     1   164.380   LOTEK      2   -113
2020-10-25   01:03:07     8     1   164.380   LOTEK      2   -112
2020-10-25   01:03:17     8     1   164.380   LOTEK     87   -112
2020-10-25   01:03:46     8     1   164.380   LOTEK     86   -113
2020-10-25   01:03:53     8     1   164.380   LOTEK     31   -113
2020-10-25   01:04:43     8     1   164.380   LOTEK      2   -112
2020-10-25   01:04:55     8     1   164.380   LOTEK      6   -113
2020-10-25   01:05:16     8     1   164.380   LOTEK     34   -112
2020-10-25   01:05:17     8     1   164.380   LOTEK     59   -113
2020-10-25   01:05:32     8     1   164.380   LOTEK      2   -113
2020-10-25   01:05:53     8     1   164.380   LOTEK     31   -113
2020-10-25   01:06:01     8     1   164.380   LOTEK     10   -113
2020-10-25   01:06:08     8     1   164.380   LOTEK      1   -113
2020-10-25   01:06:28     8     1   164.380   LOTEK     86   -113
2020-10-25   01:06:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:07:51     8     1   164.380   LOTEK     31   -111
2020-10-25   01:08:01     8     1   164.380   LOTEK    191   -112
2020-10-25   01:08:03     8     1   164.380   LOTEK     18   -112
2020-10-25   01:08:30     8     1   164.380   LOTEK      2   -112
2020-10-25   01:08:33     8     1   164.380   LOTEK      1   -113
2020-10-25   01:08:49     8     1   164.380   LOTEK     22   -112
2020-10-25   01:09:42     8     1   164.380   LOTEK      1   -113
2020-10-25   01:10:36     8     1   164.380   LOTEK      2   -111
2020-10-25   01:10:47     8     1   164.380   LOTEK     29   -112
2020-10-25   01:10:49     8     1   164.380   LOTEK     44   -113
2020-10-25   01:11:18     8     1   164.380   LOTEK     18   -113
2020-10-25   01:11:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:12:07     8     1   164.380   LOTEK     73   -111
2020-10-25   01:12:18     8     1   164.380   LOTEK     96   -113
2020-10-25   01:12:55     8     1   164.380   LOTEK     73   -112
2020-10-25   01:13:00     8     1   164.380   LOTEK      6   -112
2020-10-25   01:13:14     8     1   164.380   LOTEK    143   -113
2020-10-25   01:13:19     8     1   164.380   LOTEK     62   -112
2020-10-25   01:13:20     8     1   164.380   LOTEK      3   -113
2020-10-25   01:13:25     8     1   164.380   LOTEK     46   -113
2020-10-25   01:13:30     8     1   164.380   LOTEK     15   -111
2020-10-25   01:14:08     8     1   164.380   LOTEK     89   -111
2020-10-25   01:14:28     8     1   164.380   LOTEK      1   -113
2020-10-25   01:14:30     8     1   164.380   LOTEK     15   -113
2020-10-25   01:14:33     8     1   164.380   LOTEK     63   -113
2020-10-25   01:14:38     8     1   164.380   LOTEK    106   -111
2020-10-25   01:15:18     8     1   164.380   LOTEK     44   -112
2020-10-25   01:15:18     8     1   164.380   LOTEK     73   -113
2020-10-25   01:15:37     8     1   164.380   LOTEK     18   -113
2020-10-25   01:15:50     8     1   164.380   LOTEK    109   -112
2020-10-25   01:15:58     8     1   164.380   LOTEK     33   -113
2020-10-25   01:16:17     8     1   164.380   LOTEK     93   -112
2020-10-25   01:16:25     8     1   164.380   LOTEK      1   -113
2020-10-25   01:16:33     8     1   164.380   LOTEK      1   -112
2020-10-25   01:16:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:16:50     8     1   164.380   LOTEK     31   -110
2020-10-25   01:17:15     8     1   164.380   LOTEK      1   -113
2020-10-25   01:17:20     8     1   164.380   LOTEK    121   -113
2020-10-25   01:17:25     8     1   164.380   LOTEK     59   -112
2020-10-25   01:17:28     8     1   164.480   LOTEK     64   -113
2020-10-25   01:17:33     8     1   164.380   LOTEK     52   -113
2020-10-25   01:18:10     8     1   164.380   LOTEK     15   -113
2020-10-25   01:18:14     8     1   164.380   LOTEK     80   -112
2020-10-25   01:18:31     8     1   164.380   LOTEK     29   -113
2020-10-25   01:18:47     8     1   164.380   LOTEK     62   -113
2020-10-25   01:19:32     8     1   164.380   LOTEK    130   -113
2020-10-25   01:19:54     8     1   164.380   LOTEK     46   -113
2020-10-25   01:20:23     8     1   164.380   LOTEK     44   -113
2020-10-25   01:20:56     8     1   164.380   LOTEK     44   -113
2020-10-25   01:21:00     8     1   164.380   LOTEK    132   -112
2020-10-25   01:21:13     8     1   164.380   LOTEK      2   -111
2020-10-25   01:21:13     8     1   164.380   LOTEK     44   -113
2020-10-25   01:21:27     8     1   164.480   LOTEK     33   -113
2020-10-25   01:21:29     8     1   164.380   LOTEK      1   -112
2020-10-25   01:21:33     8     1   164.380   LOTEK      3   -112
2020-10-25   01:21:40     8     1   164.380   LOTEK     62   -112
2020-10-25   01:21:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:22:10     8     1   164.380   LOTEK     26   -112
2020-10-25   01:22:11     8     1   164.380   LOTEK      2   -113
2020-10-25   01:22:12     8     1   164.380   LOTEK     44   -112
2020-10-25   01:22:24     8     1   164.380   LOTEK    134   -113
2020-10-25   01:22:25     8     1   164.380   LOTEK      1   -112
2020-10-25   01:22:27     8     1   164.380   LOTEK    130   -111
2020-10-25   01:22:32     8     1   164.380   LOTEK     24   -113
2020-10-25   01:22:44     8     1   164.380   LOTEK     72   -113
2020-10-25   01:22:51     8     1   164.380   LOTEK     22   -113
2020-10-25   01:23:02     8     1   164.380   LOTEK     18   -113
2020-10-25   01:23:04     8     1   164.380   LOTEK     75   -111
2020-10-25   01:23:06     8     1   164.380   LOTEK     46   -112
2020-10-25   01:23:18     8     1   164.380   LOTEK     77   -113
2020-10-25   01:23:28     8     1   164.380   LOTEK      1   -112
2020-10-25   01:23:31     8     1   164.380   LOTEK    114   -113
2020-10-25   01:24:04     8     1   164.380   LOTEK      2   -113
2020-10-25   01:24:14     8     1   164.380   LOTEK      1   -113
2020-10-25   01:24:21     8     1   164.380   LOTEK      1   -113
2020-10-25   01:24:28     8     1   164.380   LOTEK      1   -112
2020-10-25   01:25:10     8     1   164.380   LOTEK      2   -111
2020-10-25   01:25:23     8     1   164.380   LOTEK     10   -111
2020-10-25   01:25:32     8     1   164.380   LOTEK     94   -113
2020-10-25   01:25:35     8     1   164.380   LOTEK     94   -112
2020-10-25   01:25:39     8     1   164.380   LOTEK     46   -112
2020-10-25   01:25:59     8     1   164.380   LOTEK     47   -111
2020-10-25   01:26:00     8     1   164.380   LOTEK     34   -113
2020-10-25   01:26:28     8     1   164.380   LOTEK     15   -113
2020-10-25   01:26:30     8     1   164.380   LOTEK     31   -113
2020-10-25   01:26:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:26:57     8     1   164.380   LOTEK      1   -113
2020-10-25   01:26:59     8     1   164.380   LOTEK      1   -112
2020-10-25   01:27:30     8     1   164.380   LOTEK     15   -113
2020-10-25   01:28:03     8     1   164.380   LOTEK     19   -112
2020-10-25   01:28:14     8     1   164.380   LOTEK     62   -113
2020-10-25   01:28:27     8     1   164.380   LOTEK      6   -113
2020-10-25   01:28:48     8     1   164.380   LOTEK      1   -112
2020-10-25   01:28:56     8     1   164.380   LOTEK    150   -113
2020-10-25   01:28:57     8     1   164.380   LOTEK     16   -112
2020-10-25   01:28:58     8     1   164.380   LOTEK     86   -111
2020-10-25   01:29:22     8     1   164.380   LOTEK     15   -112
2020-10-25   01:29:25     8     1   164.380   LOTEK     63   -113
2020-10-25   01:29:39     8     1   164.380   LOTEK     64   -113
2020-10-25   01:30:15     8     1   164.380   LOTEK     15   -113
2020-10-25   01:30:20     8     1   164.380   LOTEK      3   -113
2020-10-25   01:30:20     8     1   164.380   LOTEK    118   -112
2020-10-25   01:30:32     8     1   164.380   LOTEK     40   -112
2020-10-25   01:30:41     8     1   164.380   LOTEK    102   -112
2020-10-25   01:31:03     8     1   164.380   LOTEK      8   -111
2020-10-25   01:31:22     8     1   164.380   LOTEK     58   -112
2020-10-25   01:31:26     8     1   164.380   LOTEK     15   -113
2020-10-25   01:31:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:32:07     8     1   164.380   LOTEK     15   -112
2020-10-25   01:32:48     8     1   164.380   LOTEK     44   -113
2020-10-25   01:32:50     8     1   164.380   LOTEK     33   -111
2020-10-25   01:33:27     8     1   164.380   LOTEK      1   -113
2020-10-25   01:33:29     8     1   164.380   LOTEK     18   -112
2020-10-25   01:34:02     8     1   164.380   LOTEK      2   -113
2020-10-25   01:34:17     8     1   164.380   LOTEK     46   -110
2020-10-25   01:34:42     8     1   164.380   LOTEK     18   -113
2020-10-25   01:34:55     8     1   164.380   LOTEK      2   -112
2020-10-25   01:34:58     8     1   164.380   LOTEK      1   -113
2020-10-25   01:35:04     8     1   164.380   LOTEK      5   -113
2020-10-25   01:35:15     8     1   164.380   LOTEK     58   -113
2020-10-25   01:35:35     8     1   164.380   LOTEK      1   -111
2020-10-25   01:35:42     8     1   164.380   LOTEK     15   -112
2020-10-25   01:35:50     8     1   164.380   LOTEK     31   -113
2020-10-25   01:36:31     8     1   164.380   LOTEK     22   -111
2020-10-25   01:36:42     8     1   164.380   LOTEK      8   -112
2020-10-25   01:36:43     8     1   164.380   LOTEK     15   -110
2020-10-25   01:36:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:36:56     8     1   164.380   LOTEK     15   -113
2020-10-25   01:37:00     8     1   164.380   LOTEK    116   -113
2020-10-25   01:37:03     8     1   164.380   LOTEK      8   -111
2020-10-25   01:37:16     8     1   164.380   LOTEK     89   -113
2020-10-25   01:37:29     8     1   164.380   LOTEK      1   -113
2020-10-25   01:37:36     8     1   164.380   LOTEK      1   -113
2020-10-25   01:37:50     8     1   164.380   LOTEK     88   -113
2020-10-25   01:37:51     8     1   164.380   LOTEK     44   -113
2020-10-25   01:38:02     8     1   164.380   LOTEK    148   -113
2020-10-25   01:38:18     8     1   164.380   LOTEK     52   -112
2020-10-25   01:38:30     8     1   164.380   LOTEK      2   -112
2020-10-25   01:38:59     8     1   164.380   LOTEK      1   -113
2020-10-25   01:39:11     8     1   164.380   LOTEK     18   -113
2020-10-25   01:39:19     8     1   164.380   LOTEK      2   -112
2020-10-25   01:39:25     8     1   164.380   LOTEK     18   -111
2020-10-25   01:39:35     8     1   164.380   LOTEK    117   -113
2020-10-25   01:39:38     8     1   164.380   LOTEK      2   -112
2020-10-25   01:39:38     8     1   164.380   LOTEK      2   -112
2020-10-25   01:39:46     8     1   164.380   LOTEK     33   -111
2020-10-25   01:39:49     8     1   164.380   LOTEK     46   -112
2020-10-25   01:39:57     8     1   164.380   LOTEK      2   -110
2020-10-25   01:39:58     8     1   164.380   LOTEK     18   -112
2020-10-25   01:40:09     8     1   164.380   LOTEK     43   -113
2020-10-25   01:40:14     8     1   164.380   LOTEK     18   -112
2020-10-25   01:40:20     8     1   164.380   LOTEK     90   -112
2020-10-25   01:40:33     8     1   164.380   LOTEK     15   -113
2020-10-25   01:40:47     8     1   164.380   LOTEK     44   -112
2020-10-25   01:40:51     8     1   164.380   LOTEK      1   -110
2020-10-25   01:40:53     8     1   164.380   LOTEK     77   -113
2020-10-25   01:40:59     8     1   164.380   LOTEK     15   -112
2020-10-25   01:41:01     8     1   164.380   LOTEK      4   -112
2020-10-25   01:41:11     8     1   164.380   LOTEK     16   -113
2020-10-25   01:41:27     8     1   164.380   LOTEK      1   -112
2020-10-25   01:41:29     8     1   164.380   LOTEK      1   -112
2020-10-25   01:41:31     8     1   164.380   LOTEK     58   -112
2020-10-25   01:41:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:41:50     8     1   164.380   LOTEK     30   -113
2020-10-25   01:42:14     8     1   164.380   LOTEK      1   -111
2020-10-25   01:42:29     8     1   164.380   LOTEK     46   -112
2020-10-25   01:43:13     8     1   164.380   LOTEK      8   -110
2020-10-25   01:43:17     8     1   164.380   LOTEK     73   -112
2020-10-25   01:43:35     8     1   164.380   LOTEK      3   -112
2020-10-25   01:43:39     8     1   164.380   LOTEK      2   -111
2020-10-25   01:43:39     8     1   164.380   LOTEK     18   -110
2020-10-25   01:43:47     8     1   164.380   LOTEK    102   -110
2020-10-25   01:43:50     8     1   164.380   LOTEK     44   -113
2020-10-25   01:43:57     8     1   164.380   LOTEK      2   -113
2020-10-25   01:44:05     8     1   164.380   LOTEK     15   -112
2020-10-25   01:44:12     8     1   164.380   LOTEK     12   -111
2020-10-25   01:44:12     8     1   164.380   LOTEK     19   -113
2020-10-25   01:44:13     8     1   164.380   LOTEK     62   -113
2020-10-25   01:44:25     8     1   164.380   LOTEK     33   -112
2020-10-25   01:44:37     8     1   164.380   LOTEK    157   -110
2020-10-25   01:44:52     8     1   164.380   LOTEK      2   -110
2020-10-25   01:44:55     8     1   164.380   LOTEK      6   -111
2020-10-25   01:44:57     8     1   164.380   LOTEK      1   -111
2020-10-25   01:45:00     8     1   164.380   LOTEK     51   -112
2020-10-25   01:45:29     8     1   164.380   LOTEK     22   -112
2020-10-25   01:45:54     8     1   164.380   LOTEK      3   -113
2020-10-25   01:45:57     8     1   164.380   LOTEK     18   -113
2020-10-25   01:45:59     8     1   164.380   LOTEK      5   -112
2020-10-25   01:46:45     8     1   164.380   LOTEK     15   -113
2020-10-25   01:46:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:47:06     8     1   164.380   LOTEK      1   -112
2020-10-25   01:47:32     8     1   164.380   LOTEK     73   -111
2020-10-25   01:47:34     8     1   164.380   LOTEK     18   -112
2020-10-25   01:47:34     8     1   164.380   LOTEK      2   -112
2020-10-25   01:47:38     8     1   164.380   LOTEK      2   -113
2020-10-25   01:47:39     8     1   164.380   LOTEK     44   -113
2020-10-25   01:47:42     8     1   164.380   LOTEK     48   -111
2020-10-25   01:47:55     8     1   164.380   LOTEK      1   -112
2020-10-25   01:47:58     8     1   164.380   LOTEK     15   -111
2020-10-25   01:48:21     8     1   164.380   LOTEK      1   -112
2020-10-25   01:48:29     8     1   164.380   LOTEK     46   -111
2020-10-25   01:48:32     8     1   164.380   LOTEK      2   -113
2020-10-25   01:48:39     8     1   164.380   LOTEK     46   -113
2020-10-25   01:48:47     8     1   164.380   LOTEK     33   -109
2020-10-25   01:48:51     8     1   164.380   LOTEK      2   -113
2020-10-25   01:49:28     8     1   164.380   LOTEK      7   -112
2020-10-25   01:49:30     8     1   164.380   LOTEK     90   -111
2020-10-25   01:49:50     8     1   164.380   LOTEK     17   -113
2020-10-25   01:49:52     8     1   164.380   LOTEK      2   -111
2020-10-25   01:50:22     8     1   164.380   LOTEK      3   -113
2020-10-25   01:50:38     8     1   164.380   LOTEK     15   -113
2020-10-25   01:50:48     8     1   164.380   LOTEK      7   -110
2020-10-25   01:51:04     8     1   164.380   LOTEK     51   -111
2020-10-25   01:51:07     8     1   164.380   LOTEK      1   -113
2020-10-25   01:51:12     8     1   164.380   LOTEK     35   -110
2020-10-25   01:51:16     8     1   164.380   LOTEK      2   -111
2020-10-25   01:51:22     8     1   164.380   LOTEK     90   -112
2020-10-25   01:51:45     8     1   164.380   LOTEK     44   -113
2020-10-25   01:51:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:51:49     8     1   164.380   LOTEK     33   -112
2020-10-25   01:51:56     8     1   164.380   LOTEK     48   -112
2020-10-25   01:52:02     8     1   164.380   LOTEK     18   -111
2020-10-25   01:52:04     8     1   164.380   LOTEK     61   -111
2020-10-25   01:52:12     8     1   164.380   LOTEK     46   -112
2020-10-25   01:52:26     8     1   164.380   LOTEK      1   -113
2020-10-25   01:52:29     8     1   164.380   LOTEK     90   -112
2020-10-25   01:52:39     8     1   164.380   LOTEK      6   -110
2020-10-25   01:52:41     8     1   164.380   LOTEK      1   -113
2020-10-25   01:52:43     8     1   164.380   LOTEK     34   -111
2020-10-25   01:52:54     8     1   164.380   LOTEK     25   -112
2020-10-25   01:52:56     8     1   164.380   LOTEK      2   -111
2020-10-25   01:53:06     8     1   164.380   LOTEK     33   -112
2020-10-25   01:53:11     8     1   164.380   LOTEK      2   -112
2020-10-25   01:53:12     8     1   164.380   LOTEK     93   -111
2020-10-25   01:53:21     8     1   164.380   LOTEK     40   -113
2020-10-25   01:53:25     8     1   164.380   LOTEK     44   -111
2020-10-25   01:53:51     8     1   164.380   LOTEK    121   -112
2020-10-25   01:53:53     8     1   164.380   LOTEK     15   -112
2020-10-25   01:54:03     8     1   164.380   LOTEK     75   -111
2020-10-25   01:54:11     8     1   164.380   LOTEK     15   -111
2020-10-25   01:54:13     8     1   164.380   LOTEK      3   -112
2020-10-25   01:54:16     8     1   164.380   LOTEK      4   -111
2020-10-25   01:54:54     8     1   164.380   LOTEK     48   -112
2020-10-25   01:54:59     8     1   164.380   LOTEK     18   -111
2020-10-25   01:55:13     8     1   164.380   LOTEK     18   -110
2020-10-25   01:55:14     8     1   164.380   LOTEK     15   -110
2020-10-25   01:55:20     8     1   164.380   LOTEK     44   -113
2020-10-25   01:55:32     8     1   164.380   LOTEK      1   -112
2020-10-25   01:55:34     8     1   164.380   LOTEK     18   -112
2020-10-25   01:55:37     8     1   164.380   LOTEK      1   -109
2020-10-25   01:55:40     8     1   164.380   LOTEK     18   -113
2020-10-25   01:55:44     8     1   164.380   LOTEK     86   -112
2020-10-25   01:55:58     8     1   164.380   LOTEK     18   -111
2020-10-25   01:56:11     8     1   164.380   LOTEK     15   -111
2020-10-25   01:56:14     8     1   164.380   LOTEK     29   -111
2020-10-25   01:56:29     8     1   164.380   LOTEK     18   -112
2020-10-25   01:56:47     8     1   164.380   LOTEK     22   -113
2020-10-25   01:56:49     8     1   164.480   LOTEK     25    -71
2020-10-25   01:57:07     8     1   164.380   LOTEK     75   -113
2020-10-25   01:57:15     8     1   164.380   LOTEK     44   -112
2020-10-25   01:57:21     8     1   164.380   LOTEK     33   -111
2020-10-25   01:57:39     8     1   164.380   LOTEK     34   -112
2020-10-25   01:57:40     8     1   164.380   LOTEK      2   -110
2020-10-25   01:58:07     8     1   164.380   LOTEK     46   -112
2020-10-25   01:58:11     8     1   164.380   LOTEK     10   -112
2020-10-25   01:58:11     8     1   164.380   LOTEK     46   -113
2020-10-25   01:58:13     8     1   164.380   LOTEK     34   -110
2020-10-25   01:58:39     8     1   164.380   LOTEK     73   -113
2020-10-25   01:58:47     8     1   164.380   LOTEK      6   -109
2020-10-25   01:58:54     8     1   164.380   LOTEK     15   -111
2020-10-25   01:59:04     8     1   164.380   LOTEK     34   -112
2020-10-25   01:59:04     8     1   164.380   LOTEK     44   -112
2020-10-25   01:59:11     8     1   164.380   LOTEK      1   -110
2020-10-25   01:59:22     8     1   164.380   LOTEK      6   -113
2020-10-25   01:59:40     8     1   164.380   LOTEK     21   -111
2020-10-25   01:59:41     8     1   164.380   LOTEK     51   -112
2020-10-25   01:59:42     8     1   164.380   LOTEK      1   -111
2020-10-25   01:59:45     8     1   164.380   LOTEK     89   -113
2020-10-25   01:59:52     8     1   164.380   LOTEK     15   -112
2020-10-25   02:00:06     8     1   164.380   LOTEK      1   -110
2020-10-25   02:00:07     8     1   164.380   LOTEK     94   -112
2020-10-25   02:00:42     8     1   164.380   LOTEK     22   -110
2020-10-25   02:00:48     8     1   164.380   LOTEK      2   -112
2020-10-25   02:00:49     8     1   164.380   LOTEK     18   -113
2020-10-25   02:01:03     8     1   164.380   LOTEK      2   -112
2020-10-25   02:01:08     8     1   164.380   LOTEK     10   -112
2020-10-25   02:01:31     8     1   164.380   LOTEK     72   -112
2020-10-25   02:01:34     8     1   164.380   LOTEK     31   -112
2020-10-25   02:01:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:02:07     8     1   164.380   LOTEK     74   -112
2020-10-25   02:02:19     8     1   164.380   LOTEK     34   -112
2020-10-25   02:02:45     8     1   164.380   LOTEK    186   -110
2020-10-25   02:03:10     8     1   164.380   LOTEK      2   -112
2020-10-25   02:03:15     8     1   164.380   LOTEK    120   -110
2020-10-25   02:03:16     8     1   164.380   LOTEK     52   -109
2020-10-25   02:03:25     8     1   164.380   LOTEK     46   -111
2020-10-25   02:03:25     8     1   164.380   LOTEK     40   -112
2020-10-25   02:03:38     8     1   164.380   LOTEK      3   -113
2020-10-25   02:03:41     8     1   164.380   LOTEK      1   -111
2020-10-25   02:03:57     8     1   164.380   LOTEK      2   -111
2020-10-25   02:04:24     8     1   164.380   LOTEK     74   -110
2020-10-25   02:04:29     8     1   164.380   LOTEK      2   -113
2020-10-25   02:04:39     8     1   164.380   LOTEK     75   -112
2020-10-25   02:04:58     8     1   164.380   LOTEK     47   -113
2020-10-25   02:05:03     8     1   164.380   LOTEK     58   -113
2020-10-25   02:05:09     8     1   164.380   LOTEK      2   -112
2020-10-25   02:05:15     8     1   164.380   LOTEK     16   -111
2020-10-25   02:05:15     8     1   164.380   LOTEK     29   -113
2020-10-25   02:05:21     8     1   164.380   LOTEK     31   -112
2020-10-25   02:05:24     8     1   164.380   LOTEK     15   -112
2020-10-25   02:05:27     8     1   164.380   LOTEK     59   -111
2020-10-25   02:05:37     8     1   164.380   LOTEK      1   -110
2020-10-25   02:05:37     8     1   164.380   LOTEK      2   -113
2020-10-25   02:05:49     8     1   164.380   LOTEK     18   -113
2020-10-25   02:05:56     8     1   164.380   LOTEK      1   -111
2020-10-25   02:06:00     8     1   164.380   LOTEK     44   -112
2020-10-25   02:06:37     8     1   164.380   LOTEK      6   -111
2020-10-25   02:06:47     8     1   164.380   LOTEK     24   -111
2020-10-25   02:06:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:06:59     8     1   164.380   LOTEK     61   -111
2020-10-25   02:07:15     8     1   164.380   LOTEK    102   -111
2020-10-25   02:07:34     8     1   164.380   LOTEK      6   -113
2020-10-25   02:07:50     8     1   164.380   LOTEK     44   -113
2020-10-25   02:07:52     8     1   164.380   LOTEK      2   -112
2020-10-25   02:07:53     8     1   164.380   LOTEK      1   -111
2020-10-25   02:08:09     8     1   164.380   LOTEK     62   -112
2020-10-25   02:08:27     8     1   164.380   LOTEK     15   -111
2020-10-25   02:08:33     8     1   164.380   LOTEK     46   -112
2020-10-25   02:08:37     8     1   164.380   LOTEK     44   -113
2020-10-25   02:08:41     8     1   164.380   LOTEK     15   -112
2020-10-25   02:08:46     8     1   164.380   LOTEK     15   -110
2020-10-25   02:08:58     8     1   164.380   LOTEK     89   -110
2020-10-25   02:09:17     8     1   164.380   LOTEK     34   -109
2020-10-25   02:09:19     8     1   164.380   LOTEK     15   -113
2020-10-25   02:09:23     8     1   164.380   LOTEK      1   -111
2020-10-25   02:09:37     8     1   164.380   LOTEK     44   -109
2020-10-25   02:10:08     8     1   164.380   LOTEK     17   -111
2020-10-25   02:10:09     8     1   164.380   LOTEK     58   -112
2020-10-25   02:10:15     8     1   164.380   LOTEK    116   -113
2020-10-25   02:10:19     8     1   164.380   LOTEK     18   -113
2020-10-25   02:10:36     8     1   164.380   LOTEK     24   -111
2020-10-25   02:10:41     8     1   164.380   LOTEK      2   -112
2020-10-25   02:10:42     8     1   164.380   LOTEK     92   -111
2020-10-25   02:10:42     8     1   164.380   LOTEK      3   -110
2020-10-25   02:10:45     8     1   164.380   LOTEK     44   -112
2020-10-25   02:10:59     8     1   164.380   LOTEK      2   -112
2020-10-25   02:11:05     8     1   164.380   LOTEK     29   -112
2020-10-25   02:11:07     8     1   164.380   LOTEK      1   -110
2020-10-25   02:11:12     8     1   164.380   LOTEK      1   -111
2020-10-25   02:11:34     8     1   164.380   LOTEK     44   -110
2020-10-25   02:11:38     8     1   164.380   LOTEK     16   -112
2020-10-25   02:11:39     8     1   164.380   LOTEK     18   -111
2020-10-25   02:11:48     8     1   164.380   LOTEK     31   -112
2020-10-25   02:11:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:12:23     8     1   164.380   LOTEK     64   -111
2020-10-25   02:12:43     8     1   164.380   LOTEK     59   -111
2020-10-25   02:12:57     8     1   164.380   LOTEK     61   -111
2020-10-25   02:13:11     8     1   164.380   LOTEK     46   -113
2020-10-25   02:13:16     8     1   164.380   LOTEK     31   -112
2020-10-25   02:13:19     8     1   164.380   LOTEK     19   -113
2020-10-25   02:13:25     8     1   164.380   LOTEK      2   -112
2020-10-25   02:13:35     8     1   164.380   LOTEK     58   -111
2020-10-25   02:13:58     8     1   164.380   LOTEK    133   -112
2020-10-25   02:14:04     8     1   164.380   LOTEK     59   -111
2020-10-25   02:14:08     8     1   164.380   LOTEK      1   -113
2020-10-25   02:14:18     8     1   164.380   LOTEK      2   -112
2020-10-25   02:14:20     8     1   164.380   LOTEK      6   -111
2020-10-25   02:14:29     8     1   164.380   LOTEK     59   -112
2020-10-25   02:14:37     8     1   164.380   LOTEK    120   -113
2020-10-25   02:14:40     8     1   164.380   LOTEK      6   -112
2020-10-25   02:14:40     8     1   164.380   LOTEK     31   -109
2020-10-25   02:14:51     8     1   164.380   LOTEK     44   -110
2020-10-25   02:14:52     8     1   164.380   LOTEK      2   -112
2020-10-25   02:14:53     8     1   164.380   LOTEK     10   -112
2020-10-25   02:15:05     8     1   164.380   LOTEK     15   -112
2020-10-25   02:15:08     8     1   164.380   LOTEK      1   -112
2020-10-25   02:15:23     8     1   164.380   LOTEK     29   -112
2020-10-25   02:15:31     8     1   164.380   LOTEK     19   -112
2020-10-25   02:15:34     8     1   164.380   LOTEK     26   -110
2020-10-25   02:15:34     8     1   164.380   LOTEK     33   -111
2020-10-25   02:15:43     8     1   164.380   LOTEK     30   -111
2020-10-25   02:16:01     8     1   164.380   LOTEK     44   -110
2020-10-25   02:16:13     8     1   164.380   LOTEK     89   -111
2020-10-25   02:16:48     8     1   164.380   LOTEK     46   -111
2020-10-25   02:16:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:17:28     8     1   164.380   LOTEK      2   -112
2020-10-25   02:17:35     8     1   164.380   LOTEK    102   -112
2020-10-25   02:18:05     8     1   164.380   LOTEK      1   -112
2020-10-25   02:18:07     8     1   164.380   LOTEK     60   -112
2020-10-25   02:18:09     8     1   164.380   LOTEK     90   -113
2020-10-25   02:18:22     8     1   164.380   LOTEK     18   -112
2020-10-25   02:18:25     8     1   164.380   LOTEK     16   -112
2020-10-25   02:18:26     8     1   164.380   LOTEK     29   -113
2020-10-25   02:18:27     8     1   164.380   LOTEK     62   -110
2020-10-25   02:18:30     8     1   164.380   LOTEK     15   -110
2020-10-25   02:18:33     8     1   164.380   LOTEK      1   -112
2020-10-25   02:18:44     8     1   164.380   LOTEK     61   -112
2020-10-25   02:18:53     8     1   164.380   LOTEK     92   -110
2020-10-25   02:19:02     8     1   164.380   LOTEK     46   -110
2020-10-25   02:19:02     8     1   164.380   LOTEK     63   -113
2020-10-25   02:19:07     8     1   164.380   LOTEK      6   -111
2020-10-25   02:19:09     8     1   164.380   LOTEK     16   -110
2020-10-25   02:19:24     8     1   164.380   LOTEK    114   -111
2020-10-25   02:19:25     8     1   164.380   LOTEK      2   -111
2020-10-25   02:19:27     8     1   164.380   LOTEK      2   -112
2020-10-25   02:19:55     8     1   164.480   LOTEK     73   -113
2020-10-25   02:19:55     8     1   164.380   LOTEK      2   -111
2020-10-25   02:20:00     8     1   164.380   LOTEK     44   -113
2020-10-25   02:20:05     8     1   164.380   LOTEK     62   -112
2020-10-25   02:20:14     8     1   164.380   LOTEK     89   -113
2020-10-25   02:20:20     8     1   164.380   LOTEK      1   -110
2020-10-25   02:20:33     8     1   164.380   LOTEK     15   -113
2020-10-25   02:20:43     8     1   164.380   LOTEK      2   -113
2020-10-25   02:20:45     8     1   164.380   LOTEK     18   -109
2020-10-25   02:20:49     8     1   164.380   LOTEK     31   -110
2020-10-25   02:20:55     8     1   164.380   LOTEK     22   -112
2020-10-25   02:21:11     8     1   164.380   LOTEK      2   -111
2020-10-25   02:21:16     8     1   164.380   LOTEK     33   -113
2020-10-25   02:21:25     8     1   164.380   LOTEK     44   -112
2020-10-25   02:21:35     8     1   164.380   LOTEK      2   -113
2020-10-25   02:21:36     8     1   164.380   LOTEK      8   -110
2020-10-25   02:21:40     8     1   164.380   LOTEK     17   -111
2020-10-25   02:21:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:22:01     8     1   164.380   LOTEK      2   -111
2020-10-25   02:22:04     8     1   164.380   LOTEK     74   -113
2020-10-25   02:22:09     8     1   164.380   LOTEK     61   -112
2020-10-25   02:22:13     8     1   164.480   LOTEK      1   -113
2020-10-25   02:22:16     8     1   164.380   LOTEK     31   -110
2020-10-25   02:22:20     8     1   164.380   LOTEK      6   -112
2020-10-25   02:22:25     8     1   164.380   LOTEK     89   -111
2020-10-25   02:22:26     8     1   164.380   LOTEK     46   -111
2020-10-25   02:22:34     8     1   164.380   LOTEK      4   -112
2020-10-25   02:22:44     8     1   164.380   LOTEK      1   -111
2020-10-25   02:22:47     8     1   164.380   LOTEK    130   -110
2020-10-25   02:23:00     8     1   164.380   LOTEK     29   -112
2020-10-25   02:23:13     8     1   164.380   LOTEK     62   -113
2020-10-25   02:23:25     8     1   164.380   LOTEK      1   -112
2020-10-25   02:23:27     8     1   164.380   LOTEK     18   -111
2020-10-25   02:23:29     8     1   164.380   LOTEK      1   -112
2020-10-25   02:23:33     8     1   164.380   LOTEK      2   -113
2020-10-25   02:23:46     8     1   164.380   LOTEK     16   -110
2020-10-25   02:23:53     8     1   164.380   LOTEK     15   -111
2020-10-25   02:23:54     8     1   164.380   LOTEK     44   -113
2020-10-25   02:23:55     8     1   164.380   LOTEK     52   -110
2020-10-25   02:24:03     8     1   164.380   LOTEK      2   -109
2020-10-25   02:24:16     8     1   164.480   LOTEK     58   -113
2020-10-25   02:24:30     8     1   164.380   LOTEK      1   -113
2020-10-25   02:24:34     8     1   164.380   LOTEK     86   -113
2020-10-25   02:24:53     8     1   164.380   LOTEK     46   -113
2020-10-25   02:25:00     8     1   164.380   LOTEK     59   -111
2020-10-25   02:25:09     8     1   164.380   LOTEK     44   -113
2020-10-25   02:25:13     8     1   164.380   LOTEK     44   -113
2020-10-25   02:25:15     8     1   164.380   LOTEK     47   -113
2020-10-25   02:25:22     8     1   164.380   LOTEK     22   -111
2020-10-25   02:25:57     8     1   164.380   LOTEK     31   -113
2020-10-25   02:25:59     8     1   164.380   LOTEK     58   -113
2020-10-25   02:26:02     8     1   164.380   LOTEK     29   -112
2020-10-25   02:26:10     8     1   164.380   LOTEK    170   -112
2020-10-25   02:26:11     8     1   164.380   LOTEK      6   -113
2020-10-25   02:26:11     8     1   164.380   LOTEK      3   -112
2020-10-25   02:26:23     8     1   164.380   LOTEK      3   -113
2020-10-25   02:26:32     8     1   164.380   LOTEK    120   -113
2020-10-25   02:26:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:26:52     8     1   164.380   LOTEK      8   -113
2020-10-25   02:27:38     8     1   164.380   LOTEK     18   -111
2020-10-25   02:27:53     8     1   164.380   LOTEK     19   -112
2020-10-25   02:28:02     8     1   164.380   LOTEK     90   -113
2020-10-25   02:28:12     8     1   164.380   LOTEK     62   -112
2020-10-25   02:28:17     8     1   164.380   LOTEK     61   -111
2020-10-25   02:28:26     8     1   164.380   LOTEK     18   -111
2020-10-25   02:28:26     8     1   164.380   LOTEK    198   -110
2020-10-25   02:28:29     8     1   164.380   LOTEK      2   -111
2020-10-25   02:28:43     8     1   164.380   LOTEK      1   -110
2020-10-25   02:28:45     8     1   164.380   LOTEK      2   -109
2020-10-25   02:28:50     8     1   164.380   LOTEK     58   -112
2020-10-25   02:28:52     8     1   164.380   LOTEK      3   -111
2020-10-25   02:28:53     8     1   164.380   LOTEK     93   -113
2020-10-25   02:28:55     8     1   164.380   LOTEK      2   -113
2020-10-25   02:28:55     8     1   164.380   LOTEK      2   -110
2020-10-25   02:29:08     8     1   164.380   LOTEK     31   -111
2020-10-25   02:29:16     8     1   164.380   LOTEK      9   -113
2020-10-25   02:29:18     8     1   164.380   LOTEK     46   -110
2020-10-25   02:29:25     8     1   164.380   LOTEK     24   -112
2020-10-25   02:29:57     8     1   164.380   LOTEK     46   -112
2020-10-25   02:30:00     8     1   164.380   LOTEK     44   -111
2020-10-25   02:30:05     8     1   164.380   LOTEK     18   -111
2020-10-25   02:30:25     8     1   164.380   LOTEK     62   -112
2020-10-25   02:30:35     8     1   164.380   LOTEK      1   -111
2020-10-25   02:30:55     8     1   164.480   LOTEK     15   -113
2020-10-25   02:30:59     8     1   164.380   LOTEK      1   -110
2020-10-25   02:31:00     8     1   164.380   LOTEK     31   -113
2020-10-25   02:31:01     8     1   164.380   LOTEK      1   -111
2020-10-25   02:31:10     8     1   164.380   LOTEK     46   -113
2020-10-25   02:31:45     8     1   164.380   LOTEK    101   -113
2020-10-25   02:31:46     8     1   164.380   LOTEK     19   -113
2020-10-25   02:31:47     8     1   164.380   LOTEK     29   -111
2020-10-25   02:31:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:31:52     8     1   164.380   LOTEK      2   -112
2020-10-25   02:31:58     8     1   164.380   LOTEK    104   -111
2020-10-25   02:32:02     8     1   164.380   LOTEK     44   -110
2020-10-25   02:32:04     8     1   164.380   LOTEK     15   -111
2020-10-25   02:32:05     8     1   164.380   LOTEK     31   -112
2020-10-25   02:32:18     8     1   164.380   LOTEK     92   -113
2020-10-25   02:32:28     8     1   164.380   LOTEK     62   -112
2020-10-25   02:32:34     8     1   164.380   LOTEK    110   -111
2020-10-25   02:32:36     8     1   164.380   LOTEK    130   -110
2020-10-25   02:32:42     8     1   164.380   LOTEK     62   -112
2020-10-25   02:34:08     8     1   164.380   LOTEK     47   -113
2020-10-25   02:34:13     8     1   164.380   LOTEK     18   -112
2020-10-25   02:34:13     8     1   164.380   LOTEK      1   -111
2020-10-25   02:34:15     8     1   164.380   LOTEK      1   -111
2020-10-25   02:34:27     8     1   164.380   LOTEK     46   -111
2020-10-25   02:34:29     8     1   164.380   LOTEK    101   -112
2020-10-25   02:34:58     8     1   164.380   LOTEK     31   -113
2020-10-25   02:35:05     8     1   164.380   LOTEK     63   -112
2020-10-25   02:35:12     8     1   164.380   LOTEK      6   -113
2020-10-25   02:35:17     8     1   164.380   LOTEK      2   -110
2020-10-25   02:35:34     8     1   164.380   LOTEK      2   -111
2020-10-25   02:35:55     8     1   164.380   LOTEK      2   -112
2020-10-25   02:35:58     8     1   164.380   LOTEK     22   -111
2020-10-25   02:36:09     8     1   164.480   LOTEK     46   -113
2020-10-25   02:36:16     8     1   164.380   LOTEK     46   -112
2020-10-25   02:36:29     8     1   164.380   LOTEK    116   -113
2020-10-25   02:36:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:36:53     8     1   164.380   LOTEK     33   -111
2020-10-25   02:37:20     8     1   164.380   LOTEK      6   -113
2020-10-25   02:37:27     8     1   164.380   LOTEK     10   -113
2020-10-25   02:37:28     8     1   164.380   LOTEK    133   -112
2020-10-25   02:37:31     8     1   164.380   LOTEK     62   -110
2020-10-25   02:37:36     8     1   164.380   LOTEK     18   -112
2020-10-25   02:37:38     8     1   164.380   LOTEK      2   -112
2020-10-25   02:38:19     8     1   164.380   LOTEK     62   -111
2020-10-25   02:38:38     8     1   164.380   LOTEK     93   -113
2020-10-25   02:38:41     8     1   164.380   LOTEK     44   -110
2020-10-25   02:39:04     8     1   164.480   LOTEK      6   -112
2020-10-25   02:39:05     8     1   164.380   LOTEK     15   -112
2020-10-25   02:39:06     8     1   164.380   LOTEK      1   -110
2020-10-25   02:39:09     8     1   164.380   LOTEK     60   -111
2020-10-25   02:39:25     8     1   164.380   LOTEK     74   -113
2020-10-25   02:39:33     8     1   164.380   LOTEK      1   -110
2020-10-25   02:39:33     8     1   164.380   LOTEK     42   -113
2020-10-25   02:39:38     8     1   164.380   LOTEK    116   -111
2020-10-25   02:39:43     8     1   164.380   LOTEK     17   -111
2020-10-25   02:39:49     8     1   164.380   LOTEK    133   -109
2020-10-25   02:40:18     8     1   164.380   LOTEK     15   -113
2020-10-25   02:40:21     8     1   164.380   LOTEK     18   -112
2020-10-25   02:40:31     8     1   164.380   LOTEK     24   -112
2020-10-25   02:40:33     8     1   164.380   LOTEK    106   -110
2020-10-25   02:40:50     8     1   164.380   LOTEK     90   -109
2020-10-25   02:40:51     8     1   164.380   LOTEK    120   -111
2020-10-25   02:41:00     8     1   164.380   LOTEK     18   -113
2020-10-25   02:41:26     8     1   164.380   LOTEK     73   -113
2020-10-25   02:41:43     8     1   164.380   LOTEK     34   -112
2020-10-25   02:41:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:41:59     8     1   164.380   LOTEK      2   -111
2020-10-25   02:42:09     8     1   164.380   LOTEK     15   -110
2020-10-25   02:42:25     8     1   164.380   LOTEK     44   -113
2020-10-25   02:42:27     8     1   164.380   LOTEK      6   -111
2020-10-25   02:42:48     8     1   164.380   LOTEK      1   -112
2020-10-25   02:42:57     8     1   164.380   LOTEK     31   -113
2020-10-25   02:43:13     8     1   164.380   LOTEK      5   -111
2020-10-25   02:43:16     8     1   164.380   LOTEK     46   -112
2020-10-25   02:43:26     8     1   164.380   LOTEK      2   -111
2020-10-25   02:43:40     8     1   164.380   LOTEK     46   -110
2020-10-25   02:43:42     8     1   164.380   LOTEK      2   -113
2020-10-25   02:43:43     8     1   164.380   LOTEK      2   -111
2020-10-25   02:43:44     8     1   164.380   LOTEK     15   -109
2020-10-25   02:43:55     8     1   164.380   LOTEK    122   -112
2020-10-25   02:44:15     8     1   164.380   LOTEK     33   -113
2020-10-25   02:44:57     8     1   164.380   LOTEK     94   -113
2020-10-25   02:45:07     8     1   164.380   LOTEK     44   -113
2020-10-25   02:45:17     8     1   164.380   LOTEK     18   -109
2020-10-25   02:45:24     8     1   164.380   LOTEK     63   -112
2020-10-25   02:45:28     8     1   164.380   LOTEK      5   -112
2020-10-25   02:45:29     8     1   164.380   LOTEK     15   -110
2020-10-25   02:45:32     8     1   164.380   LOTEK     24   -113
2020-10-25   02:45:38     8     1   164.380   LOTEK      3   -113
2020-10-25   02:45:43     8     1   164.380   LOTEK     22   -112
2020-10-25   02:45:48     8     1   164.480   LOTEK      1   -113
2020-10-25   02:45:52     8     1   164.380   LOTEK      2   -113
2020-10-25   02:46:18     8     1   164.380   LOTEK     62   -112
2020-10-25   02:46:37     8     1   164.380   LOTEK     63   -109
2020-10-25   02:46:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:46:57     8     1   164.380   LOTEK     18   -113
2020-10-25   02:46:58     8     1   164.380   LOTEK     31   -112
2020-10-25   02:47:17     8     1   164.380   LOTEK     93   -110
2020-10-25   02:47:48     8     1   164.380   LOTEK      2   -112
2020-10-25   02:47:51     8     1   164.380   LOTEK      8   -109
2020-10-25   02:47:52     8     1   164.380   LOTEK      1   -113
2020-10-25   02:48:03     8     1   164.380   LOTEK     16   -112
2020-10-25   02:48:34     8     1   164.380   LOTEK     82   -113
2020-10-25   02:48:37     8     1   164.380   LOTEK     34   -112
2020-10-25   02:48:39     8     1   164.380   LOTEK     88   -112
2020-10-25   02:48:53     8     1   164.380   LOTEK     45   -112
2020-10-25   02:49:03     8     1   164.380   LOTEK      1   -112
2020-10-25   02:49:11     8     1   164.480   LOTEK    148   -113
2020-10-25   02:49:11     8     1   164.380   LOTEK     33   -112
2020-10-25   02:49:29     8     1   164.380   LOTEK     62   -112
2020-10-25   02:49:32     8     1   164.380   LOTEK      3   -111
2020-10-25   02:49:40     8     1   164.380   LOTEK     89   -111
2020-10-25   02:49:54     8     1   164.380   LOTEK      4   -112
2020-10-25   02:50:01     8     1   164.380   LOTEK     34   -112
2020-10-25   02:50:06     8     1   164.380   LOTEK     10   -110
2020-10-25   02:50:13     8     1   164.380   LOTEK     46   -111
2020-10-25   02:50:26     8     1   164.380   LOTEK    101   -111
2020-10-25   02:50:41     8     1   164.380   LOTEK      6   -112
2020-10-25   02:50:58     8     1   164.380   LOTEK     15   -113
2020-10-25   02:51:01     8     1   164.380   LOTEK    116   -113
2020-10-25   02:51:01     8     1   164.380   LOTEK    116   -110
2020-10-25   02:51:07     8     1   164.380   LOTEK     34   -112
2020-10-25   02:51:10     8     1   164.380   LOTEK      3   -111
2020-10-25   02:51:10     8     1   164.380   LOTEK     22   -111
2020-10-25   02:51:14     8     1   164.380   LOTEK     18   -112
2020-10-25   02:51:38     8     1   164.380   LOTEK     19   -112
2020-10-25   02:51:43     8     1   164.380   LOTEK     90   -111
2020-10-25   02:51:48     8     1   164.380   LOTEK      1   -110
2020-10-25   02:51:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:52:11     8     1   164.380   LOTEK     62   -110
2020-10-25   02:52:18     8     1   164.380   LOTEK      3   -111
2020-10-25   02:52:22     8     1   164.380   LOTEK      2   -112
2020-10-25   02:52:41     8     1   164.380   LOTEK    111   -110
2020-10-25   02:52:42     8     1   164.380   LOTEK     31   -113
2020-10-25   02:52:52     8     1   164.380   LOTEK     15   -112
2020-10-25   02:52:57     8     1   164.380   LOTEK      6   -111
2020-10-25   02:53:04     8     1   164.380   LOTEK      2   -111
2020-10-25   02:53:05     8     1   164.380   LOTEK    101   -113
2020-10-25   02:53:11     8     1   164.380   LOTEK     16   -110
2020-10-25   02:53:19     8     1   164.380   LOTEK      1   -112
2020-10-25   02:53:23     8     1   164.380   LOTEK    116   -113
2020-10-25   02:53:41     8     1   164.380   LOTEK     40   -112
2020-10-25   02:53:50     8     1   164.380   LOTEK     63   -112
2020-10-25   02:53:53     8     1   164.380   LOTEK     34   -111
2020-10-25   02:54:00     8     1   164.380   LOTEK      1   -113
2020-10-25   02:54:01     8     1   164.380   LOTEK      1   -112
2020-10-25   02:54:04     8     1   164.380   LOTEK     18   -113
2020-10-25   02:54:10     8     1   164.380   LOTEK     59   -113
2020-10-25   02:54:24     8     1   164.380   LOTEK     18   -112
2020-10-25   02:54:27     8     1   164.380   LOTEK     18   -112
2020-10-25   02:54:53     8     1   164.380   LOTEK     29   -112
2020-10-25   02:54:53     8     1   164.380   LOTEK      2   -112
2020-10-25   02:55:01     8     1   164.380   LOTEK    159   -110
2020-10-25   02:55:03     8     1   164.380   LOTEK    148   -113
2020-10-25   02:55:23     8     1   164.380   LOTEK      2   -111
2020-10-25   02:55:24     8     1   164.380   LOTEK      2   -111
2020-10-25   02:55:32     8     1   164.480   LOTEK     63   -113
2020-10-25   02:55:44     8     1   164.380   LOTEK      2   -110
2020-10-25   02:55:59     8     1   164.380   LOTEK     48   -109
2020-10-25   02:56:00     8     1   164.380   LOTEK     18   -113
2020-10-25   02:56:02     8     1   164.380   LOTEK     18   -109
2020-10-25   02:56:03     8     1   164.380   LOTEK      1   -109
2020-10-25   02:56:03     8     1   164.380   LOTEK      1   -111
2020-10-25   02:56:22     8     1   164.380   LOTEK     35   -111
2020-10-25   02:56:22     8     1   164.380   LOTEK     29   -112
2020-10-25   02:56:28     8     1   164.380   LOTEK     23   -110
2020-10-25   02:56:39     8     1   164.380   LOTEK    116   -110
2020-10-25   02:56:43     8     1   164.380   LOTEK     18   -113
2020-10-25   02:56:49     8     1   164.480   LOTEK     25    -71
2020-10-25   02:56:58     8     1   164.380   LOTEK     87   -110
2020-10-25   02:57:02     8     1   164.380   LOTEK     31   -112
2020-10-25   02:57:12     8     1   164.380   LOTEK      2   -111
2020-10-25   02:57:14     8     1   164.380   LOTEK     64   -112
2020-10-25   02:57:17     8     1   164.380   LOTEK      2   -112
2020-10-25   02:57:34     8     1   164.480   LOTEK     18   -113
2020-10-25   02:57:47     8     1   164.380   LOTEK     46   -110
2020-10-25   02:58:00     8     1   164.380   LOTEK    148   -111
2020-10-25   02:58:08     8     1   164.380   LOTEK     40   -113
2020-10-25   02:58:11     8     1   164.380   LOTEK      3   -113
2020-10-25   02:58:33     8     1   164.380   LOTEK     72   -112
2020-10-25   02:58:48     8     1   164.380   LOTEK      1   -111
2020-10-25   02:58:55     8     1   164.380   LOTEK      2   -112
2020-10-25   02:59:00     8     1   164.380   LOTEK    118   -110
2020-10-25   02:59:04     8     1   164.380   LOTEK      4   -110
2020-10-25   02:59:07     8     1   164.380   LOTEK     35   -112
2020-10-25   02:59:11     8     1   164.380   LOTEK     18   -112
2020-10-25   02:59:12     8     1   164.380   LOTEK      1   -113
2020-10-25   02:59:38     8     1   164.380   LOTEK     92   -112
2020-10-25   02:59:39     8     1   164.380   LOTEK      2   -111
2020-10-25   02:59:52     8     1   164.380   LOTEK     18   -113
2020-10-25   02:59:55     8     1   164.380   LOTEK     44   -112
2020-10-25   02:59:56     8     1   164.380   LOTEK     21   -111
2020-10-25   03:00:03     8     1   164.380   LOTEK      2   -112
2020-10-25   03:00:06     8     1   164.380   LOTEK     74   -109
2020-10-25   03:00:16     8     1   164.380   LOTEK     44   -111
2020-10-25   03:00:24     8     1   164.380   LOTEK      1   -112
2020-10-25   03:00:24     8     1   164.380   LOTEK     35   -113
2020-10-25   03:00:25     8     1   164.380   LOTEK     22   -112
2020-10-25   03:00:28     8     1   164.380   LOTEK      2   -110
2020-10-25   03:00:44     8     1   164.380   LOTEK    107   -113
2020-10-25   03:00:49     8     1   164.380   LOTEK      1   -111
2020-10-25   03:00:51     8     1   164.380   LOTEK     46   -111
2020-10-25   03:00:52     8     1   164.380   LOTEK     80   -111
2020-10-25   03:01:05     8     1   164.380   LOTEK      1   -113
2020-10-25   03:01:10     8     1   164.380   LOTEK     18   -113
2020-10-25   03:01:38     8     1   164.380   LOTEK      6   -111
2020-10-25   03:01:39     8     1   164.380   LOTEK     22   -111
2020-10-25   03:01:39     8     1   164.380   LOTEK     18   -112
2020-10-25   03:01:45     8     1   164.380   LOTEK      6   -111
2020-10-25   03:01:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:01:53     8     1   164.380   LOTEK      3   -111
2020-10-25   03:02:02     8     1   164.380   LOTEK     26   -112
2020-10-25   03:02:12     8     1   164.480   LOTEK     89   -113
2020-10-25   03:02:14     8     1   164.380   LOTEK     47   -113
2020-10-25   03:02:26     8     1   164.380   LOTEK      1   -112
2020-10-25   03:02:27     8     1   164.380   LOTEK     15   -112
2020-10-25   03:02:35     8     1   164.380   LOTEK      2   -112
2020-10-25   03:02:49     8     1   164.380   LOTEK     46   -111
2020-10-25   03:02:55     8     1   164.380   LOTEK     15   -113
2020-10-25   03:03:00     8     1   164.380   LOTEK     61   -113
2020-10-25   03:03:02     8     1   164.380   LOTEK     18   -111
2020-10-25   03:03:05     8     1   164.380   LOTEK      2   -111
2020-10-25   03:03:37     8     1   164.380   LOTEK     82   -112
2020-10-25   03:03:46     8     1   164.380   LOTEK     60   -111
2020-10-25   03:03:46     8     1   164.380   LOTEK     59   -112
2020-10-25   03:03:48     8     1   164.380   LOTEK      1   -111
2020-10-25   03:03:49     8     1   164.380   LOTEK     54   -112
2020-10-25   03:03:52     8     1   164.380   LOTEK      1   -112
2020-10-25   03:03:55     8     1   164.380   LOTEK     16   -112
2020-10-25   03:03:56     8     1   164.380   LOTEK     44   -113
2020-10-25   03:04:00     8     1   164.380   LOTEK      1   -110
2020-10-25   03:04:02     8     1   164.380   LOTEK      1   -112
2020-10-25   03:04:19     8     1   164.380   LOTEK     15   -113
2020-10-25   03:04:29     8     1   164.380   LOTEK     44   -111
2020-10-25   03:04:31     8     1   164.380   LOTEK     48   -111
2020-10-25   03:04:37     8     1   164.380   LOTEK    101   -110
2020-10-25   03:04:51     8     1   164.380   LOTEK      2   -112
2020-10-25   03:04:56     8     1   164.380   LOTEK      6   -110
2020-10-25   03:05:00     8     1   164.380   LOTEK    157   -113
2020-10-25   03:05:22     8     1   164.380   LOTEK     64   -110
2020-10-25   03:05:24     8     1   164.380   LOTEK     29   -112
2020-10-25   03:05:30     8     1   164.380   LOTEK    116   -113
2020-10-25   03:05:35     8     1   164.380   LOTEK      2   -112
2020-10-25   03:05:38     8     1   164.380   LOTEK     10   -111
2020-10-25   03:05:58     8     1   164.380   LOTEK     90   -113
2020-10-25   03:06:20     8     1   164.380   LOTEK     58   -113
2020-10-25   03:06:21     8     1   164.380   LOTEK     61   -111
2020-10-25   03:06:27     8     1   164.380   LOTEK      2   -112
2020-10-25   03:06:36     8     1   164.380   LOTEK      3   -113
2020-10-25   03:06:44     8     1   164.380   LOTEK     48   -111
2020-10-25   03:06:46     8     1   164.380   LOTEK      1   -109
2020-10-25   03:06:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:07:04     8     1   164.380   LOTEK      2   -111
2020-10-25   03:07:14     8     1   164.380   LOTEK    106   -111
2020-10-25   03:07:15     8     1   164.380   LOTEK    105   -112
2020-10-25   03:07:21     8     1   164.380   LOTEK    102   -111
2020-10-25   03:07:23     8     1   164.380   LOTEK      8   -110
2020-10-25   03:07:30     8     1   164.480   LOTEK     15   -113
2020-10-25   03:07:32     8     1   164.380   LOTEK     62   -111
2020-10-25   03:07:39     8     1   164.380   LOTEK     55   -112
2020-10-25   03:07:44     8     1   164.380   LOTEK     33   -112
2020-10-25   03:07:57     8     1   164.380   LOTEK      1   -113
2020-10-25   03:07:59     8     1   164.380   LOTEK    121   -113
2020-10-25   03:08:11     8     1   164.380   LOTEK     30   -113
2020-10-25   03:08:22     8     1   164.380   LOTEK     15   -109
2020-10-25   03:08:32     8     1   164.480   LOTEK     15   -113
2020-10-25   03:08:38     8     1   164.380   LOTEK     48   -111
2020-10-25   03:08:43     8     1   164.380   LOTEK     58   -109
2020-10-25   03:08:48     8     1   164.380   LOTEK    101   -110
2020-10-25   03:08:57     8     1   164.380   LOTEK     15   -112
2020-10-25   03:09:01     8     1   164.380   LOTEK     58   -111
2020-10-25   03:09:02     8     1   164.380   LOTEK     62   -110
2020-10-25   03:09:20     8     1   164.380   LOTEK     46   -111
2020-10-25   03:09:20     8     1   164.380   LOTEK    101   -113
2020-10-25   03:09:23     8     1   164.380   LOTEK     61   -112
2020-10-25   03:09:27     8     1   164.380   LOTEK     59   -109
2020-10-25   03:09:44     8     1   164.380   LOTEK     58   -111
2020-10-25   03:10:03     8     1   164.380   LOTEK     29   -112
2020-10-25   03:10:20     8     1   164.380   LOTEK     44   -113
2020-10-25   03:10:53     8     1   164.380   LOTEK     73   -111
2020-10-25   03:10:56     8     1   164.380   LOTEK     44   -111
2020-10-25   03:10:59     8     1   164.380   LOTEK     29   -112
2020-10-25   03:11:14     8     1   164.380   LOTEK     44   -111
2020-10-25   03:11:20     8     1   164.380   LOTEK      1   -110
2020-10-25   03:11:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:11:56     8     1   164.380   LOTEK      1   -110
2020-10-25   03:11:56     8     1   164.380   LOTEK      2   -111
2020-10-25   03:11:56     8     1   164.380   LOTEK     44   -111
2020-10-25   03:11:57     8     1   164.380   LOTEK     44   -111
2020-10-25   03:12:02     8     1   164.380   LOTEK      1   -110
2020-10-25   03:12:11     8     1   164.380   LOTEK     59   -113
2020-10-25   03:12:13     8     1   164.380   LOTEK     61   -111
2020-10-25   03:12:19     8     1   164.380   LOTEK     15   -112
2020-10-25   03:12:37     8     1   164.480   LOTEK    166   -113
2020-10-25   03:12:48     8     1   164.380   LOTEK     62   -112
2020-10-25   03:13:11     8     1   164.380   LOTEK     80   -113
2020-10-25   03:13:29     8     1   164.380   LOTEK      2   -110
2020-10-25   03:13:31     8     1   164.380   LOTEK     61   -111
2020-10-25   03:13:37     8     1   164.380   LOTEK    101   -111
2020-10-25   03:13:51     8     1   164.380   LOTEK      6   -111
2020-10-25   03:13:54     8     1   164.380   LOTEK     46   -113
2020-10-25   03:14:16     8     1   164.380   LOTEK     46   -112
2020-10-25   03:14:33     8     1   164.380   LOTEK      1   -112
2020-10-25   03:14:35     8     1   164.380   LOTEK    174   -108
2020-10-25   03:14:41     8     1   164.380   LOTEK     46   -111
2020-10-25   03:14:51     8     1   164.380   LOTEK    148   -109
2020-10-25   03:14:52     8     1   164.380   LOTEK     33   -110
2020-10-25   03:15:10     8     1   164.380   LOTEK     49   -109
2020-10-25   03:15:18     8     1   164.380   LOTEK     18   -111
2020-10-25   03:15:20     8     1   164.380   LOTEK     19   -112
2020-10-25   03:15:35     8     1   164.380   LOTEK     52   -111
2020-10-25   03:15:40     8     1   164.380   LOTEK     33   -111
2020-10-25   03:15:40     8     1   164.380   LOTEK      1   -113
2020-10-25   03:15:55     8     1   164.380   LOTEK      2   -111
2020-10-25   03:15:56     8     1   164.380   LOTEK     44   -112
2020-10-25   03:16:13     8     1   164.380   LOTEK     33   -110
2020-10-25   03:16:15     8     1   164.380   LOTEK      1   -110
2020-10-25   03:16:30     8     1   164.380   LOTEK     44   -112
2020-10-25   03:16:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:17:10     8     1   164.380   LOTEK     60   -111
2020-10-25   03:17:19     8     1   164.380   LOTEK     89   -108
2020-10-25   03:17:35     8     1   164.380   LOTEK     18   -113
2020-10-25   03:17:37     8     1   164.380   LOTEK      1   -111
2020-10-25   03:17:39     8     1   164.380   LOTEK      2   -112
2020-10-25   03:17:44     8     1   164.380   LOTEK     74   -111
2020-10-25   03:18:01     8     1   164.380   LOTEK     17   -112
2020-10-25   03:18:04     8     1   164.380   LOTEK     62   -111
2020-10-25   03:18:08     8     1   164.380   LOTEK     46   -112
2020-10-25   03:18:13     8     1   164.380   LOTEK     11   -111
2020-10-25   03:18:31     8     1   164.380   LOTEK     67   -112
2020-10-25   03:18:34     8     1   164.380   LOTEK      2   -110
2020-10-25   03:18:47     8     1   164.380   LOTEK      4   -112
2020-10-25   03:19:07     8     1   164.380   LOTEK     34   -111
2020-10-25   03:19:15     8     1   164.380   LOTEK     30   -110
2020-10-25   03:19:17     8     1   164.380   LOTEK     88   -112
2020-10-25   03:19:21     8     1   164.380   LOTEK      1   -111
2020-10-25   03:19:46     8     1   164.380   LOTEK     22   -111
2020-10-25   03:20:10     8     1   164.380   LOTEK      4   -112
2020-10-25   03:20:15     8     1   164.380   LOTEK     47   -112
2020-10-25   03:20:18     8     1   164.380   LOTEK      8   -112
2020-10-25   03:20:20     8     1   164.380   LOTEK     63   -112
2020-10-25   03:20:20     8     1   164.380   LOTEK     63   -113
2020-10-25   03:20:34     8     1   164.380   LOTEK     80   -110
2020-10-25   03:20:49     8     1   164.380   LOTEK     15   -111
2020-10-25   03:20:58     8     1   164.380   LOTEK      2   -110
2020-10-25   03:21:22     8     1   164.380   LOTEK     15   -111
2020-10-25   03:21:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:21:53     8     1   164.380   LOTEK     44   -110
2020-10-25   03:22:10     8     1   164.380   LOTEK      2   -112
2020-10-25   03:22:18     8     1   164.380   LOTEK     63   -110
2020-10-25   03:22:21     8     1   164.480   LOTEK     62   -113
2020-10-25   03:22:32     8     1   164.380   LOTEK      1   -112
2020-10-25   03:23:13     8     1   164.380   LOTEK     15   -111
2020-10-25   03:23:15     8     1   164.380   LOTEK     61   -109
2020-10-25   03:23:17     8     1   164.380   LOTEK      6   -111
2020-10-25   03:23:21     8     1   164.380   LOTEK      2   -110
2020-10-25   03:23:37     8     1   164.380   LOTEK     58   -113
2020-10-25   03:23:50     8     1   164.380   LOTEK      1   -112
2020-10-25   03:23:53     8     1   164.380   LOTEK    130   -113
2020-10-25   03:24:09     8     1   164.380   LOTEK     62   -110
2020-10-25   03:24:16     8     1   164.380   LOTEK     18   -110
2020-10-25   03:24:58     8     1   164.380   LOTEK     60   -112
2020-10-25   03:25:04     8     1   164.380   LOTEK     33   -112
2020-10-25   03:25:14     8     1   164.380   LOTEK     58   -111
2020-10-25   03:25:23     8     1   164.380   LOTEK     30   -111
2020-10-25   03:25:25     8     1   164.480   LOTEK     18   -113
2020-10-25   03:25:53     8     1   164.380   LOTEK      2   -110
2020-10-25   03:26:21     8     1   164.380   LOTEK     18   -111
2020-10-25   03:26:24     8     1   164.380   LOTEK     44   -113
2020-10-25   03:26:26     8     1   164.380   LOTEK     86   -113
2020-10-25   03:26:31     8     1   164.380   LOTEK     31   -110
2020-10-25   03:26:36     8     1   164.480   LOTEK     19   -113
2020-10-25   03:26:41     8     1   164.380   LOTEK      2   -113
2020-10-25   03:26:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:26:55     8     1   164.380   LOTEK     45   -112
2020-10-25   03:26:59     8     1   164.380   LOTEK      3   -113
2020-10-25   03:27:01     8     1   164.380   LOTEK      2   -112
2020-10-25   03:27:09     8     1   164.380   LOTEK     31   -110
2020-10-25   03:27:28     8     1   164.380   LOTEK     34   -110
2020-10-25   03:27:39     8     1   164.380   LOTEK     74   -111
2020-10-25   03:27:47     8     1   164.380   LOTEK     29   -110
2020-10-25   03:27:47     8     1   164.380   LOTEK     18   -109
2020-10-25   03:28:00     8     1   164.380   LOTEK     78   -112
2020-10-25   03:28:11     8     1   164.380   LOTEK      2   -112
2020-10-25   03:28:16     8     1   164.380   LOTEK      5   -111
2020-10-25   03:28:18     8     1   164.380   LOTEK     18   -110
2020-10-25   03:28:22     8     1   164.380   LOTEK     18   -111
2020-10-25   03:28:29     8     1   164.380   LOTEK     23   -111
2020-10-25   03:28:30     8     1   164.380   LOTEK     86   -110
2020-10-25   03:28:42     8     1   164.380   LOTEK      3   -111
2020-10-25   03:28:47     8     1   164.380   LOTEK      2   -112
2020-10-25   03:28:56     8     1   164.380   LOTEK     18   -111
2020-10-25   03:29:01     8     1   164.380   LOTEK    185   -113
2020-10-25   03:29:11     8     1   164.380   LOTEK     34   -112
2020-10-25   03:29:14     8     1   164.380   LOTEK    102   -109
2020-10-25   03:29:24     8     1   164.380   LOTEK     80   -112
2020-10-25   03:29:39     8     1   164.380   LOTEK     88   -111
2020-10-25   03:29:47     8     1   164.380   LOTEK     48   -110
2020-10-25   03:30:09     8     1   164.380   LOTEK      3   -111
2020-10-25   03:30:13     8     1   164.380   LOTEK     15   -113
2020-10-25   03:30:23     8     1   164.380   LOTEK      2   -111
2020-10-25   03:30:40     8     1   164.380   LOTEK     44   -113
2020-10-25   03:30:43     8     1   164.380   LOTEK      3   -112
2020-10-25   03:30:44     8     1   164.380   LOTEK     73   -113
2020-10-25   03:30:51     8     1   164.380   LOTEK      3   -111
2020-10-25   03:30:53     8     1   164.380   LOTEK     46   -111
2020-10-25   03:30:59     8     1   164.380   LOTEK      6   -111
2020-10-25   03:31:02     8     1   164.380   LOTEK      4   -108
2020-10-25   03:31:04     8     1   164.380   LOTEK     80   -112
2020-10-25   03:31:17     8     1   164.380   LOTEK     18   -110
2020-10-25   03:31:19     8     1   164.380   LOTEK      1   -111
2020-10-25   03:31:26     8     1   164.380   LOTEK      2   -112
2020-10-25   03:31:32     8     1   164.380   LOTEK     44   -112
2020-10-25   03:31:33     8     1   164.380   LOTEK     44   -112
2020-10-25   03:31:34     8     1   164.380   LOTEK      4   -111
2020-10-25   03:31:39     8     1   164.380   LOTEK     58   -110
2020-10-25   03:31:40     8     1   164.380   LOTEK      6   -111
2020-10-25   03:31:49     8     1   164.380   LOTEK     58   -111
2020-10-25   03:31:49     8     1   164.380   LOTEK    114   -112
2020-10-25   03:31:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:31:51     8     1   164.380   LOTEK     90   -111
2020-10-25   03:31:53     8     1   164.380   LOTEK     18   -110
2020-10-25   03:31:55     8     1   164.380   LOTEK     59   -113
2020-10-25   03:32:26     8     1   164.380   LOTEK     46   -111
2020-10-25   03:32:35     8     1   164.380   LOTEK      4   -111
2020-10-25   03:32:38     8     1   164.380   LOTEK     73   -113
2020-10-25   03:32:44     8     1   164.380   LOTEK     44   -111
2020-10-25   03:32:47     8     1   164.380   LOTEK      1   -111
2020-10-25   03:32:54     8     1   164.380   LOTEK     90   -112
2020-10-25   03:32:57     8     1   164.380   LOTEK      1   -111
2020-10-25   03:33:01     8     1   164.380   LOTEK      6   -113
2020-10-25   03:33:09     8     1   164.380   LOTEK     34   -113
2020-10-25   03:33:20     8     1   164.380   LOTEK      2   -111
2020-10-25   03:33:21     8     1   164.380   LOTEK     35   -111
2020-10-25   03:33:24     8     1   164.380   LOTEK      1   -111
2020-10-25   03:33:26     8     1   164.380   LOTEK     62   -112
2020-10-25   03:33:31     8     1   164.380   LOTEK    101   -111
2020-10-25   03:33:37     8     1   164.380   LOTEK      2   -112
2020-10-25   03:33:57     8     1   164.380   LOTEK      6   -112
2020-10-25   03:34:04     8     1   164.380   LOTEK     15   -109
2020-10-25   03:34:22     8     1   164.380   LOTEK     15   -112
2020-10-25   03:34:42     8     1   164.380   LOTEK     44   -112
2020-10-25   03:34:45     8     1   164.380   LOTEK     33   -111
2020-10-25   03:34:48     8     1   164.380   LOTEK     88   -110
2020-10-25   03:34:49     8     1   164.380   LOTEK      2   -109
2020-10-25   03:35:30     8     1   164.380   LOTEK      1   -112
2020-10-25   03:35:33     8     1   164.380   LOTEK     29   -111
2020-10-25   03:35:43     8     1   164.380   LOTEK      2   -112
2020-10-25   03:35:53     8     1   164.380   LOTEK     29   -110
2020-10-25   03:35:58     8     1   164.380   LOTEK      2   -112
2020-10-25   03:36:06     8     1   164.380   LOTEK     24   -110
2020-10-25   03:36:12     8     1   164.380   LOTEK     40   -111
2020-10-25   03:36:13     8     1   164.380   LOTEK     63   -109
2020-10-25   03:36:19     8     1   164.380   LOTEK     46   -112
2020-10-25   03:36:21     8     1   164.380   LOTEK     24   -113
2020-10-25   03:36:29     8     1   164.380   LOTEK     34   -108
2020-10-25   03:36:33     8     1   164.380   LOTEK    101   -111
2020-10-25   03:36:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:36:51     8     1   164.480   LOTEK    131   -113
2020-10-25   03:36:55     8     1   164.380   LOTEK      6   -109
2020-10-25   03:37:11     8     1   164.380   LOTEK     19   -111
2020-10-25   03:37:14     8     1   164.380   LOTEK     18   -109
2020-10-25   03:37:15     8     1   164.380   LOTEK     18   -111
2020-10-25   03:37:15     8     1   164.380   LOTEK     15   -113
2020-10-25   03:37:21     8     1   164.380   LOTEK      1   -110
2020-10-25   03:37:39     8     1   164.380   LOTEK     46   -112
2020-10-25   03:37:52     8     1   164.380   LOTEK     46   -112
2020-10-25   03:37:53     8     1   164.380   LOTEK     30   -113
2020-10-25   03:38:00     8     1   164.380   LOTEK     61   -112
2020-10-25   03:38:03     8     1   164.380   LOTEK      6   -112
2020-10-25   03:38:05     8     1   164.380   LOTEK    101   -112
2020-10-25   03:38:13     8     1   164.380   LOTEK     31   -111
2020-10-25   03:38:18     8     1   164.380   LOTEK      2   -113
2020-10-25   03:38:26     8     1   164.380   LOTEK      1   -113
2020-10-25   03:38:30     8     1   164.380   LOTEK     31   -113
2020-10-25   03:38:44     8     1   164.380   LOTEK     80   -112
2020-10-25   03:38:57     8     1   164.380   LOTEK     21   -110
2020-10-25   03:39:00     8     1   164.380   LOTEK     74   -111
2020-10-25   03:39:11     8     1   164.380   LOTEK      1   -110
2020-10-25   03:39:27     8     1   164.380   LOTEK     73   -112
2020-10-25   03:39:27     8     1   164.380   LOTEK     47   -112
2020-10-25   03:39:29     8     1   164.380   LOTEK     16   -111
2020-10-25   03:39:48     8     1   164.380   LOTEK     15   -111
2020-10-25   03:39:51     8     1   164.380   LOTEK      1   -110
2020-10-25   03:40:06     8     1   164.380   LOTEK     58   -111
2020-10-25   03:40:21     8     1   164.380   LOTEK     21   -112
2020-10-25   03:40:27     8     1   164.480   LOTEK      1   -112
2020-10-25   03:40:28     8     1   164.380   LOTEK      1   -110
2020-10-25   03:40:44     8     1   164.380   LOTEK     18   -112
2020-10-25   03:40:48     8     1   164.380   LOTEK      2   -111
2020-10-25   03:40:51     8     1   164.380   LOTEK     36   -109
2020-10-25   03:40:53     8     1   164.380   LOTEK      3   -112
2020-10-25   03:41:16     8     1   164.380   LOTEK     52   -113
2020-10-25   03:41:23     8     1   164.380   LOTEK     62   -111
2020-10-25   03:41:26     8     1   164.380   LOTEK     33   -110
2020-10-25   03:41:36     8     1   164.380   LOTEK     59   -111
2020-10-25   03:41:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:42:10     8     1   164.380   LOTEK    148   -112
2020-10-25   03:42:13     8     1   164.380   LOTEK      8   -112
2020-10-25   03:42:15     8     1   164.380   LOTEK      2   -111
2020-10-25   03:42:19     8     1   164.380   LOTEK      6   -110
2020-10-25   03:42:21     8     1   164.380   LOTEK      1   -111
2020-10-25   03:42:32     8     1   164.380   LOTEK    154   -113
2020-10-25   03:42:41     8     1   164.380   LOTEK     44   -113
2020-10-25   03:43:05     8     1   164.380   LOTEK     15   -109
2020-10-25   03:43:20     8     1   164.380   LOTEK     89   -112
2020-10-25   03:43:39     8     1   164.380   LOTEK     29   -113
2020-10-25   03:43:40     8     1   164.380   LOTEK     46   -109
2020-10-25   03:43:45     8     1   164.480   LOTEK     15   -113
2020-10-25   03:43:57     8     1   164.380   LOTEK     64   -110
2020-10-25   03:43:58     8     1   164.380   LOTEK     29   -113
2020-10-25   03:44:02     8     1   164.380   LOTEK      1   -112
2020-10-25   03:44:14     8     1   164.380   LOTEK     55   -111
2020-10-25   03:44:24     8     1   164.380   LOTEK     61   -111
2020-10-25   03:44:24     8     1   164.380   LOTEK     15   -112
2020-10-25   03:44:26     8     1   164.380   LOTEK     19   -113
2020-10-25   03:44:39     8     1   164.380   LOTEK      2   -110
2020-10-25   03:44:42     8     1   164.380   LOTEK     62   -111
2020-10-25   03:45:00     8     1   164.380   LOTEK     31   -109
2020-10-25   03:45:00     8     1   164.380   LOTEK     28   -111
2020-10-25   03:45:37     8     1   164.380   LOTEK     74   -109
2020-10-25   03:45:38     8     1   164.380   LOTEK    169   -110
2020-10-25   03:45:39     8     1   164.380   LOTEK      2   -112
2020-10-25   03:46:00     8     1   164.380   LOTEK     38   -110
2020-10-25   03:46:02     8     1   164.380   LOTEK     44   -111
2020-10-25   03:46:05     8     1   164.380   LOTEK     62   -110
2020-10-25   03:46:09     8     1   164.380   LOTEK      2   -112
2020-10-25   03:46:13     8     1   164.380   LOTEK    120   -110
2020-10-25   03:46:15     8     1   164.380   LOTEK     15   -111
2020-10-25   03:46:18     8     1   164.380   LOTEK     80   -111
2020-10-25   03:46:25     8     1   164.380   LOTEK     29   -112
2020-10-25   03:46:41     8     1   164.380   LOTEK      2   -110
2020-10-25   03:46:43     8     1   164.380   LOTEK     10   -112
2020-10-25   03:46:45     8     1   164.380   LOTEK      2   -113
2020-10-25   03:46:48     8     1   164.380   LOTEK     44   -111
2020-10-25   03:46:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:46:55     8     1   164.380   LOTEK     31   -110
2020-10-25   03:46:56     8     1   164.380   LOTEK    107   -110
2020-10-25   03:47:03     8     1   164.380   LOTEK    101   -111
2020-10-25   03:47:21     8     1   164.380   LOTEK     62   -112
2020-10-25   03:47:23     8     1   164.380   LOTEK     24   -112
2020-10-25   03:47:47     8     1   164.380   LOTEK      1   -110
2020-10-25   03:47:57     8     1   164.380   LOTEK     33   -110
2020-10-25   03:47:57     8     1   164.380   LOTEK      1   -111
2020-10-25   03:48:05     8     1   164.380   LOTEK      2   -112
2020-10-25   03:48:08     8     1   164.380   LOTEK     50   -110
2020-10-25   03:48:11     8     1   164.380   LOTEK      2   -113
2020-10-25   03:48:12     8     1   164.380   LOTEK      1   -112
2020-10-25   03:48:12     8     1   164.380   LOTEK      1   -111
2020-10-25   03:48:14     8     1   164.380   LOTEK    152   -112
2020-10-25   03:48:17     8     1   164.380   LOTEK      1   -110
2020-10-25   03:49:00     8     1   164.380   LOTEK      6   -112
2020-10-25   03:49:13     8     1   164.380   LOTEK     46   -111
2020-10-25   03:49:17     8     1   164.380   LOTEK     18   -112
2020-10-25   03:49:27     8     1   164.380   LOTEK     18   -111
2020-10-25   03:49:43     8     1   164.380   LOTEK     18   -110
2020-10-25   03:49:45     8     1   164.380   LOTEK     19   -111
2020-10-25   03:50:01     8     1   164.380   LOTEK      2   -111
2020-10-25   03:50:05     8     1   164.380   LOTEK     34   -113
2020-10-25   03:50:07     8     1   164.380   LOTEK     33   -110
2020-10-25   03:50:07     8     1   164.380   LOTEK     58   -110
2020-10-25   03:50:10     8     1   164.380   LOTEK      2   -112
2020-10-25   03:50:17     8     1   164.380   LOTEK      2   -111
2020-10-25   03:50:19     8     1   164.380   LOTEK     72   -111
2020-10-25   03:50:22     8     1   164.380   LOTEK     33   -112
2020-10-25   03:50:24     8     1   164.380   LOTEK     62   -109
2020-10-25   03:50:30     8     1   164.380   LOTEK     75   -109
2020-10-25   03:50:30     8     1   164.380   LOTEK     48   -108
2020-10-25   03:50:32     8     1   164.380   LOTEK     46   -110
2020-10-25   03:50:36     8     1   164.380   LOTEK    101   -113
2020-10-25   03:50:59     8     1   164.380   LOTEK     58   -110
2020-10-25   03:51:12     8     1   164.380   LOTEK      1   -109
2020-10-25   03:51:36     8     1   164.380   LOTEK      1   -111
2020-10-25   03:51:38     8     1   164.380   LOTEK     29   -110
2020-10-25   03:51:44     8     1   164.380   LOTEK    114   -111
2020-10-25   03:51:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:52:15     8     1   164.380   LOTEK     34   -109
2020-10-25   03:52:25     8     1   164.380   LOTEK      2   -111
2020-10-25   03:52:32     8     1   164.380   LOTEK     47   -110
2020-10-25   03:52:43     8     1   164.480   LOTEK     16   -113
2020-10-25   03:52:59     8     1   164.380   LOTEK      1   -112
2020-10-25   03:53:01     8     1   164.380   LOTEK     62   -109
2020-10-25   03:53:19     8     1   164.380   LOTEK      2   -111
2020-10-25   03:53:22     8     1   164.380   LOTEK     40   -113
2020-10-25   03:53:30     8     1   164.380   LOTEK     22   -110
2020-10-25   03:53:30     8     1   164.380   LOTEK      3   -113
2020-10-25   03:53:32     8     1   164.380   LOTEK     15   -111
2020-10-25   03:53:43     8     1   164.380   LOTEK      2   -111
2020-10-25   03:53:46     8     1   164.380   LOTEK     46   -111
2020-10-25   03:53:51     8     1   164.380   LOTEK    131   -112
2020-10-25   03:53:51     8     1   164.380   LOTEK     73   -110
2020-10-25   03:53:52     8     1   164.380   LOTEK     29   -111
2020-10-25   03:54:01     8     1   164.380   LOTEK      2   -113
2020-10-25   03:54:07     8     1   164.380   LOTEK     31   -111
2020-10-25   03:54:16     8     1   164.380   LOTEK     15   -110
2020-10-25   03:54:40     8     1   164.380   LOTEK    114   -111
2020-10-25   03:54:54     8     1   164.380   LOTEK     18   -112
2020-10-25   03:55:20     8     1   164.380   LOTEK      2   -111
2020-10-25   03:55:27     8     1   164.380   LOTEK     21   -112
2020-10-25   03:55:30     8     1   164.380   LOTEK     62   -111
2020-10-25   03:55:33     8     1   164.380   LOTEK      2   -112
2020-10-25   03:55:42     8     1   164.380   LOTEK     40   -111
2020-10-25   03:55:42     8     1   164.380   LOTEK     22   -112
2020-10-25   03:55:44     8     1   164.380   LOTEK     15   -111
2020-10-25   03:55:44     8     1   164.380   LOTEK     15   -111
2020-10-25   03:56:07     8     1   164.380   LOTEK     18   -112
2020-10-25   03:56:18     8     1   164.380   LOTEK     46   -110
2020-10-25   03:56:29     8     1   164.380   LOTEK     18   -112
2020-10-25   03:56:30     8     1   164.380   LOTEK     44   -110
2020-10-25   03:56:43     8     1   164.380   LOTEK     86   -110
2020-10-25   03:56:49     8     1   164.480   LOTEK     25    -71
2020-10-25   03:56:59     8     1   164.380   LOTEK      3   -113
2020-10-25   03:57:11     8     1   164.380   LOTEK      6   -110
2020-10-25   03:57:25     8     1   164.380   LOTEK     15   -113
2020-10-25   03:57:30     8     1   164.380   LOTEK     51   -112
2020-10-25   03:57:31     8     1   164.380   LOTEK     15   -113
2020-10-25   03:57:34     8     1   164.380   LOTEK      2   -109
2020-10-25   03:57:39     8     1   164.380   LOTEK     44   -111
2020-10-25   03:57:42     8     1   164.380   LOTEK     88   -111
2020-10-25   03:57:43     8     1   164.380   LOTEK     62   -113
2020-10-25   03:57:45     8     1   164.380   LOTEK      2   -110
2020-10-25   03:57:52     8     1   164.380   LOTEK    115   -112
2020-10-25   03:58:02     8     1   164.380   LOTEK      2   -111
2020-10-25   03:58:06     8     1   164.380   LOTEK     62   -113
2020-10-25   03:58:09     8     1   164.380   LOTEK     74   -111
2020-10-25   03:58:30     8     1   164.480   LOTEK      2   -113
2020-10-25   03:58:40     8     1   164.380   LOTEK      2   -113
2020-10-25   03:58:41     8     1   164.380   LOTEK     17   -112
2020-10-25   03:58:46     8     1   164.380   LOTEK     15   -110
2020-10-25   03:58:52     8     1   164.380   LOTEK      2   -111
2020-10-25   03:59:02     8     1   164.380   LOTEK     89   -110
2020-10-25   03:59:03     8     1   164.380   LOTEK      1   -112
2020-10-25   03:59:04     8     1   164.380   LOTEK    121   -112
2020-10-25   03:59:10     8     1   164.380   LOTEK    100   -111
2020-10-25   03:59:12     8     1   164.380   LOTEK     46   -111
2020-10-25   03:59:13     8     1   164.380   LOTEK    138   -110
2020-10-25   03:59:32     8     1   164.380   LOTEK     49   -110
2020-10-25   03:59:42     8     1   164.380   LOTEK     64   -112
2020-10-25   03:59:56     8     1   164.380   LOTEK     34   -111
2020-10-25   04:00:01     8     1   164.380   LOTEK     34   -110
2020-10-25   04:00:48     8     1   164.380   LOTEK     34   -112
2020-10-25   04:00:55     8     1   164.380   LOTEK     22   -112
2020-10-25   04:01:00     8     1   164.380   LOTEK     74   -110
2020-10-25   04:01:02     8     1   164.380   LOTEK     29   -110
2020-10-25   04:01:07     8     1   164.380   LOTEK     15   -110
2020-10-25   04:01:09     8     1   164.380   LOTEK     15   -110
2020-10-25   04:01:13     8     1   164.380   LOTEK     72   -110
2020-10-25   04:01:19     8     1   164.380   LOTEK      2   -109
2020-10-25   04:01:21     8     1   164.380   LOTEK      1   -110
2020-10-25   04:01:31     8     1   164.380   LOTEK     34   -111
2020-10-25   04:01:33     8     1   164.380   LOTEK    157   -111
2020-10-25   04:01:38     8     1   164.380   LOTEK    102   -110
2020-10-25   04:01:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:01:50     8     1   164.380   LOTEK     47   -110
2020-10-25   04:01:54     8     1   164.380   LOTEK     62   -111
2020-10-25   04:01:58     8     1   164.380   LOTEK     35   -111
2020-10-25   04:02:12     8     1   164.380   LOTEK     15   -111
2020-10-25   04:02:22     8     1   164.380   LOTEK     46   -112
2020-10-25   04:02:26     8     1   164.380   LOTEK      2   -111
2020-10-25   04:02:40     8     1   164.380   LOTEK     44   -113
2020-10-25   04:02:41     8     1   164.380   LOTEK     18   -113
2020-10-25   04:02:44     8     1   164.380   LOTEK     12   -111
2020-10-25   04:02:52     8     1   164.380   LOTEK    115   -111
2020-10-25   04:02:55     8     1   164.380   LOTEK     53   -111
2020-10-25   04:03:22     8     1   164.380   LOTEK     11   -112
2020-10-25   04:03:23     8     1   164.380   LOTEK     63   -112
2020-10-25   04:03:28     8     1   164.380   LOTEK     10   -109
2020-10-25   04:03:42     8     1   164.480   LOTEK      2   -113
2020-10-25   04:03:43     8     1   164.380   LOTEK     52   -110
2020-10-25   04:03:56     8     1   164.380   LOTEK     18   -109
2020-10-25   04:04:01     8     1   164.380   LOTEK     10   -110
2020-10-25   04:04:02     8     1   164.380   LOTEK     62   -112
2020-10-25   04:04:14     8     1   164.380   LOTEK     64   -109
2020-10-25   04:04:24     8     1   164.380   LOTEK      9   -113
2020-10-25   04:04:25     8     1   164.380   LOTEK     61   -112
2020-10-25   04:04:28     8     1   164.380   LOTEK     44   -111
2020-10-25   04:04:35     8     1   164.380   LOTEK     72   -111
2020-10-25   04:04:35     8     1   164.380   LOTEK     62   -109
2020-10-25   04:05:03     8     1   164.380   LOTEK      1   -110
2020-10-25   04:05:15     8     1   164.380   LOTEK     48   -111
2020-10-25   04:05:39     8     1   164.380   LOTEK     15   -110
2020-10-25   04:05:42     8     1   164.380   LOTEK     53   -109
2020-10-25   04:05:54     8     1   164.480   LOTEK     17   -113
2020-10-25   04:06:02     8     1   164.380   LOTEK     61   -112
2020-10-25   04:06:21     8     1   164.380   LOTEK    116   -113
2020-10-25   04:06:45     8     1   164.380   LOTEK    101   -111
2020-10-25   04:06:48     8     1   164.380   LOTEK      2   -112
2020-10-25   04:06:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:07:05     8     1   164.380   LOTEK     15   -111
2020-10-25   04:07:19     8     1   164.380   LOTEK     47   -112
2020-10-25   04:07:25     8     1   164.380   LOTEK      1   -111
2020-10-25   04:07:35     8     1   164.380   LOTEK    157   -111
2020-10-25   04:07:44     8     1   164.380   LOTEK     44   -110
2020-10-25   04:07:57     8     1   164.380   LOTEK     73   -113
2020-10-25   04:08:03     8     1   164.380   LOTEK     33   -113
2020-10-25   04:08:08     8     1   164.380   LOTEK     89   -113
2020-10-25   04:08:25     8     1   164.380   LOTEK    116   -111
2020-10-25   04:08:41     8     1   164.380   LOTEK     18   -109
2020-10-25   04:08:55     8     1   164.380   LOTEK     18   -110
2020-10-25   04:08:55     8     1   164.380   LOTEK     29   -112
2020-10-25   04:09:00     8     1   164.380   LOTEK    106   -110
2020-10-25   04:09:12     8     1   164.380   LOTEK     12   -110
2020-10-25   04:09:12     8     1   164.380   LOTEK     17   -113
2020-10-25   04:09:13     8     1   164.380   LOTEK     47   -111
2020-10-25   04:09:22     8     1   164.380   LOTEK     40   -109
2020-10-25   04:09:29     8     1   164.380   LOTEK     44   -112
2020-10-25   04:09:34     8     1   164.380   LOTEK     86   -109
2020-10-25   04:09:50     8     1   164.480   LOTEK      5   -113
2020-10-25   04:09:52     8     1   164.480   LOTEK     39   -113
2020-10-25   04:09:53     8     1   164.380   LOTEK      2   -112
2020-10-25   04:09:58     8     1   164.380   LOTEK      2   -110
2020-10-25   04:10:16     8     1   164.480   LOTEK      6   -113
2020-10-25   04:10:23     8     1   164.380   LOTEK      1   -110
2020-10-25   04:10:27     8     1   164.380   LOTEK      2   -112
2020-10-25   04:10:41     8     1   164.380   LOTEK      2   -112
2020-10-25   04:10:42     8     1   164.380   LOTEK     15   -113
2020-10-25   04:10:44     8     1   164.380   LOTEK     18   -110
2020-10-25   04:10:51     8     1   164.380   LOTEK     87   -111
2020-10-25   04:10:58     8     1   164.380   LOTEK      5   -111
2020-10-25   04:11:13     8     1   164.380   LOTEK     46   -112
2020-10-25   04:11:20     8     1   164.380   LOTEK     31   -112
2020-10-25   04:11:33     8     1   164.380   LOTEK      3   -112
2020-10-25   04:11:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:11:56     8     1   164.380   LOTEK      1   -112
2020-10-25   04:12:03     8     1   164.380   LOTEK     74   -110
2020-10-25   04:12:08     8     1   164.380   LOTEK     34   -112
2020-10-25   04:12:53     8     1   164.480   LOTEK     34   -113
2020-10-25   04:13:01     8     1   164.380   LOTEK     73   -111
2020-10-25   04:13:21     8     1   164.380   LOTEK    137   -112
2020-10-25   04:13:29     8     1   164.380   LOTEK      2   -109
2020-10-25   04:13:37     8     1   164.380   LOTEK      1   -112
2020-10-25   04:13:41     8     1   164.380   LOTEK     17   -113
2020-10-25   04:13:45     8     1   164.380   LOTEK     31   -113
2020-10-25   04:13:55     8     1   164.380   LOTEK    152   -112
2020-10-25   04:13:57     8     1   164.380   LOTEK     80   -110
2020-10-25   04:14:04     8     1   164.380   LOTEK     89   -112
2020-10-25   04:14:05     8     1   164.380   LOTEK      2   -113
2020-10-25   04:14:06     8     1   164.380   LOTEK     20   -109
2020-10-25   04:14:10     8     1   164.380   LOTEK     86   -110
2020-10-25   04:14:14     8     1   164.380   LOTEK     58   -112
2020-10-25   04:14:28     8     1   164.380   LOTEK     22   -111
2020-10-25   04:14:31     8     1   164.380   LOTEK     58   -112
2020-10-25   04:14:35     8     1   164.380   LOTEK     18   -111
2020-10-25   04:14:45     8     1   164.380   LOTEK     46   -109
2020-10-25   04:14:55     8     1   164.380   LOTEK     58   -112
2020-10-25   04:15:03     8     1   164.380   LOTEK     15   -111
2020-10-25   04:15:07     8     1   164.380   LOTEK     29   -111
2020-10-25   04:15:09     8     1   164.380   LOTEK      1   -113
2020-10-25   04:15:10     8     1   164.380   LOTEK     29   -110
2020-10-25   04:15:18     8     1   164.380   LOTEK     35   -113
2020-10-25   04:15:21     8     1   164.380   LOTEK     29   -112
2020-10-25   04:15:40     8     1   164.380   LOTEK     15   -111
2020-10-25   04:16:03     8     1   164.380   LOTEK     29   -110
2020-10-25   04:16:13     8     1   164.380   LOTEK     21   -113
2020-10-25   04:16:18     8     1   164.380   LOTEK     15   -109
2020-10-25   04:16:18     8     1   164.380   LOTEK     15   -111
2020-10-25   04:16:22     8     1   164.380   LOTEK    116   -111
2020-10-25   04:16:29     8     1   164.380   LOTEK     18   -112
2020-10-25   04:16:46     8     1   164.380   LOTEK     44   -112
2020-10-25   04:16:49     8     1   164.380   LOTEK     15   -109
2020-10-25   04:16:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:17:03     8     1   164.380   LOTEK      1   -110
2020-10-25   04:17:07     8     1   164.380   LOTEK     15   -111
2020-10-25   04:17:20     8     1   164.380   LOTEK     59   -110
2020-10-25   04:17:26     8     1   164.480   LOTEK     44   -113
2020-10-25   04:17:30     8     1   164.380   LOTEK     46   -112
2020-10-25   04:17:46     8     1   164.380   LOTEK      1   -112
2020-10-25   04:17:59     8     1   164.380   LOTEK     15   -111
2020-10-25   04:18:05     8     1   164.380   LOTEK     46   -111
2020-10-25   04:18:15     8     1   164.380   LOTEK     18   -112
2020-10-25   04:18:26     8     1   164.380   LOTEK     74   -109
2020-10-25   04:18:26     8     1   164.380   LOTEK      2   -111
2020-10-25   04:18:34     8     1   164.380   LOTEK      1   -110
2020-10-25   04:19:03     8     1   164.380   LOTEK      2   -113
2020-10-25   04:19:13     8     1   164.380   LOTEK      2   -113
2020-10-25   04:19:23     8     1   164.380   LOTEK     52   -112
2020-10-25   04:19:24     8     1   164.380   LOTEK     72   -111
2020-10-25   04:19:35     8     1   164.380   LOTEK     40   -110
2020-10-25   04:19:35     8     1   164.380   LOTEK     92   -109
2020-10-25   04:19:44     8     1   164.380   LOTEK      1   -110
2020-10-25   04:19:45     8     1   164.480   LOTEK    114   -113
2020-10-25   04:19:46     8     1   164.380   LOTEK      6   -113
2020-10-25   04:19:50     8     1   164.380   LOTEK     72   -111
2020-10-25   04:20:02     8     1   164.380   LOTEK      1   -110
2020-10-25   04:20:16     8     1   164.380   LOTEK     58   -110
2020-10-25   04:20:37     8     1   164.380   LOTEK      2   -113
2020-10-25   04:21:00     8     1   164.380   LOTEK      3   -109
2020-10-25   04:21:02     8     1   164.380   LOTEK     58   -110
2020-10-25   04:21:22     8     1   164.380   LOTEK     52   -113
2020-10-25   04:21:27     8     1   164.380   LOTEK      2   -112
2020-10-25   04:21:33     8     1   164.380   LOTEK     46   -113
2020-10-25   04:21:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:21:56     8     1   164.380   LOTEK     29   -110
2020-10-25   04:21:59     8     1   164.380   LOTEK      2   -110
2020-10-25   04:22:02     8     1   164.380   LOTEK      1   -111
2020-10-25   04:22:05     8     1   164.380   LOTEK     46   -112
2020-10-25   04:22:18     8     1   164.380   LOTEK     46   -113
2020-10-25   04:22:26     8     1   164.380   LOTEK     19   -111
2020-10-25   04:22:26     8     1   164.380   LOTEK     61   -111
2020-10-25   04:22:29     8     1   164.380   LOTEK      1   -113
2020-10-25   04:22:32     8     1   164.480   LOTEK     74   -113
2020-10-25   04:23:01     8     1   164.380   LOTEK     18   -112
2020-10-25   04:23:01     8     1   164.380   LOTEK      1   -111
2020-10-25   04:23:09     8     1   164.380   LOTEK      1   -110
2020-10-25   04:23:11     8     1   164.380   LOTEK    103   -112
2020-10-25   04:23:34     8     1   164.380   LOTEK     90   -111
2020-10-25   04:24:03     8     1   164.380   LOTEK     31   -111
2020-10-25   04:24:03     8     1   164.380   LOTEK      1   -112
2020-10-25   04:24:14     8     1   164.380   LOTEK      2   -112
2020-10-25   04:24:19     8     1   164.380   LOTEK    138   -111
2020-10-25   04:24:21     8     1   164.380   LOTEK     46   -110
2020-10-25   04:24:25     8     1   164.380   LOTEK     11   -110
2020-10-25   04:24:38     8     1   164.480   LOTEK      2   -113
2020-10-25   04:24:49     8     1   164.380   LOTEK     29   -111
2020-10-25   04:25:00     8     1   164.480   LOTEK     58   -113
2020-10-25   04:25:03     8     1   164.380   LOTEK     18   -113
2020-10-25   04:25:05     8     1   164.380   LOTEK     18   -113
2020-10-25   04:25:11     8     1   164.380   LOTEK      3   -110
2020-10-25   04:25:14     8     1   164.380   LOTEK     34   -111
2020-10-25   04:25:15     8     1   164.380   LOTEK     44   -109
2020-10-25   04:25:40     8     1   164.380   LOTEK     34   -109
2020-10-25   04:25:53     8     1   164.380   LOTEK      3   -111
2020-10-25   04:25:56     8     1   164.380   LOTEK     18   -112
2020-10-25   04:26:03     8     1   164.380   LOTEK      1   -113
2020-10-25   04:26:04     8     1   164.380   LOTEK     33   -111
2020-10-25   04:26:06     8     1   164.380   LOTEK     52   -111
2020-10-25   04:26:16     8     1   164.380   LOTEK      1   -112
2020-10-25   04:26:17     8     1   164.380   LOTEK     18   -109
2020-10-25   04:26:44     8     1   164.380   LOTEK     89   -113
2020-10-25   04:26:48     8     1   164.380   LOTEK     80   -110
2020-10-25   04:26:49     8     1   164.380   LOTEK      1   -108
2020-10-25   04:26:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:27:00     8     1   164.380   LOTEK     35   -110
2020-10-25   04:27:10     8     1   164.380   LOTEK     58   -113
2020-10-25   04:27:16     8     1   164.380   LOTEK     44   -113
2020-10-25   04:27:17     8     1   164.380   LOTEK     92   -110
2020-10-25   04:27:44     8     1   164.380   LOTEK    131   -111
2020-10-25   04:27:58     8     1   164.380   LOTEK     59   -112
2020-10-25   04:28:02     8     1   164.380   LOTEK     63   -111
2020-10-25   04:28:05     8     1   164.480   LOTEK      2   -113
2020-10-25   04:28:40     8     1   164.380   LOTEK      5   -110
2020-10-25   04:28:48     8     1   164.380   LOTEK    118   -110
2020-10-25   04:28:56     8     1   164.380   LOTEK      1   -112
2020-10-25   04:29:24     8     1   164.380   LOTEK      1   -112
2020-10-25   04:29:40     8     1   164.380   LOTEK     18   -112
2020-10-25   04:29:51     8     1   164.380   LOTEK     15   -113
2020-10-25   04:29:58     8     1   164.380   LOTEK     15   -112
2020-10-25   04:29:59     8     1   164.380   LOTEK     89   -109
2020-10-25   04:30:00     8     1   164.380   LOTEK      6   -111
2020-10-25   04:30:02     8     1   164.380   LOTEK     35   -111
2020-10-25   04:30:04     8     1   164.380   LOTEK      8   -110
2020-10-25   04:30:06     8     1   164.380   LOTEK     22   -111
2020-10-25   04:30:28     8     1   164.380   LOTEK      2   -110
2020-10-25   04:30:32     8     1   164.380   LOTEK     74   -112
2020-10-25   04:30:33     8     1   164.380   LOTEK      6   -110
2020-10-25   04:30:38     8     1   164.380   LOTEK      1   -112
2020-10-25   04:30:54     8     1   164.380   LOTEK      2   -110
2020-10-25   04:30:54     8     1   164.380   LOTEK     86   -112
2020-10-25   04:30:57     8     1   164.380   LOTEK     18   -110
2020-10-25   04:30:57     8     1   164.380   LOTEK    109   -111
2020-10-25   04:30:59     8     1   164.380   LOTEK     15   -111
2020-10-25   04:31:08     8     1   164.380   LOTEK     52   -111
2020-10-25   04:31:22     8     1   164.380   LOTEK     31   -110
2020-10-25   04:31:25     8     1   164.380   LOTEK     51   -110
2020-10-25   04:31:25     8     1   164.380   LOTEK     22   -109
2020-10-25   04:31:25     8     1   164.380   LOTEK      1   -113
2020-10-25   04:31:26     8     1   164.380   LOTEK     44   -113
2020-10-25   04:31:27     8     1   164.380   LOTEK      2   -110
2020-10-25   04:31:27     8     1   164.380   LOTEK     15   -113
2020-10-25   04:31:28     8     1   164.380   LOTEK     46   -113
2020-10-25   04:31:28     8     1   164.380   LOTEK     15   -111
2020-10-25   04:31:30     8     1   164.380   LOTEK     21   -112
2020-10-25   04:31:36     8     1   164.380   LOTEK     15   -110
2020-10-25   04:31:43     8     1   164.380   LOTEK     15   -112
2020-10-25   04:31:44     8     1   164.380   LOTEK      2   -109
2020-10-25   04:31:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:31:50     8     1   164.380   LOTEK     19   -110
2020-10-25   04:31:52     8     1   164.480   LOTEK     59   -113
2020-10-25   04:32:00     8     1   164.380   LOTEK    109   -112
2020-10-25   04:32:02     8     1   164.380   LOTEK     88   -110
2020-10-25   04:32:19     8     1   164.380   LOTEK     72   -108
2020-10-25   04:32:21     8     1   164.380   LOTEK     21   -112
2020-10-25   04:32:21     8     1   164.380   LOTEK     44   -110
2020-10-25   04:32:27     8     1   164.380   LOTEK      2   -111
2020-10-25   04:32:35     8     1   164.380   LOTEK      2   -111
2020-10-25   04:32:38     8     1   164.380   LOTEK     53   -112
2020-10-25   04:33:19     8     1   164.380   LOTEK     62   -112
2020-10-25   04:33:21     8     1   164.380   LOTEK     31   -112
2020-10-25   04:33:22     8     1   164.380   LOTEK      2   -110
2020-10-25   04:33:25     8     1   164.380   LOTEK     30   -112
2020-10-25   04:33:27     8     1   164.380   LOTEK     73   -112
2020-10-25   04:33:33     8     1   164.380   LOTEK     44   -113
2020-10-25   04:33:35     8     1   164.380   LOTEK      2   -110
2020-10-25   04:33:44     8     1   164.380   LOTEK      2   -112
2020-10-25   04:34:24     8     1   164.380   LOTEK     44   -111
2020-10-25   04:34:35     8     1   164.380   LOTEK     92   -110
2020-10-25   04:34:40     8     1   164.380   LOTEK     46   -109
2020-10-25   04:34:50     8     1   164.380   LOTEK     59   -109
2020-10-25   04:34:52     8     1   164.380   LOTEK     31   -110
2020-10-25   04:35:02     8     1   164.380   LOTEK     44   -112
2020-10-25   04:35:21     8     1   164.380   LOTEK     76   -109
2020-10-25   04:35:22     8     1   164.380   LOTEK     61   -113
2020-10-25   04:35:53     8     1   164.380   LOTEK     46   -109
2020-10-25   04:35:56     8     1   164.380   LOTEK     44   -111
2020-10-25   04:36:07     8     1   164.380   LOTEK     64   -112
2020-10-25   04:36:17     8     1   164.380   LOTEK      1   -112
2020-10-25   04:36:17     8     1   164.380   LOTEK      1   -109
2020-10-25   04:36:26     8     1   164.380   LOTEK    121   -111
2020-10-25   04:36:47     8     1   164.380   LOTEK      2   -112
2020-10-25   04:36:47     8     1   164.380   LOTEK      2   -113
2020-10-25   04:36:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:36:56     8     1   164.380   LOTEK     46   -111
2020-10-25   04:37:03     8     1   164.380   LOTEK     15   -113
2020-10-25   04:37:05     8     1   164.380   LOTEK     61   -111
2020-10-25   04:37:17     8     1   164.380   LOTEK      2   -113
2020-10-25   04:37:23     8     1   164.380   LOTEK     33   -111
2020-10-25   04:37:25     8     1   164.380   LOTEK     90   -110
2020-10-25   04:37:26     8     1   164.380   LOTEK      1   -112
2020-10-25   04:37:31     8     1   164.380   LOTEK     15   -112
2020-10-25   04:38:13     8     1   164.380   LOTEK     34   -111
2020-10-25   04:38:14     8     1   164.380   LOTEK      3   -111
2020-10-25   04:39:11     8     1   164.380   LOTEK     46   -110
2020-10-25   04:39:26     8     1   164.380   LOTEK      6   -112
2020-10-25   04:39:30     8     1   164.380   LOTEK      1   -110
2020-10-25   04:39:32     8     1   164.380   LOTEK      2   -111
2020-10-25   04:39:33     8     1   164.380   LOTEK     92   -110
2020-10-25   04:39:35     8     1   164.380   LOTEK     44   -111
2020-10-25   04:39:36     8     1   164.380   LOTEK     44   -111
2020-10-25   04:39:59     8     1   164.380   LOTEK     95   -112
2020-10-25   04:40:05     8     1   164.380   LOTEK     62   -111
2020-10-25   04:40:09     8     1   164.380   LOTEK      1   -113
2020-10-25   04:40:13     8     1   164.380   LOTEK     15   -111
2020-10-25   04:40:17     8     1   164.380   LOTEK     29   -108
2020-10-25   04:40:39     8     1   164.380   LOTEK     18   -110
2020-10-25   04:40:45     8     1   164.380   LOTEK      2   -111
2020-10-25   04:41:00     8     1   164.380   LOTEK     16   -113
2020-10-25   04:41:07     8     1   164.380   LOTEK      5   -111
2020-10-25   04:41:11     8     1   164.380   LOTEK     46   -110
2020-10-25   04:41:19     8     1   164.380   LOTEK     59   -111
2020-10-25   04:41:34     8     1   164.380   LOTEK     83   -110
2020-10-25   04:41:39     8     1   164.380   LOTEK    133   -111
2020-10-25   04:41:40     8     1   164.380   LOTEK     74   -112
2020-10-25   04:41:48     8     1   164.380   LOTEK     73   -112
2020-10-25   04:41:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:41:53     8     1   164.380   LOTEK     33   -111
2020-10-25   04:41:56     8     1   164.480   LOTEK     11   -113
2020-10-25   04:42:03     8     1   164.380   LOTEK     61   -110
2020-10-25   04:42:05     8     1   164.380   LOTEK    109   -110
2020-10-25   04:42:05     8     1   164.380   LOTEK     18   -112
2020-10-25   04:42:20     8     1   164.380   LOTEK      2   -110
2020-10-25   04:42:39     8     1   164.380   LOTEK     15   -113
2020-10-25   04:42:44     8     1   164.380   LOTEK     15   -109
2020-10-25   04:42:48     8     1   164.380   LOTEK      2   -113
2020-10-25   04:42:52     8     1   164.380   LOTEK     73   -110
2020-10-25   04:42:59     8     1   164.380   LOTEK     34   -109
2020-10-25   04:43:07     8     1   164.380   LOTEK     92   -109
2020-10-25   04:43:29     8     1   164.380   LOTEK     86   -111
2020-10-25   04:43:31     8     1   164.380   LOTEK     46   -111
2020-10-25   04:43:40     8     1   164.380   LOTEK     46   -112
2020-10-25   04:43:58     8     1   164.380   LOTEK     15   -113
2020-10-25   04:44:05     8     1   164.380   LOTEK     34   -111
2020-10-25   04:44:51     8     1   164.380   LOTEK     18   -112
2020-10-25   04:44:59     8     1   164.380   LOTEK     23   -111
2020-10-25   04:45:07     8     1   164.380   LOTEK     31   -110
2020-10-25   04:45:11     8     1   164.380   LOTEK      1   -112
2020-10-25   04:45:12     8     1   164.380   LOTEK     49   -109
2020-10-25   04:45:12     8     1   164.380   LOTEK      6   -112
2020-10-25   04:45:16     8     1   164.380   LOTEK     15   -111
2020-10-25   04:45:17     8     1   164.380   LOTEK      6   -111
2020-10-25   04:45:36     8     1   164.380   LOTEK     16   -113
2020-10-25   04:45:37     8     1   164.380   LOTEK      1   -111
2020-10-25   04:46:06     8     1   164.480   LOTEK     15   -113
2020-10-25   04:46:19     8     1   164.380   LOTEK      2   -110
2020-10-25   04:46:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:47:00     8     1   164.380   LOTEK     93   -110
2020-10-25   04:47:07     8     1   164.380   LOTEK     18   -111
2020-10-25   04:47:29     8     1   164.380   LOTEK      8   -112
2020-10-25   04:47:42     8     1   164.380   LOTEK    117   -112
2020-10-25   04:47:49     8     1   164.380   LOTEK     34   -111
2020-10-25   04:47:52     8     1   164.380   LOTEK     62   -111
2020-10-25   04:47:57     8     1   164.380   LOTEK      1   -113
2020-10-25   04:48:01     8     1   164.380   LOTEK     46   -110
2020-10-25   04:48:16     8     1   164.480   LOTEK     89   -113
2020-10-25   04:48:21     8     1   164.380   LOTEK     89   -112
2020-10-25   04:48:55     8     1   164.380   LOTEK      1   -111
2020-10-25   04:49:02     8     1   164.380   LOTEK     33   -111
2020-10-25   04:49:06     8     1   164.380   LOTEK     44   -113
2020-10-25   04:49:12     8     1   164.380   LOTEK     78   -113
2020-10-25   04:49:33     8     1   164.380   LOTEK      4   -113
2020-10-25   04:49:41     8     1   164.380   LOTEK     15   -112
2020-10-25   04:49:43     8     1   164.380   LOTEK     18   -111
2020-10-25   04:49:46     8     1   164.380   LOTEK     15   -112
2020-10-25   04:50:05     8     1   164.380   LOTEK     15   -111
2020-10-25   04:50:06     8     1   164.380   LOTEK      3   -113
2020-10-25   04:50:17     8     1   164.380   LOTEK      1   -112
2020-10-25   04:50:24     8     1   164.380   LOTEK     52   -111
2020-10-25   04:50:34     8     1   164.380   LOTEK      1   -112
2020-10-25   04:50:42     8     1   164.380   LOTEK      1   -111
2020-10-25   04:50:46     8     1   164.380   LOTEK     33   -111
2020-10-25   04:50:54     8     1   164.380   LOTEK     18   -110
2020-10-25   04:50:59     8     1   164.380   LOTEK     48   -112
2020-10-25   04:51:25     8     1   164.480   LOTEK     64   -113
2020-10-25   04:51:27     8     1   164.380   LOTEK     29   -110
2020-10-25   04:51:45     8     1   164.380   LOTEK     18   -110
2020-10-25   04:51:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:51:53     8     1   164.380   LOTEK    114   -112
2020-10-25   04:52:00     8     1   164.380   LOTEK     15   -110
2020-10-25   04:52:07     8     1   164.380   LOTEK      2   -110
2020-10-25   04:52:29     8     1   164.380   LOTEK      1   -111
2020-10-25   04:52:35     8     1   164.380   LOTEK      2   -111
2020-10-25   04:52:40     8     1   164.380   LOTEK     61   -110
2020-10-25   04:52:50     8     1   164.380   LOTEK    130   -110
2020-10-25   04:52:57     8     1   164.380   LOTEK    110   -113
2020-10-25   04:53:05     8     1   164.480   LOTEK     45   -113
2020-10-25   04:53:14     8     1   164.380   LOTEK      2   -111
2020-10-25   04:53:47     8     1   164.380   LOTEK      2   -113
2020-10-25   04:53:53     8     1   164.380   LOTEK     18   -113
2020-10-25   04:54:09     8     1   164.380   LOTEK      1   -110
2020-10-25   04:54:23     8     1   164.380   LOTEK     82   -113
2020-10-25   04:54:31     8     1   164.380   LOTEK     15   -110
2020-10-25   04:54:38     8     1   164.380   LOTEK      1   -110
2020-10-25   04:54:46     8     1   164.380   LOTEK     73   -109
2020-10-25   04:54:50     8     1   164.380   LOTEK     18   -111
2020-10-25   04:54:51     8     1   164.380   LOTEK     44   -113
2020-10-25   04:54:52     8     1   164.380   LOTEK     34   -113
2020-10-25   04:54:59     8     1   164.380   LOTEK     89   -109
2020-10-25   04:55:17     8     1   164.380   LOTEK    104   -110
2020-10-25   04:55:30     8     1   164.380   LOTEK      1   -111
2020-10-25   04:55:42     8     1   164.380   LOTEK     46   -111
2020-10-25   04:56:13     8     1   164.380   LOTEK     89   -111
2020-10-25   04:56:19     8     1   164.380   LOTEK     44   -112
2020-10-25   04:56:28     8     1   164.380   LOTEK      2   -110
2020-10-25   04:56:38     8     1   164.380   LOTEK     15   -112
2020-10-25   04:56:42     8     1   164.380   LOTEK      2   -110
2020-10-25   04:56:47     8     1   164.380   LOTEK     46   -112
2020-10-25   04:56:49     8     1   164.480   LOTEK     25    -71
2020-10-25   04:57:01     8     1   164.380   LOTEK     62   -112
2020-10-25   04:57:13     8     1   164.380   LOTEK     86   -111
2020-10-25   04:57:17     8     1   164.380   LOTEK     16   -112
2020-10-25   04:57:18     8     1   164.380   LOTEK     74   -112
2020-10-25   04:57:19     8     1   164.380   LOTEK     22   -113
2020-10-25   04:57:28     8     1   164.380   LOTEK     47   -112
2020-10-25   04:57:37     8     1   164.380   LOTEK     15   -112
2020-10-25   04:57:56     8     1   164.380   LOTEK    153   -111
2020-10-25   04:57:56     8     1   164.380   LOTEK      2   -111
2020-10-25   04:58:03     8     1   164.380   LOTEK     58   -111
2020-10-25   04:58:08     8     1   164.380   LOTEK    115   -108
2020-10-25   04:58:17     8     1   164.380   LOTEK     15   -112
2020-10-25   04:58:28     8     1   164.380   LOTEK     64   -113
2020-10-25   04:58:30     8     1   164.380   LOTEK     90   -113
2020-10-25   04:58:31     8     1   164.380   LOTEK     33   -110
2020-10-25   04:58:33     8     1   164.380   LOTEK      8   -112
2020-10-25   04:58:49     8     1   164.380   LOTEK     29   -110
2020-10-25   04:58:57     8     1   164.380   LOTEK     24   -111
2020-10-25   04:59:08     8     1   164.380   LOTEK      1   -112
2020-10-25   04:59:31     8     1   164.380   LOTEK     44   -112
2020-10-25   04:59:41     8     1   164.380   LOTEK     15   -111
2020-10-25   05:00:06     8     1   164.380   LOTEK     15   -113
2020-10-25   05:00:35     8     1   164.380   LOTEK    101   -113
2020-10-25   05:00:41     8     1   164.380   LOTEK      1   -110
2020-10-25   05:00:42     8     1   164.380   LOTEK    158   -113
2020-10-25   05:00:42     8     1   164.380   LOTEK     44   -109
2020-10-25   05:01:17     8     1   164.380   LOTEK     16   -113
2020-10-25   05:01:20     8     1   164.380   LOTEK     47   -111
2020-10-25   05:01:23     8     1   164.380   LOTEK     46   -112
2020-10-25   05:01:27     8     1   164.380   LOTEK     15   -111
2020-10-25   05:01:39     8     1   164.380   LOTEK      2   -110
2020-10-25   05:01:39     8     1   164.380   LOTEK      1   -111
2020-10-25   05:01:48     8     1   164.380   LOTEK     15   -110
2020-10-25   05:01:48     8     1   164.380   LOTEK      2   -111
2020-10-25   05:01:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:01:58     8     1   164.380   LOTEK      1   -111
2020-10-25   05:02:37     8     1   164.380   LOTEK     10   -112
2020-10-25   05:02:41     8     1   164.380   LOTEK      2   -109
2020-10-25   05:02:45     8     1   164.380   LOTEK     86   -109
2020-10-25   05:02:50     8     1   164.380   LOTEK      1   -112
2020-10-25   05:02:56     8     1   164.380   LOTEK      2   -113
2020-10-25   05:03:04     8     1   164.380   LOTEK     44   -109
2020-10-25   05:03:20     8     1   164.380   LOTEK      1   -113
2020-10-25   05:03:24     8     1   164.380   LOTEK     62   -111
2020-10-25   05:03:28     8     1   164.380   LOTEK      1   -111
2020-10-25   05:03:47     8     1   164.380   LOTEK     69   -113
2020-10-25   05:03:47     8     1   164.380   LOTEK     90   -111
2020-10-25   05:03:48     8     1   164.380   LOTEK      4   -112
2020-10-25   05:03:57     8     1   164.380   LOTEK     46   -110
2020-10-25   05:04:03     8     1   164.480   LOTEK     73   -113
2020-10-25   05:04:04     8     1   164.380   LOTEK     88   -111
2020-10-25   05:04:14     8     1   164.380   LOTEK      3   -109
2020-10-25   05:04:19     8     1   164.380   LOTEK      2   -113
2020-10-25   05:04:42     8     1   164.380   LOTEK    102   -111
2020-10-25   05:04:43     8     1   164.380   LOTEK     48   -110
2020-10-25   05:04:52     8     1   164.380   LOTEK      2   -112
2020-10-25   05:04:53     8     1   164.380   LOTEK      4   -111
2020-10-25   05:04:58     8     1   164.380   LOTEK      3   -113
2020-10-25   05:04:59     8     1   164.380   LOTEK     16   -110
2020-10-25   05:05:00     8     1   164.380   LOTEK     73   -113
2020-10-25   05:05:06     8     1   164.380   LOTEK     86   -110
2020-10-25   05:05:28     8     1   164.380   LOTEK     58   -113
2020-10-25   05:05:33     8     1   164.380   LOTEK     33   -110
2020-10-25   05:05:33     8     1   164.380   LOTEK     21   -112
2020-10-25   05:05:34     8     1   164.380   LOTEK     19   -111
2020-10-25   05:05:39     8     1   164.380   LOTEK     33   -111
2020-10-25   05:05:48     8     1   164.380   LOTEK      1   -113
2020-10-25   05:05:57     8     1   164.380   LOTEK      4   -110
2020-10-25   05:05:59     8     1   164.380   LOTEK     30   -111
2020-10-25   05:06:02     8     1   164.380   LOTEK     74   -112
2020-10-25   05:06:03     8     1   164.380   LOTEK     73   -112
2020-10-25   05:06:21     8     1   164.380   LOTEK     45   -113
2020-10-25   05:06:29     8     1   164.380   LOTEK     58   -113
2020-10-25   05:06:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:06:51     8     1   164.380   LOTEK    103   -113
2020-10-25   05:07:00     8     1   164.480   LOTEK     74   -113
2020-10-25   05:07:20     8     1   164.380   LOTEK     58   -109
2020-10-25   05:07:22     8     1   164.380   LOTEK     15   -111
2020-10-25   05:07:22     8     1   164.380   LOTEK      6   -112
2020-10-25   05:07:23     8     1   164.380   LOTEK      2   -111
2020-10-25   05:07:28     8     1   164.380   LOTEK     61   -111
2020-10-25   05:07:32     8     1   164.380   LOTEK     58   -111
2020-10-25   05:07:49     8     1   164.380   LOTEK      1   -110
2020-10-25   05:07:57     8     1   164.380   LOTEK     58   -109
2020-10-25   05:08:03     8     1   164.380   LOTEK     87   -111
2020-10-25   05:08:03     8     1   164.380   LOTEK      2   -112
2020-10-25   05:08:27     8     1   164.380   LOTEK      6   -111
2020-10-25   05:08:32     8     1   164.380   LOTEK      2   -110
2020-10-25   05:09:23     8     1   164.380   LOTEK      2   -113
2020-10-25   05:09:30     8     1   164.380   LOTEK      2   -111
2020-10-25   05:09:32     8     1   164.380   LOTEK    116   -112
2020-10-25   05:09:58     8     1   164.380   LOTEK     29   -112
2020-10-25   05:10:04     8     1   164.380   LOTEK      1   -111
2020-10-25   05:10:05     8     1   164.380   LOTEK     44   -109
2020-10-25   05:10:08     8     1   164.380   LOTEK      2   -111
2020-10-25   05:10:14     8     1   164.380   LOTEK     46   -112
2020-10-25   05:10:19     8     1   164.380   LOTEK     29   -111
2020-10-25   05:10:24     8     1   164.380   LOTEK     64   -111
2020-10-25   05:10:38     8     1   164.380   LOTEK     86   -111
2020-10-25   05:10:41     8     1   164.380   LOTEK     22   -111
2020-10-25   05:10:44     8     1   164.380   LOTEK     62   -111
2020-10-25   05:10:56     8     1   164.380   LOTEK     16   -110
2020-10-25   05:11:03     8     1   164.380   LOTEK     53   -113
2020-10-25   05:11:10     8     1   164.380   LOTEK     19   -110
2020-10-25   05:11:10     8     1   164.380   LOTEK     19   -111
2020-10-25   05:11:34     8     1   164.380   LOTEK     46   -109
2020-10-25   05:11:34     8     1   164.380   LOTEK     46   -110
2020-10-25   05:11:38     8     1   164.380   LOTEK     19   -111
2020-10-25   05:11:40     8     1   164.380   LOTEK     63   -109
2020-10-25   05:11:43     8     1   164.380   LOTEK     90   -109
2020-10-25   05:11:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:11:59     8     1   164.380   LOTEK    101   -111
2020-10-25   05:12:00     8     1   164.380   LOTEK     46   -110
2020-10-25   05:12:10     8     1   164.380   LOTEK      1   -110
2020-10-25   05:12:33     8     1   164.380   LOTEK     73   -111
2020-10-25   05:12:43     8     1   164.380   LOTEK      1   -110
2020-10-25   05:12:57     8     1   164.380   LOTEK     61   -110
2020-10-25   05:13:07     8     1   164.380   LOTEK     73   -108
2020-10-25   05:13:10     8     1   164.380   LOTEK      1   -112
2020-10-25   05:13:10     8     1   164.380   LOTEK     15   -110
2020-10-25   05:13:15     8     1   164.380   LOTEK     58   -113
2020-10-25   05:13:19     8     1   164.380   LOTEK     29   -109
2020-10-25   05:13:26     8     1   164.380   LOTEK     15   -111
2020-10-25   05:13:38     8     1   164.380   LOTEK     73   -112
2020-10-25   05:13:51     8     1   164.380   LOTEK     61   -110
2020-10-25   05:13:52     8     1   164.380   LOTEK    121   -109
2020-10-25   05:13:58     8     1   164.380   LOTEK     86   -111
2020-10-25   05:14:05     8     1   164.380   LOTEK     48   -110
2020-10-25   05:14:32     8     1   164.380   LOTEK     33   -110
2020-10-25   05:14:37     8     1   164.380   LOTEK      3   -112
2020-10-25   05:14:38     8     1   164.380   LOTEK     29   -113
2020-10-25   05:14:50     8     1   164.380   LOTEK     18   -113
2020-10-25   05:15:01     8     1   164.380   LOTEK      1   -113
2020-10-25   05:15:03     8     1   164.380   LOTEK     46   -110
2020-10-25   05:15:21     8     1   164.380   LOTEK     44   -113
2020-10-25   05:15:23     8     1   164.380   LOTEK     73   -110
2020-10-25   05:15:23     8     1   164.380   LOTEK    139   -113
2020-10-25   05:15:44     8     1   164.380   LOTEK      2   -111
2020-10-25   05:15:48     8     1   164.380   LOTEK     18   -111
2020-10-25   05:15:49     8     1   164.380   LOTEK     35   -110
2020-10-25   05:15:50     8     1   164.380   LOTEK     33   -111
2020-10-25   05:15:50     8     1   164.380   LOTEK     18   -111
2020-10-25   05:16:05     8     1   164.380   LOTEK     22   -111
2020-10-25   05:16:12     8     1   164.380   LOTEK    116   -112
2020-10-25   05:16:16     8     1   164.380   LOTEK      5   -110
2020-10-25   05:16:17     8     1   164.380   LOTEK    121   -113
2020-10-25   05:16:18     8     1   164.380   LOTEK     63   -111
2020-10-25   05:16:35     8     1   164.380   LOTEK     46   -112
2020-10-25   05:16:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:16:53     8     1   164.380   LOTEK     92   -111
2020-10-25   05:16:54     8     1   164.380   LOTEK     15   -113
2020-10-25   05:17:05     8     1   164.380   LOTEK      1   -111
2020-10-25   05:17:10     8     1   164.380   LOTEK     22   -111
2020-10-25   05:17:13     8     1   164.380   LOTEK      1   -113
2020-10-25   05:17:20     8     1   164.380   LOTEK      1   -112
2020-10-25   05:17:23     8     1   164.380   LOTEK      1   -110
2020-10-25   05:17:36     8     1   164.380   LOTEK     31   -111
2020-10-25   05:17:37     8     1   164.380   LOTEK      2   -113
2020-10-25   05:17:41     8     1   164.380   LOTEK     44   -111
2020-10-25   05:17:44     8     1   164.380   LOTEK      1   -112
2020-10-25   05:17:51     8     1   164.380   LOTEK     10   -112
2020-10-25   05:17:58     8     1   164.380   LOTEK      2   -110
2020-10-25   05:18:11     8     1   164.380   LOTEK     55   -109
2020-10-25   05:18:15     8     1   164.380   LOTEK      3   -109
2020-10-25   05:18:29     8     1   164.380   LOTEK     34   -111
2020-10-25   05:19:16     8     1   164.380   LOTEK     31   -111
2020-10-25   05:19:20     8     1   164.380   LOTEK      2   -113
2020-10-25   05:19:21     8     1   164.380   LOTEK     93   -113
2020-10-25   05:19:39     8     1   164.380   LOTEK      1   -112
2020-10-25   05:19:41     8     1   164.380   LOTEK      3   -113
2020-10-25   05:19:42     8     1   164.380   LOTEK      8   -110
2020-10-25   05:19:51     8     1   164.380   LOTEK     15   -109
2020-10-25   05:19:54     8     1   164.380   LOTEK     44   -110
2020-10-25   05:20:40     8     1   164.380   LOTEK      5   -109
2020-10-25   05:20:41     8     1   164.380   LOTEK     34   -111
2020-10-25   05:20:53     8     1   164.380   LOTEK     10   -111
2020-10-25   05:20:56     8     1   164.480   LOTEK      6   -113
2020-10-25   05:21:06     8     1   164.380   LOTEK      1   -110
2020-10-25   05:21:11     8     1   164.380   LOTEK      6   -112
2020-10-25   05:21:23     8     1   164.380   LOTEK     15   -109
2020-10-25   05:21:27     8     1   164.380   LOTEK     55   -110
2020-10-25   05:21:38     8     1   164.380   LOTEK     59   -110
2020-10-25   05:21:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:21:58     8     1   164.380   LOTEK     75   -109
2020-10-25   05:22:06     8     1   164.380   LOTEK     33   -111
2020-10-25   05:22:57     8     1   164.380   LOTEK    117   -111
2020-10-25   05:23:00     8     1   164.380   LOTEK     34   -110
2020-10-25   05:23:16     8     1   164.380   LOTEK     11   -112
2020-10-25   05:23:22     8     1   164.380   LOTEK    148   -109
2020-10-25   05:23:28     8     1   164.380   LOTEK      6   -111
2020-10-25   05:23:30     8     1   164.380   LOTEK     19   -111
2020-10-25   05:23:38     8     1   164.380   LOTEK     63   -112
2020-10-25   05:23:40     8     1   164.380   LOTEK    116   -110
2020-10-25   05:23:46     8     1   164.380   LOTEK     58   -111
2020-10-25   05:24:06     8     1   164.380   LOTEK     53   -112
2020-10-25   05:24:13     8     1   164.380   LOTEK     15   -111
2020-10-25   05:24:19     8     1   164.380   LOTEK     53   -113
2020-10-25   05:24:24     8     1   164.380   LOTEK     58   -111
2020-10-25   05:24:26     8     1   164.380   LOTEK     50   -111
2020-10-25   05:24:26     8     1   164.380   LOTEK     50   -112
2020-10-25   05:24:27     8     1   164.380   LOTEK     60   -110
2020-10-25   05:24:48     8     1   164.380   LOTEK     29   -113
2020-10-25   05:24:50     8     1   164.380   LOTEK     30   -112
2020-10-25   05:24:50     8     1   164.380   LOTEK    109   -110
2020-10-25   05:24:52     8     1   164.380   LOTEK     10   -110
2020-10-25   05:24:58     8     1   164.380   LOTEK     31   -113
2020-10-25   05:25:02     8     1   164.380   LOTEK      2   -110
2020-10-25   05:25:13     8     1   164.380   LOTEK     95   -112
2020-10-25   05:25:14     8     1   164.380   LOTEK    101   -111
2020-10-25   05:25:18     8     1   164.480   LOTEK     22   -113
2020-10-25   05:25:45     8     1   164.380   LOTEK      1   -110
2020-10-25   05:26:01     8     1   164.380   LOTEK     46   -110
2020-10-25   05:26:17     8     1   164.380   LOTEK      2   -112
2020-10-25   05:26:18     8     1   164.380   LOTEK     35   -112
2020-10-25   05:26:21     8     1   164.380   LOTEK     30   -112
2020-10-25   05:26:24     8     1   164.380   LOTEK     88   -111
2020-10-25   05:26:26     8     1   164.480   LOTEK     59   -113
2020-10-25   05:26:26     8     1   164.380   LOTEK     30   -112
2020-10-25   05:26:30     8     1   164.380   LOTEK      1   -110
2020-10-25   05:26:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:26:52     8     1   164.380   LOTEK     46   -112
2020-10-25   05:26:58     8     1   164.380   LOTEK     44   -110
2020-10-25   05:27:04     8     1   164.380   LOTEK     18   -111
2020-10-25   05:27:14     8     1   164.380   LOTEK     46   -110
2020-10-25   05:27:15     8     1   164.380   LOTEK     15   -111
2020-10-25   05:27:17     8     1   164.380   LOTEK      5   -111
2020-10-25   05:27:25     8     1   164.380   LOTEK      1   -107
2020-10-25   05:27:26     8     1   164.380   LOTEK    116   -110
2020-10-25   05:27:27     8     1   164.380   LOTEK     72   -110
2020-10-25   05:27:30     8     1   164.380   LOTEK     60   -110
2020-10-25   05:27:41     8     1   164.380   LOTEK     58   -111
2020-10-25   05:27:47     8     1   164.380   LOTEK     34   -113
2020-10-25   05:27:52     8     1   164.380   LOTEK     18   -111
2020-10-25   05:28:24     8     1   164.380   LOTEK      2   -111
2020-10-25   05:28:32     8     1   164.380   LOTEK      2   -110
2020-10-25   05:28:38     8     1   164.380   LOTEK     33   -112
2020-10-25   05:28:51     8     1   164.380   LOTEK     34   -113
2020-10-25   05:28:58     8     1   164.380   LOTEK     44   -110
2020-10-25   05:29:02     8     1   164.380   LOTEK      6   -113
2020-10-25   05:29:13     8     1   164.380   LOTEK     46   -111
2020-10-25   05:29:30     8     1   164.380   LOTEK      1   -112
2020-10-25   05:29:30     8     1   164.380   LOTEK     44   -110
2020-10-25   05:29:31     8     1   164.380   LOTEK     18   -111
2020-10-25   05:29:51     8     1   164.380   LOTEK     31   -111
2020-10-25   05:29:53     8     1   164.380   LOTEK    188   -111
2020-10-25   05:29:55     8     1   164.380   LOTEK      1   -113
2020-10-25   05:30:15     8     1   164.380   LOTEK      2   -111
2020-10-25   05:30:19     8     1   164.380   LOTEK     15   -111
2020-10-25   05:30:24     8     1   164.380   LOTEK      2   -111
2020-10-25   05:30:28     8     1   164.380   LOTEK    100   -109
2020-10-25   05:30:56     8     1   164.380   LOTEK     31   -110
2020-10-25   05:31:08     8     1   164.380   LOTEK      3   -111
2020-10-25   05:31:09     8     1   164.380   LOTEK     18   -111
2020-10-25   05:31:37     8     1   164.380   LOTEK      4   -110
2020-10-25   05:31:38     8     1   164.380   LOTEK      1   -110
2020-10-25   05:31:45     8     1   164.380   LOTEK    121   -111
2020-10-25   05:31:47     8     1   164.380   LOTEK     44   -111
2020-10-25   05:31:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:31:53     8     1   164.380   LOTEK      2   -110
2020-10-25   05:32:09     8     1   164.380   LOTEK    101   -113
2020-10-25   05:32:20     8     1   164.380   LOTEK      2   -113
2020-10-25   05:32:24     8     1   164.380   LOTEK     58   -113
2020-10-25   05:32:27     8     1   164.380   LOTEK     29   -112
2020-10-25   05:32:38     8     1   164.380   LOTEK     89   -111
2020-10-25   05:32:38     8     1   164.380   LOTEK     89   -112
2020-10-25   05:32:38     8     1   164.380   LOTEK      1   -112
2020-10-25   05:32:40     8     1   164.380   LOTEK      2   -112
2020-10-25   05:32:43     8     1   164.380   LOTEK     18   -113
2020-10-25   05:32:45     8     1   164.380   LOTEK     31   -112
2020-10-25   05:33:13     8     1   164.380   LOTEK      1   -113
2020-10-25   05:33:33     8     1   164.380   LOTEK      1   -110
2020-10-25   05:33:34     8     1   164.380   LOTEK    104   -111
2020-10-25   05:33:44     8     1   164.380   LOTEK      1   -110
2020-10-25   05:34:00     8     1   164.380   LOTEK      8   -113
2020-10-25   05:34:01     8     1   164.380   LOTEK     72   -113
2020-10-25   05:34:03     8     1   164.380   LOTEK      1   -112
2020-10-25   05:34:12     8     1   164.380   LOTEK    121   -111
2020-10-25   05:34:13     8     1   164.380   LOTEK      2   -111
2020-10-25   05:34:18     8     1   164.380   LOTEK      2   -111
2020-10-25   05:34:48     8     1   164.380   LOTEK     46   -113
2020-10-25   05:34:52     8     1   164.380   LOTEK     29   -111
2020-10-25   05:35:05     8     1   164.380   LOTEK     15   -111
2020-10-25   05:35:10     8     1   164.380   LOTEK     80   -109
2020-10-25   05:35:15     8     1   164.380   LOTEK      1   -113
2020-10-25   05:35:18     8     1   164.380   LOTEK      2   -113
2020-10-25   05:35:18     8     1   164.380   LOTEK      1   -112
2020-10-25   05:35:18     8     1   164.380   LOTEK     15   -112
2020-10-25   05:35:33     8     1   164.380   LOTEK      2   -110
2020-10-25   05:35:45     8     1   164.380   LOTEK    111   -111
2020-10-25   05:35:49     8     1   164.380   LOTEK     44   -110
2020-10-25   05:35:49     8     1   164.380   LOTEK     29   -109
2020-10-25   05:36:00     8     1   164.380   LOTEK     46   -110
2020-10-25   05:36:03     8     1   164.380   LOTEK      4   -112
2020-10-25   05:36:17     8     1   164.380   LOTEK     51   -112
2020-10-25   05:36:18     8     1   164.380   LOTEK     33   -111
2020-10-25   05:36:19     8     1   164.380   LOTEK      2   -111
2020-10-25   05:36:20     8     1   164.380   LOTEK     46   -111
2020-10-25   05:36:25     8     1   164.380   LOTEK    116   -110
2020-10-25   05:36:27     8     1   164.380   LOTEK      2   -113
2020-10-25   05:36:34     8     1   164.380   LOTEK     87   -111
2020-10-25   05:36:35     8     1   164.480   LOTEK     15   -113
2020-10-25   05:36:39     8     1   164.380   LOTEK     18   -112
2020-10-25   05:36:41     8     1   164.380   LOTEK      3   -110
2020-10-25   05:36:43     8     1   164.480   LOTEK     62   -113
2020-10-25   05:36:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:36:50     8     1   164.380   LOTEK     46   -113
2020-10-25   05:36:59     8     1   164.380   LOTEK     49   -113
2020-10-25   05:37:05     8     1   164.380   LOTEK     73   -111
2020-10-25   05:37:11     8     1   164.380   LOTEK      2   -111
2020-10-25   05:37:17     8     1   164.380   LOTEK     23   -110
2020-10-25   05:37:34     8     1   164.380   LOTEK      3   -110
2020-10-25   05:37:58     8     1   164.380   LOTEK    112   -109
2020-10-25   05:38:10     8     1   164.380   LOTEK      3   -111
2020-10-25   05:38:11     8     1   164.380   LOTEK    120   -113
2020-10-25   05:38:25     8     1   164.380   LOTEK      1   -111
2020-10-25   05:38:25     8     1   164.380   LOTEK      2   -111
2020-10-25   05:38:38     8     1   164.380   LOTEK      1   -111
2020-10-25   05:38:46     8     1   164.380   LOTEK      1   -111
2020-10-25   05:38:50     8     1   164.380   LOTEK      2   -110
2020-10-25   05:39:13     8     1   164.380   LOTEK     33   -111
2020-10-25   05:39:16     8     1   164.380   LOTEK     46   -112
2020-10-25   05:39:33     8     1   164.380   LOTEK      1   -109
2020-10-25   05:39:34     8     1   164.380   LOTEK    133   -112
2020-10-25   05:39:36     8     1   164.380   LOTEK     61   -110
2020-10-25   05:39:54     8     1   164.380   LOTEK     61   -113
2020-10-25   05:40:15     8     1   164.380   LOTEK     18   -112
2020-10-25   05:40:21     8     1   164.380   LOTEK      2   -112
2020-10-25   05:40:23     8     1   164.380   LOTEK     92   -110
2020-10-25   05:40:24     8     1   164.380   LOTEK     44   -112
2020-10-25   05:40:41     8     1   164.380   LOTEK    186   -109
2020-10-25   05:40:43     8     1   164.380   LOTEK      8   -111
2020-10-25   05:40:47     8     1   164.380   LOTEK     62   -111
2020-10-25   05:41:05     8     1   164.380   LOTEK      2   -111
2020-10-25   05:41:12     8     1   164.380   LOTEK     46   -112
2020-10-25   05:41:14     8     1   164.380   LOTEK     22   -111
2020-10-25   05:41:14     8     1   164.380   LOTEK     15   -112
2020-10-25   05:41:28     8     1   164.380   LOTEK      1   -113
2020-10-25   05:41:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:41:51     8     1   164.380   LOTEK    110   -113
2020-10-25   05:41:52     8     1   164.380   LOTEK    111   -112
2020-10-25   05:42:00     8     1   164.380   LOTEK     44   -112
2020-10-25   05:42:13     8     1   164.380   LOTEK    143   -113
2020-10-25   05:42:13     8     1   164.380   LOTEK     29   -113
2020-10-25   05:42:20     8     1   164.380   LOTEK    101   -112
2020-10-25   05:42:41     8     1   164.380   LOTEK    116   -112
2020-10-25   05:42:49     8     1   164.380   LOTEK     47   -112
2020-10-25   05:42:55     8     1   164.380   LOTEK      6   -112
2020-10-25   05:43:00     8     1   164.480   LOTEK     33   -113
2020-10-25   05:43:10     8     1   164.380   LOTEK     27   -111
2020-10-25   05:43:12     8     1   164.380   LOTEK      2   -110
2020-10-25   05:43:13     8     1   164.380   LOTEK      1   -109
2020-10-25   05:43:50     8     1   164.380   LOTEK     15   -112
2020-10-25   05:43:59     8     1   164.380   LOTEK     19   -113
2020-10-25   05:44:03     8     1   164.380   LOTEK     44   -111
2020-10-25   05:44:10     8     1   164.380   LOTEK     61   -109
2020-10-25   05:44:20     8     1   164.380   LOTEK     34   -113
2020-10-25   05:44:48     8     1   164.380   LOTEK     44   -112
2020-10-25   05:44:53     8     1   164.380   LOTEK     40   -113
2020-10-25   05:45:02     8     1   164.380   LOTEK     62   -112
2020-10-25   05:45:18     8     1   164.380   LOTEK    160   -111
2020-10-25   05:45:23     8     1   164.380   LOTEK     23   -111
2020-10-25   05:45:47     8     1   164.380   LOTEK      2   -111
2020-10-25   05:45:52     8     1   164.380   LOTEK      2   -111
2020-10-25   05:46:06     8     1   164.380   LOTEK     46   -112
2020-10-25   05:46:17     8     1   164.380   LOTEK      1   -110
2020-10-25   05:46:20     8     1   164.380   LOTEK      2   -108
2020-10-25   05:46:27     8     1   164.380   LOTEK     46   -113
2020-10-25   05:46:36     8     1   164.380   LOTEK     62   -112
2020-10-25   05:46:40     8     1   164.380   LOTEK     22   -110
2020-10-25   05:46:43     8     1   164.380   LOTEK     40   -112
2020-10-25   05:46:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:47:07     8     1   164.380   LOTEK     73   -113
2020-10-25   05:47:44     8     1   164.380   LOTEK      2   -109
2020-10-25   05:47:47     8     1   164.380   LOTEK     18   -111
2020-10-25   05:47:47     8     1   164.380   LOTEK      8   -113
2020-10-25   05:48:06     8     1   164.380   LOTEK      1   -112
2020-10-25   05:48:21     8     1   164.380   LOTEK      2   -112
2020-10-25   05:48:47     8     1   164.380   LOTEK     62   -113
2020-10-25   05:49:05     8     1   164.380   LOTEK      3   -113
2020-10-25   05:49:10     8     1   164.380   LOTEK     19   -109
2020-10-25   05:49:18     8     1   164.380   LOTEK     89   -109
2020-10-25   05:49:26     8     1   164.380   LOTEK     31   -111
2020-10-25   05:49:26     8     1   164.380   LOTEK     40   -110
2020-10-25   05:49:32     8     1   164.380   LOTEK     33   -109
2020-10-25   05:50:05     8     1   164.380   LOTEK    102   -110
2020-10-25   05:50:10     8     1   164.380   LOTEK     89   -111
2020-10-25   05:50:19     8     1   164.380   LOTEK     33   -113
2020-10-25   05:50:21     8     1   164.380   LOTEK     15   -108
2020-10-25   05:50:22     8     1   164.480   LOTEK     29   -113
2020-10-25   05:50:30     8     1   164.380   LOTEK     89   -110
2020-10-25   05:50:42     8     1   164.380   LOTEK      2   -110
2020-10-25   05:50:53     8     1   164.380   LOTEK      6   -112
2020-10-25   05:50:54     8     1   164.380   LOTEK     46   -110
2020-10-25   05:51:04     8     1   164.380   LOTEK     46   -109
2020-10-25   05:51:05     8     1   164.380   LOTEK     33   -112
2020-10-25   05:51:12     8     1   164.380   LOTEK    109   -111
2020-10-25   05:51:23     8     1   164.380   LOTEK      2   -113
2020-10-25   05:51:34     8     1   164.380   LOTEK      3   -113
2020-10-25   05:51:36     8     1   164.480   LOTEK      1   -113
2020-10-25   05:51:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:52:01     8     1   164.380   LOTEK     44   -110
2020-10-25   05:52:09     8     1   164.480   LOTEK     18   -113
2020-10-25   05:52:22     8     1   164.380   LOTEK     31   -111
2020-10-25   05:52:32     8     1   164.380   LOTEK     18   -110
2020-10-25   05:52:35     8     1   164.380   LOTEK      2   -110
2020-10-25   05:52:50     8     1   164.380   LOTEK      1   -112
2020-10-25   05:53:04     8     1   164.480   LOTEK      2   -113
2020-10-25   05:53:31     8     1   164.380   LOTEK     32   -109
2020-10-25   05:53:36     8     1   164.380   LOTEK     34   -110
2020-10-25   05:53:48     8     1   164.380   LOTEK      2   -113
2020-10-25   05:53:50     8     1   164.380   LOTEK     19   -111
2020-10-25   05:54:02     8     1   164.380   LOTEK      1   -109
2020-10-25   05:54:05     8     1   164.380   LOTEK      2   -113
2020-10-25   05:54:15     8     1   164.380   LOTEK     46   -111
2020-10-25   05:54:31     8     1   164.380   LOTEK     74   -112
2020-10-25   05:54:40     8     1   164.380   LOTEK      2   -109
2020-10-25   05:54:42     8     1   164.480   LOTEK     15   -113
2020-10-25   05:54:44     8     1   164.380   LOTEK     73   -110
2020-10-25   05:54:50     8     1   164.380   LOTEK      2   -110
2020-10-25   05:55:27     8     1   164.380   LOTEK     92   -110
2020-10-25   05:55:30     8     1   164.380   LOTEK      1   -110
2020-10-25   05:55:39     8     1   164.380   LOTEK     29   -111
2020-10-25   05:55:55     8     1   164.380   LOTEK     15   -110
2020-10-25   05:55:59     8     1   164.380   LOTEK     46   -111
2020-10-25   05:56:03     8     1   164.380   LOTEK     18   -111
2020-10-25   05:56:12     8     1   164.380   LOTEK     16   -110
2020-10-25   05:56:19     8     1   164.380   LOTEK     18   -111
2020-10-25   05:56:30     8     1   164.380   LOTEK     34   -112
2020-10-25   05:56:46     8     1   164.380   LOTEK     44   -111
2020-10-25   05:56:49     8     1   164.480   LOTEK     25    -71
2020-10-25   05:56:50     8     1   164.380   LOTEK      1   -111
2020-10-25   05:56:58     8     1   164.380   LOTEK     73   -110
2020-10-25   05:57:09     8     1   164.380   LOTEK     31   -113
2020-10-25   05:57:10     8     1   164.380   LOTEK     63   -112
2020-10-25   05:57:14     8     1   164.380   LOTEK     31   -110
2020-10-25   05:57:38     8     1   164.380   LOTEK      5   -112
2020-10-25   05:57:43     8     1   164.380   LOTEK     60   -109
2020-10-25   05:57:44     8     1   164.380   LOTEK      8   -112
2020-10-25   05:58:41     8     1   164.380   LOTEK     74   -110
2020-10-25   05:58:42     8     1   164.380   LOTEK      2   -110
2020-10-25   05:58:44     8     1   164.380   LOTEK     34   -110
2020-10-25   05:58:48     8     1   164.380   LOTEK     52   -113
2020-10-25   05:58:59     8     1   164.380   LOTEK     74   -109
2020-10-25   05:59:17     8     1   164.380   LOTEK     19   -111
2020-10-25   05:59:25     8     1   164.380   LOTEK    131   -112
2020-10-25   05:59:32     8     1   164.380   LOTEK     31   -110
2020-10-25   05:59:38     8     1   164.380   LOTEK     15   -111
2020-10-25   05:59:43     8     1   164.380   LOTEK      1   -110
2020-10-25   05:59:47     8     1   164.380   LOTEK     72   -112
2020-10-25   05:59:49     8     1   164.380   LOTEK     62   -111
2020-10-25   05:59:52     8     1   164.380   LOTEK     16   -111
2020-10-25   06:00:06     8     1   164.380   LOTEK     64   -108
2020-10-25   06:00:22     8     1   164.380   LOTEK     64   -110
2020-10-25   06:00:23     8     1   164.380   LOTEK     61   -108
2020-10-25   06:00:25     8     1   164.380   LOTEK      1   -110
2020-10-25   06:00:25     8     1   164.380   LOTEK      3   -112
2020-10-25   06:00:56     8     1   164.380   LOTEK    101   -108
2020-10-25   06:01:13     8     1   164.380   LOTEK     44   -113
2020-10-25   06:01:15     8     1   164.380   LOTEK      1   -112
2020-10-25   06:01:17     8     1   164.380   LOTEK     18   -110
2020-10-25   06:01:26     8     1   164.380   LOTEK     93   -109
2020-10-25   06:01:37     8     1   164.380   LOTEK     46   -112
2020-10-25   06:01:49     8     1   164.480   LOTEK     25    -71
2020-10-25   06:01:49     8     1   164.380   LOTEK     61   -111
2020-10-25   06:01:57     8     1   164.380   LOTEK     51   -110
2020-10-25   06:02:10     8     1   164.380   LOTEK     15   -111
2020-10-25   06:02:17     8     1   164.380   LOTEK      1   -110
2020-10-25   06:02:32     8     1   164.380   LOTEK     44   -112
2020-10-25   06:02:53     8     1   164.480   LOTEK    116   -113
2020-10-25   06:03:23     8     1   164.380   LOTEK     19   -110
2020-10-25   06:03:26     8     1   164.380   LOTEK      2   -112
2020-10-25   06:03:35     8     1   164.380   LOTEK    121   -112
2020-10-25   06:03:47     8     1   164.380   LOTEK      1   -112
2020-10-25   06:03:49     8     1   164.380   LOTEK    101   -111
2020-10-25   06:03:50     8     1   164.380   LOTEK     33   -112
2020-10-25   06:04:21     8     1   164.480   LOTEK      6   -113
2020-10-25   06:04:30     8     1   164.380   LOTEK      1   -110
2020-10-25   06:04:44     8     1   164.380   LOTEK     46   -110
2020-10-25   06:04:51     8     1   164.380   LOTEK     31   -113
2020-10-25   06:05:23     8     1   164.380   LOTEK      1   -110
2020-10-25   06:05:28     8     1   164.380   LOTEK     31   -109
2020-10-25   06:05:33     8     1   164.380   LOTEK     44   -111
2020-10-25   06:05:35     8     1   164.380   LOTEK     33   -110
2020-10-25   06:06:02     8     1   164.380   LOTEK     89   -112
2020-10-25   06:06:13     8     1   164.380   LOTEK     61   -112
2020-10-25   06:06:19     8     1   164.380   LOTEK      2   -112
2020-10-25   06:06:25     8     1   164.380   LOTEK      2   -112
2020-10-25   06:06:26     8     1   164.380   LOTEK     46   -113
2020-10-25   06:06:28     8     1   164.380   LOTEK     29   -111
2020-10-25   06:06:28     8     1   164.380   LOTEK     62   -109
2020-10-25   06:06:41     8     1   164.480   LOTEK     18   -113
2020-10-25   06:06:46     8     1   164.380   LOTEK      1   -111
2020-10-25   06:06:49     8     1   164.480   LOTEK     25    -71
2020-10-25   06:07:27     8     1   164.380   LOTEK     74   -113
2020-10-25   06:07:34     8     1   164.380   LOTEK     34   -112
2020-10-25   06:07:36     8     1   164.380   LOTEK     16   -111
2020-10-25   06:07:49     8     1   164.380   LOTEK     64   -110
2020-10-25   06:08:10     8     1   164.380   LOTEK     31   -112
2020-10-25   06:08:11     8     1   164.380   LOTEK     22   -110
2020-10-25   06:08:27     8     1   164.380   LOTEK     22   -111
2020-10-25   06:08:30     8     1   164.380   LOTEK     18   -111
2020-10-25   06:08:41     8     1   164.380   LOTEK     73   -111
2020-10-25   06:08:53     8     1   164.380   LOTEK     33   -110
2020-10-25   06:08:57     8     1   164.480   LOTEK     31   -113
2020-10-25   06:08:58     8     1   164.380   LOTEK      2   -113
2020-10-25   06:09:03     8     1   164.380   LOTEK     89   -110
2020-10-25   06:09:13     8     1   164.380   LOTEK     64   -112
2020-10-25   06:09:14     8     1   164.380   LOTEK     18   -111
2020-10-25   06:09:14     8     1   164.380   LOTEK      3   -111
2020-10-25   06:09:21     8     1   164.380   LOTEK    116   -112
2020-10-25   06:09:24     8     1   164.380   LOTEK      3   -113
2020-10-25   06:09:28     8     1   164.380   LOTEK      1   -111
2020-10-25   06:09:29     8     1   164.380   LOTEK     46   -109
2020-10-25   06:09:38     8     1   164.380   LOTEK     47   -110
2020-10-25   06:09:38     8     1   164.380   LOTEK     15   -113
2020-10-25   06:10:05     8     1   164.380   LOTEK     80   -110
2020-10-25   06:10:19     8     1   164.380   LOTEK     31   -112
2020-10-25   06:10:20     8     1   164.380   LOTEK     80   -113
2020-10-25   06:10:25     8     1   164.380   LOTEK     33   -110
2020-10-25   06:10:25     8     1   164.380   LOTEK      1   -111
2020-10-25   06:10:31     8     1   164.380   LOTEK     23   -111
2020-10-25   06:10:40     8     1   164.380   LOTEK    115   -111
2020-10-25   06:10:40     8     1   164.380   LOTEK     29   -110
2020-10-25   06:10:51     8     1   164.380   LOTEK     64   -109
2020-10-25   06:11:01     8     1   164.380   LOTEK     59   -110
2020-10-25   06:11:02     8     1   164.380   LOTEK     15   -110
2020-10-25   06:11:15     8     1   164.380   LOTEK    116   -109
2020-10-25   06:11:16     8     1   164.380   LOTEK      2   -109
2020-10-25   06:11:42     8     1   164.380   LOTEK     18   -110
2020-10-25   06:11:45     8     1   164.380   LOTEK      4   -112
2020-10-25   06:11:49     8     1   164.480   LOTEK     25    -71
2020-10-25   06:11:52     8     1   164.380   LOTEK     22   -110
2020-10-25   06:12:01     8     1   164.380   LOTEK     33   -112
2020-10-25   06:12:09     8     1   164.380   LOTEK    130   -112
2020-10-25   06:12:16     8     1   164.380   LOTEK     73   -111
2020-10-25   06:12:20     8     1   164.380   LOTEK     44   -112
2020-10-25   06:12:22     8     1   164.380   LOTEK     44   -112
2020-10-25   06:12:28     8     1   164.380   LOTEK     34   -110
2020-10-25   06:12:29     8     1   164.380   LOTEK      2   -113
2020-10-25   06:12:30     8     1   164.380   LOTEK     44   -110
2020-10-25   06:12:30     8     1   164.380   LOTEK      1   -111
2020-10-25   06:12:42     8     1   164.380   LOTEK     33   -113
2020-10-25   06:12:42     8     1   164.380   LOTEK     31   -111
2020-10-25   06:12:44     8     1   164.380   LOTEK     62   -109
2020-10-25   06:12:52     8     1   164.380   LOTEK     34   -112
2020-10-25   06:13:16     8     1   164.480   LOTEK     46   -113
2020-10-25   06:13:23     8     1   164.380   LOTEK      1   -111
2020-10-25   06:13:25     8     1   164.380   LOTEK    133   -111
2020-10-25   06:13:49     8     1   164.380   LOTEK     24   -112
2020-10-25   06:13:51     8     1   164.380   LOTEK     18   -112
2020-10-25   06:13:51     8     1   164.380   LOTEK     18   -111
2020-10-25   06:13:58     8     1   164.380   LOTEK      2   -111
2020-10-25   06:13:58     8     1   164.380   LOTEK     74   -111
2020-10-25   06:14:00     8     1   164.380   LOTEK     46   -109
2020-10-25   06:14:17     8     1   164.380   LOTEK     80   -113
2020-10-25   06:14:20     8     1   164.380   LOTEK     10   -111
2020-10-25   06:14:28     8     1   164.480   LOTEK     30   -113
2020-10-25   06:14:32     8     1   164.380   LOTEK      8   -110
2020-10-25   06:14:33     8     1   164.380   LOTEK      2   -110
2020-10-25   06:14:43     8     1   164.380   LOTEK     34   -111
2020-10-25   06:14:44     8     1   164.380   LOTEK     46   -109
2020-10-25   06:15:02     8     1   164.380   LOTEK     64   -110
2020-10-25   06:15:05     8     1   164.380   LOTEK     58   -112
2020-10-25   06:15:20     8     1   164.380   LOTEK     10   -111
2020-10-25   06:15:33     8     1   164.380   LOTEK     30   -113
2020-10-25   06:15:45     8     1   164.380   LOTEK     34   -111
2020-10-25   06:15:47     8     1   164.380   LOTEK     22   -111
2020-10-25   06:15:48     8     1   164.380   LOTEK     73   -113
2020-10-25   06:15:49     8     1   164.380   LOTEK      1   -111
2020-10-25   06:15:55     8     1   164.380   LOTEK     64   -111
2020-10-25   06:16:07     8     1   164.380   LOTEK     46   -110
2020-10-25   06:16:13     8     1   164.480   LOTEK     94   -113
2020-10-25   06:16:36     8     1   164.380   LOTEK     93   -108
2020-10-25   06:16:37     8     1   164.380   LOTEK      2   -110
2020-10-25   06:16:37     8     1   164.380   LOTEK      2   -110
2020-10-25   06:16:40     8     1   164.380   LOTEK     31   -112
2020-10-25   06:16:40     8     1   164.380   LOTEK     31   -111
2020-10-25   06:16:41     8     1   164.380   LOTEK     11   -111
2020-10-25   06:16:49     8     1   164.380   LOTEK      2   -112
2020-10-25   06:16:49     8     1   164.480   LOTEK     25    -71
2020-10-25   06:16:51     8     1   164.380   LOTEK      1   -112
2020-10-25   06:16:53     8     1   164.380   LOTEK     46   -111
2020-10-25   06:16:57     8     1   164.380   LOTEK     34   -112
2020-10-25   06:16:58     8     1   164.380   LOTEK     89   -112
2020-10-25   06:17:00     8     1   164.380   LOTEK     44   -110
2020-10-25   06:17:08     8     1   164.380   LOTEK      2   -112
2020-10-25   06:17:09     8     1   164.380   LOTEK     46   -113
2020-10-25   06:17:30     8     1   164.380   LOTEK     18   -111
2020-10-25   06:17:38     8     1   164.380   LOTEK     29   -111
2020-10-25   06:17:46     8     1   164.380   LOTEK     18   -109
2020-10-25   06:17:57     8     1   164.380   LOTEK     24   -110
2020-10-25   06:18:07     8     1   164.380   LOTEK    145   -113
2020-10-25   06:18:08     8     1   164.380   LOTEK     58   -112
2020-10-25   06:18:18     8     1   164.380   LOTEK     33   -113
2020-10-25   06:18:36     8     1   164.380   LOTEK     22   -112
2020-10-25   06:18:52     8     1   164.380   LOTEK      6   -109
2020-10-25   06:18:53     8     1   164.380   LOTEK     46   -111
2020-10-25   06:18:56     8     1   164.480   LOTEK     18   -113
2020-10-25   06:19:05     8     1   164.380   LOTEK     62   -113
2020-10-25   06:19:07     8     1   164.380   LOTEK     29   -111
2020-10-25   06:19:14     8     1   164.380   LOTEK     23   -111
2020-10-25   06:19:17     8     1   164.380   LOTEK     75   -111
2020-10-25   06:19:34     8     1   164.380   LOTEK     59   -110
2020-10-25   06:19:41     8     1   164.380   LOTEK     31   -110
2020-10-25   06:19:42     8     1   164.380   LOTEK     15   -111
2020-10-25   06:19:50     8     1   164.380   LOTEK     74   -111
2020-10-25   06:19:52     8     1   164.380   LOTEK      1   -111
2020-10-25   06:20:02     8     1   164.380   LOTEK      2   -110
2020-10-25   06:20:06     8     1   164.480   LOTEK      2   -113
2020-10-25   06:20:17     8     1   164.380   LOTEK      8   -110
2020-10-25   06:20:17     8     1   164.380   LOTEK     15   -113
2020-10-25   06:20:59     8     1   164.380   LOTEK     44   -113
2020-10-25   06:21:04     8     1   164.380   LOTEK     58   -109
2020-10-25   06:21:43     8     1   164.380   LOTEK     58   -113
2020-10-25   06:21:48     8     1   164.380   LOTEK      1   -111
2020-10-25   06:21:50     8     1   164.480   LOTEK     25    -71
2020-10-25   06:22:00     8     1   164.380   LOTEK    130   -113
2020-10-25   06:22:05     8     1   164.380   LOTEK     46   -112
2020-10-25   06:22:05     8     1   164.380   LOTEK      2   -111
2020-10-25   06:22:06     8     1   164.380   LOTEK     44   -110
2020-10-25   06:22:12     8     1   164.380   LOTEK     29   -110
2020-10-25   06:22:35     8     1   164.380   LOTEK     18   -111
2020-10-25   06:22:37     8     1   164.380   LOTEK      3   -111
2020-10-25   06:22:40     8     1   164.380   LOTEK    100   -111
2020-10-25   06:22:48     8     1   164.380   LOTEK    135   -112
2020-10-25   06:22:50     8     1   164.380   LOTEK     46   -113
2020-10-25   06:22:52     8     1   164.380   LOTEK    177   -111
2020-10-25   06:22:54     8     1   164.380   LOTEK     47   -111
2020-10-25   06:22:59     8     1   164.380   LOTEK     18   -111
2020-10-25   06:23:34     8     1   164.380   LOTEK      2   -112
2020-10-25   06:23:36     8     1   164.380   LOTEK      3   -111
2020-10-25   06:23:40     8     1   164.380   LOTEK     15   -109
2020-10-25   06:23:42     8     1   164.380   LOTEK     47   -111
2020-10-25   06:23:55     8     1   164.380   LOTEK      2   -111
2020-10-25   06:24:03     8     1   164.380   LOTEK     15   -112
2020-10-25   06:24:04     8     1   164.380   LOTEK     31   -111
2020-10-25   06:24:16     8     1   164.380   LOTEK     19   -111
2020-10-25   06:24:26     8     1   164.380   LOTEK     46   -111
2020-10-25   06:24:30     8     1   164.380   LOTEK     17   -112
2020-10-25   06:24:36     8     1   164.380   LOTEK     44   -111
2020-10-25   06:24:37     8     1   164.380   LOTEK     31   -112
2020-10-25   06:24:42     8     1   164.380   LOTEK      2   -113
2020-10-25   06:24:44     8     1   164.380   LOTEK     86   -113
2020-10-25   06:24:51     8     1   164.380   LOTEK     92   -111
2020-10-25   06:24:53     8     1   164.380   LOTEK     18   -112
2020-10-25   06:24:58     8     1   164.380   LOTEK     53   -110
2020-10-25   06:25:02     8     1   164.380   LOTEK     44   -108
2020-10-25   06:25:17     8     1   164.380   LOTEK     22   -112
2020-10-25   06:25:20     8     1   164.380   LOTEK     15   -110
2020-10-25   06:25:22     8     1   164.380   LOTEK    116   -109
2020-10-25   06:25:32     8     1   164.380   LOTEK     59   -113
2020-10-25   06:25:34     8     1   164.380   LOTEK     15   -109
2020-10-25   06:25:34     8     1   164.380   LOTEK     18   -113
2020-10-25   06:25:44     8     1   164.380   LOTEK      7   -110
2020-10-25   06:25:50     8     1   164.380   LOTEK     19   -108
2020-10-25   06:25:51     8     1   164.380   LOTEK      2   -112
2020-10-25   06:26:06     8     1   164.380   LOTEK      8   -109
2020-10-25   06:26:13     8     1   164.380   LOTEK      1   -112
2020-10-25   06:26:24     8     1   164.380   LOTEK     44   -110
2020-10-25   06:26:36     8     1   164.380   LOTEK     63   -113
2020-10-25   06:26:37     8     1   164.380   LOTEK     82   -109
2020-10-25   06:26:39     8     1   164.380   LOTEK     34   -112
2020-10-25   06:26:45     8     1   164.480   LOTEK     73   -113
2020-10-25   06:26:46     8     1   164.380   LOTEK      1   -111
2020-10-25   06:26:48     8     1   164.480   LOTEK      3   -113
2020-10-25   06:26:50     8     1   164.480   LOTEK     25    -71
2020-10-25   06:27:07     8     1   164.380   LOTEK     63   -110
2020-10-25   06:27:25     8     1   164.380   LOTEK      1   -113
2020-10-25   06:27:25     8     1   164.380   LOTEK     28   -108
2020-10-25   06:27:26     8     1   164.380   LOTEK      1   -112
2020-10-25   06:27:35     8     1   164.480   LOTEK      1   -113
2020-10-25   06:27:39     8     1   164.380   LOTEK      2   -111
2020-10-25   06:27:39     8     1   164.380   LOTEK      1   -113
2020-10-25   06:27:43     8     1   164.480   LOTEK      2   -113
2020-10-25   06:27:44     8     1   164.380   LOTEK     29   -112
2020-10-25   06:27:45     8     1   164.380   LOTEK    117   -112
2020-10-25   06:27:46     8     1   164.380   LOTEK      8   -111
2020-10-25   06:28:04     8     1   164.380   LOTEK      1   -109
2020-10-25   06:28:26     8     1   164.380   LOTEK     33   -110
2020-10-25   06:28:32     8     1   164.380   LOTEK     47   -109
2020-10-25   06:29:06     8     1   164.480   LOTEK      6   -113
2020-10-25   06:29:09     8     1   164.380   LOTEK     18   -112
2020-10-25   06:29:23     8     1   164.380   LOTEK      2   -111
2020-10-25   06:29:47     8     1   164.380   LOTEK     62   -110
2020-10-25   06:29:47     8     1   164.380   LOTEK     15   -112
2020-10-25   06:30:03     8     1   164.380   LOTEK     34   -111
2020-10-25   06:30:04     8     1   164.380   LOTEK     31   -112
2020-10-25   06:30:14     8     1   164.380   LOTEK     24   -111
2020-10-25   06:30:31     8     1   164.380   LOTEK     46   -110
2020-10-25   06:30:38     8     1   164.380   LOTEK    101   -111
2020-10-25   06:30:39     8     1   164.380   LOTEK     33   -113
2020-10-25   06:31:10     8     1   164.380   LOTEK     18   -112
2020-10-25   06:31:11     8     1   164.380   LOTEK     44   -111
2020-10-25   06:31:12     8     1   164.380   LOTEK     24   -111
2020-10-25   06:31:25     8     1   164.380   LOTEK     33   -110
2020-10-25   06:31:36     8     1   164.380   LOTEK      1   -111
2020-10-25   06:31:39     8     1   164.380   LOTEK     44   -112
2020-10-25   06:31:42     8     1   164.380   LOTEK    130   -112
2020-10-25   06:31:46     8     1   164.380   LOTEK     33   -108
2020-10-25   06:31:50     8     1   164.480   LOTEK     25    -71
2020-10-25   06:32:06     8     1   164.380   LOTEK     72   -111
2020-10-25   06:32:12     8     1   164.380   LOTEK    133   -107
2020-10-25   06:32:13     8     1   164.380   LOTEK     89   -113
2020-10-25   06:32:51     8     1   164.380   LOTEK     15   -110
2020-10-25   06:32:55     8     1   164.380   LOTEK     18   -110
2020-10-25   06:33:02     8     1   164.380   LOTEK      1   -110
2020-10-25   06:33:11     8     1   164.380   LOTEK     44   -111
2020-10-25   06:33:18     8     1   164.380   LOTEK    137   -112
2020-10-25   06:33:22     8     1   164.380   LOTEK     61   -111
2020-10-25   06:33:22     8     1   164.380   LOTEK     18   -112
2020-10-25   06:33:23     8     1   164.380   LOTEK     18   -110
2020-10-25   06:33:43     8     1   164.380   LOTEK     17   -110
2020-10-25   06:34:10     8     1   164.380   LOTEK     15   -111
2020-10-25   06:34:19     8     1   164.380   LOTEK     18   -111
2020-10-25   06:34:25     8     1   164.380   LOTEK    116   -111
2020-10-25   06:34:27     8     1   164.380   LOTEK     34   -111
2020-10-25   06:34:37     8     1   164.380   LOTEK      1   -110
2020-10-25   06:34:39     8     1   164.380   LOTEK     18   -111
2020-10-25   06:34:43     8     1   164.380   LOTEK     74   -109
2020-10-25   06:34:48     8     1   164.380   LOTEK      2   -110
2020-10-25   06:34:50     8     1   164.380   LOTEK     35   -109
2020-10-25   06:34:54     8     1   164.380   LOTEK     90   -111
2020-10-25   06:34:56     8     1   164.380   LOTEK      3   -113
2020-10-25   06:34:57     8     1   164.380   LOTEK      2   -108
2020-10-25   06:35:13     8     1   164.380   LOTEK      1   -111
2020-10-25   06:35:30     8     1   164.480   LOTEK     73   -112
2020-10-25   06:35:36     8     1   164.380   LOTEK      1   -111
2020-10-25   06:35:40     8     1   164.380   LOTEK    111   -110
2020-10-25   06:36:06     8     1   164.380   LOTEK      1   -111
2020-10-25   06:36:09     8     1   164.380   LOTEK     31   -110
2020-10-25   06:36:22     8     1   164.380   LOTEK      6   -110
2020-10-25   06:36:29     8     1   164.380   LOTEK    171   -110
2020-10-25   06:36:40     8     1   164.480   LOTEK      1   -113
2020-10-25   06:36:50     8     1   164.480   LOTEK     25    -71
2020-10-25   06:36:53     8     1   164.380   LOTEK     33   -112
2020-10-25   06:36:54     8     1   164.380   LOTEK      1   -111
2020-10-25   06:36:55     8     1   164.380   LOTEK     72   -111
2020-10-25   06:36:56     8     1   164.380   LOTEK    169   -110
2020-10-25   06:37:13     8     1   164.380   LOTEK     46   -113
2020-10-25   06:37:13     8     1   164.480   LOTEK     29   -113
2020-10-25   06:37:16     8     1   164.380   LOTEK     15   -112
2020-10-25   06:37:25     8     1   164.380   LOTEK      2   -110
2020-10-25   06:37:27     8     1   164.380   LOTEK     15   -110
2020-10-25   06:37:50     8     1   164.380   LOTEK     15   -110
2020-10-25   06:37:54     8     1   164.380   LOTEK     74   -113
2020-10-25   06:37:59     8     1   164.380   LOTEK     33   -111
2020-10-25   06:38:02     8     1   164.480   LOTEK      1   -113
2020-10-25   06:38:06     8     1   164.380   LOTEK     63   -112
2020-10-25   06:38:39     8     1   164.380   LOTEK     11   -111
2020-10-25   06:38:48     8     1   164.480   LOTEK      2   -113
2020-10-25   06:38:49     8     1   164.480   LOTEK     25   -113
2020-10-25   06:39:03     8     1   164.380   LOTEK      2   -111
2020-10-25   06:39:06     8     1   164.380   LOTEK     15   -111
2020-10-25   06:39:08     8     1   164.380   LOTEK      2   -110
2020-10-25   06:39:26     8     1   164.380   LOTEK      1   -111
2020-10-25   06:39:39     8     1   164.380   LOTEK      1   -111
2020-10-25   06:39:49     8     1   164.380   LOTEK    116   -112
2020-10-25   06:40:00     8     1   164.480   LOTEK    114   -113
2020-10-25   06:40:03     8     1   164.480   LOTEK     33   -112
2020-10-25   06:40:19     8     1   164.380   LOTEK     34   -111
2020-10-25   06:40:26     8     1   164.380   LOTEK     58   -110
2020-10-25   06:40:41     8     1   164.380   LOTEK     73   -112
2020-10-25   06:40:45     8     1   164.380   LOTEK     18   -112
2020-10-25   06:40:47     8     1   164.380   LOTEK     18   -111
2020-10-25   06:40:50     8     1   164.380   LOTEK     46   -113
2020-10-25   06:40:52     8     1   164.380   LOTEK      2   -109
2020-10-25   06:40:58     8     1   164.380   LOTEK     47   -112
2020-10-25   06:41:02     8     1   164.380   LOTEK     17   -111
2020-10-25   06:41:12     8     1   164.380   LOTEK     92   -111
2020-10-25   06:41:17     8     1   164.380   LOTEK     29   -110
2020-10-25   06:41:32     8     1   164.380   LOTEK      1   -111
2020-10-25   06:41:32     8     1   164.380   LOTEK     23   -110
2020-10-25   06:41:33     8     1   164.380   LOTEK     35   -111
2020-10-25   06:41:44     8     1   164.380   LOTEK     46   -111
2020-10-25   06:41:50     8     1   164.480   LOTEK     25    -71
2020-10-25   06:41:54     8     1   164.380   LOTEK    161   -113
2020-10-25   06:41:59     8     1   164.380   LOTEK      2   -110
2020-10-25   06:42:12     8     1   164.380   LOTEK      4   -109
2020-10-25   06:42:13     8     1   164.380   LOTEK     16   -110
2020-10-25   06:42:18     8     1   164.480   LOTEK     34   -113
2020-10-25   06:42:23     8     1   164.380   LOTEK      1   -109
2020-10-25   06:42:25     8     1   164.380   LOTEK     61   -108
2020-10-25   06:42:48     8     1   164.380   LOTEK      1   -113
2020-10-25   06:43:17     8     1   164.380   LOTEK    133   -110
2020-10-25   06:43:18     8     1   164.480   LOTEK     31   -113
2020-10-25   06:44:31     8     1   164.380   LOTEK      1   -110
2020-10-25   06:44:34     8     1   164.380   LOTEK     46   -110
2020-10-25   06:44:43     8     1   164.380   LOTEK    104   -112
2020-10-25   06:44:50     8     1   164.380   LOTEK     33   -109
2020-10-25   06:45:00     8     1   164.380   LOTEK      2   -111
2020-10-25   06:45:06     8     1   164.380   LOTEK     46   -109
2020-10-25   06:45:20     8     1   164.480   LOTEK     31   -113
2020-10-25   06:45:35     8     1   164.380   LOTEK     46   -109
2020-10-25   06:45:40     8     1   164.380   LOTEK    102   -109
2020-10-25   06:45:40     8     1   164.380   LOTEK     33   -111
2020-10-25   06:45:43     8     1   164.480   LOTEK    102   -113
2020-10-25   06:45:48     8     1   164.380   LOTEK     58   -111
2020-10-25   06:45:51     8     1   164.380   LOTEK     59   -110
2020-10-25   06:45:53     8     1   164.380   LOTEK     48   -110
2020-10-25   06:45:56     8     1   164.380   LOTEK      1   -112
2020-10-25   06:45:58     8     1   164.380   LOTEK      2   -110
2020-10-25   06:46:22     8     1   164.380   LOTEK      3   -112
2020-10-25   06:46:22     8     1   164.380   LOTEK      3   -110
2020-10-25   06:46:30     8     1   164.380   LOTEK      6   -112
2020-10-25   06:46:41     8     1   164.380   LOTEK     89   -110
2020-10-25   06:46:50     8     1   164.480   LOTEK     25    -71
2020-10-25   06:47:02     8     1   164.380   LOTEK    125   -112
2020-10-25   06:47:08     8     1   164.480   LOTEK      8   -113
2020-10-25   06:47:13     8     1   164.380   LOTEK     86   -113
2020-10-25   06:47:16     8     1   164.380   LOTEK     46   -110
2020-10-25   06:47:31     8     1   164.380   LOTEK     15   -108
2020-10-25   06:47:32     8     1   164.380   LOTEK     82   -112
2020-10-25   06:47:49     8     1   164.380   LOTEK      1   -110
2020-10-25   06:47:50     8     1   164.380   LOTEK     34   -110
2020-10-25   06:48:25     8     1   164.380   LOTEK     74   -109
2020-10-25   06:48:26     8     1   164.380   LOTEK     73   -110
2020-10-25   06:48:34     8     1   164.380   LOTEK      2   -109
2020-10-25   06:48:40     8     1   164.380   LOTEK     31   -111
2020-10-25   06:48:41     8     1   164.380   LOTEK    101   -109
2020-10-25   06:48:48     8     1   164.380   LOTEK     55   -110
2020-10-25   06:48:49     8     1   164.380   LOTEK     18   -110
2020-10-25   06:48:49     8     1   164.380   LOTEK     10   -112
2020-10-25   06:49:09     8     1   164.380   LOTEK     61   -108
2020-10-25   06:49:18     8     1   164.380   LOTEK     18   -111
2020-10-25   06:49:23     8     1   164.380   LOTEK      1   -110
2020-10-25   06:49:24     8     1   164.380   LOTEK     58   -109
2020-10-25   06:49:29     8     1   164.380   LOTEK      2   -110
2020-10-25   06:49:33     8     1   164.380   LOTEK     73   -111
2020-10-25   06:49:35     8     1   164.380   LOTEK      2   -109
2020-10-25   06:49:42     8     1   164.380   LOTEK      4   -112
2020-10-25   06:49:46     8     1   164.380   LOTEK     46   -110
2020-10-25   06:49:47     8     1   164.380   LOTEK      8   -112
2020-10-25   06:49:49     8     1   164.380   LOTEK      2   -112
2020-10-25   06:49:52     8     1   164.380   LOTEK     62   -111
2020-10-25   06:49:56     8     1   164.380   LOTEK     58   -111
2020-10-25   06:49:57     8     1   164.380   LOTEK     15   -109
2020-10-25   06:50:09     8     1   164.380   LOTEK     33   -110
2020-10-25   06:50:16     8     1   164.380   LOTEK     15   -111
2020-10-25   06:50:18     8     1   164.380   LOTEK      2   -111
2020-10-25   06:50:22     8     1   164.380   LOTEK     46   -113
2020-10-25   06:50:45     8     1   164.380   LOTEK      2   -111
2020-10-25   06:50:49     8     1   164.380   LOTEK     29   -110
2020-10-25   06:50:53     8     1   164.380   LOTEK     46   -111
2020-10-25   06:51:10     8     1   164.380   LOTEK     16   -110
2020-10-25   06:51:17     8     1   164.380   LOTEK     17   -108
2020-10-25   06:51:17     8     1   164.380   LOTEK      3   -111
2020-10-25   06:51:34     8     1   164.380   LOTEK     33   -108
2020-10-25   06:51:37     8     1   164.380   LOTEK      1   -113
2020-10-25   06:51:44     8     1   164.380   LOTEK     31   -109
2020-10-25   06:51:46     8     1   164.380   LOTEK     31   -111
2020-10-25   06:51:50     8     1   164.480   LOTEK     25    -71
2020-10-25   06:51:57     8     1   164.380   LOTEK     34   -113
2020-10-25   06:51:58     8     1   164.380   LOTEK     33   -112
2020-10-25   06:52:09     8     1   164.380   LOTEK     89   -109
2020-10-25   06:52:16     8     1   164.380   LOTEK     15   -110
2020-10-25   06:52:17     8     1   164.480   LOTEK     22   -113
2020-10-25   06:52:17     8     1   164.380   LOTEK     16   -110
2020-10-25   06:52:26     8     1   164.380   LOTEK     64   -110
2020-10-25   06:52:31     8     1   164.380   LOTEK      3   -109
2020-10-25   06:52:52     8     1   164.380   LOTEK     24   -110
2020-10-25   06:53:02     8     1   164.380   LOTEK      2   -111
2020-10-25   06:53:08     8     1   164.380   LOTEK      2   -110
2020-10-25   06:53:10     8     1   164.380   LOTEK      5   -109
2020-10-25   06:53:16     8     1   164.480   LOTEK     29   -113
2020-10-25   06:53:19     8     1   164.380   LOTEK      1   -110
2020-10-25   06:53:32     8     1   164.380   LOTEK      1   -111
2020-10-25   06:53:33     8     1   164.380   LOTEK     73   -112
2020-10-25   06:53:42     8     1   164.380   LOTEK     62   -113
2020-10-25   06:53:46     8     1   164.380   LOTEK     61   -112
2020-10-25   06:54:09     8     1   164.380   LOTEK     58   -110
2020-10-25   06:54:13     8     1   164.480   LOTEK     17   -113
2020-10-25   06:54:14     8     1   164.380   LOTEK     22   -109
2020-10-25   06:54:34     8     1   164.380   LOTEK    150   -110
2020-10-25   06:54:37     8     1   164.380   LOTEK     80   -110
2020-10-25   06:54:43     8     1   164.380   LOTEK     17   -110
2020-10-25   06:54:48     8     1   164.480   LOTEK     29   -112
2020-10-25   06:54:48     8     1   164.380   LOTEK      2   -113
2020-10-25   06:54:59     8     1   164.380   LOTEK     15   -110
2020-10-25   06:55:07     8     1   164.480   LOTEK      7   -113
2020-10-25   06:55:13     8     1   164.380   LOTEK    101   -112
2020-10-25   06:55:16     8     1   164.480   LOTEK     34   -112
2020-10-25   06:55:17     8     1   164.380   LOTEK     22   -113
2020-10-25   06:55:41     8     1   164.380   LOTEK     18   -111
2020-10-25   06:56:00     8     1   164.380   LOTEK     77   -111
2020-10-25   06:56:14     8     1   164.380   LOTEK     18   -111
2020-10-25   06:56:18     8     1   164.380   LOTEK     44   -108
2020-10-25   06:56:21     8     1   164.380   LOTEK      1   -112
2020-10-25   06:56:35     8     1   164.380   LOTEK     15   -111
2020-10-25   06:56:35     8     1   164.380   LOTEK      2   -112
2020-10-25   06:56:37     8     1   164.380   LOTEK     62   -111
2020-10-25   06:56:44     8     1   164.380   LOTEK      2   -111
2020-10-25   06:56:50     8     1   164.480   LOTEK     25    -71
2020-10-25   06:56:54     8     1   164.380   LOTEK      8   -111
2020-10-25   06:57:01     8     1   164.380   LOTEK     46   -111
2020-10-25   06:57:15     8     1   164.380   LOTEK      2   -112
2020-10-25   06:57:23     8     1   164.380   LOTEK     18   -111
2020-10-25   06:57:36     8     1   164.380   LOTEK     46   -109
2020-10-25   06:57:38     8     1   164.380   LOTEK      1   -112
2020-10-25   06:57:42     8     1   164.380   LOTEK    143   -109
2020-10-25   06:57:55     8     1   164.380   LOTEK     88   -110
2020-10-25   06:58:00     8     1   164.480   LOTEK     15   -113
2020-10-25   06:58:00     8     1   164.380   LOTEK     18   -111
2020-10-25   06:58:04     8     1   164.380   LOTEK    179   -110
2020-10-25   06:58:07     8     1   164.380   LOTEK    121   -109
2020-10-25   06:58:10     8     1   164.480   LOTEK     18   -113
2020-10-25   06:58:32     8     1   164.380   LOTEK     18   -109
2020-10-25   06:58:33     8     1   164.380   LOTEK     15   -110
2020-10-25   06:58:37     8     1   164.380   LOTEK      1   -113
2020-10-25   06:58:43     8     1   164.480   LOTEK     62   -113
2020-10-25   06:59:01     8     1   164.380   LOTEK     46   -111
2020-10-25   06:59:33     8     1   164.480   LOTEK      6   -113
2020-10-25   06:59:39     8     1   164.380   LOTEK     32   -110
2020-10-25   06:59:42     8     1   164.380   LOTEK     62   -108
2020-10-25   07:00:08     8     1   164.380   LOTEK     46   -113
2020-10-25   07:00:25     8     1   164.380   LOTEK    101   -112
2020-10-25   07:00:36     8     1   164.380   LOTEK     15   -109
2020-10-25   07:00:40     8     1   164.380   LOTEK     44   -110
2020-10-25   07:00:52     8     1   164.380   LOTEK      1   -110
2020-10-25   07:00:52     8     1   164.380   LOTEK      1   -112
2020-10-25   07:01:13     8     1   164.380   LOTEK      1   -109
2020-10-25   07:01:24     8     1   164.380   LOTEK      1   -112
2020-10-25   07:01:32     8     1   164.380   LOTEK     31   -111
2020-10-25   07:01:39     8     1   164.380   LOTEK     73   -108
2020-10-25   07:01:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:01:54     8     1   164.380   LOTEK      2   -108
2020-10-25   07:02:12     8     1   164.380   LOTEK     29   -109
2020-10-25   07:02:22     8     1   164.380   LOTEK     29   -110
2020-10-25   07:02:59     8     1   164.380   LOTEK     44   -111
2020-10-25   07:03:12     8     1   164.380   LOTEK     29   -111
2020-10-25   07:03:14     8     1   164.380   LOTEK     73   -113
2020-10-25   07:03:18     8     1   164.380   LOTEK     58   -108
2020-10-25   07:03:38     8     1   164.380   LOTEK      2   -111
2020-10-25   07:03:40     8     1   164.380   LOTEK      4   -110
2020-10-25   07:03:42     8     1   164.380   LOTEK     33   -112
2020-10-25   07:03:45     8     1   164.380   LOTEK     46   -111
2020-10-25   07:03:51     8     1   164.380   LOTEK      4   -109
2020-10-25   07:03:54     8     1   164.480   LOTEK     61   -113
2020-10-25   07:03:55     8     1   164.380   LOTEK      3   -109
2020-10-25   07:03:57     8     1   164.380   LOTEK    157   -110
2020-10-25   07:04:04     8     1   164.480   LOTEK      2   -112
2020-10-25   07:04:06     8     1   164.480   LOTEK    130   -113
2020-10-25   07:04:11     8     1   164.380   LOTEK      2   -110
2020-10-25   07:04:36     8     1   164.380   LOTEK     29   -110
2020-10-25   07:04:54     8     1   164.380   LOTEK    129   -113
2020-10-25   07:04:56     8     1   164.380   LOTEK    157   -110
2020-10-25   07:04:59     8     1   164.480   LOTEK     15   -112
2020-10-25   07:05:14     8     1   164.380   LOTEK      2   -111
2020-10-25   07:05:19     8     1   164.380   LOTEK     73   -112
2020-10-25   07:05:20     8     1   164.380   LOTEK     87   -111
2020-10-25   07:05:24     8     1   164.380   LOTEK    130   -107
2020-10-25   07:05:31     8     1   164.380   LOTEK    143   -113
2020-10-25   07:05:38     8     1   164.380   LOTEK     61   -109
2020-10-25   07:05:40     8     1   164.380   LOTEK     63   -111
2020-10-25   07:05:42     8     1   164.380   LOTEK     18   -111
2020-10-25   07:06:04     8     1   164.380   LOTEK      2   -112
2020-10-25   07:06:18     8     1   164.380   LOTEK      1   -111
2020-10-25   07:06:20     8     1   164.380   LOTEK     15   -108
2020-10-25   07:06:23     8     1   164.380   LOTEK      8   -110
2020-10-25   07:06:30     8     1   164.380   LOTEK     24   -109
2020-10-25   07:06:35     8     1   164.380   LOTEK     22   -112
2020-10-25   07:06:36     8     1   164.380   LOTEK      2   -109
2020-10-25   07:06:41     8     1   164.380   LOTEK     78   -111
2020-10-25   07:06:45     8     1   164.380   LOTEK     15   -109
2020-10-25   07:06:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:06:53     8     1   164.380   LOTEK      1   -109
2020-10-25   07:07:22     8     1   164.380   LOTEK     34   -110
2020-10-25   07:07:36     8     1   164.380   LOTEK      2   -109
2020-10-25   07:07:36     8     1   164.480   LOTEK     24   -113
2020-10-25   07:07:39     8     1   164.380   LOTEK     18   -111
2020-10-25   07:07:53     8     1   164.380   LOTEK     64   -113
2020-10-25   07:07:57     8     1   164.380   LOTEK     34   -111
2020-10-25   07:07:57     8     1   164.380   LOTEK     44   -113
2020-10-25   07:08:01     8     1   164.380   LOTEK    148   -108
2020-10-25   07:08:17     8     1   164.380   LOTEK      1   -109
2020-10-25   07:08:25     8     1   164.380   LOTEK     31   -113
2020-10-25   07:09:21     8     1   164.380   LOTEK     31   -110
2020-10-25   07:09:23     8     1   164.380   LOTEK    107   -110
2020-10-25   07:09:28     8     1   164.380   LOTEK     34   -112
2020-10-25   07:09:32     8     1   164.380   LOTEK     62   -113
2020-10-25   07:09:34     8     1   164.380   LOTEK     29   -108
2020-10-25   07:09:36     8     1   164.380   LOTEK     15   -109
2020-10-25   07:09:54     8     1   164.380   LOTEK     29   -109
2020-10-25   07:09:58     8     1   164.380   LOTEK      2   -111
2020-10-25   07:10:01     8     1   164.480   LOTEK    101   -113
2020-10-25   07:10:03     8     1   164.480   LOTEK     74   -112
2020-10-25   07:10:20     8     1   164.380   LOTEK      2   -110
2020-10-25   07:10:20     8     1   164.380   LOTEK      1   -109
2020-10-25   07:10:20     8     1   164.480   LOTEK      2   -113
2020-10-25   07:10:24     8     1   164.380   LOTEK      4   -111
2020-10-25   07:10:30     8     1   164.380   LOTEK     34   -112
2020-10-25   07:10:31     8     1   164.380   LOTEK     33   -110
2020-10-25   07:10:32     8     1   164.380   LOTEK      4   -112
2020-10-25   07:10:58     8     1   164.380   LOTEK     18   -110
2020-10-25   07:11:10     8     1   164.380   LOTEK     18   -109
2020-10-25   07:11:12     8     1   164.380   LOTEK     18   -108
2020-10-25   07:11:17     8     1   164.380   LOTEK     61   -111
2020-10-25   07:11:21     8     1   164.380   LOTEK     47   -110
2020-10-25   07:11:24     8     1   164.380   LOTEK     51   -113
2020-10-25   07:11:24     8     1   164.480   LOTEK     93   -112
2020-10-25   07:11:28     8     1   164.380   LOTEK     45   -109
2020-10-25   07:11:35     8     1   164.380   LOTEK      8   -110
2020-10-25   07:11:37     8     1   164.380   LOTEK     73   -109
2020-10-25   07:11:42     8     1   164.380   LOTEK     33   -111
2020-10-25   07:11:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:11:50     8     1   164.380   LOTEK     17   -111
2020-10-25   07:11:52     8     1   164.380   LOTEK     62   -108
2020-10-25   07:11:52     8     1   164.380   LOTEK     86   -109
2020-10-25   07:12:03     8     1   164.380   LOTEK    203   -108
2020-10-25   07:12:06     8     1   164.380   LOTEK     23   -111
2020-10-25   07:12:19     8     1   164.380   LOTEK     18   -110
2020-10-25   07:12:55     8     1   164.380   LOTEK      2   -111
2020-10-25   07:13:04     8     1   164.380   LOTEK     61   -108
2020-10-25   07:13:06     8     1   164.380   LOTEK     89   -110
2020-10-25   07:13:20     8     1   164.380   LOTEK     58   -109
2020-10-25   07:13:36     8     1   164.380   LOTEK     74   -110
2020-10-25   07:13:37     8     1   164.380   LOTEK      3   -111
2020-10-25   07:13:46     8     1   164.380   LOTEK     18   -111
2020-10-25   07:13:50     8     1   164.380   LOTEK     31   -111
2020-10-25   07:13:57     8     1   164.380   LOTEK    157   -111
2020-10-25   07:13:59     8     1   164.380   LOTEK     15   -112
2020-10-25   07:14:07     8     1   164.380   LOTEK      1   -111
2020-10-25   07:14:08     8     1   164.480   LOTEK     44   -111
2020-10-25   07:14:23     8     1   164.380   LOTEK    181   -111
2020-10-25   07:14:55     8     1   164.380   LOTEK      2   -111
2020-10-25   07:15:09     8     1   164.380   LOTEK      1   -111
2020-10-25   07:15:10     8     1   164.380   LOTEK    117   -108
2020-10-25   07:15:18     8     1   164.380   LOTEK     16   -112
2020-10-25   07:15:20     8     1   164.380   LOTEK      3   -109
2020-10-25   07:15:26     8     1   164.380   LOTEK     19   -111
2020-10-25   07:15:27     8     1   164.380   LOTEK      2   -110
2020-10-25   07:15:38     8     1   164.380   LOTEK     44   -112
2020-10-25   07:15:49     8     1   164.380   LOTEK     22   -110
2020-10-25   07:15:59     8     1   164.380   LOTEK      2   -113
2020-10-25   07:16:01     8     1   164.380   LOTEK     15   -109
2020-10-25   07:16:13     8     1   164.380   LOTEK     62   -113
2020-10-25   07:16:26     8     1   164.380   LOTEK      2   -112
2020-10-25   07:16:26     8     1   164.380   LOTEK      2   -108
2020-10-25   07:16:28     8     1   164.380   LOTEK      2   -112
2020-10-25   07:16:30     8     1   164.380   LOTEK     44   -112
2020-10-25   07:16:33     8     1   164.380   LOTEK    186   -111
2020-10-25   07:16:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:16:54     8     1   164.380   LOTEK     46   -112
2020-10-25   07:17:01     8     1   164.380   LOTEK     16   -111
2020-10-25   07:17:05     8     1   164.380   LOTEK     18   -111
2020-10-25   07:17:05     8     1   164.380   LOTEK     61   -110
2020-10-25   07:17:06     8     1   164.380   LOTEK     73   -110
2020-10-25   07:17:09     8     1   164.380   LOTEK     74   -109
2020-10-25   07:17:16     8     1   164.380   LOTEK     62   -112
2020-10-25   07:17:29     8     1   164.380   LOTEK     18   -111
2020-10-25   07:18:02     8     1   164.380   LOTEK     51   -110
2020-10-25   07:18:03     8     1   164.380   LOTEK     62   -111
2020-10-25   07:18:10     8     1   164.380   LOTEK    101   -111
2020-10-25   07:18:17     8     1   164.380   LOTEK     53   -111
2020-10-25   07:18:34     8     1   164.380   LOTEK      2   -112
2020-10-25   07:18:49     8     1   164.380   LOTEK      2   -109
2020-10-25   07:19:00     8     1   164.380   LOTEK     63   -110
2020-10-25   07:19:02     8     1   164.380   LOTEK     77   -113
2020-10-25   07:19:12     8     1   164.380   LOTEK     80   -108
2020-10-25   07:19:27     8     1   164.380   LOTEK     93   -109
2020-10-25   07:19:27     8     1   164.380   LOTEK     30   -109
2020-10-25   07:19:28     8     1   164.480   LOTEK     44   -113
2020-10-25   07:19:33     8     1   164.380   LOTEK     51   -109
2020-10-25   07:19:42     8     1   164.380   LOTEK     92   -108
2020-10-25   07:19:51     8     1   164.380   LOTEK     73   -112
2020-10-25   07:19:55     8     1   164.380   LOTEK     65   -112
2020-10-25   07:20:09     8     1   164.380   LOTEK     52   -106
2020-10-25   07:20:10     8     1   164.380   LOTEK     44   -113
2020-10-25   07:20:12     8     1   164.380   LOTEK      2   -112
2020-10-25   07:20:34     8     1   164.380   LOTEK      3   -113
2020-10-25   07:20:35     8     1   164.480   LOTEK     31   -113
2020-10-25   07:20:38     8     1   164.380   LOTEK     62   -111
2020-10-25   07:20:39     8     1   164.380   LOTEK      4   -109
2020-10-25   07:20:41     8     1   164.480   LOTEK     46   -113
2020-10-25   07:20:45     8     1   164.380   LOTEK     18   -107
2020-10-25   07:20:57     8     1   164.380   LOTEK     58   -107
2020-10-25   07:21:23     8     1   164.380   LOTEK     89   -111
2020-10-25   07:21:25     8     1   164.380   LOTEK      6   -108
2020-10-25   07:21:26     8     1   164.380   LOTEK     50   -109
2020-10-25   07:21:33     8     1   164.380   LOTEK     35   -110
2020-10-25   07:21:36     8     1   164.380   LOTEK      5   -110
2020-10-25   07:21:47     8     1   164.380   LOTEK     18   -110
2020-10-25   07:21:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:21:58     8     1   164.380   LOTEK    172   -107
2020-10-25   07:22:01     8     1   164.380   LOTEK     74   -110
2020-10-25   07:22:07     8     1   164.380   LOTEK      2   -107
2020-10-25   07:22:22     8     1   164.380   LOTEK    174   -109
2020-10-25   07:22:22     8     1   164.380   LOTEK     72   -111
2020-10-25   07:22:29     8     1   164.380   LOTEK     40   -111
2020-10-25   07:22:32     8     1   164.380   LOTEK     22   -111
2020-10-25   07:22:43     8     1   164.480   LOTEK     18   -113
2020-10-25   07:22:56     8     1   164.380   LOTEK     18   -110
2020-10-25   07:22:57     8     1   164.380   LOTEK      1   -110
2020-10-25   07:22:57     8     1   164.380   LOTEK      1   -112
2020-10-25   07:22:58     8     1   164.380   LOTEK     15   -109
2020-10-25   07:23:06     8     1   164.480   LOTEK      2   -113
2020-10-25   07:23:19     8     1   164.380   LOTEK     46   -110
2020-10-25   07:23:24     8     1   164.380   LOTEK      1   -109
2020-10-25   07:23:30     8     1   164.380   LOTEK    101   -108
2020-10-25   07:23:33     8     1   164.380   LOTEK     44   -112
2020-10-25   07:23:36     8     1   164.380   LOTEK     20   -112
2020-10-25   07:23:42     8     1   164.380   LOTEK     18   -108
2020-10-25   07:23:44     8     1   164.380   LOTEK      3   -112
2020-10-25   07:24:09     8     1   164.380   LOTEK      2   -111
2020-10-25   07:24:21     8     1   164.480   LOTEK     27   -113
2020-10-25   07:24:21     8     1   164.380   LOTEK     73   -109
2020-10-25   07:24:23     8     1   164.380   LOTEK     44   -109
2020-10-25   07:24:28     8     1   164.380   LOTEK      2   -110
2020-10-25   07:24:32     8     1   164.380   LOTEK     31   -109
2020-10-25   07:24:42     8     1   164.380   LOTEK    121   -111
2020-10-25   07:25:05     8     1   164.380   LOTEK      3   -110
2020-10-25   07:25:20     8     1   164.380   LOTEK     45   -110
2020-10-25   07:25:25     8     1   164.380   LOTEK      7   -110
2020-10-25   07:25:27     8     1   164.480   LOTEK     22   -112
2020-10-25   07:25:30     8     1   164.380   LOTEK     45   -109
2020-10-25   07:25:32     8     1   164.380   LOTEK     90   -109
2020-10-25   07:25:33     8     1   164.380   LOTEK      2   -111
2020-10-25   07:25:44     8     1   164.380   LOTEK     18   -109
2020-10-25   07:25:51     8     1   164.380   LOTEK     93   -113
2020-10-25   07:25:57     8     1   164.380   LOTEK    139   -110
2020-10-25   07:26:13     8     1   164.380   LOTEK     31   -111
2020-10-25   07:26:18     8     1   164.380   LOTEK      6   -109
2020-10-25   07:26:18     8     1   164.480   LOTEK     52   -113
2020-10-25   07:26:22     8     1   164.380   LOTEK      1   -109
2020-10-25   07:26:26     8     1   164.380   LOTEK      2   -109
2020-10-25   07:26:44     8     1   164.380   LOTEK     34   -108
2020-10-25   07:26:49     8     1   164.380   LOTEK      6   -110
2020-10-25   07:26:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:26:52     8     1   164.380   LOTEK      3   -110
2020-10-25   07:27:04     8     1   164.380   LOTEK     62   -108
2020-10-25   07:27:10     8     1   164.380   LOTEK      1   -108
2020-10-25   07:27:15     8     1   164.380   LOTEK     18   -109
2020-10-25   07:27:38     8     1   164.380   LOTEK     72   -111
2020-10-25   07:27:42     8     1   164.380   LOTEK     53   -109
2020-10-25   07:27:53     8     1   164.380   LOTEK      1   -110
2020-10-25   07:27:54     8     1   164.480   LOTEK     31   -113
2020-10-25   07:27:56     8     1   164.480   LOTEK      1   -113
2020-10-25   07:28:02     8     1   164.380   LOTEK      1   -109
2020-10-25   07:28:08     8     1   164.380   LOTEK     15   -109
2020-10-25   07:28:12     8     1   164.380   LOTEK     32   -111
2020-10-25   07:28:14     8     1   164.380   LOTEK     31   -111
2020-10-25   07:28:16     8     1   164.380   LOTEK     61   -112
2020-10-25   07:28:19     8     1   164.380   LOTEK     35   -112
2020-10-25   07:28:19     8     1   164.380   LOTEK    101   -109
2020-10-25   07:28:29     8     1   164.380   LOTEK     18   -110
2020-10-25   07:28:37     8     1   164.380   LOTEK      1   -112
2020-10-25   07:29:01     8     1   164.380   LOTEK     15   -112
2020-10-25   07:29:01     8     1   164.480   LOTEK     44   -113
2020-10-25   07:29:11     8     1   164.380   LOTEK     75   -111
2020-10-25   07:29:13     8     1   164.480   LOTEK     72   -113
2020-10-25   07:29:15     8     1   164.380   LOTEK     18   -110
2020-10-25   07:29:21     8     1   164.380   LOTEK     73   -111
2020-10-25   07:29:29     8     1   164.380   LOTEK     24   -109
2020-10-25   07:29:46     8     1   164.380   LOTEK      2   -109
2020-10-25   07:29:47     8     1   164.380   LOTEK      2   -111
2020-10-25   07:30:01     8     1   164.380   LOTEK     15   -110
2020-10-25   07:30:03     8     1   164.380   LOTEK    101   -111
2020-10-25   07:30:03     8     1   164.380   LOTEK      2   -111
2020-10-25   07:30:07     8     1   164.480   LOTEK     89   -112
2020-10-25   07:30:21     8     1   164.480   LOTEK      2   -113
2020-10-25   07:30:22     8     1   164.380   LOTEK    101   -111
2020-10-25   07:30:32     8     1   164.380   LOTEK     31   -112
2020-10-25   07:30:38     8     1   164.380   LOTEK      1   -110
2020-10-25   07:30:46     8     1   164.380   LOTEK     92   -108
2020-10-25   07:31:10     8     1   164.380   LOTEK     26   -112
2020-10-25   07:31:31     8     1   164.380   LOTEK     44   -113
2020-10-25   07:31:36     8     1   164.480   LOTEK      2   -113
2020-10-25   07:31:36     8     1   164.380   LOTEK     31   -109
2020-10-25   07:31:36     8     1   164.480   LOTEK      6   -113
2020-10-25   07:31:39     8     1   164.380   LOTEK    143   -110
2020-10-25   07:31:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:31:52     8     1   164.380   LOTEK     58   -109
2020-10-25   07:31:59     8     1   164.480   LOTEK     18   -113
2020-10-25   07:32:02     8     1   164.380   LOTEK      2   -108
2020-10-25   07:32:07     8     1   164.380   LOTEK     62   -112
2020-10-25   07:32:10     8     1   164.380   LOTEK     22   -112
2020-10-25   07:32:16     8     1   164.380   LOTEK      1   -110
2020-10-25   07:32:17     8     1   164.380   LOTEK      2   -112
2020-10-25   07:32:30     8     1   164.380   LOTEK     51   -108
2020-10-25   07:32:47     8     1   164.380   LOTEK      6   -110
2020-10-25   07:32:48     8     1   164.380   LOTEK      2   -110
2020-10-25   07:33:06     8     1   164.380   LOTEK     48   -108
2020-10-25   07:33:14     8     1   164.380   LOTEK    101   -113
2020-10-25   07:33:17     8     1   164.380   LOTEK     62   -110
2020-10-25   07:33:27     8     1   164.380   LOTEK      2   -110
2020-10-25   07:33:29     8     1   164.380   LOTEK      1   -109
2020-10-25   07:33:33     8     1   164.380   LOTEK     62   -111
2020-10-25   07:33:34     8     1   164.380   LOTEK    116   -109
2020-10-25   07:33:41     8     1   164.380   LOTEK      1   -113
2020-10-25   07:33:50     8     1   164.380   LOTEK      2   -109
2020-10-25   07:33:53     8     1   164.380   LOTEK     15   -109
2020-10-25   07:33:55     8     1   164.380   LOTEK      1   -109
2020-10-25   07:33:57     8     1   164.380   LOTEK     19   -111
2020-10-25   07:34:07     8     1   164.380   LOTEK     46   -108
2020-10-25   07:34:14     8     1   164.380   LOTEK     34   -112
2020-10-25   07:34:15     8     1   164.380   LOTEK      5   -110
2020-10-25   07:34:16     8     1   164.380   LOTEK      1   -110
2020-10-25   07:34:18     8     1   164.380   LOTEK     22   -111
2020-10-25   07:34:20     8     1   164.380   LOTEK      8   -107
2020-10-25   07:34:21     8     1   164.380   LOTEK     72   -113
2020-10-25   07:34:26     8     1   164.480   LOTEK     45   -113
2020-10-25   07:34:34     8     1   164.380   LOTEK    114   -110
2020-10-25   07:34:36     8     1   164.380   LOTEK    114   -112
2020-10-25   07:34:44     8     1   164.380   LOTEK     34   -111
2020-10-25   07:34:45     8     1   164.380   LOTEK     88   -112
2020-10-25   07:34:49     8     1   164.380   LOTEK    159   -112
2020-10-25   07:34:53     8     1   164.380   LOTEK      2   -108
2020-10-25   07:34:53     8     1   164.380   LOTEK      2   -108
2020-10-25   07:35:12     8     1   164.380   LOTEK     18   -108
2020-10-25   07:35:23     8     1   164.380   LOTEK     21   -111
2020-10-25   07:35:28     8     1   164.380   LOTEK     46   -109
2020-10-25   07:35:36     8     1   164.480   LOTEK     44   -113
2020-10-25   07:35:39     8     1   164.380   LOTEK    172   -108
2020-10-25   07:35:43     8     1   164.480   LOTEK     24   -113
2020-10-25   07:36:09     8     1   164.480   LOTEK     46   -112
2020-10-25   07:36:10     8     1   164.380   LOTEK     59   -113
2020-10-25   07:36:14     8     1   164.380   LOTEK     58   -110
2020-10-25   07:36:14     8     1   164.380   LOTEK     64   -112
2020-10-25   07:36:22     8     1   164.480   LOTEK      1   -113
2020-10-25   07:36:27     8     1   164.380   LOTEK      2   -108
2020-10-25   07:36:35     8     1   164.480   LOTEK     33   -113
2020-10-25   07:36:43     8     1   164.480   LOTEK     46   -113
2020-10-25   07:36:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:36:55     8     1   164.380   LOTEK      2   -108
2020-10-25   07:36:55     8     1   164.380   LOTEK     15   -113
2020-10-25   07:36:58     8     1   164.480   LOTEK      2   -113
2020-10-25   07:37:01     8     1   164.380   LOTEK      4   -111
2020-10-25   07:37:14     8     1   164.380   LOTEK      1   -113
2020-10-25   07:37:33     8     1   164.380   LOTEK      1   -112
2020-10-25   07:37:38     8     1   164.380   LOTEK      1   -110
2020-10-25   07:37:56     8     1   164.380   LOTEK     90   -110
2020-10-25   07:38:01     8     1   164.380   LOTEK      1   -108
2020-10-25   07:38:13     8     1   164.380   LOTEK     15   -110
2020-10-25   07:38:20     8     1   164.480   LOTEK     15   -113
2020-10-25   07:38:28     8     1   164.380   LOTEK     15   -112
2020-10-25   07:38:29     8     1   164.380   LOTEK    102   -111
2020-10-25   07:38:35     8     1   164.380   LOTEK     18   -109
2020-10-25   07:38:42     8     1   164.480   LOTEK     63   -113
2020-10-25   07:38:44     8     1   164.380   LOTEK     61   -107
2020-10-25   07:38:49     8     1   164.380   LOTEK     53   -107
2020-10-25   07:38:50     8     1   164.380   LOTEK      2   -112
2020-10-25   07:38:56     8     1   164.380   LOTEK     49   -109
2020-10-25   07:39:08     8     1   164.380   LOTEK      8   -110
2020-10-25   07:39:14     8     1   164.380   LOTEK     44   -109
2020-10-25   07:39:31     8     1   164.480   LOTEK     44   -113
2020-10-25   07:39:49     8     1   164.380   LOTEK     46   -110
2020-10-25   07:39:50     8     1   164.380   LOTEK     24   -109
2020-10-25   07:39:51     8     1   164.380   LOTEK     46   -112
2020-10-25   07:39:52     8     1   164.380   LOTEK     80   -109
2020-10-25   07:39:58     8     1   164.380   LOTEK      2   -108
2020-10-25   07:40:03     8     1   164.380   LOTEK     24   -110
2020-10-25   07:40:19     8     1   164.380   LOTEK     44   -109
2020-10-25   07:40:27     8     1   164.480   LOTEK     44   -113
2020-10-25   07:40:38     8     1   164.480   LOTEK      2   -113
2020-10-25   07:40:43     8     1   164.380   LOTEK     58   -110
2020-10-25   07:40:45     8     1   164.380   LOTEK     29   -107
2020-10-25   07:40:49     8     1   164.380   LOTEK      1   -109
2020-10-25   07:40:50     8     1   164.380   LOTEK      2   -110
2020-10-25   07:41:02     8     1   164.380   LOTEK     18   -108
2020-10-25   07:41:07     8     1   164.380   LOTEK      3   -111
2020-10-25   07:41:31     8     1   164.380   LOTEK     19   -106
2020-10-25   07:41:32     8     1   164.380   LOTEK      1   -109
2020-10-25   07:41:32     8     1   164.480   LOTEK      8   -113
2020-10-25   07:41:38     8     1   164.480   LOTEK    130   -112
2020-10-25   07:41:44     8     1   164.380   LOTEK     83   -110
2020-10-25   07:41:45     8     1   164.380   LOTEK     18   -110
2020-10-25   07:41:49     8     1   164.380   LOTEK     46   -110
2020-10-25   07:41:49     8     1   164.380   LOTEK     46   -112
2020-10-25   07:41:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:41:53     8     1   164.380   LOTEK     20   -110
2020-10-25   07:42:06     8     1   164.380   LOTEK      1   -111
2020-10-25   07:42:33     8     1   164.380   LOTEK      2   -109
2020-10-25   07:42:38     8     1   164.380   LOTEK     46   -112
2020-10-25   07:42:39     8     1   164.380   LOTEK     15   -108
2020-10-25   07:42:59     8     1   164.380   LOTEK     34   -111
2020-10-25   07:43:02     8     1   164.380   LOTEK     58   -112
2020-10-25   07:43:06     8     1   164.480   LOTEK     73   -113
2020-10-25   07:43:19     8     1   164.380   LOTEK     18   -109
2020-10-25   07:43:23     8     1   164.380   LOTEK     80   -110
2020-10-25   07:43:23     8     1   164.380   LOTEK      2   -112
2020-10-25   07:43:26     8     1   164.380   LOTEK      3   -110
2020-10-25   07:43:34     8     1   164.480   LOTEK     18   -113
2020-10-25   07:43:35     8     1   164.380   LOTEK    100   -107
2020-10-25   07:43:40     8     1   164.380   LOTEK     80   -109
2020-10-25   07:43:55     8     1   164.380   LOTEK     89   -111
2020-10-25   07:44:00     8     1   164.380   LOTEK     52   -110
2020-10-25   07:44:19     8     1   164.380   LOTEK     16   -111
2020-10-25   07:44:32     8     1   164.380   LOTEK    105   -109
2020-10-25   07:44:32     8     1   164.380   LOTEK     58   -111
2020-10-25   07:44:35     8     1   164.480   LOTEK     18   -113
2020-10-25   07:44:54     8     1   164.380   LOTEK     29   -109
2020-10-25   07:44:55     8     1   164.380   LOTEK     26   -110
2020-10-25   07:45:15     8     1   164.480   LOTEK     46   -113
2020-10-25   07:45:16     8     1   164.380   LOTEK     58   -108
2020-10-25   07:45:28     8     1   164.380   LOTEK     46   -109
2020-10-25   07:45:29     8     1   164.380   LOTEK     58   -111
2020-10-25   07:45:47     8     1   164.380   LOTEK      5   -108
2020-10-25   07:45:48     8     1   164.380   LOTEK     75   -109
2020-10-25   07:45:51     8     1   164.380   LOTEK     70   -108
2020-10-25   07:45:56     8     1   164.380   LOTEK      2   -109
2020-10-25   07:45:56     8     1   164.380   LOTEK     18   -109
2020-10-25   07:45:58     8     1   164.380   LOTEK      2   -107
2020-10-25   07:46:00     8     1   164.380   LOTEK      2   -108
2020-10-25   07:46:03     8     1   164.380   LOTEK    103   -109
2020-10-25   07:46:06     8     1   164.480   LOTEK     15   -112
2020-10-25   07:46:15     8     1   164.380   LOTEK    110   -110
2020-10-25   07:46:30     8     1   164.380   LOTEK    161   -109
2020-10-25   07:46:39     8     1   164.380   LOTEK      2   -109
2020-10-25   07:46:42     8     1   164.380   LOTEK     48   -108
2020-10-25   07:46:47     8     1   164.480   LOTEK    130   -113
2020-10-25   07:46:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:47:02     8     1   164.480   LOTEK    159   -113
2020-10-25   07:47:03     8     1   164.380   LOTEK     47   -108
2020-10-25   07:47:09     8     1   164.380   LOTEK     26   -108
2020-10-25   07:47:18     8     1   164.480   LOTEK     15   -112
2020-10-25   07:47:19     8     1   164.380   LOTEK     44   -112
2020-10-25   07:47:25     8     1   164.380   LOTEK     59   -111
2020-10-25   07:47:28     8     1   164.480   LOTEK      1   -113
2020-10-25   07:47:32     8     1   164.480   LOTEK     31   -113
2020-10-25   07:47:38     8     1   164.380   LOTEK      1   -110
2020-10-25   07:47:39     8     1   164.380   LOTEK      1   -110
2020-10-25   07:47:55     8     1   164.480   LOTEK      1   -112
2020-10-25   07:47:57     8     1   164.380   LOTEK    117   -108
2020-10-25   07:47:59     8     1   164.380   LOTEK      1   -109
2020-10-25   07:48:01     8     1   164.480   LOTEK      3   -113
2020-10-25   07:48:02     8     1   164.380   LOTEK      1   -112
2020-10-25   07:48:04     8     1   164.480   LOTEK     63   -113
2020-10-25   07:48:22     8     1   164.380   LOTEK     18   -112
2020-10-25   07:48:41     8     1   164.380   LOTEK     15   -111
2020-10-25   07:48:43     8     1   164.380   LOTEK      2   -111
2020-10-25   07:49:02     8     1   164.380   LOTEK     16   -109
2020-10-25   07:49:04     8     1   164.480   LOTEK     18   -113
2020-10-25   07:49:06     8     1   164.380   LOTEK    130   -112
2020-10-25   07:49:12     8     1   164.380   LOTEK     29   -112
2020-10-25   07:49:13     8     1   164.380   LOTEK     18   -110
2020-10-25   07:49:17     8     1   164.380   LOTEK     47   -110
2020-10-25   07:49:23     8     1   164.380   LOTEK     31   -110
2020-10-25   07:49:27     8     1   164.380   LOTEK    130   -108
2020-10-25   07:49:37     8     1   164.380   LOTEK     22   -111
2020-10-25   07:49:41     8     1   164.480   LOTEK     46   -113
2020-10-25   07:49:45     8     1   164.380   LOTEK     46   -112
2020-10-25   07:49:47     8     1   164.380   LOTEK      1   -110
2020-10-25   07:49:49     8     1   164.380   LOTEK     72   -111
2020-10-25   07:49:51     8     1   164.380   LOTEK      8   -109
2020-10-25   07:50:04     8     1   164.380   LOTEK     47   -111
2020-10-25   07:50:27     8     1   164.380   LOTEK     31   -108
2020-10-25   07:50:29     8     1   164.380   LOTEK     19   -109
2020-10-25   07:50:40     8     1   164.380   LOTEK     62   -109
2020-10-25   07:50:44     8     1   164.380   LOTEK      2   -109
2020-10-25   07:50:45     8     1   164.480   LOTEK     34   -113
2020-10-25   07:50:48     8     1   164.380   LOTEK     11   -109
2020-10-25   07:50:58     8     1   164.380   LOTEK     29   -110
2020-10-25   07:51:03     8     1   164.380   LOTEK     18   -106
2020-10-25   07:51:16     8     1   164.380   LOTEK     80   -109
2020-10-25   07:51:18     8     1   164.480   LOTEK     63   -113
2020-10-25   07:51:22     8     1   164.380   LOTEK     44   -111
2020-10-25   07:51:32     8     1   164.380   LOTEK     46   -109
2020-10-25   07:51:36     8     1   164.380   LOTEK     46   -112
2020-10-25   07:51:41     8     1   164.380   LOTEK     24   -107
2020-10-25   07:51:46     8     1   164.380   LOTEK     46   -112
2020-10-25   07:51:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:51:50     8     1   164.380   LOTEK     34   -107
2020-10-25   07:51:52     8     1   164.380   LOTEK      2   -109
2020-10-25   07:52:03     8     1   164.380   LOTEK     92   -113
2020-10-25   07:52:06     8     1   164.380   LOTEK    116   -107
2020-10-25   07:52:06     8     1   164.380   LOTEK     47   -109
2020-10-25   07:52:12     8     1   164.380   LOTEK     34   -110
2020-10-25   07:52:20     8     1   164.380   LOTEK     44   -106
2020-10-25   07:52:23     8     1   164.380   LOTEK      2   -112
2020-10-25   07:52:35     8     1   164.480   LOTEK    117   -112
2020-10-25   07:52:42     8     1   164.480   LOTEK     15   -113
2020-10-25   07:53:07     8     1   164.380   LOTEK      2   -109
2020-10-25   07:53:15     8     1   164.480   LOTEK     61   -113
2020-10-25   07:53:17     8     1   164.380   LOTEK     46   -108
2020-10-25   07:53:27     8     1   164.380   LOTEK    150   -112
2020-10-25   07:53:28     8     1   164.380   LOTEK      1   -109
2020-10-25   07:53:38     8     1   164.380   LOTEK     53   -108
2020-10-25   07:53:47     8     1   164.380   LOTEK     58   -108
2020-10-25   07:53:49     8     1   164.380   LOTEK      2   -111
2020-10-25   07:53:56     8     1   164.380   LOTEK     58   -109
2020-10-25   07:54:30     8     1   164.380   LOTEK     34   -109
2020-10-25   07:54:38     8     1   164.380   LOTEK     59   -110
2020-10-25   07:54:39     8     1   164.380   LOTEK     62   -110
2020-10-25   07:54:42     8     1   164.380   LOTEK      2   -109
2020-10-25   07:54:54     8     1   164.480   LOTEK      2   -113
2020-10-25   07:55:05     8     1   164.380   LOTEK     31   -110
2020-10-25   07:55:10     8     1   164.480   LOTEK     44   -113
2020-10-25   07:55:14     8     1   164.480   LOTEK     15   -113
2020-10-25   07:55:23     8     1   164.480   LOTEK     58   -113
2020-10-25   07:55:26     8     1   164.380   LOTEK      2   -108
2020-10-25   07:55:29     8     1   164.380   LOTEK      2   -109
2020-10-25   07:55:42     8     1   164.380   LOTEK     18   -110
2020-10-25   07:55:43     8     1   164.380   LOTEK     19   -108
2020-10-25   07:55:58     8     1   164.480   LOTEK     93   -113
2020-10-25   07:56:00     8     1   164.380   LOTEK     19   -108
2020-10-25   07:56:08     8     1   164.380   LOTEK     18   -111
2020-10-25   07:56:15     8     1   164.480   LOTEK     46   -113
2020-10-25   07:56:19     8     1   164.380   LOTEK     18   -110
2020-10-25   07:56:20     8     1   164.380   LOTEK     36   -108
2020-10-25   07:56:26     8     1   164.480   LOTEK     31   -113
2020-10-25   07:56:50     8     1   164.480   LOTEK     25    -71
2020-10-25   07:56:51     8     1   164.380   LOTEK     24   -112
2020-10-25   07:57:06     8     1   164.480   LOTEK     92   -112
2020-10-25   07:57:26     8     1   164.380   LOTEK      2   -109
2020-10-25   07:57:33     8     1   164.380   LOTEK     53   -112
2020-10-25   07:57:35     8     1   164.380   LOTEK     35   -107
2020-10-25   07:57:48     8     1   164.380   LOTEK      3   -109
2020-10-25   07:57:54     8     1   164.380   LOTEK     34   -113
2020-10-25   07:57:56     8     1   164.380   LOTEK     58   -108
2020-10-25   07:57:58     8     1   164.380   LOTEK      2   -108
2020-10-25   07:58:08     8     1   164.380   LOTEK     63   -109
2020-10-25   07:58:17     8     1   164.380   LOTEK    121   -108
2020-10-25   07:58:17     8     1   164.380   LOTEK    109   -108
2020-10-25   07:58:23     8     1   164.380   LOTEK      2   -111
2020-10-25   07:58:24     8     1   164.380   LOTEK     86   -111
2020-10-25   07:58:28     8     1   164.380   LOTEK     34   -110
2020-10-25   07:58:31     8     1   164.380   LOTEK     33   -110
2020-10-25   07:58:38     8     1   164.380   LOTEK      1   -109
2020-10-25   07:58:41     8     1   164.380   LOTEK      2   -110
2020-10-25   07:58:50     8     1   164.380   LOTEK      1   -109
2020-10-25   07:58:57     8     1   164.380   LOTEK     18   -108
2020-10-25   07:59:01     8     1   164.380   LOTEK     31   -109
2020-10-25   07:59:12     8     1   164.380   LOTEK      2   -110
2020-10-25   07:59:18     8     1   164.380   LOTEK    148   -107
2020-10-25   07:59:28     8     1   164.380   LOTEK     80   -111
2020-10-25   07:59:40     8     1   164.380   LOTEK      8   -109
2020-10-25   07:59:43     8     1   164.380   LOTEK      2   -111
2020-10-25   07:59:52     8     1   164.380   LOTEK      2   -110
2020-10-25   08:00:05     8     1   164.380   LOTEK     33   -111
2020-10-25   08:00:07     8     1   164.380   LOTEK      2   -113
2020-10-25   08:00:09     8     1   164.380   LOTEK     34   -110
2020-10-25   08:00:11     8     1   164.380   LOTEK     58   -111
2020-10-25   08:00:39     8     1   164.480   LOTEK     18   -113
2020-10-25   08:00:41     8     1   164.480   LOTEK     16   -113
2020-10-25   08:00:44     8     1   164.380   LOTEK     70   -113
2020-10-25   08:00:48     8     1   164.380   LOTEK     58   -109
2020-10-25   08:00:50     8     1   164.380   LOTEK     15   -109
2020-10-25   08:00:50     8     1   164.380   LOTEK      1   -111
2020-10-25   08:00:57     8     1   164.380   LOTEK    116   -110
2020-10-25   08:01:06     8     1   164.380   LOTEK     37   -108
2020-10-25   08:01:12     8     1   164.380   LOTEK     41   -113
2020-10-25   08:01:21     8     1   164.480   LOTEK     16   -112
2020-10-25   08:01:33     8     1   164.380   LOTEK      8   -109
2020-10-25   08:01:39     8     1   164.380   LOTEK     46   -110
2020-10-25   08:01:48     8     1   164.480   LOTEK      2   -113
2020-10-25   08:01:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:01:51     8     1   164.380   LOTEK      6   -112
2020-10-25   08:01:53     8     1   164.380   LOTEK     74   -109
2020-10-25   08:02:00     8     1   164.380   LOTEK     33   -109
2020-10-25   08:02:03     8     1   164.480   LOTEK     46   -111
2020-10-25   08:02:04     8     1   164.380   LOTEK      3   -109
2020-10-25   08:02:07     8     1   164.480   LOTEK     47   -111
2020-10-25   08:02:13     8     1   164.380   LOTEK      2   -109
2020-10-25   08:02:15     8     1   164.380   LOTEK      1   -108
2020-10-25   08:02:25     8     1   164.380   LOTEK     73   -108
2020-10-25   08:02:37     8     1   164.380   LOTEK      2   -109
2020-10-25   08:02:42     8     1   164.380   LOTEK      1   -107
2020-10-25   08:02:47     8     1   164.380   LOTEK      1   -108
2020-10-25   08:02:53     8     1   164.380   LOTEK     29   -109
2020-10-25   08:02:54     8     1   164.380   LOTEK     46   -108
2020-10-25   08:02:56     8     1   164.380   LOTEK     83   -113
2020-10-25   08:02:57     8     1   164.480   LOTEK     18   -113
2020-10-25   08:02:59     8     1   164.380   LOTEK     34   -112
2020-10-25   08:03:08     8     1   164.480   LOTEK      1   -112
2020-10-25   08:03:09     8     1   164.380   LOTEK     59   -111
2020-10-25   08:03:10     8     1   164.380   LOTEK      2   -112
2020-10-25   08:03:20     8     1   164.380   LOTEK      1   -111
2020-10-25   08:03:34     8     1   164.380   LOTEK     46   -110
2020-10-25   08:03:38     8     1   164.380   LOTEK     26   -113
2020-10-25   08:03:46     8     1   164.380   LOTEK     29   -109
2020-10-25   08:03:54     8     1   164.380   LOTEK    131   -110
2020-10-25   08:04:03     8     1   164.480   LOTEK     61   -113
2020-10-25   08:04:04     8     1   164.380   LOTEK     15   -109
2020-10-25   08:04:25     8     1   164.380   LOTEK     46   -108
2020-10-25   08:04:28     8     1   164.380   LOTEK     73   -110
2020-10-25   08:04:29     8     1   164.380   LOTEK     32   -110
2020-10-25   08:04:31     8     1   164.380   LOTEK     44   -112
2020-10-25   08:04:36     8     1   164.380   LOTEK     73   -109
2020-10-25   08:04:50     8     1   164.380   LOTEK     64   -108
2020-10-25   08:04:50     8     1   164.380   LOTEK     59   -110
2020-10-25   08:04:51     8     1   164.480   LOTEK     29   -113
2020-10-25   08:04:54     8     1   164.480   LOTEK     58   -113
2020-10-25   08:04:56     8     1   164.380   LOTEK      1   -109
2020-10-25   08:05:07     8     1   164.380   LOTEK     24   -113
2020-10-25   08:05:13     8     1   164.480   LOTEK     91   -113
2020-10-25   08:05:24     8     1   164.380   LOTEK     29   -112
2020-10-25   08:05:26     8     1   164.380   LOTEK     58   -108
2020-10-25   08:05:30     8     1   164.380   LOTEK     22   -107
2020-10-25   08:05:32     8     1   164.480   LOTEK      2   -112
2020-10-25   08:05:35     8     1   164.380   LOTEK      6   -113
2020-10-25   08:05:42     8     1   164.480   LOTEK      2   -113
2020-10-25   08:05:43     8     1   164.380   LOTEK      2   -112
2020-10-25   08:05:44     8     1   164.380   LOTEK    103   -106
2020-10-25   08:05:49     8     1   164.380   LOTEK    109   -111
2020-10-25   08:05:59     8     1   164.480   LOTEK     46   -111
2020-10-25   08:06:03     8     1   164.380   LOTEK     33   -110
2020-10-25   08:06:15     8     1   164.380   LOTEK      2   -109
2020-10-25   08:06:42     8     1   164.480   LOTEK     22   -112
2020-10-25   08:06:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:06:59     8     1   164.380   LOTEK     29   -109
2020-10-25   08:07:04     8     1   164.380   LOTEK     16   -110
2020-10-25   08:07:20     8     1   164.380   LOTEK    159   -112
2020-10-25   08:07:42     8     1   164.480   LOTEK      8   -113
2020-10-25   08:07:51     8     1   164.380   LOTEK     73   -113
2020-10-25   08:07:52     8     1   164.480   LOTEK      3   -113
2020-10-25   08:08:02     8     1   164.380   LOTEK      1   -110
2020-10-25   08:08:13     8     1   164.380   LOTEK     16   -110
2020-10-25   08:08:14     8     1   164.480   LOTEK     46   -111
2020-10-25   08:08:27     8     1   164.380   LOTEK      1   -107
2020-10-25   08:08:29     8     1   164.380   LOTEK     29   -110
2020-10-25   08:08:33     8     1   164.380   LOTEK     90   -111
2020-10-25   08:08:34     8     1   164.380   LOTEK     21   -109
2020-10-25   08:08:34     8     1   164.380   LOTEK     59   -110
2020-10-25   08:08:35     8     1   164.380   LOTEK     22   -109
2020-10-25   08:08:37     8     1   164.380   LOTEK     58   -109
2020-10-25   08:08:39     8     1   164.380   LOTEK      1   -110
2020-10-25   08:08:46     8     1   164.380   LOTEK     18   -110
2020-10-25   08:08:53     8     1   164.380   LOTEK     10   -110
2020-10-25   08:08:56     8     1   164.380   LOTEK     10   -111
2020-10-25   08:08:59     8     1   164.380   LOTEK     52   -109
2020-10-25   08:09:07     8     1   164.380   LOTEK     25   -110
2020-10-25   08:09:09     8     1   164.380   LOTEK     63   -111
2020-10-25   08:09:10     8     1   164.480   LOTEK     46   -113
2020-10-25   08:09:13     8     1   164.380   LOTEK     58   -110
2020-10-25   08:09:15     8     1   164.380   LOTEK    209   -112
2020-10-25   08:09:27     8     1   164.380   LOTEK     46   -107
2020-10-25   08:09:31     8     1   164.480   LOTEK      3   -111
2020-10-25   08:09:32     8     1   164.380   LOTEK     19   -107
2020-10-25   08:09:33     8     1   164.380   LOTEK      2   -107
2020-10-25   08:09:34     8     1   164.380   LOTEK      2   -107
2020-10-25   08:09:35     8     1   164.380   LOTEK     82   -112
2020-10-25   08:09:58     8     1   164.380   LOTEK     86   -112
2020-10-25   08:10:24     8     1   164.480   LOTEK     18   -112
2020-10-25   08:10:36     8     1   164.480   LOTEK     18   -112
2020-10-25   08:10:40     8     1   164.480   LOTEK    116   -113
2020-10-25   08:10:48     8     1   164.380   LOTEK      4   -113
2020-10-25   08:10:49     8     1   164.380   LOTEK     19   -111
2020-10-25   08:10:49     8     1   164.380   LOTEK     19   -108
2020-10-25   08:10:49     8     1   164.380   LOTEK    102   -110
2020-10-25   08:10:52     8     1   164.480   LOTEK     46   -113
2020-10-25   08:11:00     8     1   164.380   LOTEK     61   -109
2020-10-25   08:11:12     8     1   164.380   LOTEK      5   -106
2020-10-25   08:11:12     8     1   164.380   LOTEK     34   -108
2020-10-25   08:11:14     8     1   164.380   LOTEK      3   -112
2020-10-25   08:11:19     8     1   164.380   LOTEK     38   -111
2020-10-25   08:11:27     8     1   164.380   LOTEK     58   -110
2020-10-25   08:11:40     8     1   164.480   LOTEK     18   -113
2020-10-25   08:11:49     8     1   164.480   LOTEK      3   -112
2020-10-25   08:11:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:11:54     8     1   164.480   LOTEK      2   -113
2020-10-25   08:11:56     8     1   164.380   LOTEK    112   -108
2020-10-25   08:12:09     8     1   164.380   LOTEK     30   -110
2020-10-25   08:12:14     8     1   164.380   LOTEK    159   -110
2020-10-25   08:12:21     8     1   164.380   LOTEK     15   -110
2020-10-25   08:12:23     8     1   164.380   LOTEK     58   -107
2020-10-25   08:12:36     8     1   164.480   LOTEK      1   -113
2020-10-25   08:12:44     8     1   164.380   LOTEK      1   -108
2020-10-25   08:12:48     8     1   164.380   LOTEK     24   -109
2020-10-25   08:12:54     8     1   164.480   LOTEK     46   -112
2020-10-25   08:12:58     8     1   164.380   LOTEK     45   -111
2020-10-25   08:12:59     8     1   164.380   LOTEK     60   -108
2020-10-25   08:13:01     8     1   164.380   LOTEK      8   -109
2020-10-25   08:13:08     8     1   164.480   LOTEK     63   -112
2020-10-25   08:13:09     8     1   164.380   LOTEK     77   -110
2020-10-25   08:13:26     8     1   164.380   LOTEK      2   -111
2020-10-25   08:13:29     8     1   164.480   LOTEK     28   -113
2020-10-25   08:13:32     8     1   164.380   LOTEK      6   -111
2020-10-25   08:13:49     8     1   164.380   LOTEK     22   -108
2020-10-25   08:13:50     8     1   164.380   LOTEK      2   -109
2020-10-25   08:13:52     8     1   164.380   LOTEK      2   -110
2020-10-25   08:14:03     8     1   164.480   LOTEK    101   -113
2020-10-25   08:14:18     8     1   164.380   LOTEK      3   -109
2020-10-25   08:14:26     8     1   164.380   LOTEK     31   -112
2020-10-25   08:14:27     8     1   164.480   LOTEK     50   -113
2020-10-25   08:14:31     8     1   164.480   LOTEK     18   -113
2020-10-25   08:14:35     8     1   164.380   LOTEK    143   -110
2020-10-25   08:14:48     8     1   164.380   LOTEK     52   -110
2020-10-25   08:14:48     8     1   164.480   LOTEK      6   -113
2020-10-25   08:15:02     8     1   164.380   LOTEK     15   -109
2020-10-25   08:15:16     8     1   164.380   LOTEK     44   -110
2020-10-25   08:15:18     8     1   164.480   LOTEK     18   -112
2020-10-25   08:15:31     8     1   164.380   LOTEK     31   -112
2020-10-25   08:15:32     8     1   164.380   LOTEK    116   -109
2020-10-25   08:15:47     8     1   164.380   LOTEK      6   -111
2020-10-25   08:15:49     8     1   164.480   LOTEK      1   -113
2020-10-25   08:15:50     8     1   164.380   LOTEK     46   -109
2020-10-25   08:15:50     8     1   164.380   LOTEK      5   -108
2020-10-25   08:15:53     8     1   164.480   LOTEK     92   -112
2020-10-25   08:15:53     8     1   164.480   LOTEK      2   -113
2020-10-25   08:15:59     8     1   164.380   LOTEK      2   -112
2020-10-25   08:16:02     8     1   164.380   LOTEK    109   -109
2020-10-25   08:16:03     8     1   164.380   LOTEK     18   -107
2020-10-25   08:16:09     8     1   164.480   LOTEK      1   -113
2020-10-25   08:16:10     8     1   164.380   LOTEK     30   -108
2020-10-25   08:16:29     8     1   164.380   LOTEK      8   -111
2020-10-25   08:16:38     8     1   164.380   LOTEK     44   -110
2020-10-25   08:16:44     8     1   164.380   LOTEK     46   -109
2020-10-25   08:16:49     8     1   164.380   LOTEK     19   -109
2020-10-25   08:16:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:16:52     8     1   164.380   LOTEK      1   -107
2020-10-25   08:16:57     8     1   164.380   LOTEK      1   -109
2020-10-25   08:17:04     8     1   164.380   LOTEK      8   -110
2020-10-25   08:17:20     8     1   164.380   LOTEK    120   -112
2020-10-25   08:17:33     8     1   164.380   LOTEK     61   -106
2020-10-25   08:17:34     8     1   164.380   LOTEK      1   -106
2020-10-25   08:17:38     8     1   164.480   LOTEK     58   -113
2020-10-25   08:17:38     8     1   164.380   LOTEK      2   -111
2020-10-25   08:17:42     8     1   164.380   LOTEK     59   -110
2020-10-25   08:17:42     8     1   164.380   LOTEK     18   -107
2020-10-25   08:17:44     8     1   164.380   LOTEK      2   -112
2020-10-25   08:17:47     8     1   164.380   LOTEK     10   -106
2020-10-25   08:17:51     8     1   164.380   LOTEK      6   -111
2020-10-25   08:18:09     8     1   164.380   LOTEK     44   -109
2020-10-25   08:18:17     8     1   164.380   LOTEK      1   -108
2020-10-25   08:18:19     8     1   164.380   LOTEK     41   -113
2020-10-25   08:18:24     8     1   164.380   LOTEK     61   -108
2020-10-25   08:18:30     8     1   164.380   LOTEK     15   -111
2020-10-25   08:18:37     8     1   164.380   LOTEK     61   -111
2020-10-25   08:18:42     8     1   164.380   LOTEK     11   -109
2020-10-25   08:18:58     8     1   164.480   LOTEK     33   -113
2020-10-25   08:19:05     8     1   164.380   LOTEK     18   -113
2020-10-25   08:19:16     8     1   164.480   LOTEK    101   -113
2020-10-25   08:19:17     8     1   164.380   LOTEK      1   -108
2020-10-25   08:19:25     8     1   164.480   LOTEK     51   -113
2020-10-25   08:19:25     8     1   164.380   LOTEK    181   -112
2020-10-25   08:19:42     8     1   164.380   LOTEK      3   -112
2020-10-25   08:19:56     8     1   164.480   LOTEK    145   -112
2020-10-25   08:20:15     8     1   164.380   LOTEK      1   -109
2020-10-25   08:20:17     8     1   164.480   LOTEK     44   -112
2020-10-25   08:20:19     8     1   164.380   LOTEK     33   -107
2020-10-25   08:20:27     8     1   164.380   LOTEK     79   -112
2020-10-25   08:20:28     8     1   164.380   LOTEK     15   -109
2020-10-25   08:20:28     8     1   164.380   LOTEK     51   -109
2020-10-25   08:20:29     8     1   164.380   LOTEK     18   -111
2020-10-25   08:20:31     8     1   164.380   LOTEK     33   -110
2020-10-25   08:20:35     8     1   164.480   LOTEK     46   -113
2020-10-25   08:20:37     8     1   164.380   LOTEK     41   -107
2020-10-25   08:20:46     8     1   164.380   LOTEK      2   -107
2020-10-25   08:20:57     8     1   164.380   LOTEK      1   -112
2020-10-25   08:21:02     8     1   164.380   LOTEK     74   -108
2020-10-25   08:21:09     8     1   164.480   LOTEK     34   -113
2020-10-25   08:21:19     8     1   164.380   LOTEK     15   -109
2020-10-25   08:21:30     8     1   164.380   LOTEK     47   -110
2020-10-25   08:21:35     8     1   164.480   LOTEK     18   -113
2020-10-25   08:21:36     8     1   164.380   LOTEK     68   -108
2020-10-25   08:21:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:21:51     8     1   164.380   LOTEK     46   -112
2020-10-25   08:21:55     8     1   164.480   LOTEK      5   -112
2020-10-25   08:22:06     8     1   164.380   LOTEK      3   -110
2020-10-25   08:22:09     8     1   164.380   LOTEK     15   -110
2020-10-25   08:22:16     8     1   164.380   LOTEK      1   -111
2020-10-25   08:22:23     8     1   164.380   LOTEK     18   -108
2020-10-25   08:22:25     8     1   164.380   LOTEK     49   -107
2020-10-25   08:22:31     8     1   164.380   LOTEK     40   -111
2020-10-25   08:22:40     8     1   164.380   LOTEK     86   -108
2020-10-25   08:22:41     8     1   164.380   LOTEK    158   -112
2020-10-25   08:22:46     8     1   164.480   LOTEK     35   -113
2020-10-25   08:22:50     8     1   164.480   LOTEK     18   -112
2020-10-25   08:22:54     8     1   164.380   LOTEK     18   -109
2020-10-25   08:23:03     8     1   164.480   LOTEK     18   -113
2020-10-25   08:23:04     8     1   164.380   LOTEK     89   -111
2020-10-25   08:23:05     8     1   164.480   LOTEK    106   -112
2020-10-25   08:23:10     8     1   164.380   LOTEK     31   -111
2020-10-25   08:23:10     8     1   164.380   LOTEK     63   -105
2020-10-25   08:23:22     8     1   164.380   LOTEK     93   -109
2020-10-25   08:23:25     8     1   164.480   LOTEK     18   -113
2020-10-25   08:23:26     8     1   164.380   LOTEK     19   -108
2020-10-25   08:23:27     8     1   164.380   LOTEK     74   -108
2020-10-25   08:23:34     8     1   164.480   LOTEK    116   -113
2020-10-25   08:23:39     8     1   164.380   LOTEK    117   -110
2020-10-25   08:23:43     8     1   164.380   LOTEK     18   -107
2020-10-25   08:23:48     8     1   164.380   LOTEK      3   -108
2020-10-25   08:23:57     8     1   164.380   LOTEK     29   -108
2020-10-25   08:24:01     8     1   164.380   LOTEK      6   -111
2020-10-25   08:24:07     8     1   164.380   LOTEK     29   -108
2020-10-25   08:24:08     8     1   164.480   LOTEK      2   -112
2020-10-25   08:24:14     8     1   164.380   LOTEK     31   -110
2020-10-25   08:24:18     8     1   164.480   LOTEK     53   -112
2020-10-25   08:24:25     8     1   164.380   LOTEK     18   -108
2020-10-25   08:24:33     8     1   164.480   LOTEK      1   -113
2020-10-25   08:24:33     8     1   164.380   LOTEK      2   -109
2020-10-25   08:24:37     8     1   164.480   LOTEK     45   -113
2020-10-25   08:24:44     8     1   164.380   LOTEK     89   -111
2020-10-25   08:24:51     8     1   164.380   LOTEK    101   -109
2020-10-25   08:24:59     8     1   164.380   LOTEK     46   -109
2020-10-25   08:25:11     8     1   164.380   LOTEK     16   -106
2020-10-25   08:25:15     8     1   164.380   LOTEK     44   -109
2020-10-25   08:25:19     8     1   164.380   LOTEK      2   -108
2020-10-25   08:25:28     8     1   164.380   LOTEK      1   -110
2020-10-25   08:25:37     8     1   164.480   LOTEK     40   -113
2020-10-25   08:25:41     8     1   164.380   LOTEK      1   -108
2020-10-25   08:25:42     8     1   164.380   LOTEK      1   -113
2020-10-25   08:25:52     8     1   164.380   LOTEK    114   -109
2020-10-25   08:25:58     8     1   164.480   LOTEK     19   -113
2020-10-25   08:26:04     8     1   164.380   LOTEK      2   -108
2020-10-25   08:26:11     8     1   164.480   LOTEK      2   -113
2020-10-25   08:26:13     8     1   164.380   LOTEK      2   -111
2020-10-25   08:26:23     8     1   164.380   LOTEK     52   -111
2020-10-25   08:26:25     8     1   164.380   LOTEK     15   -110
2020-10-25   08:26:37     8     1   164.480   LOTEK      4   -111
2020-10-25   08:26:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:26:54     8     1   164.380   LOTEK     29   -109
2020-10-25   08:27:00     8     1   164.380   LOTEK      2   -108
2020-10-25   08:27:01     8     1   164.380   LOTEK     49   -107
2020-10-25   08:27:05     8     1   164.380   LOTEK     52   -112
2020-10-25   08:27:05     8     1   164.480   LOTEK    148   -113
2020-10-25   08:27:06     8     1   164.380   LOTEK      2   -111
2020-10-25   08:27:12     8     1   164.380   LOTEK     46   -110
2020-10-25   08:27:20     8     1   164.480   LOTEK     48   -112
2020-10-25   08:27:33     8     1   164.480   LOTEK     46   -113
2020-10-25   08:27:35     8     1   164.380   LOTEK     30   -107
2020-10-25   08:27:42     8     1   164.380   LOTEK     61   -108
2020-10-25   08:27:45     8     1   164.480   LOTEK     61   -113
2020-10-25   08:27:57     8     1   164.380   LOTEK     34   -107
2020-10-25   08:28:15     8     1   164.380   LOTEK      1   -108
2020-10-25   08:28:22     8     1   164.380   LOTEK     18   -108
2020-10-25   08:28:26     8     1   164.380   LOTEK     49   -112
2020-10-25   08:28:35     8     1   164.480   LOTEK     15   -112
2020-10-25   08:28:41     8     1   164.380   LOTEK     19   -110
2020-10-25   08:28:42     8     1   164.380   LOTEK      6   -108
2020-10-25   08:28:46     8     1   164.380   LOTEK     29   -108
2020-10-25   08:28:48     8     1   164.380   LOTEK     19   -110
2020-10-25   08:28:50     8     1   164.380   LOTEK     29   -110
2020-10-25   08:28:53     8     1   164.480   LOTEK     19   -112
2020-10-25   08:29:01     8     1   164.480   LOTEK     24   -113
2020-10-25   08:29:04     8     1   164.380   LOTEK     18   -108
2020-10-25   08:29:05     8     1   164.380   LOTEK     35   -108
2020-10-25   08:29:08     8     1   164.380   LOTEK     44   -109
2020-10-25   08:29:18     8     1   164.480   LOTEK      3   -112
2020-10-25   08:29:45     8     1   164.480   LOTEK      2   -112
2020-10-25   08:29:48     8     1   164.480   LOTEK     24   -113
2020-10-25   08:29:54     8     1   164.380   LOTEK      4   -108
2020-10-25   08:29:57     8     1   164.380   LOTEK      4   -110
2020-10-25   08:30:09     8     1   164.380   LOTEK     31   -108
2020-10-25   08:30:17     8     1   164.380   LOTEK      2   -109
2020-10-25   08:30:23     8     1   164.380   LOTEK     74   -110
2020-10-25   08:30:28     8     1   164.480   LOTEK     16   -113
2020-10-25   08:30:29     8     1   164.380   LOTEK     59   -110
2020-10-25   08:30:44     8     1   164.380   LOTEK     21   -108
2020-10-25   08:30:55     8     1   164.380   LOTEK     74   -108
2020-10-25   08:30:58     8     1   164.380   LOTEK      3   -109
2020-10-25   08:31:00     8     1   164.380   LOTEK     46   -110
2020-10-25   08:31:04     8     1   164.380   LOTEK     59   -107
2020-10-25   08:31:22     8     1   164.380   LOTEK     44   -107
2020-10-25   08:31:28     8     1   164.480   LOTEK     15   -113
2020-10-25   08:31:28     8     1   164.380   LOTEK     58   -111
2020-10-25   08:31:30     8     1   164.480   LOTEK     15   -112
2020-10-25   08:31:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:32:02     8     1   164.380   LOTEK    161   -111
2020-10-25   08:32:03     8     1   164.480   LOTEK     29   -113
2020-10-25   08:32:03     8     1   164.380   LOTEK     52   -106
2020-10-25   08:32:06     8     1   164.380   LOTEK     60   -111
2020-10-25   08:32:07     8     1   164.380   LOTEK    116   -109
2020-10-25   08:32:15     8     1   164.380   LOTEK      1   -109
2020-10-25   08:32:24     8     1   164.480   LOTEK     47   -111
2020-10-25   08:32:30     8     1   164.380   LOTEK      3   -109
2020-10-25   08:32:31     8     1   164.480   LOTEK     44   -113
2020-10-25   08:32:35     8     1   164.480   LOTEK     46   -113
2020-10-25   08:32:42     8     1   164.480   LOTEK    117   -112
2020-10-25   08:32:45     8     1   164.380   LOTEK     74   -110
2020-10-25   08:32:51     8     1   164.380   LOTEK     17   -108
2020-10-25   08:33:04     8     1   164.480   LOTEK     29   -113
2020-10-25   08:33:17     8     1   164.380   LOTEK      1   -111
2020-10-25   08:33:25     8     1   164.380   LOTEK      3   -108
2020-10-25   08:33:40     8     1   164.480   LOTEK     29   -112
2020-10-25   08:33:41     8     1   164.480   LOTEK      2   -112
2020-10-25   08:33:43     8     1   164.480   LOTEK     18   -112
2020-10-25   08:33:46     8     1   164.480   LOTEK      1   -113
2020-10-25   08:33:47     8     1   164.480   LOTEK    101   -112
2020-10-25   08:33:48     8     1   164.380   LOTEK     44   -113
2020-10-25   08:33:51     8     1   164.380   LOTEK     94   -107
2020-10-25   08:33:55     8     1   164.380   LOTEK     17   -109
2020-10-25   08:33:59     8     1   164.380   LOTEK     62   -107
2020-10-25   08:34:02     8     1   164.380   LOTEK     61   -107
2020-10-25   08:34:03     8     1   164.480   LOTEK     77   -113
2020-10-25   08:34:16     8     1   164.380   LOTEK     35   -108
2020-10-25   08:34:24     8     1   164.480   LOTEK     61   -113
2020-10-25   08:34:25     8     1   164.480   LOTEK     18   -113
2020-10-25   08:34:26     8     1   164.380   LOTEK     89   -111
2020-10-25   08:34:39     8     1   164.380   LOTEK     46   -109
2020-10-25   08:34:39     8     1   164.480   LOTEK      2   -113
2020-10-25   08:34:49     8     1   164.380   LOTEK    169   -111
2020-10-25   08:34:51     8     1   164.480   LOTEK    118   -113
2020-10-25   08:34:52     8     1   164.480   LOTEK      6   -112
2020-10-25   08:35:04     8     1   164.380   LOTEK     58   -110
2020-10-25   08:35:08     8     1   164.480   LOTEK      4   -113
2020-10-25   08:35:09     8     1   164.480   LOTEK    101   -113
2020-10-25   08:35:14     8     1   164.380   LOTEK     34   -108
2020-10-25   08:35:16     8     1   164.380   LOTEK     90   -109
2020-10-25   08:35:20     8     1   164.380   LOTEK     44   -108
2020-10-25   08:35:32     8     1   164.480   LOTEK     33   -112
2020-10-25   08:35:34     8     1   164.380   LOTEK      1   -112
2020-10-25   08:35:35     8     1   164.480   LOTEK     52   -112
2020-10-25   08:35:41     8     1   164.380   LOTEK     44   -113
2020-10-25   08:35:49     8     1   164.380   LOTEK     44   -111
2020-10-25   08:35:50     8     1   164.380   LOTEK     92   -108
2020-10-25   08:35:54     8     1   164.380   LOTEK     67   -108
2020-10-25   08:35:55     8     1   164.380   LOTEK     22   -108
2020-10-25   08:36:03     8     1   164.480   LOTEK     15   -113
2020-10-25   08:36:04     8     1   164.380   LOTEK      2   -107
2020-10-25   08:36:12     8     1   164.380   LOTEK     73   -109
2020-10-25   08:36:18     8     1   164.380   LOTEK    134   -109
2020-10-25   08:36:23     8     1   164.480   LOTEK     18   -113
2020-10-25   08:36:23     8     1   164.380   LOTEK     44   -107
2020-10-25   08:36:29     8     1   164.380   LOTEK      1   -107
2020-10-25   08:36:31     8     1   164.380   LOTEK    100   -107
2020-10-25   08:36:49     8     1   164.380   LOTEK      6   -107
2020-10-25   08:36:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:36:56     8     1   164.480   LOTEK      8   -112
2020-10-25   08:37:08     8     1   164.380   LOTEK     29   -109
2020-10-25   08:37:22     8     1   164.380   LOTEK     46   -111
2020-10-25   08:37:27     8     1   164.480   LOTEK     44   -113
2020-10-25   08:37:33     8     1   164.480   LOTEK     46   -112
2020-10-25   08:37:36     8     1   164.380   LOTEK    145   -113
2020-10-25   08:37:37     8     1   164.480   LOTEK     31   -113
2020-10-25   08:37:40     8     1   164.380   LOTEK     75   -108
2020-10-25   08:37:54     8     1   164.380   LOTEK      2   -110
2020-10-25   08:38:06     8     1   164.480   LOTEK      2   -113
2020-10-25   08:38:11     8     1   164.380   LOTEK    114   -109
2020-10-25   08:38:13     8     1   164.380   LOTEK      2   -110
2020-10-25   08:38:14     8     1   164.380   LOTEK      1   -108
2020-10-25   08:38:21     8     1   164.380   LOTEK     89   -113
2020-10-25   08:38:25     8     1   164.480   LOTEK     31   -112
2020-10-25   08:38:26     8     1   164.380   LOTEK      1   -109
2020-10-25   08:38:29     8     1   164.480   LOTEK     18   -113
2020-10-25   08:38:46     8     1   164.380   LOTEK      4   -112
2020-10-25   08:38:54     8     1   164.480   LOTEK     17   -113
2020-10-25   08:38:55     8     1   164.480   LOTEK     74   -113
2020-10-25   08:39:00     8     1   164.380   LOTEK      4   -108
2020-10-25   08:39:04     8     1   164.380   LOTEK      1   -110
2020-10-25   08:39:05     8     1   164.380   LOTEK     90   -108
2020-10-25   08:39:09     8     1   164.380   LOTEK      2   -106
2020-10-25   08:39:17     8     1   164.380   LOTEK     61   -108
2020-10-25   08:39:26     8     1   164.380   LOTEK      1   -110
2020-10-25   08:39:34     8     1   164.480   LOTEK     72   -113
2020-10-25   08:39:38     8     1   164.380   LOTEK      2   -109
2020-10-25   08:39:42     8     1   164.380   LOTEK     35   -109
2020-10-25   08:39:48     8     1   164.380   LOTEK      1   -107
2020-10-25   08:39:55     8     1   164.380   LOTEK     31   -107
2020-10-25   08:40:02     8     1   164.380   LOTEK      8   -111
2020-10-25   08:40:19     8     1   164.380   LOTEK      2   -112
2020-10-25   08:40:21     8     1   164.480   LOTEK    114   -113
2020-10-25   08:40:22     8     1   164.380   LOTEK      1   -108
2020-10-25   08:40:23     8     1   164.480   LOTEK     18   -113
2020-10-25   08:40:24     8     1   164.380   LOTEK    153   -113
2020-10-25   08:40:28     8     1   164.380   LOTEK     62   -108
2020-10-25   08:40:36     8     1   164.480   LOTEK     34   -113
2020-10-25   08:40:41     8     1   164.480   LOTEK     86   -113
2020-10-25   08:40:47     8     1   164.380   LOTEK      2   -110
2020-10-25   08:40:50     8     1   164.380   LOTEK     18   -108
2020-10-25   08:40:53     8     1   164.480   LOTEK     44   -113
2020-10-25   08:40:53     8     1   164.380   LOTEK     10   -111
2020-10-25   08:40:54     8     1   164.380   LOTEK      2   -109
2020-10-25   08:40:57     8     1   164.380   LOTEK      1   -107
2020-10-25   08:41:03     8     1   164.380   LOTEK     58   -111
2020-10-25   08:41:04     8     1   164.380   LOTEK     15   -106
2020-10-25   08:41:09     8     1   164.380   LOTEK     18   -107
2020-10-25   08:41:09     8     1   164.380   LOTEK     29   -107
2020-10-25   08:41:20     8     1   164.380   LOTEK     29   -112
2020-10-25   08:41:20     8     1   164.380   LOTEK     19   -111
2020-10-25   08:41:23     8     1   164.380   LOTEK     31   -108
2020-10-25   08:41:26     8     1   164.380   LOTEK      2   -110
2020-10-25   08:41:27     8     1   164.380   LOTEK     29   -108
2020-10-25   08:41:27     8     1   164.380   LOTEK     29   -108
2020-10-25   08:41:46     8     1   164.380   LOTEK      1   -106
2020-10-25   08:41:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:41:51     8     1   164.380   LOTEK     74   -110
2020-10-25   08:42:00     8     1   164.480   LOTEK     46   -113
2020-10-25   08:42:08     8     1   164.380   LOTEK    104   -108
2020-10-25   08:42:15     8     1   164.380   LOTEK     62   -110
2020-10-25   08:42:16     8     1   164.380   LOTEK     18   -111
2020-10-25   08:42:17     8     1   164.380   LOTEK      3   -111
2020-10-25   08:42:49     8     1   164.380   LOTEK     46   -107
2020-10-25   08:42:50     8     1   164.380   LOTEK      2   -110
2020-10-25   08:42:51     8     1   164.380   LOTEK     15   -108
2020-10-25   08:42:52     8     1   164.380   LOTEK      1   -109
2020-10-25   08:42:54     8     1   164.380   LOTEK     18   -112
2020-10-25   08:42:57     8     1   164.380   LOTEK     47   -111
2020-10-25   08:43:16     8     1   164.480   LOTEK      1   -113
2020-10-25   08:43:20     8     1   164.380   LOTEK      1   -108
2020-10-25   08:43:26     8     1   164.380   LOTEK     44   -107
2020-10-25   08:43:31     8     1   164.380   LOTEK     61   -109
2020-10-25   08:43:33     8     1   164.380   LOTEK     62   -108
2020-10-25   08:43:36     8     1   164.380   LOTEK     18   -108
2020-10-25   08:44:02     8     1   164.480   LOTEK     59   -112
2020-10-25   08:44:03     8     1   164.380   LOTEK     73   -107
2020-10-25   08:44:05     8     1   164.380   LOTEK     33   -108
2020-10-25   08:44:06     8     1   164.380   LOTEK      2   -110
2020-10-25   08:44:18     8     1   164.380   LOTEK      1   -112
2020-10-25   08:44:20     8     1   164.380   LOTEK     18   -110
2020-10-25   08:44:21     8     1   164.380   LOTEK      2   -109
2020-10-25   08:44:22     8     1   164.480   LOTEK      1   -113
2020-10-25   08:44:23     8     1   164.380   LOTEK     80   -111
2020-10-25   08:44:24     8     1   164.380   LOTEK     29   -109
2020-10-25   08:44:24     8     1   164.380   LOTEK    118   -113
2020-10-25   08:44:25     8     1   164.480   LOTEK     19   -113
2020-10-25   08:44:30     8     1   164.380   LOTEK    161   -110
2020-10-25   08:44:34     8     1   164.380   LOTEK     15   -111
2020-10-25   08:44:41     8     1   164.380   LOTEK     80   -110
2020-10-25   08:44:42     8     1   164.380   LOTEK      2   -109
2020-10-25   08:44:56     8     1   164.380   LOTEK      2   -111
2020-10-25   08:44:58     8     1   164.380   LOTEK     89   -110
2020-10-25   08:45:08     8     1   164.380   LOTEK      1   -110
2020-10-25   08:45:18     8     1   164.380   LOTEK     80   -110
2020-10-25   08:45:20     8     1   164.380   LOTEK     46   -112
2020-10-25   08:45:37     8     1   164.380   LOTEK     15   -110
2020-10-25   08:45:37     8     1   164.380   LOTEK     15   -107
2020-10-25   08:45:37     8     1   164.480   LOTEK     40   -113
2020-10-25   08:45:39     8     1   164.380   LOTEK     92   -112
2020-10-25   08:45:53     8     1   164.480   LOTEK     96   -113
2020-10-25   08:45:55     8     1   164.380   LOTEK      1   -113
2020-10-25   08:46:02     8     1   164.380   LOTEK     64   -108
2020-10-25   08:46:03     8     1   164.480   LOTEK     47   -112
2020-10-25   08:46:05     8     1   164.380   LOTEK     31   -113
2020-10-25   08:46:10     8     1   164.480   LOTEK     46   -111
2020-10-25   08:46:12     8     1   164.480   LOTEK    133   -112
2020-10-25   08:46:30     8     1   164.380   LOTEK     31   -106
2020-10-25   08:46:30     8     1   164.480   LOTEK     73   -112
2020-10-25   08:46:46     8     1   164.380   LOTEK     46   -109
2020-10-25   08:46:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:47:01     8     1   164.380   LOTEK     44   -111
2020-10-25   08:47:10     8     1   164.380   LOTEK     29   -112
2020-10-25   08:47:13     8     1   164.380   LOTEK     37   -108
2020-10-25   08:47:16     8     1   164.380   LOTEK     73   -108
2020-10-25   08:47:19     8     1   164.480   LOTEK     82   -113
2020-10-25   08:47:20     8     1   164.380   LOTEK     46   -110
2020-10-25   08:47:24     8     1   164.480   LOTEK     33   -113
2020-10-25   08:47:26     8     1   164.380   LOTEK     62   -109
2020-10-25   08:47:37     8     1   164.380   LOTEK      1   -108
2020-10-25   08:47:37     8     1   164.380   LOTEK     22   -110
2020-10-25   08:47:39     8     1   164.380   LOTEK     62   -108
2020-10-25   08:47:53     8     1   164.380   LOTEK      1   -111
2020-10-25   08:47:56     8     1   164.480   LOTEK      2   -113
2020-10-25   08:47:57     8     1   164.480   LOTEK      2   -111
2020-10-25   08:48:08     8     1   164.380   LOTEK     50   -110
2020-10-25   08:48:41     8     1   164.480   LOTEK     15   -113
2020-10-25   08:48:43     8     1   164.380   LOTEK     10   -109
2020-10-25   08:48:44     8     1   164.480   LOTEK     29   -112
2020-10-25   08:48:55     8     1   164.380   LOTEK     92   -107
2020-10-25   08:48:56     8     1   164.380   LOTEK     15   -108
2020-10-25   08:48:59     8     1   164.380   LOTEK     59   -109
2020-10-25   08:49:02     8     1   164.380   LOTEK      1   -111
2020-10-25   08:49:03     8     1   164.480   LOTEK     38   -113
2020-10-25   08:49:04     8     1   164.380   LOTEK     72   -109
2020-10-25   08:49:07     8     1   164.480   LOTEK      2   -113
2020-10-25   08:49:17     8     1   164.380   LOTEK     44   -110
2020-10-25   08:49:34     8     1   164.380   LOTEK     47   -108
2020-10-25   08:49:39     8     1   164.380   LOTEK     58   -108
2020-10-25   08:49:43     8     1   164.380   LOTEK     10   -111
2020-10-25   08:49:45     8     1   164.480   LOTEK     58   -113
2020-10-25   08:49:51     8     1   164.480   LOTEK     44   -113
2020-10-25   08:49:52     8     1   164.380   LOTEK     19   -107
2020-10-25   08:50:10     8     1   164.380   LOTEK      1   -109
2020-10-25   08:50:19     8     1   164.480   LOTEK      2   -112
2020-10-25   08:50:22     8     1   164.480   LOTEK    117   -113
2020-10-25   08:50:26     8     1   164.380   LOTEK     46   -109
2020-10-25   08:50:27     8     1   164.380   LOTEK    117   -109
2020-10-25   08:50:45     8     1   164.380   LOTEK      1   -108
2020-10-25   08:50:50     8     1   164.380   LOTEK      1   -108
2020-10-25   08:50:51     8     1   164.380   LOTEK     21   -112
2020-10-25   08:51:03     8     1   164.480   LOTEK      2   -113
2020-10-25   08:51:09     8     1   164.380   LOTEK     49   -113
2020-10-25   08:51:12     8     1   164.380   LOTEK     86   -108
2020-10-25   08:51:18     8     1   164.480   LOTEK     61   -113
2020-10-25   08:51:20     8     1   164.480   LOTEK     51   -113
2020-10-25   08:51:25     8     1   164.380   LOTEK      1   -108
2020-10-25   08:51:25     8     1   164.480   LOTEK      1   -112
2020-10-25   08:51:27     8     1   164.380   LOTEK     89   -113
2020-10-25   08:51:34     8     1   164.480   LOTEK     33   -111
2020-10-25   08:51:38     8     1   164.480   LOTEK     15   -112
2020-10-25   08:51:40     8     1   164.480   LOTEK      4   -112
2020-10-25   08:51:48     8     1   164.380   LOTEK     80   -110
2020-10-25   08:51:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:51:59     8     1   164.380   LOTEK     18   -108
2020-10-25   08:52:07     8     1   164.480   LOTEK     15   -113
2020-10-25   08:52:11     8     1   164.380   LOTEK     35   -108
2020-10-25   08:52:13     8     1   164.380   LOTEK     18   -110
2020-10-25   08:52:17     8     1   164.380   LOTEK     54   -107
2020-10-25   08:52:30     8     1   164.380   LOTEK     45   -108
2020-10-25   08:52:36     8     1   164.480   LOTEK    101   -111
2020-10-25   08:52:45     8     1   164.480   LOTEK      2   -112
2020-10-25   08:52:51     8     1   164.480   LOTEK     92   -112
2020-10-25   08:52:53     8     1   164.480   LOTEK      3   -113
2020-10-25   08:52:54     8     1   164.480   LOTEK      1   -113
2020-10-25   08:52:55     8     1   164.380   LOTEK     29   -109
2020-10-25   08:52:55     8     1   164.480   LOTEK     44   -112
2020-10-25   08:52:58     8     1   164.480   LOTEK      1   -112
2020-10-25   08:53:02     8     1   164.480   LOTEK    104   -112
2020-10-25   08:53:08     8     1   164.380   LOTEK     18   -111
2020-10-25   08:53:29     8     1   164.380   LOTEK     53   -109
2020-10-25   08:53:35     8     1   164.380   LOTEK      8   -111
2020-10-25   08:53:42     8     1   164.380   LOTEK     34   -109
2020-10-25   08:53:44     8     1   164.380   LOTEK     34   -110
2020-10-25   08:53:49     8     1   164.480   LOTEK      6   -113
2020-10-25   08:53:51     8     1   164.480   LOTEK     35   -111
2020-10-25   08:54:16     8     1   164.480   LOTEK      5   -113
2020-10-25   08:54:21     8     1   164.380   LOTEK    101   -113
2020-10-25   08:54:32     8     1   164.380   LOTEK     62   -111
2020-10-25   08:54:33     8     1   164.380   LOTEK     73   -109
2020-10-25   08:54:39     8     1   164.380   LOTEK     41   -109
2020-10-25   08:54:45     8     1   164.480   LOTEK    116   -112
2020-10-25   08:54:58     8     1   164.480   LOTEK     64   -113
2020-10-25   08:54:59     8     1   164.380   LOTEK     31   -109
2020-10-25   08:55:02     8     1   164.480   LOTEK      1   -113
2020-10-25   08:55:02     8     1   164.380   LOTEK     18   -109
2020-10-25   08:55:03     8     1   164.480   LOTEK     52   -111
2020-10-25   08:55:06     8     1   164.480   LOTEK     19   -111
2020-10-25   08:55:09     8     1   164.480   LOTEK     15   -113
2020-10-25   08:55:15     8     1   164.380   LOTEK    101   -108
2020-10-25   08:55:19     8     1   164.380   LOTEK     33   -110
2020-10-25   08:55:21     8     1   164.480   LOTEK    144   -110
2020-10-25   08:55:29     8     1   164.380   LOTEK     80   -109
2020-10-25   08:55:30     8     1   164.380   LOTEK     31   -107
2020-10-25   08:55:32     8     1   164.380   LOTEK      2   -107
2020-10-25   08:55:39     8     1   164.380   LOTEK     72   -109
2020-10-25   08:55:49     8     1   164.380   LOTEK     89   -109
2020-10-25   08:55:50     8     1   164.480   LOTEK     41   -113
2020-10-25   08:55:52     8     1   164.380   LOTEK      1   -108
2020-10-25   08:55:53     8     1   164.380   LOTEK     29   -109
2020-10-25   08:55:57     8     1   164.380   LOTEK     89   -112
2020-10-25   08:56:23     8     1   164.380   LOTEK     18   -108
2020-10-25   08:56:24     8     1   164.380   LOTEK     88   -110
2020-10-25   08:56:26     8     1   164.480   LOTEK     31   -112
2020-10-25   08:56:32     8     1   164.380   LOTEK     10   -107
2020-10-25   08:56:33     8     1   164.380   LOTEK     44   -109
2020-10-25   08:56:36     8     1   164.380   LOTEK     44   -109
2020-10-25   08:56:46     8     1   164.380   LOTEK     29   -108
2020-10-25   08:56:47     8     1   164.480   LOTEK      6   -112
2020-10-25   08:56:50     8     1   164.480   LOTEK     25    -71
2020-10-25   08:56:58     8     1   164.380   LOTEK    115   -111
2020-10-25   08:56:58     8     1   164.380   LOTEK     46   -108
2020-10-25   08:57:08     8     1   164.480   LOTEK     45   -113
2020-10-25   08:57:20     8     1   164.480   LOTEK    109   -113
2020-10-25   08:57:23     8     1   164.480   LOTEK     34   -113
2020-10-25   08:57:27     8     1   164.480   LOTEK     15   -112
2020-10-25   08:57:40     8     1   164.380   LOTEK    158   -111
2020-10-25   08:57:46     8     1   164.380   LOTEK     52   -110
2020-10-25   08:57:50     8     1   164.480   LOTEK     18   -111
2020-10-25   08:58:01     8     1   164.380   LOTEK     32   -110
2020-10-25   08:58:04     8     1   164.480   LOTEK      2   -110
2020-10-25   08:58:07     8     1   164.380   LOTEK      1   -110
2020-10-25   08:58:14     8     1   164.380   LOTEK     44   -112
2020-10-25   08:58:25     8     1   164.380   LOTEK      1   -109
2020-10-25   08:58:30     8     1   164.380   LOTEK    101   -112
2020-10-25   08:58:32     8     1   164.480   LOTEK     47   -113
2020-10-25   08:58:33     8     1   164.480   LOTEK     18   -112
2020-10-25   08:58:40     8     1   164.380   LOTEK     73   -111
2020-10-25   08:58:45     8     1   164.380   LOTEK     15   -113
2020-10-25   08:58:48     8     1   164.480   LOTEK     63   -112
2020-10-25   08:58:55     8     1   164.380   LOTEK     15   -108
2020-10-25   08:58:56     8     1   164.380   LOTEK      4   -107
2020-10-25   08:58:58     8     1   164.480   LOTEK     15   -111
2020-10-25   08:59:05     8     1   164.380   LOTEK     75   -110
2020-10-25   08:59:10     8     1   164.380   LOTEK     92   -107
2020-10-25   08:59:18     8     1   164.380   LOTEK    101   -108
2020-10-25   08:59:22     8     1   164.380   LOTEK     29   -112
2020-10-25   08:59:24     8     1   164.480   LOTEK     74   -112
2020-10-25   08:59:24     8     1   164.380   LOTEK     33   -108
2020-10-25   08:59:25     8     1   164.380   LOTEK     58   -108
2020-10-25   08:59:28     8     1   164.380   LOTEK     61   -107
2020-10-25   08:59:34     8     1   164.380   LOTEK     31   -112
2020-10-25   08:59:39     8     1   164.380   LOTEK      2   -109
2020-10-25   08:59:44     8     1   164.380   LOTEK     44   -110
2020-10-25   08:59:44     8     1   164.380   LOTEK      2   -106
2020-10-25   08:59:45     8     1   164.380   LOTEK      1   -110
2020-10-25   08:59:48     8     1   164.380   LOTEK      2   -111
2020-10-25   08:59:53     8     1   164.480   LOTEK     18   -112
2020-10-25   08:59:55     8     1   164.380   LOTEK     15   -109
2020-10-25   08:59:56     8     1   164.380   LOTEK      1   -111
2020-10-25   08:59:59     8     1   164.380   LOTEK     72   -107
2020-10-25   09:00:03     8     1   164.480   LOTEK      1   -113
2020-10-25   09:00:18     8     1   164.380   LOTEK     73   -110
2020-10-25   09:00:21     8     1   164.380   LOTEK      6   -106
2020-10-25   09:00:26     8     1   164.480   LOTEK     18   -113
2020-10-25   09:00:28     8     1   164.380   LOTEK     18   -109
2020-10-25   09:00:28     8     1   164.380   LOTEK     44   -107
2020-10-25   09:00:30     8     1   164.380   LOTEK    176   -111
2020-10-25   09:00:40     8     1   164.380   LOTEK     33   -109
2020-10-25   09:00:41     8     1   164.480   LOTEK      1   -113
2020-10-25   09:00:52     8     1   164.380   LOTEK     58   -108
2020-10-25   09:00:53     8     1   164.380   LOTEK     16   -110
2020-10-25   09:00:54     8     1   164.380   LOTEK      2   -111
2020-10-25   09:00:55     8     1   164.380   LOTEK     34   -111
2020-10-25   09:00:58     8     1   164.480   LOTEK     73   -113
2020-10-25   09:01:02     8     1   164.380   LOTEK      2   -110
2020-10-25   09:01:15     8     1   164.480   LOTEK      2   -113
2020-10-25   09:01:15     8     1   164.380   LOTEK     18   -110
2020-10-25   09:01:16     8     1   164.380   LOTEK      4   -109
2020-10-25   09:01:18     8     1   164.480   LOTEK     34   -113
2020-10-25   09:01:21     8     1   164.380   LOTEK     44   -111
2020-10-25   09:01:23     8     1   164.380   LOTEK     15   -109
2020-10-25   09:01:32     8     1   164.480   LOTEK     15   -113
2020-10-25   09:01:34     8     1   164.380   LOTEK     44   -107
2020-10-25   09:01:46     8     1   164.380   LOTEK     89   -106
2020-10-25   09:01:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:01:50     8     1   164.380   LOTEK      1   -107
2020-10-25   09:01:54     8     1   164.480   LOTEK     22   -113
2020-10-25   09:01:59     8     1   164.380   LOTEK     72   -113
2020-10-25   09:02:00     8     1   164.380   LOTEK     61   -111
2020-10-25   09:02:16     8     1   164.480   LOTEK     44   -113
2020-10-25   09:02:22     8     1   164.380   LOTEK      1   -109
2020-10-25   09:02:33     8     1   164.380   LOTEK      2   -106
2020-10-25   09:02:42     8     1   164.380   LOTEK     76   -107
2020-10-25   09:02:44     8     1   164.380   LOTEK     89   -107
2020-10-25   09:02:50     8     1   164.380   LOTEK     30   -106
2020-10-25   09:02:52     8     1   164.380   LOTEK     33   -105
2020-10-25   09:02:53     8     1   164.480   LOTEK     29   -112
2020-10-25   09:03:12     8     1   164.380   LOTEK     18   -108
2020-10-25   09:03:13     8     1   164.380   LOTEK      3   -107
2020-10-25   09:03:13     8     1   164.480   LOTEK    148   -111
2020-10-25   09:03:14     8     1   164.380   LOTEK      1   -108
2020-10-25   09:03:14     8     1   164.380   LOTEK     82   -108
2020-10-25   09:03:18     8     1   164.480   LOTEK     44   -112
2020-10-25   09:03:20     8     1   164.380   LOTEK      6   -109
2020-10-25   09:03:32     8     1   164.380   LOTEK     16   -108
2020-10-25   09:03:41     8     1   164.480   LOTEK      1   -112
2020-10-25   09:03:45     8     1   164.480   LOTEK     45   -112
2020-10-25   09:03:49     8     1   164.480   LOTEK      2   -113
2020-10-25   09:03:52     8     1   164.480   LOTEK      1   -113
2020-10-25   09:03:55     8     1   164.380   LOTEK      1   -107
2020-10-25   09:04:03     8     1   164.380   LOTEK     22   -108
2020-10-25   09:04:06     8     1   164.380   LOTEK      8   -110
2020-10-25   09:04:31     8     1   164.380   LOTEK    148   -111
2020-10-25   09:04:35     8     1   164.480   LOTEK     15   -113
2020-10-25   09:04:38     8     1   164.380   LOTEK     15   -108
2020-10-25   09:04:39     8     1   164.480   LOTEK     73   -113
2020-10-25   09:04:44     8     1   164.380   LOTEK      2   -109
2020-10-25   09:04:47     8     1   164.380   LOTEK      2   -111
2020-10-25   09:04:49     8     1   164.480   LOTEK     62   -112
2020-10-25   09:04:50     8     1   164.480   LOTEK    133   -113
2020-10-25   09:05:12     8     1   164.380   LOTEK     18   -107
2020-10-25   09:05:18     8     1   164.480   LOTEK     29   -111
2020-10-25   09:05:22     8     1   164.380   LOTEK     51   -111
2020-10-25   09:05:32     8     1   164.380   LOTEK      2   -108
2020-10-25   09:05:36     8     1   164.480   LOTEK     62   -113
2020-10-25   09:05:38     8     1   164.380   LOTEK     62   -109
2020-10-25   09:05:40     8     1   164.380   LOTEK      6   -108
2020-10-25   09:05:46     8     1   164.380   LOTEK      1   -108
2020-10-25   09:05:50     8     1   164.380   LOTEK     73   -107
2020-10-25   09:05:55     8     1   164.380   LOTEK     63   -108
2020-10-25   09:06:06     8     1   164.380   LOTEK     90   -109
2020-10-25   09:06:07     8     1   164.380   LOTEK     62   -110
2020-10-25   09:06:16     8     1   164.380   LOTEK     46   -111
2020-10-25   09:06:22     8     1   164.380   LOTEK     46   -108
2020-10-25   09:06:32     8     1   164.480   LOTEK     24   -112
2020-10-25   09:06:37     8     1   164.480   LOTEK    125   -111
2020-10-25   09:06:40     8     1   164.380   LOTEK     15   -109
2020-10-25   09:06:42     8     1   164.380   LOTEK     73   -111
2020-10-25   09:06:48     8     1   164.480   LOTEK     58   -112
2020-10-25   09:06:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:06:52     8     1   164.380   LOTEK     52   -108
2020-10-25   09:06:58     8     1   164.480   LOTEK    120   -112
2020-10-25   09:06:59     8     1   164.480   LOTEK      1   -113
2020-10-25   09:07:03     8     1   164.480   LOTEK    201   -112
2020-10-25   09:07:04     8     1   164.380   LOTEK      1   -109
2020-10-25   09:07:08     8     1   164.380   LOTEK     73   -110
2020-10-25   09:07:08     8     1   164.480   LOTEK      2   -113
2020-10-25   09:07:11     8     1   164.380   LOTEK     44   -107
2020-10-25   09:07:11     8     1   164.380   LOTEK    120   -111
2020-10-25   09:07:12     8     1   164.380   LOTEK     35   -107
2020-10-25   09:07:13     8     1   164.480   LOTEK      1   -111
2020-10-25   09:07:16     8     1   164.380   LOTEK     15   -107
2020-10-25   09:07:19     8     1   164.480   LOTEK     18   -111
2020-10-25   09:07:24     8     1   164.380   LOTEK     29   -109
2020-10-25   09:07:27     8     1   164.480   LOTEK     44   -113
2020-10-25   09:07:27     8     1   164.480   LOTEK      1   -112
2020-10-25   09:07:38     8     1   164.480   LOTEK     75   -113
2020-10-25   09:07:40     8     1   164.380   LOTEK     73   -108
2020-10-25   09:07:42     8     1   164.380   LOTEK     31   -107
2020-10-25   09:07:45     8     1   164.380   LOTEK     72   -107
2020-10-25   09:07:47     8     1   164.480   LOTEK     58   -111
2020-10-25   09:07:55     8     1   164.480   LOTEK    131   -113
2020-10-25   09:07:57     8     1   164.380   LOTEK     24   -111
2020-10-25   09:08:02     8     1   164.380   LOTEK     44   -111
2020-10-25   09:08:03     8     1   164.480   LOTEK     62   -112
2020-10-25   09:08:08     8     1   164.480   LOTEK     62   -113
2020-10-25   09:08:12     8     1   164.380   LOTEK      2   -110
2020-10-25   09:08:19     8     1   164.380   LOTEK     18   -111
2020-10-25   09:08:25     8     1   164.480   LOTEK     44   -111
2020-10-25   09:08:39     8     1   164.380   LOTEK     80   -112
2020-10-25   09:09:18     8     1   164.380   LOTEK      6   -109
2020-10-25   09:09:19     8     1   164.380   LOTEK     44   -110
2020-10-25   09:09:22     8     1   164.380   LOTEK      1   -111
2020-10-25   09:09:26     8     1   164.380   LOTEK     64   -107
2020-10-25   09:09:26     8     1   164.480   LOTEK     91   -111
2020-10-25   09:09:27     8     1   164.380   LOTEK     29   -109
2020-10-25   09:09:31     8     1   164.480   LOTEK     44   -111
2020-10-25   09:09:34     8     1   164.480   LOTEK     29   -112
2020-10-25   09:09:39     8     1   164.380   LOTEK    109   -106
2020-10-25   09:09:43     8     1   164.380   LOTEK     53   -110
2020-10-25   09:09:48     8     1   164.380   LOTEK     33   -109
2020-10-25   09:09:50     8     1   164.480   LOTEK    130   -113
2020-10-25   09:09:51     8     1   164.380   LOTEK     24   -110
2020-10-25   09:09:51     8     1   164.480   LOTEK     61   -113
2020-10-25   09:09:57     8     1   164.380   LOTEK    133   -110
2020-10-25   09:10:03     8     1   164.480   LOTEK     15   -112
2020-10-25   09:10:03     8     1   164.480   LOTEK     15   -112
2020-10-25   09:10:05     8     1   164.480   LOTEK     46   -112
2020-10-25   09:10:05     8     1   164.380   LOTEK     89   -110
2020-10-25   09:10:06     8     1   164.380   LOTEK     34   -110
2020-10-25   09:10:06     8     1   164.480   LOTEK     52   -111
2020-10-25   09:10:08     8     1   164.380   LOTEK      2   -112
2020-10-25   09:10:19     8     1   164.480   LOTEK     58   -112
2020-10-25   09:10:26     8     1   164.480   LOTEK     89   -113
2020-10-25   09:10:29     8     1   164.380   LOTEK    120   -108
2020-10-25   09:10:32     8     1   164.480   LOTEK     40   -112
2020-10-25   09:10:33     8     1   164.380   LOTEK     33   -108
2020-10-25   09:10:35     8     1   164.480   LOTEK     33   -113
2020-10-25   09:10:41     8     1   164.380   LOTEK     44   -109
2020-10-25   09:10:51     8     1   164.480   LOTEK     62   -113
2020-10-25   09:10:52     8     1   164.380   LOTEK     88   -108
2020-10-25   09:10:53     8     1   164.380   LOTEK     65   -107
2020-10-25   09:10:55     8     1   164.480   LOTEK     18   -113
2020-10-25   09:10:57     8     1   164.380   LOTEK     18   -109
2020-10-25   09:10:58     8     1   164.380   LOTEK     18   -108
2020-10-25   09:11:02     8     1   164.380   LOTEK     23   -111
2020-10-25   09:11:03     8     1   164.380   LOTEK     33   -108
2020-10-25   09:11:09     8     1   164.380   LOTEK     46   -112
2020-10-25   09:11:10     8     1   164.380   LOTEK      5   -111
2020-10-25   09:11:18     8     1   164.380   LOTEK     47   -107
2020-10-25   09:11:19     8     1   164.480   LOTEK     22   -113
2020-10-25   09:11:19     8     1   164.480   LOTEK    118   -113
2020-10-25   09:11:26     8     1   164.380   LOTEK     33   -107
2020-10-25   09:11:26     8     1   164.380   LOTEK     35   -112
2020-10-25   09:11:30     8     1   164.480   LOTEK     90   -113
2020-10-25   09:11:30     8     1   164.380   LOTEK     61   -109
2020-10-25   09:11:38     8     1   164.380   LOTEK     31   -107
2020-10-25   09:11:38     8     1   164.380   LOTEK     44   -109
2020-10-25   09:11:44     8     1   164.380   LOTEK     19   -107
2020-10-25   09:11:44     8     1   164.380   LOTEK     47   -109
2020-10-25   09:11:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:11:51     8     1   164.380   LOTEK     15   -109
2020-10-25   09:11:57     8     1   164.380   LOTEK     33   -109
2020-10-25   09:12:06     8     1   164.480   LOTEK     18   -111
2020-10-25   09:12:12     8     1   164.380   LOTEK    116   -110
2020-10-25   09:12:13     8     1   164.380   LOTEK     92   -112
2020-10-25   09:12:17     8     1   164.380   LOTEK     18   -108
2020-10-25   09:12:17     8     1   164.380   LOTEK     15   -106
2020-10-25   09:12:19     8     1   164.380   LOTEK     63   -111
2020-10-25   09:12:22     8     1   164.380   LOTEK     84   -112
2020-10-25   09:12:33     8     1   164.380   LOTEK     40   -113
2020-10-25   09:12:34     8     1   164.480   LOTEK      3   -113
2020-10-25   09:12:39     8     1   164.480   LOTEK     72   -113
2020-10-25   09:12:46     8     1   164.380   LOTEK      3   -111
2020-10-25   09:12:47     8     1   164.380   LOTEK     34   -108
2020-10-25   09:12:51     8     1   164.380   LOTEK     44   -108
2020-10-25   09:12:53     8     1   164.380   LOTEK     46   -108
2020-10-25   09:13:06     8     1   164.380   LOTEK      2   -109
2020-10-25   09:13:07     8     1   164.380   LOTEK      6   -107
2020-10-25   09:13:20     8     1   164.380   LOTEK     15   -112
2020-10-25   09:13:20     8     1   164.480   LOTEK     33   -112
2020-10-25   09:13:33     8     1   164.380   LOTEK     46   -110
2020-10-25   09:13:37     8     1   164.380   LOTEK     46   -111
2020-10-25   09:13:58     8     1   164.380   LOTEK     29   -108
2020-10-25   09:14:10     8     1   164.380   LOTEK      2   -108
2020-10-25   09:14:15     8     1   164.480   LOTEK      6   -113
2020-10-25   09:14:27     8     1   164.380   LOTEK    100   -109
2020-10-25   09:14:27     8     1   164.380   LOTEK     57   -113
2020-10-25   09:14:27     8     1   164.380   LOTEK      6   -108
2020-10-25   09:14:27     8     1   164.380   LOTEK     26   -108
2020-10-25   09:14:29     8     1   164.380   LOTEK      5   -105
2020-10-25   09:14:35     8     1   164.380   LOTEK    116   -107
2020-10-25   09:14:35     8     1   164.380   LOTEK     34   -113
2020-10-25   09:14:35     8     1   164.480   LOTEK      3   -112
2020-10-25   09:14:37     8     1   164.380   LOTEK    161   -108
2020-10-25   09:14:44     8     1   164.380   LOTEK     78   -110
2020-10-25   09:14:53     8     1   164.380   LOTEK     19   -107
2020-10-25   09:14:57     8     1   164.480   LOTEK     61   -112
2020-10-25   09:14:59     8     1   164.380   LOTEK     15   -106
2020-10-25   09:15:05     8     1   164.380   LOTEK      2   -108
2020-10-25   09:15:07     8     1   164.380   LOTEK    117   -108
2020-10-25   09:15:11     8     1   164.380   LOTEK     32   -107
2020-10-25   09:15:11     8     1   164.380   LOTEK     42   -110
2020-10-25   09:15:13     8     1   164.480   LOTEK      3   -113
2020-10-25   09:15:17     8     1   164.380   LOTEK     73   -107
2020-10-25   09:15:23     8     1   164.380   LOTEK     22   -108
2020-10-25   09:15:27     8     1   164.380   LOTEK      1   -109
2020-10-25   09:15:29     8     1   164.480   LOTEK     62   -113
2020-10-25   09:15:32     8     1   164.380   LOTEK     64   -108
2020-10-25   09:15:35     8     1   164.380   LOTEK    176   -107
2020-10-25   09:15:36     8     1   164.380   LOTEK     15   -108
2020-10-25   09:15:48     8     1   164.380   LOTEK     18   -107
2020-10-25   09:15:56     8     1   164.380   LOTEK    116   -110
2020-10-25   09:15:58     8     1   164.480   LOTEK     63   -110
2020-10-25   09:16:04     8     1   164.480   LOTEK     44   -113
2020-10-25   09:16:06     8     1   164.380   LOTEK     63   -111
2020-10-25   09:16:11     8     1   164.480   LOTEK    138   -113
2020-10-25   09:16:11     8     1   164.380   LOTEK      1   -109
2020-10-25   09:16:13     8     1   164.380   LOTEK     44   -112
2020-10-25   09:16:13     8     1   164.480   LOTEK     21   -112
2020-10-25   09:16:18     8     1   164.480   LOTEK      2   -113
2020-10-25   09:16:29     8     1   164.380   LOTEK     38   -112
2020-10-25   09:16:32     8     1   164.480   LOTEK     72   -112
2020-10-25   09:16:48     8     1   164.480   LOTEK     44   -112
2020-10-25   09:16:48     8     1   164.380   LOTEK      5   -109
2020-10-25   09:16:50     8     1   164.380   LOTEK     19   -108
2020-10-25   09:16:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:16:57     8     1   164.380   LOTEK     18   -111
2020-10-25   09:17:07     8     1   164.480   LOTEK      6   -112
2020-10-25   09:17:10     8     1   164.380   LOTEK      2   -108
2020-10-25   09:17:17     8     1   164.480   LOTEK      2   -113
2020-10-25   09:17:18     8     1   164.480   LOTEK     34   -112
2020-10-25   09:17:24     8     1   164.480   LOTEK     31   -113
2020-10-25   09:17:36     8     1   164.480   LOTEK      1   -112
2020-10-25   09:17:59     8     1   164.380   LOTEK     96   -107
2020-10-25   09:18:07     8     1   164.480   LOTEK     18   -113
2020-10-25   09:18:10     8     1   164.380   LOTEK     15   -108
2020-10-25   09:18:13     8     1   164.380   LOTEK     89   -109
2020-10-25   09:18:18     8     1   164.480   LOTEK      2   -113
2020-10-25   09:18:21     8     1   164.480   LOTEK     18   -113
2020-10-25   09:18:27     8     1   164.380   LOTEK    102   -108
2020-10-25   09:18:29     8     1   164.380   LOTEK     34   -109
2020-10-25   09:18:35     8     1   164.480   LOTEK     33   -113
2020-10-25   09:18:45     8     1   164.480   LOTEK      2   -112
2020-10-25   09:18:53     8     1   164.380   LOTEK     73   -113
2020-10-25   09:18:57     8     1   164.480   LOTEK     64   -112
2020-10-25   09:19:02     8     1   164.480   LOTEK     78   -113
2020-10-25   09:19:04     8     1   164.480   LOTEK     44   -113
2020-10-25   09:19:20     8     1   164.380   LOTEK     73   -110
2020-10-25   09:19:25     8     1   164.480   LOTEK      3   -112
2020-10-25   09:19:32     8     1   164.480   LOTEK     58   -112
2020-10-25   09:19:37     8     1   164.380   LOTEK      3   -109
2020-10-25   09:19:53     8     1   164.380   LOTEK    116   -112
2020-10-25   09:20:09     8     1   164.380   LOTEK      1   -109
2020-10-25   09:20:11     8     1   164.380   LOTEK     44   -107
2020-10-25   09:20:13     8     1   164.480   LOTEK      1   -113
2020-10-25   09:20:20     8     1   164.480   LOTEK      2   -113
2020-10-25   09:20:20     8     1   164.380   LOTEK     80   -108
2020-10-25   09:20:22     8     1   164.380   LOTEK      1   -108
2020-10-25   09:20:22     8     1   164.380   LOTEK     62   -109
2020-10-25   09:20:24     8     1   164.380   LOTEK     73   -108
2020-10-25   09:20:25     8     1   164.480   LOTEK      1   -112
2020-10-25   09:20:31     8     1   164.480   LOTEK    131   -113
2020-10-25   09:20:33     8     1   164.380   LOTEK      5   -111
2020-10-25   09:20:33     8     1   164.480   LOTEK     44   -112
2020-10-25   09:20:34     8     1   164.480   LOTEK     15   -113
2020-10-25   09:20:36     8     1   164.380   LOTEK     48   -111
2020-10-25   09:20:37     8     1   164.380   LOTEK      1   -111
2020-10-25   09:20:43     8     1   164.380   LOTEK     22   -112
2020-10-25   09:20:46     8     1   164.380   LOTEK     44   -109
2020-10-25   09:20:46     8     1   164.380   LOTEK     29   -111
2020-10-25   09:20:49     8     1   164.480   LOTEK      3   -112
2020-10-25   09:20:53     8     1   164.380   LOTEK      4   -107
2020-10-25   09:21:04     8     1   164.480   LOTEK     62   -110
2020-10-25   09:21:10     8     1   164.380   LOTEK      1   -108
2020-10-25   09:21:11     8     1   164.380   LOTEK     74   -106
2020-10-25   09:21:17     8     1   164.380   LOTEK     86   -110
2020-10-25   09:21:21     8     1   164.480   LOTEK      3   -113
2020-10-25   09:21:24     8     1   164.380   LOTEK      2   -106
2020-10-25   09:21:29     8     1   164.480   LOTEK      6   -113
2020-10-25   09:21:34     8     1   164.380   LOTEK    154   -110
2020-10-25   09:21:42     8     1   164.380   LOTEK      1   -111
2020-10-25   09:21:46     8     1   164.380   LOTEK     31   -108
2020-10-25   09:21:47     8     1   164.380   LOTEK     15   -112
2020-10-25   09:21:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:21:57     8     1   164.480   LOTEK     19   -113
2020-10-25   09:22:02     8     1   164.380   LOTEK     15   -112
2020-10-25   09:22:03     8     1   164.480   LOTEK     31   -113
2020-10-25   09:22:07     8     1   164.480   LOTEK     73   -112
2020-10-25   09:22:09     8     1   164.480   LOTEK    133   -113
2020-10-25   09:22:17     8     1   164.380   LOTEK     44   -110
2020-10-25   09:22:21     8     1   164.380   LOTEK      6   -111
2020-10-25   09:22:22     8     1   164.480   LOTEK      2   -113
2020-10-25   09:22:23     8     1   164.380   LOTEK     62   -108
2020-10-25   09:22:39     8     1   164.380   LOTEK     15   -108
2020-10-25   09:22:41     8     1   164.380   LOTEK      2   -112
2020-10-25   09:22:41     8     1   164.380   LOTEK     22   -113
2020-10-25   09:22:42     8     1   164.380   LOTEK     46   -110
2020-10-25   09:22:45     8     1   164.480   LOTEK    149   -112
2020-10-25   09:22:46     8     1   164.380   LOTEK    173   -111
2020-10-25   09:22:46     8     1   164.480   LOTEK     29   -113
2020-10-25   09:22:50     8     1   164.380   LOTEK     18   -109
2020-10-25   09:23:06     8     1   164.480   LOTEK     29   -112
2020-10-25   09:23:12     8     1   164.480   LOTEK     46   -113
2020-10-25   09:23:16     8     1   164.480   LOTEK    130   -112
2020-10-25   09:23:33     8     1   164.380   LOTEK     23   -108
2020-10-25   09:23:35     8     1   164.480   LOTEK    102   -113
2020-10-25   09:23:46     8     1   164.380   LOTEK     44   -110
2020-10-25   09:23:48     8     1   164.380   LOTEK     44   -111
2020-10-25   09:23:49     8     1   164.480   LOTEK      2   -112
2020-10-25   09:23:52     8     1   164.480   LOTEK      1   -112
2020-10-25   09:23:58     8     1   164.380   LOTEK     29   -111
2020-10-25   09:24:01     8     1   164.380   LOTEK     77   -112
2020-10-25   09:24:06     8     1   164.380   LOTEK     47   -107
2020-10-25   09:24:09     8     1   164.380   LOTEK     62   -107
2020-10-25   09:24:09     8     1   164.380   LOTEK     62   -109
2020-10-25   09:24:11     8     1   164.380   LOTEK      3   -108
2020-10-25   09:24:28     8     1   164.480   LOTEK     52   -113
2020-10-25   09:24:37     8     1   164.380   LOTEK    121   -108
2020-10-25   09:24:38     8     1   164.380   LOTEK     53   -107
2020-10-25   09:24:46     8     1   164.480   LOTEK     18   -110
2020-10-25   09:24:47     8     1   164.380   LOTEK      2   -110
2020-10-25   09:24:54     8     1   164.380   LOTEK     62   -109
2020-10-25   09:24:55     8     1   164.380   LOTEK    100   -108
2020-10-25   09:25:02     8     1   164.380   LOTEK     73   -110
2020-10-25   09:25:06     8     1   164.380   LOTEK    130   -112
2020-10-25   09:25:07     8     1   164.480   LOTEK     52   -112
2020-10-25   09:25:11     8     1   164.480   LOTEK      1   -113
2020-10-25   09:25:14     8     1   164.380   LOTEK     32   -109
2020-10-25   09:25:15     8     1   164.480   LOTEK     89   -113
2020-10-25   09:25:42     8     1   164.380   LOTEK     94   -108
2020-10-25   09:25:44     8     1   164.380   LOTEK     87   -113
2020-10-25   09:25:46     8     1   164.380   LOTEK    122   -107
2020-10-25   09:25:48     8     1   164.480   LOTEK     93   -112
2020-10-25   09:25:49     8     1   164.480   LOTEK      2   -113
2020-10-25   09:26:05     8     1   164.380   LOTEK      1   -108
2020-10-25   09:26:06     8     1   164.480   LOTEK      2   -112
2020-10-25   09:26:08     8     1   164.480   LOTEK      2   -112
2020-10-25   09:26:13     8     1   164.380   LOTEK     29   -107
2020-10-25   09:26:25     8     1   164.380   LOTEK     47   -107
2020-10-25   09:26:28     8     1   164.480   LOTEK     50   -111
2020-10-25   09:26:41     8     1   164.480   LOTEK     15   -113
2020-10-25   09:26:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:26:53     8     1   164.380   LOTEK     63   -109
2020-10-25   09:27:00     8     1   164.380   LOTEK     44   -110
2020-10-25   09:27:02     8     1   164.380   LOTEK     29   -111
2020-10-25   09:27:09     8     1   164.380   LOTEK     34   -110
2020-10-25   09:27:09     8     1   164.380   LOTEK     46   -110
2020-10-25   09:27:17     8     1   164.380   LOTEK     32   -108
2020-10-25   09:27:19     8     1   164.480   LOTEK     62   -113
2020-10-25   09:27:25     8     1   164.480   LOTEK     18   -113
2020-10-25   09:27:30     8     1   164.480   LOTEK     31   -112
2020-10-25   09:27:31     8     1   164.380   LOTEK     16   -106
2020-10-25   09:27:33     8     1   164.380   LOTEK    118   -110
2020-10-25   09:27:36     8     1   164.480   LOTEK     18   -113
2020-10-25   09:27:40     8     1   164.380   LOTEK     15   -109
2020-10-25   09:27:54     8     1   164.380   LOTEK      6   -107
2020-10-25   09:28:00     8     1   164.380   LOTEK     46   -109
2020-10-25   09:28:03     8     1   164.380   LOTEK     11   -107
2020-10-25   09:28:12     8     1   164.380   LOTEK     58   -110
2020-10-25   09:28:17     8     1   164.480   LOTEK      2   -111
2020-10-25   09:28:18     8     1   164.480   LOTEK     19   -113
2020-10-25   09:28:23     8     1   164.480   LOTEK     18   -110
2020-10-25   09:28:28     8     1   164.480   LOTEK     72   -113
2020-10-25   09:28:44     8     1   164.480   LOTEK     15   -113
2020-10-25   09:28:53     8     1   164.480   LOTEK      2   -112
2020-10-25   09:28:56     8     1   164.480   LOTEK    117   -113
2020-10-25   09:29:04     8     1   164.380   LOTEK    166   -110
2020-10-25   09:29:13     8     1   164.480   LOTEK     74   -113
2020-10-25   09:29:16     8     1   164.380   LOTEK    101   -110
2020-10-25   09:29:19     8     1   164.480   LOTEK     90   -112
2020-10-25   09:29:20     8     1   164.480   LOTEK     44   -111
2020-10-25   09:29:31     8     1   164.480   LOTEK      1   -113
2020-10-25   09:29:31     8     1   164.480   LOTEK     16   -112
2020-10-25   09:29:37     8     1   164.380   LOTEK     22   -107
2020-10-25   09:29:49     8     1   164.480   LOTEK     80   -113
2020-10-25   09:29:58     8     1   164.380   LOTEK    154   -112
2020-10-25   09:29:58     8     1   164.480   LOTEK      2   -111
2020-10-25   09:29:59     8     1   164.380   LOTEK    116   -109
2020-10-25   09:30:00     8     1   164.380   LOTEK      1   -108
2020-10-25   09:30:04     8     1   164.380   LOTEK    102   -111
2020-10-25   09:30:06     8     1   164.480   LOTEK     72   -112
2020-10-25   09:30:14     8     1   164.380   LOTEK    121   -111
2020-10-25   09:30:16     8     1   164.380   LOTEK      1   -108
2020-10-25   09:30:18     8     1   164.480   LOTEK     15   -113
2020-10-25   09:30:18     8     1   164.480   LOTEK     15   -111
2020-10-25   09:30:21     8     1   164.380   LOTEK      1   -108
2020-10-25   09:30:21     8     1   164.480   LOTEK    101   -112
2020-10-25   09:30:29     8     1   164.480   LOTEK     29   -113
2020-10-25   09:30:38     8     1   164.480   LOTEK     33   -111
2020-10-25   09:30:38     8     1   164.380   LOTEK     19   -107
2020-10-25   09:30:45     8     1   164.480   LOTEK    100   -111
2020-10-25   09:30:48     8     1   164.380   LOTEK     31   -108
2020-10-25   09:30:49     8     1   164.380   LOTEK     61   -111
2020-10-25   09:31:00     8     1   164.480   LOTEK      2   -113
2020-10-25   09:31:03     8     1   164.480   LOTEK     44   -112
2020-10-25   09:31:04     8     1   164.380   LOTEK     64   -108
2020-10-25   09:31:14     8     1   164.380   LOTEK     31   -107
2020-10-25   09:31:22     8     1   164.380   LOTEK     92   -109
2020-10-25   09:31:23     8     1   164.380   LOTEK     29   -109
2020-10-25   09:31:26     8     1   164.380   LOTEK     61   -108
2020-10-25   09:31:31     8     1   164.380   LOTEK     73   -108
2020-10-25   09:31:33     8     1   164.380   LOTEK      6   -111
2020-10-25   09:31:34     8     1   164.380   LOTEK    170   -110
2020-10-25   09:31:34     8     1   164.380   LOTEK      1   -108
2020-10-25   09:31:43     8     1   164.380   LOTEK     15   -108
2020-10-25   09:31:44     8     1   164.480   LOTEK     35   -113
2020-10-25   09:31:48     8     1   164.480   LOTEK      2   -113
2020-10-25   09:31:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:31:51     8     1   164.480   LOTEK     61   -112
2020-10-25   09:31:53     8     1   164.380   LOTEK     34   -108
2020-10-25   09:31:57     8     1   164.380   LOTEK      6   -109
2020-10-25   09:31:57     8     1   164.380   LOTEK      2   -112
2020-10-25   09:32:04     8     1   164.380   LOTEK     31   -108
2020-10-25   09:32:22     8     1   164.380   LOTEK      2   -107
2020-10-25   09:32:22     8     1   164.480   LOTEK      4   -112
2020-10-25   09:32:32     8     1   164.480   LOTEK      2   -111
2020-10-25   09:32:46     8     1   164.380   LOTEK     46   -110
2020-10-25   09:33:03     8     1   164.480   LOTEK    100   -113
2020-10-25   09:33:21     8     1   164.380   LOTEK      8   -108
2020-10-25   09:33:22     8     1   164.380   LOTEK     34   -111
2020-10-25   09:33:26     8     1   164.480   LOTEK      5   -113
2020-10-25   09:33:28     8     1   164.380   LOTEK     73   -110
2020-10-25   09:33:31     8     1   164.380   LOTEK     72   -111
2020-10-25   09:33:37     8     1   164.380   LOTEK     18   -109
2020-10-25   09:33:51     8     1   164.480   LOTEK     18   -113
2020-10-25   09:33:56     8     1   164.380   LOTEK     21   -106
2020-10-25   09:33:57     8     1   164.380   LOTEK     29   -105
2020-10-25   09:34:00     8     1   164.380   LOTEK     92   -109
2020-10-25   09:34:03     8     1   164.380   LOTEK     15   -109
2020-10-25   09:34:11     8     1   164.480   LOTEK     58   -112
2020-10-25   09:34:15     8     1   164.380   LOTEK     47   -108
2020-10-25   09:34:32     8     1   164.380   LOTEK    121   -107
2020-10-25   09:34:39     8     1   164.380   LOTEK    114   -112
2020-10-25   09:34:45     8     1   164.380   LOTEK     62   -107
2020-10-25   09:34:47     8     1   164.380   LOTEK      1   -110
2020-10-25   09:34:48     8     1   164.380   LOTEK    107   -108
2020-10-25   09:34:51     8     1   164.380   LOTEK     29   -112
2020-10-25   09:34:53     8     1   164.480   LOTEK      2   -113
2020-10-25   09:34:54     8     1   164.380   LOTEK    116   -109
2020-10-25   09:35:02     8     1   164.480   LOTEK     36   -111
2020-10-25   09:35:02     8     1   164.380   LOTEK     10   -107
2020-10-25   09:35:12     8     1   164.480   LOTEK     73   -112
2020-10-25   09:35:27     8     1   164.380   LOTEK      1   -108
2020-10-25   09:35:32     8     1   164.380   LOTEK     46   -107
2020-10-25   09:35:34     8     1   164.480   LOTEK      4   -111
2020-10-25   09:35:38     8     1   164.480   LOTEK     15   -113
2020-10-25   09:35:44     8     1   164.480   LOTEK     44   -112
2020-10-25   09:35:46     8     1   164.480   LOTEK     46   -113
2020-10-25   09:35:49     8     1   164.380   LOTEK     73   -110
2020-10-25   09:35:57     8     1   164.480   LOTEK     18   -112
2020-10-25   09:36:06     8     1   164.380   LOTEK      6   -108
2020-10-25   09:36:08     8     1   164.380   LOTEK     18   -108
2020-10-25   09:36:17     8     1   164.480   LOTEK      1   -113
2020-10-25   09:36:28     8     1   164.380   LOTEK     19   -107
2020-10-25   09:36:31     8     1   164.480   LOTEK     18   -111
2020-10-25   09:36:31     8     1   164.480   LOTEK      5   -113
2020-10-25   09:36:37     8     1   164.480   LOTEK     72   -112
2020-10-25   09:36:46     8     1   164.380   LOTEK      1   -108
2020-10-25   09:36:48     8     1   164.380   LOTEK     73   -111
2020-10-25   09:36:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:36:53     8     1   164.380   LOTEK    177   -111
2020-10-25   09:37:03     8     1   164.480   LOTEK     33   -111
2020-10-25   09:37:08     8     1   164.380   LOTEK     33   -107
2020-10-25   09:37:20     8     1   164.380   LOTEK     18   -111
2020-10-25   09:37:23     8     1   164.480   LOTEK      2   -113
2020-10-25   09:37:30     8     1   164.380   LOTEK     29   -110
2020-10-25   09:37:37     8     1   164.380   LOTEK     46   -108
2020-10-25   09:37:39     8     1   164.380   LOTEK     64   -107
2020-10-25   09:37:40     8     1   164.480   LOTEK     29   -112
2020-10-25   09:37:42     8     1   164.380   LOTEK      2   -108
2020-10-25   09:37:47     8     1   164.480   LOTEK     16   -112
2020-10-25   09:37:50     8     1   164.480   LOTEK     18   -113
2020-10-25   09:37:51     8     1   164.380   LOTEK     15   -109
2020-10-25   09:37:54     8     1   164.380   LOTEK     19   -107
2020-10-25   09:37:54     8     1   164.380   LOTEK     74   -108
2020-10-25   09:37:55     8     1   164.480   LOTEK     15   -113
2020-10-25   09:37:56     8     1   164.480   LOTEK     21   -111
2020-10-25   09:38:03     8     1   164.480   LOTEK     33   -112
2020-10-25   09:38:09     8     1   164.480   LOTEK     88   -113
2020-10-25   09:38:16     8     1   164.380   LOTEK      1   -109
2020-10-25   09:38:19     8     1   164.380   LOTEK     44   -107
2020-10-25   09:38:23     8     1   164.380   LOTEK    101   -110
2020-10-25   09:38:24     8     1   164.380   LOTEK     89   -108
2020-10-25   09:38:32     8     1   164.480   LOTEK    120   -112
2020-10-25   09:38:42     8     1   164.480   LOTEK     93   -113
2020-10-25   09:38:44     8     1   164.380   LOTEK     23   -109
2020-10-25   09:39:07     8     1   164.380   LOTEK     29   -110
2020-10-25   09:39:15     8     1   164.380   LOTEK     59   -108
2020-10-25   09:39:17     8     1   164.480   LOTEK     35   -113
2020-10-25   09:39:19     8     1   164.380   LOTEK     15   -111
2020-10-25   09:39:25     8     1   164.380   LOTEK     20   -112
2020-10-25   09:39:27     8     1   164.380   LOTEK      7   -113
2020-10-25   09:39:34     8     1   164.380   LOTEK     32   -107
2020-10-25   09:39:37     8     1   164.380   LOTEK     58   -110
2020-10-25   09:39:44     8     1   164.480   LOTEK     18   -112
2020-10-25   09:39:48     8     1   164.380   LOTEK     18   -107
2020-10-25   09:39:55     8     1   164.380   LOTEK      1   -109
2020-10-25   09:39:55     8     1   164.480   LOTEK      1   -113
2020-10-25   09:40:00     8     1   164.480   LOTEK     34   -111
2020-10-25   09:40:03     8     1   164.380   LOTEK     17   -109
2020-10-25   09:40:03     8     1   164.380   LOTEK     61   -111
2020-10-25   09:40:06     8     1   164.380   LOTEK     48   -110
2020-10-25   09:40:11     8     1   164.480   LOTEK      8   -113
2020-10-25   09:40:16     8     1   164.380   LOTEK     29   -109
2020-10-25   09:40:16     8     1   164.380   LOTEK     19   -109
2020-10-25   09:40:27     8     1   164.380   LOTEK     16   -111
2020-10-25   09:40:29     8     1   164.480   LOTEK      1   -112
2020-10-25   09:40:31     8     1   164.480   LOTEK      2   -110
2020-10-25   09:40:33     8     1   164.380   LOTEK    162   -111
2020-10-25   09:40:42     8     1   164.380   LOTEK     34   -108
2020-10-25   09:40:42     8     1   164.380   LOTEK     34   -110
2020-10-25   09:40:47     8     1   164.380   LOTEK     31   -108
2020-10-25   09:40:53     8     1   164.380   LOTEK      4   -112
2020-10-25   09:40:59     8     1   164.480   LOTEK     31   -112
2020-10-25   09:41:05     8     1   164.480   LOTEK      2   -113
2020-10-25   09:41:16     8     1   164.380   LOTEK     90   -111
2020-10-25   09:41:19     8     1   164.380   LOTEK     20   -111
2020-10-25   09:41:25     8     1   164.380   LOTEK     18   -109
2020-10-25   09:41:26     8     1   164.480   LOTEK     17   -112
2020-10-25   09:41:31     8     1   164.380   LOTEK     40   -109
2020-10-25   09:41:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:41:56     8     1   164.480   LOTEK      6   -112
2020-10-25   09:41:58     8     1   164.380   LOTEK     65   -108
2020-10-25   09:42:01     8     1   164.480   LOTEK      8   -113
2020-10-25   09:42:01     8     1   164.480   LOTEK     58   -113
2020-10-25   09:42:03     8     1   164.380   LOTEK     61   -108
2020-10-25   09:42:05     8     1   164.480   LOTEK     26   -113
2020-10-25   09:42:08     8     1   164.380   LOTEK      6   -111
2020-10-25   09:42:42     8     1   164.480   LOTEK     36   -111
2020-10-25   09:42:45     8     1   164.480   LOTEK     49   -110
2020-10-25   09:42:47     8     1   164.480   LOTEK      2   -111
2020-10-25   09:42:50     8     1   164.380   LOTEK      2   -109
2020-10-25   09:42:50     8     1   164.480   LOTEK      1   -112
2020-10-25   09:42:53     8     1   164.380   LOTEK     62   -110
2020-10-25   09:42:59     8     1   164.380   LOTEK     29   -107
2020-10-25   09:43:00     8     1   164.380   LOTEK      1   -109
2020-10-25   09:43:10     8     1   164.480   LOTEK    169   -113
2020-10-25   09:43:16     8     1   164.380   LOTEK     86   -107
2020-10-25   09:43:19     8     1   164.480   LOTEK     35   -111
2020-10-25   09:43:33     8     1   164.380   LOTEK     61   -108
2020-10-25   09:43:35     8     1   164.480   LOTEK     24   -113
2020-10-25   09:43:37     8     1   164.380   LOTEK     32   -112
2020-10-25   09:43:41     8     1   164.380   LOTEK     46   -106
2020-10-25   09:43:41     8     1   164.480   LOTEK    105   -112
2020-10-25   09:43:51     8     1   164.480   LOTEK     15   -113
2020-10-25   09:43:56     8     1   164.380   LOTEK    122   -108
2020-10-25   09:43:59     8     1   164.380   LOTEK     58   -109
2020-10-25   09:44:01     8     1   164.380   LOTEK     34   -107
2020-10-25   09:44:04     8     1   164.380   LOTEK    111   -109
2020-10-25   09:44:08     8     1   164.480   LOTEK     62   -112
2020-10-25   09:44:10     8     1   164.380   LOTEK    104   -108
2020-10-25   09:44:12     8     1   164.380   LOTEK     45   -109
2020-10-25   09:44:13     8     1   164.380   LOTEK     31   -108
2020-10-25   09:44:28     8     1   164.380   LOTEK     57   -110
2020-10-25   09:44:29     8     1   164.480   LOTEK     34   -113
2020-10-25   09:44:31     8     1   164.480   LOTEK     74   -112
2020-10-25   09:44:34     8     1   164.480   LOTEK     59   -113
2020-10-25   09:44:34     8     1   164.380   LOTEK     47   -108
2020-10-25   09:44:41     8     1   164.380   LOTEK     92   -109
2020-10-25   09:44:42     8     1   164.380   LOTEK     24   -106
2020-10-25   09:44:43     8     1   164.380   LOTEK     15   -109
2020-10-25   09:44:45     8     1   164.380   LOTEK    101   -109
2020-10-25   09:44:47     8     1   164.380   LOTEK     73   -108
2020-10-25   09:44:52     8     1   164.380   LOTEK    120   -109
2020-10-25   09:44:57     8     1   164.380   LOTEK     31   -108
2020-10-25   09:44:59     8     1   164.380   LOTEK     29   -108
2020-10-25   09:45:05     8     1   164.480   LOTEK     73   -113
2020-10-25   09:45:05     8     1   164.380   LOTEK      1   -107
2020-10-25   09:45:06     8     1   164.480   LOTEK      6   -112
2020-10-25   09:45:06     8     1   164.480   LOTEK     93   -113
2020-10-25   09:45:07     8     1   164.480   LOTEK     12   -111
2020-10-25   09:45:13     8     1   164.380   LOTEK     32   -108
2020-10-25   09:45:17     8     1   164.380   LOTEK     47   -108
2020-10-25   09:45:27     8     1   164.480   LOTEK      1   -113
2020-10-25   09:45:28     8     1   164.380   LOTEK     63   -111
2020-10-25   09:45:35     8     1   164.380   LOTEK      2   -109
2020-10-25   09:45:40     8     1   164.380   LOTEK      2   -107
2020-10-25   09:45:41     8     1   164.380   LOTEK      7   -107
2020-10-25   09:45:43     8     1   164.380   LOTEK     19   -112
2020-10-25   09:45:45     8     1   164.380   LOTEK     46   -110
2020-10-25   09:45:49     8     1   164.380   LOTEK      2   -107
2020-10-25   09:45:53     8     1   164.380   LOTEK     89   -108
2020-10-25   09:45:53     8     1   164.480   LOTEK    143   -112
2020-10-25   09:45:58     8     1   164.380   LOTEK     93   -109
2020-10-25   09:46:02     8     1   164.380   LOTEK      2   -109
2020-10-25   09:46:03     8     1   164.380   LOTEK     22   -111
2020-10-25   09:46:22     8     1   164.380   LOTEK     16   -109
2020-10-25   09:46:27     8     1   164.380   LOTEK     46   -109
2020-10-25   09:46:29     8     1   164.380   LOTEK     18   -108
2020-10-25   09:46:30     8     1   164.380   LOTEK      6   -110
2020-10-25   09:46:35     8     1   164.380   LOTEK     15   -111
2020-10-25   09:46:43     8     1   164.380   LOTEK     10   -109
2020-10-25   09:46:44     8     1   164.480   LOTEK      1   -112
2020-10-25   09:46:48     8     1   164.380   LOTEK      1   -110
2020-10-25   09:46:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:46:50     8     1   164.380   LOTEK     34   -113
2020-10-25   09:46:51     8     1   164.480   LOTEK      2   -111
2020-10-25   09:46:58     8     1   164.380   LOTEK     55   -111
2020-10-25   09:47:01     8     1   164.380   LOTEK     29   -107
2020-10-25   09:47:02     8     1   164.380   LOTEK     64   -108
2020-10-25   09:47:09     8     1   164.380   LOTEK      2   -113
2020-10-25   09:47:13     8     1   164.380   LOTEK      2   -108
2020-10-25   09:47:13     8     1   164.480   LOTEK     44   -113
2020-10-25   09:47:23     8     1   164.380   LOTEK     58   -110
2020-10-25   09:47:23     8     1   164.380   LOTEK     46   -108
2020-10-25   09:47:36     8     1   164.380   LOTEK      3   -110
2020-10-25   09:47:42     8     1   164.380   LOTEK      6   -109
2020-10-25   09:47:47     8     1   164.380   LOTEK     22   -108
2020-10-25   09:47:48     8     1   164.380   LOTEK     61   -108
2020-10-25   09:47:51     8     1   164.380   LOTEK      2   -110
2020-10-25   09:48:06     8     1   164.480   LOTEK     12   -111
2020-10-25   09:48:06     8     1   164.380   LOTEK     58   -107
2020-10-25   09:48:08     8     1   164.480   LOTEK     46   -113
2020-10-25   09:48:10     8     1   164.380   LOTEK      7   -108
2020-10-25   09:48:23     8     1   164.380   LOTEK     29   -108
2020-10-25   09:48:24     8     1   164.380   LOTEK     44   -109
2020-10-25   09:48:28     8     1   164.380   LOTEK     64   -109
2020-10-25   09:48:37     8     1   164.380   LOTEK    132   -108
2020-10-25   09:48:38     8     1   164.480   LOTEK    107   -111
2020-10-25   09:49:01     8     1   164.380   LOTEK     34   -112
2020-10-25   09:49:08     8     1   164.380   LOTEK     73   -109
2020-10-25   09:49:09     8     1   164.380   LOTEK     41   -113
2020-10-25   09:49:11     8     1   164.380   LOTEK     47   -109
2020-10-25   09:49:13     8     1   164.380   LOTEK     61   -108
2020-10-25   09:49:30     8     1   164.380   LOTEK      1   -107
2020-10-25   09:49:38     8     1   164.380   LOTEK    130   -109
2020-10-25   09:49:38     8     1   164.380   LOTEK      2   -109
2020-10-25   09:49:43     8     1   164.380   LOTEK     46   -107
2020-10-25   09:49:51     8     1   164.480   LOTEK    117   -110
2020-10-25   09:50:03     8     1   164.380   LOTEK     53   -111
2020-10-25   09:50:10     8     1   164.380   LOTEK      6   -111
2020-10-25   09:50:10     8     1   164.480   LOTEK      1   -113
2020-10-25   09:50:11     8     1   164.480   LOTEK     62   -113
2020-10-25   09:50:16     8     1   164.380   LOTEK     15   -109
2020-10-25   09:50:31     8     1   164.380   LOTEK     55   -108
2020-10-25   09:50:33     8     1   164.380   LOTEK     31   -109
2020-10-25   09:50:34     8     1   164.380   LOTEK     92   -109
2020-10-25   09:50:35     8     1   164.480   LOTEK     58   -112
2020-10-25   09:50:45     8     1   164.380   LOTEK      2   -111
2020-10-25   09:50:46     8     1   164.380   LOTEK     67   -106
2020-10-25   09:50:47     8     1   164.380   LOTEK    118   -108
2020-10-25   09:51:05     8     1   164.480   LOTEK     46   -113
2020-10-25   09:51:11     8     1   164.480   LOTEK     29   -113
2020-10-25   09:51:12     8     1   164.480   LOTEK     62   -113
2020-10-25   09:51:19     8     1   164.380   LOTEK      2   -106
2020-10-25   09:51:26     8     1   164.380   LOTEK     34   -107
2020-10-25   09:51:31     8     1   164.380   LOTEK      6   -108
2020-10-25   09:51:47     8     1   164.480   LOTEK      2   -112
2020-10-25   09:51:48     8     1   164.380   LOTEK     35   -109
2020-10-25   09:51:49     8     1   164.380   LOTEK    130   -109
2020-10-25   09:51:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:52:00     8     1   164.480   LOTEK     62   -113
2020-10-25   09:52:02     8     1   164.380   LOTEK     29   -108
2020-10-25   09:52:05     8     1   164.480   LOTEK     34   -113
2020-10-25   09:52:13     8     1   164.480   LOTEK     53   -111
2020-10-25   09:52:13     8     1   164.480   LOTEK     44   -113
2020-10-25   09:52:15     8     1   164.480   LOTEK     18   -111
2020-10-25   09:52:24     8     1   164.380   LOTEK     15   -109
2020-10-25   09:52:26     8     1   164.480   LOTEK     29   -113
2020-10-25   09:52:31     8     1   164.480   LOTEK    159   -110
2020-10-25   09:52:48     8     1   164.480   LOTEK     26   -111
2020-10-25   09:52:49     8     1   164.480   LOTEK     51   -113
2020-10-25   09:52:58     8     1   164.380   LOTEK     34   -106
2020-10-25   09:53:10     8     1   164.380   LOTEK     35   -113
2020-10-25   09:53:11     8     1   164.480   LOTEK     46   -112
2020-10-25   09:53:15     8     1   164.380   LOTEK     31   -108
2020-10-25   09:53:27     8     1   164.480   LOTEK    159   -112
2020-10-25   09:53:29     8     1   164.480   LOTEK     46   -113
2020-10-25   09:53:34     8     1   164.480   LOTEK      2   -113
2020-10-25   09:53:36     8     1   164.380   LOTEK    135   -113
2020-10-25   09:53:44     8     1   164.480   LOTEK     46   -111
2020-10-25   09:53:46     8     1   164.380   LOTEK      1   -109
2020-10-25   09:53:49     8     1   164.480   LOTEK     62   -112
2020-10-25   09:53:57     8     1   164.380   LOTEK     18   -109
2020-10-25   09:54:00     8     1   164.480   LOTEK     44   -112
2020-10-25   09:54:06     8     1   164.380   LOTEK     80   -110
2020-10-25   09:54:18     8     1   164.380   LOTEK     19   -109
2020-10-25   09:54:38     8     1   164.480   LOTEK     44   -112
2020-10-25   09:54:56     8     1   164.480   LOTEK    116   -111
2020-10-25   09:55:01     8     1   164.480   LOTEK     61   -113
2020-10-25   09:55:09     8     1   164.380   LOTEK     22   -110
2020-10-25   09:55:12     8     1   164.480   LOTEK     15   -112
2020-10-25   09:55:17     8     1   164.380   LOTEK     15   -109
2020-10-25   09:55:22     8     1   164.380   LOTEK     44   -109
2020-10-25   09:55:26     8     1   164.380   LOTEK     35   -109
2020-10-25   09:55:29     8     1   164.480   LOTEK      1   -112
2020-10-25   09:55:34     8     1   164.380   LOTEK      1   -110
2020-10-25   09:55:37     8     1   164.480   LOTEK     44   -112
2020-10-25   09:55:39     8     1   164.380   LOTEK     18   -111
2020-10-25   09:55:41     8     1   164.380   LOTEK     34   -112
2020-10-25   09:55:47     8     1   164.380   LOTEK    116   -110
2020-10-25   09:55:52     8     1   164.480   LOTEK     15   -113
2020-10-25   09:55:56     8     1   164.380   LOTEK      8   -108
2020-10-25   09:55:56     8     1   164.480   LOTEK      4   -113
2020-10-25   09:56:00     8     1   164.480   LOTEK     46   -113
2020-10-25   09:56:02     8     1   164.380   LOTEK      2   -110
2020-10-25   09:56:05     8     1   164.380   LOTEK     46   -109
2020-10-25   09:56:09     8     1   164.380   LOTEK     21   -109
2020-10-25   09:56:18     8     1   164.380   LOTEK     73   -108
2020-10-25   09:56:23     8     1   164.380   LOTEK     29   -110
2020-10-25   09:56:29     8     1   164.380   LOTEK     89   -109
2020-10-25   09:56:32     8     1   164.480   LOTEK     52   -111
2020-10-25   09:56:38     8     1   164.480   LOTEK      6   -112
2020-10-25   09:56:40     8     1   164.380   LOTEK      2   -107
2020-10-25   09:56:44     8     1   164.380   LOTEK     20   -110
2020-10-25   09:56:50     8     1   164.480   LOTEK      2   -113
2020-10-25   09:56:50     8     1   164.480   LOTEK     25    -71
2020-10-25   09:56:54     8     1   164.380   LOTEK     74   -108
2020-10-25   09:56:58     8     1   164.380   LOTEK      1   -113
2020-10-25   09:57:17     8     1   164.380   LOTEK     15   -111
2020-10-25   09:57:28     8     1   164.380   LOTEK      3   -110
2020-10-25   09:57:30     8     1   164.380   LOTEK     58   -109
2020-10-25   09:57:41     8     1   164.380   LOTEK     29   -111
2020-10-25   09:57:46     8     1   164.380   LOTEK     44   -110
2020-10-25   09:57:47     8     1   164.380   LOTEK     31   -111
2020-10-25   09:57:50     8     1   164.380   LOTEK     17   -105
2020-10-25   09:57:53     8     1   164.380   LOTEK     29   -109
2020-10-25   09:57:54     8     1   164.380   LOTEK     15   -112
2020-10-25   09:57:56     8     1   164.380   LOTEK      7   -108
2020-10-25   09:58:01     8     1   164.380   LOTEK     46   -109
2020-10-25   09:58:03     8     1   164.380   LOTEK     77   -109
2020-10-25   09:58:06     8     1   164.380   LOTEK     63   -108
2020-10-25   09:58:10     8     1   164.380   LOTEK     44   -106
2020-10-25   09:58:29     8     1   164.380   LOTEK     44   -110
2020-10-25   09:58:36     8     1   164.480   LOTEK      1   -112
2020-10-25   09:58:36     8     1   164.380   LOTEK     59   -110
2020-10-25   09:58:37     8     1   164.480   LOTEK     18   -112
2020-10-25   09:58:41     8     1   164.380   LOTEK     16   -112
2020-10-25   09:59:08     8     1   164.380   LOTEK     90   -113
2020-10-25   09:59:15     8     1   164.380   LOTEK      6   -110
2020-10-25   09:59:18     8     1   164.380   LOTEK      1   -107
2020-10-25   09:59:20     8     1   164.380   LOTEK      6   -109
2020-10-25   09:59:26     8     1   164.380   LOTEK     46   -108
2020-10-25   09:59:28     8     1   164.380   LOTEK     41   -107
2020-10-25   09:59:29     8     1   164.380   LOTEK     40   -108
2020-10-25   09:59:32     8     1   164.480   LOTEK     58   -111
2020-10-25   09:59:36     8     1   164.380   LOTEK     58   -108
2020-10-25   09:59:38     8     1   164.380   LOTEK     86   -106
2020-10-25   09:59:40     8     1   164.380   LOTEK     72   -108
2020-10-25   09:59:42     8     1   164.480   LOTEK    121   -113
2020-10-25   09:59:42     8     1   164.380   LOTEK      1   -110
2020-10-25   09:59:47     8     1   164.380   LOTEK     44   -108
2020-10-25   10:00:01     8     1   164.480   LOTEK      1   -112
2020-10-25   10:00:04     8     1   164.380   LOTEK     19   -110
2020-10-25   10:00:06     8     1   164.480   LOTEK     40   -113
2020-10-25   10:00:10     8     1   164.380   LOTEK     10   -110
2020-10-25   10:00:11     8     1   164.380   LOTEK     62   -107
2020-10-25   10:00:15     8     1   164.380   LOTEK     60   -110
2020-10-25   10:00:15     8     1   164.480   LOTEK     44   -111
2020-10-25   10:00:22     8     1   164.380   LOTEK     73   -110
2020-10-25   10:00:24     8     1   164.480   LOTEK     62   -113
2020-10-25   10:00:27     8     1   164.380   LOTEK     73   -108
2020-10-25   10:00:28     8     1   164.380   LOTEK     74   -108
2020-10-25   10:00:30     8     1   164.380   LOTEK      1   -106
2020-10-25   10:00:31     8     1   164.380   LOTEK     30   -111
2020-10-25   10:00:35     8     1   164.480   LOTEK     74   -113
2020-10-25   10:00:37     8     1   164.380   LOTEK     32   -111
2020-10-25   10:00:40     8     1   164.480   LOTEK     62   -111
2020-10-25   10:00:48     8     1   164.380   LOTEK     31   -108
2020-10-25   10:00:51     8     1   164.380   LOTEK    101   -110
2020-10-25   10:00:53     8     1   164.480   LOTEK      9   -112
2020-10-25   10:00:56     8     1   164.380   LOTEK      2   -108
2020-10-25   10:00:58     8     1   164.380   LOTEK     15   -109
2020-10-25   10:01:09     8     1   164.480   LOTEK     62   -113
2020-10-25   10:01:13     8     1   164.480   LOTEK     86   -113
2020-10-25   10:01:13     8     1   164.380   LOTEK     32   -108
2020-10-25   10:01:16     8     1   164.380   LOTEK     80   -108
2020-10-25   10:01:19     8     1   164.380   LOTEK     47   -108
2020-10-25   10:01:22     8     1   164.380   LOTEK     18   -109
2020-10-25   10:01:23     8     1   164.480   LOTEK     61   -112
2020-10-25   10:01:26     8     1   164.480   LOTEK     15   -113
2020-10-25   10:01:26     8     1   164.380   LOTEK      1   -109
2020-10-25   10:01:28     8     1   164.380   LOTEK     18   -108
2020-10-25   10:01:37     8     1   164.380   LOTEK      1   -110
2020-10-25   10:01:46     8     1   164.380   LOTEK      1   -113
2020-10-25   10:01:47     8     1   164.380   LOTEK    121   -113
2020-10-25   10:01:48     8     1   164.480   LOTEK     45   -112
2020-10-25   10:01:50     8     1   164.480   LOTEK     25    -71
2020-10-25   10:02:00     8     1   164.480   LOTEK     90   -110
2020-10-25   10:02:01     8     1   164.480   LOTEK      1   -112
2020-10-25   10:02:04     8     1   164.480   LOTEK      3   -113
2020-10-25   10:02:14     8     1   164.380   LOTEK      1   -108
2020-10-25   10:02:20     8     1   164.380   LOTEK     18   -110
2020-10-25   10:02:23     8     1   164.380   LOTEK    104   -108
2020-10-25   10:02:24     8     1   164.380   LOTEK     73   -110
2020-10-25   10:02:26     8     1   164.480   LOTEK     49   -113
2020-10-25   10:02:28     8     1   164.480   LOTEK     15   -113
2020-10-25   10:02:28     8     1   164.480   LOTEK     58   -113
2020-10-25   10:02:40     8     1   164.480   LOTEK     10   -113
2020-10-25   10:02:52     8     1   164.480   LOTEK    118   -112
2020-10-25   10:02:58     8     1   164.380   LOTEK      1   -108
2020-10-25   10:02:58     8     1   164.480   LOTEK     74   -113
2020-10-25   10:02:58     8     1   164.380   LOTEK      1   -107
2020-10-25   10:03:05     8     1   164.480   LOTEK     34   -113
2020-10-25   10:03:05     8     1   164.380   LOTEK     46   -107
2020-10-25   10:03:12     8     1   164.480   LOTEK     73   -112
2020-10-25   10:03:13     8     1   164.480   LOTEK      2   -112
2020-10-25   10:03:15     8     1   164.380   LOTEK      2   -109
2020-10-25   10:03:18     8     1   164.380   LOTEK      1   -111
2020-10-25   10:03:21     8     1   164.480   LOTEK     46   -111
2020-10-25   10:03:32     8     1   164.380   LOTEK     33   -113
2020-10-25   10:03:38     8     1   164.480   LOTEK     35   -113
2020-10-25   10:03:47     8     1   164.380   LOTEK     34   -111
2020-10-25   10:03:49     8     1   164.380   LOTEK     61   -110
2020-10-25   10:03:50     8     1   164.480   LOTEK     46   -112
2020-10-25   10:03:53     8     1   164.480   LOTEK      1   -113
2020-10-25   10:03:54     8     1   164.380   LOTEK    152   -113
2020-10-25   10:03:56     8     1   164.480   LOTEK     59   -112
2020-10-25   10:04:02     8     1   164.380   LOTEK     19   -110
2020-10-25   10:04:06     8     1   164.480   LOTEK     62   -111
2020-10-25   10:04:07     8     1   164.380   LOTEK      1   -107
2020-10-25   10:04:08     8     1   164.380   LOTEK    106   -110
2020-10-25   10:04:12     8     1   164.480   LOTEK     62   -112
2020-10-25   10:04:14     8     1   164.480   LOTEK     24   -113
2020-10-25   10:04:15     8     1   164.380   LOTEK     86   -109
2020-10-25   10:04:16     8     1   164.380   LOTEK      9   -111
2020-10-25   10:04:21     8     1   164.480   LOTEK      6   -112
2020-10-25   10:04:23     8     1   164.480   LOTEK    121   -112
2020-10-25   10:04:26     8     1   164.480   LOTEK     35   -113
2020-10-25   10:04:30     8     1   164.480   LOTEK      2   -112
2020-10-25   10:04:34     8     1   164.380   LOTEK      1   -107
2020-10-25   10:04:36     8     1   164.480   LOTEK     90   -112
2020-10-25   10:04:39     8     1   164.380   LOTEK     48   -108
2020-10-25   10:04:42     8     1   164.380   LOTEK      3   -108
2020-10-25   10:04:43     8     1   164.380   LOTEK     92   -108
2020-10-25   10:04:46     8     1   164.380   LOTEK      1   -108
2020-10-25   10:04:47     8     1   164.480   LOTEK      2   -113
2020-10-25   10:04:49     8     1   164.380   LOTEK      2   -107
2020-10-25   10:04:53     8     1   164.380   LOTEK     64   -108
2020-10-25   10:04:59     8     1   164.380   LOTEK     33   -110
2020-10-25   10:05:00     8     1   164.380   LOTEK     34   -111
2020-10-25   10:05:03     8     1   164.380   LOTEK     48   -106
2020-10-25   10:05:04     8     1   164.480   LOTEK      2   -112
2020-10-25   10:05:20     8     1   164.480   LOTEK    145   -113
2020-10-25   10:05:24     8     1   164.480   LOTEK     44   -112
2020-10-25   10:05:30     8     1   164.380   LOTEK    148   -106
2020-10-25   10:05:34     8     1   164.380   LOTEK     31   -111
2020-10-25   10:05:43     8     1   164.480   LOTEK    116   -112
2020-10-25   10:05:49     8     1   164.380   LOTEK     18   -107
2020-10-25   10:05:52     8     1   164.380   LOTEK     42   -110
2020-10-25   10:05:57     8     1   164.480   LOTEK      1   -111
2020-10-25   10:05:57     8     1   164.480   LOTEK     62   -111
2020-10-25   10:05:59     8     1   164.480   LOTEK     48   -112
2020-10-25   10:06:00     8     1   164.380   LOTEK    158   -112
2020-10-25   10:06:14     8     1   164.380   LOTEK     89   -109
2020-10-25   10:06:14     8     1   164.380   LOTEK     34   -107
2020-10-25   10:06:16     8     1   164.380   LOTEK    121   -110
2020-10-25   10:06:17     8     1   164.480   LOTEK     34   -113
2020-10-25   10:06:17     8     1   164.480   LOTEK     44   -113
2020-10-25   10:06:32     8     1   164.480   LOTEK     33   -113
2020-10-25   10:06:50     8     1   164.480   LOTEK     25    -71
2020-10-25   10:06:51     8     1   164.380   LOTEK     46   -107
2020-10-25   10:07:05     8     1   164.380   LOTEK      1   -108
2020-10-25   10:07:17     8     1   164.380   LOTEK     34   -108
2020-10-25   10:07:18     8     1   164.480   LOTEK      1   -112
2020-10-25   10:07:18     8     1   164.380   LOTEK     86   -107
2020-10-25   10:07:20     8     1   164.380   LOTEK    121   -108
2020-10-25   10:07:22     8     1   164.480   LOTEK     89   -111
2020-10-25   10:07:27     8     1   164.380   LOTEK      1   -110
2020-10-25   10:07:42     8     1   164.480   LOTEK    116   -112
2020-10-25   10:07:43     8     1   164.480   LOTEK     18   -113
2020-10-25   10:07:44     8     1   164.380   LOTEK     44   -107
2020-10-25   10:07:48     8     1   164.480   LOTEK     33   -112
2020-10-25   10:08:07     8     1   164.480   LOTEK     50   -113
2020-10-25   10:08:18     8     1   164.380   LOTEK      2   -113
2020-10-25   10:08:20     8     1   164.380   LOTEK     58   -112
2020-10-25   10:08:21     8     1   164.480   LOTEK     26   -112
2020-10-25   10:08:25     8     1   164.480   LOTEK     29   -112
2020-10-25   10:08:25     8     1   164.480   LOTEK     59   -112
2020-10-25   10:08:29     8     1   164.380   LOTEK     47   -113
2020-10-25   10:08:30     8     1   164.380   LOTEK      1   -106
2020-10-25   10:08:32     8     1   164.380   LOTEK    116   -112
2020-10-25   10:08:33     8     1   164.380   LOTEK     21   -109
2020-10-25   10:08:44     8     1   164.380   LOTEK     61   -110
2020-10-25   10:08:48     8     1   164.480   LOTEK     51   -113
2020-10-25   10:08:49     8     1   164.480   LOTEK     18   -112
2020-10-25   10:08:50     8     1   164.380   LOTEK    116   -107
2020-10-25   10:08:56     8     1   164.380   LOTEK     80   -107
2020-10-25   10:09:09     8     1   164.380   LOTEK     88   -113
2020-10-25   10:09:10     8     1   164.480   LOTEK      3   -111
2020-10-25   10:09:19     8     1   164.380   LOTEK     15   -110
2020-10-25   10:09:20     8     1   164.480   LOTEK     53   -112
2020-10-25   10:09:22     8     1   164.480   LOTEK    116   -113
2020-10-25   10:09:22     8     1   164.480   LOTEK     33   -113
2020-10-25   10:09:24     8     1   164.380   LOTEK      2   -111
2020-10-25   10:09:25     8     1   164.380   LOTEK     33   -111
2020-10-25   10:09:28     8     1   164.380   LOTEK     18   -109
2020-10-25   10:09:34     8     1   164.380   LOTEK     34   -107
2020-10-25   10:09:34     8     1   164.380   LOTEK     46   -109
2020-10-25   10:09:38     8     1   164.380   LOTEK     74   -108
2020-10-25   10:09:45     8     1   164.380   LOTEK     15   -110
2020-10-25   10:09:47     8     1   164.380   LOTEK     15   -108
2020-10-25   10:09:57     8     1   164.480   LOTEK     16   -113
2020-10-25   10:10:04     8     1   164.380   LOTEK     46   -107
2020-10-25   10:10:18     8     1   164.380   LOTEK    100   -110
2020-10-25   10:10:27     8     1   164.480   LOTEK      2   -111
2020-10-25   10:10:29     8     1   164.380   LOTEK     52   -110
2020-10-25   10:10:30     8     1   164.480   LOTEK     62   -113
2020-10-25   10:10:37     8     1   164.380   LOTEK     92   -111
2020-10-25   10:10:39     8     1   164.480   LOTEK     90   -112
2020-10-25   10:10:44     8     1   164.480   LOTEK    116   -112
2020-10-25   10:10:46     8     1   164.480   LOTEK      3   -111
2020-10-25   10:10:49     8     1   164.480   LOTEK     15   -112
2020-10-25   10:10:56     8     1   164.380   LOTEK     15   -112
2020-10-25   10:10:59     8     1   164.380   LOTEK     44   -109
2020-10-25   10:11:02     8     1   164.480   LOTEK     15   -113
2020-10-25   10:11:06     8     1   164.380   LOTEK      1   -109
2020-10-25   10:11:09     8     1   164.480   LOTEK     17   -111
2020-10-25   10:11:11     8     1   164.380   LOTEK     34   -109
2020-10-25   10:11:18     8     1   164.380   LOTEK    160   -108
2020-10-25   10:11:25     8     1   164.380   LOTEK     44   -108
2020-10-25   10:11:34     8     1   164.380   LOTEK     15   -113
2020-10-25   10:11:36     8     1   164.380   LOTEK     45   -110
2020-10-25   10:11:40     8     1   164.480   LOTEK     86   -113
2020-10-25   10:11:48     8     1   164.380   LOTEK     15   -109
2020-10-25   10:11:49     8     1   164.380   LOTEK     21   -109
2020-10-25   10:11:50     8     1   164.480   LOTEK     25    -71
2020-10-25   10:11:59     8     1   164.380   LOTEK      1   -110
2020-10-25   10:12:00     8     1   164.380   LOTEK     82   -107
2020-10-25   10:12:22     8     1   164.480   LOTEK      2   -113
2020-10-25   10:12:24     8     1   164.380   LOTEK      1   -111
2020-10-25   10:12:25     8     1   164.380   LOTEK     46   -109
2020-10-25   10:12:40     8     1   164.380   LOTEK      1   -108
2020-10-25   10:12:52     8     1   164.380   LOTEK     19   -105
2020-10-25   10:12:53     8     1   164.380   LOTEK     74   -108
2020-10-25   10:12:55     8     1   164.480   LOTEK     46   -111
2020-10-25   10:12:56     8     1   164.380   LOTEK    143   -109
2020-10-25   10:13:00     8     1   164.380   LOTEK      2   -108
2020-10-25   10:13:03     8     1   164.380   LOTEK    130   -109
2020-10-25   10:13:11     8     1   164.380   LOTEK      2   -110
2020-10-25   10:13:19     8     1   164.480   LOTEK     31   -112
2020-10-25   10:13:20     8     1   164.380   LOTEK      3   -107
2020-10-25   10:13:28     8     1   164.380   LOTEK     72   -111
2020-10-25   10:13:29     8     1   164.380   LOTEK    121   -107
2020-10-25   10:13:50     8     1   164.480   LOTEK     62   -111
2020-10-25   10:13:58     8     1   164.380   LOTEK     46   -109
2020-10-25   10:14:02     8     1   164.380   LOTEK     44   -107
2020-10-25   10:14:10     8     1   164.480   LOTEK     52   -111
2020-10-25   10:14:12     8     1   164.480   LOTEK      2   -113
2020-10-25   10:14:15     8     1   164.380   LOTEK     15   -111
2020-10-25   10:14:31     8     1   164.480   LOTEK     10   -113
2020-10-25   10:14:33     8     1   164.380   LOTEK      2   -111
2020-10-25   10:14:42     8     1   164.380   LOTEK     44   -110
2020-10-25   10:14:46     8     1   164.380   LOTEK      2   -109
2020-10-25   10:14:48     8     1   164.380   LOTEK      1   -109
2020-10-25   10:14:56     8     1   164.480   LOTEK      2   -112
2020-10-25   10:15:02     8     1   164.380   LOTEK     86   -110
2020-10-25   10:15:03     8     1   164.380   LOTEK     73   -109
2020-10-25   10:15:07     8     1   164.480   LOTEK    101   -112
2020-10-25   10:15:53     8     1   164.380   LOTEK     64   -107
2020-10-25   10:16:04     8     1   164.480   LOTEK     46   -113
2020-10-25   10:16:04     8     1   164.480   LOTEK     33   -113
2020-10-25   10:16:16     8     1   164.480   LOTEK      1   -112
2020-10-25   10:16:16     8     1   164.380   LOTEK    131   -110
2020-10-25   10:16:17     8     1   164.480   LOTEK      2   -112
2020-10-25   10:16:18     8     1   164.480   LOTEK     47   -113
2020-10-25   10:16:18     8     1   164.380   LOTEK     44   -109
2020-10-25   10:16:29     8     1   164.480   LOTEK      2   -112
2020-10-25   10:16:37     8     1   164.480   LOTEK     18   -113
2020-10-25   10:16:42     8     1   164.480   LOTEK     29   -113
2020-10-25   10:16:45     8     1   164.480   LOTEK      1   -113
2020-10-25   10:16:50     8     1   164.480   LOTEK     25    -71
2020-10-25   10:16:56     8     1   164.380   LOTEK      2   -110
2020-10-25   10:17:04     8     1   164.380   LOTEK     29   -110
2020-10-25   10:17:09     8     1   164.480   LOTEK      4   -111
2020-10-25   10:17:13     8     1   164.480   LOTEK     86   -113
2020-10-25   10:17:20     8     1   164.480   LOTEK     34   -111
2020-10-25   10:17:25     8     1   164.380   LOTEK     31   -110
2020-10-25   10:17:26     8     1   164.480   LOTEK     46   -112
2020-10-25   10:17:26     8     1   164.380   LOTEK    104   -106
2020-10-25   10:17:29     8     1   164.380   LOTEK     16   -110
2020-10-25   10:17:38     8     1   164.480   LOTEK     64   -113
2020-10-25   10:17:40     8     1   164.380   LOTEK     34   -107
2020-10-25   10:17:41     8     1   164.380   LOTEK     15   -109
2020-10-25   10:17:48     8     1   164.480   LOTEK      8   -111
2020-10-25   10:17:50     8     1   164.480   LOTEK      2   -113
2020-10-25   10:17:52     8     1   164.380   LOTEK     33   -108
2020-10-25   10:17:55     8     1   164.380   LOTEK      1   -112
2020-10-25   10:18:00     8     1   164.480   LOTEK      1   -113
2020-10-25   10:18:01     8     1   164.480   LOTEK     34   -111
2020-10-25   10:18:11     8     1   164.380   LOTEK      2   -110
2020-10-25   10:18:19     8     1   164.380   LOTEK    131   -107
2020-10-25   10:18:29     8     1   164.380   LOTEK      1   -106
2020-10-25   10:18:34     8     1   164.480   LOTEK     15   -112
2020-10-25   10:18:43     8     1   164.480   LOTEK     33   -112
2020-10-25   10:18:49     8     1   164.480   LOTEK      2   -111
2020-10-25   10:18:58     8     1   164.380   LOTEK      1   -108
2020-10-25   10:19:00     8     1   164.380   LOTEK    114   -110
2020-10-25   10:19:01     8     1   164.380   LOTEK      6   -109
2020-10-25   10:19:02     8     1   164.480   LOTEK     29   -111
2020-10-25   10:19:02     8     1   164.380   LOTEK     73   -107
2020-10-25   10:19:02     8     1   164.380   LOTEK     35   -112
2020-10-25   10:19:03     8     1   164.380   LOTEK     15   -108
2020-10-25   10:19:04     8     1   164.380   LOTEK      2   -112
2020-10-25   10:19:07     8     1   164.380   LOTEK      2   -110
2020-10-25   10:19:12     8     1   164.480   LOTEK      2   -112
2020-10-25   10:19:14     8     1   164.380   LOTEK     18   -108
2020-10-25   10:19:17     8     1   164.480   LOTEK    130   -112
2020-10-25   10:19:17     8     1   164.380   LOTEK     40   -108
2020-10-25   10:19:25     8     1   164.380   LOTEK     46   -111
2020-10-25   10:19:31     8     1   164.480   LOTEK     44   -113
2020-10-25   10:19:37     8     1   164.380   LOTEK     86   -108
2020-10-25   10:19:38     8     1   164.380   LOTEK      2   -111
2020-10-25   10:19:42     8     1   164.380   LOTEK      2   -110
2020-10-25   10:19:45     8     1   164.480   LOTEK     86   -112
2020-10-25   10:19:46     8     1   164.380   LOTEK     15   -107
2020-10-25   10:19:46     8     1   164.480   LOTEK      2   -113
2020-10-25   10:20:09     8     1   164.480   LOTEK     92   -112
2020-10-25   10:20:10     8     1   164.380   LOTEK      1   -108
2020-10-25   10:20:19     8     1   164.380   LOTEK     58   -108
2020-10-25   10:20:33     8     1   164.480   LOTEK     18   -113
2020-10-25   10:20:37     8     1   164.480   LOTEK     44   -111
2020-10-25   10:20:42     8     1   164.480   LOTEK     93   -111
2020-10-25   10:20:48     8     1   164.480   LOTEK      6   -111
2020-10-25   10:20:49     8     1   164.380   LOTEK     46   -111
2020-10-25   10:20:57     8     1   164.380   LOTEK      8   -111
2020-10-25   10:21:06     8     1   164.380   LOTEK     92   -107
2020-10-25   10:21:16     8     1   164.480   LOTEK     31   -111
2020-10-25   10:21:27     8     1   164.480   LOTEK      1   -112
2020-10-25   10:21:31     8     1   164.380   LOTEK     46   -107
2020-10-25   10:21:35     8     1   164.380   LOTEK     72   -108
2020-10-25   10:21:37     8     1   164.380   LOTEK      2   -110
2020-10-25   10:21:46     8     1   164.480   LOTEK     86   -113
2020-10-25   10:21:49     8     1   164.380   LOTEK     16   -108
2020-10-25   10:21:50     8     1   164.480   LOTEK     25    -72
2020-10-25   10:21:59     8     1   164.480   LOTEK     63   -112
2020-10-25   10:22:03     8     1   164.380   LOTEK     15   -112
2020-10-25   10:22:03     8     1   164.380   LOTEK     26   -107
2020-10-25   10:22:05     8     1   164.480   LOTEK     58   -113
2020-10-25   10:22:10     8     1   164.380   LOTEK      2   -111
2020-10-25   10:22:15     8     1   164.480   LOTEK      8   -113
2020-10-25   10:22:18     8     1   164.480   LOTEK    129   -110
2020-10-25   10:22:18     8     1   164.380   LOTEK      2   -111
2020-10-25   10:22:20     8     1   164.480   LOTEK     44   -112
2020-10-25   10:22:24     8     1   164.380   LOTEK     33   -109
2020-10-25   10:22:25     8     1   164.480   LOTEK      5   -110
2020-10-25   10:22:26     8     1   164.380   LOTEK     33   -108
2020-10-25   10:22:26     8     1   164.380   LOTEK      1   -108
2020-10-25   10:22:28     8     1   164.380   LOTEK      3   -109
2020-10-25   10:22:33     8     1   164.380   LOTEK     73   -110
2020-10-25   10:22:42     8     1   164.380   LOTEK     89   -110
2020-10-25   10:22:43     8     1   164.480   LOTEK      2   -110
2020-10-25   10:22:51     8     1   164.380   LOTEK     18   -108
2020-10-25   10:22:52     8     1   164.480   LOTEK     61   -113
2020-10-25   10:23:00     8     1   164.380   LOTEK     15   -110
2020-10-25   10:23:01     8     1   164.480   LOTEK      1   -112
2020-10-25   10:23:14     8     1   164.380   LOTEK     46   -110
2020-10-25   10:23:26     8     1   164.480   LOTEK      2   -111
2020-10-25   10:23:34     8     1   164.480   LOTEK     63   -112
2020-10-25   10:23:43     8     1   164.480   LOTEK     44   -111
2020-10-25   10:23:48     8     1   164.380   LOTEK     18   -108
2020-10-25   10:23:50     8     1   164.480   LOTEK      3   -113
2020-10-25   10:23:56     8     1   164.480   LOTEK     17   -113
2020-10-25   10:24:00     8     1   164.480   LOTEK     18   -112
2020-10-25   10:24:01     8     1   164.480   LOTEK     18   -112
2020-10-25   10:24:14     8     1   164.480   LOTEK     93   -113
2020-10-25   10:24:37     8     1   164.380   LOTEK     18   -107
2020-10-25   10:24:38     8     1   164.380   LOTEK    101   -110
2020-10-25   10:24:43     8     1   164.380   LOTEK     18   -113
2020-10-25   10:24:45     8     1   164.380   LOTEK      6   -109
2020-10-25   10:24:49     8     1   164.380   LOTEK    177   -111
2020-10-25   10:24:55     8     1   164.480   LOTEK     89   -112
2020-10-25   10:25:00     8     1   164.380   LOTEK    109   -112
2020-10-25   10:25:03     8     1   164.480   LOTEK     44   -112
2020-10-25   10:25:04     8     1   164.380   LOTEK     72   -112
2020-10-25   10:25:16     8     1   164.380   LOTEK     46   -109
2020-10-25   10:25:17     8     1   164.480   LOTEK     33   -112
2020-10-25   10:25:18     8     1   164.380   LOTEK      2   -108
2020-10-25   10:25:18     8     1   164.480   LOTEK     33   -113
2020-10-25   10:25:19     8     1   164.380   LOTEK     31   -108
2020-10-25   10:25:32     8     1   164.480   LOTEK      3   -113
2020-10-25   10:25:33     8     1   164.480   LOTEK      1   -112
2020-10-25   10:25:39     8     1   164.480   LOTEK     88   -112
2020-10-25   10:25:41     8     1   164.380   LOTEK      1   -106
2020-10-25   10:25:44     8     1   164.380   LOTEK      2   -107
2020-10-25   10:25:45     8     1   164.380   LOTEK     86   -109
2020-10-25   10:25:45     8     1   164.480   LOTEK     35   -110
2020-10-25   10:25:46     8     1   164.380   LOTEK     41   -110
2020-10-25   10:25:46     8     1   164.480   LOTEK     19   -111
2020-10-25   10:25:48     8     1   164.380   LOTEK     15   -107
2020-10-25   10:25:50     8     1   164.380   LOTEK      1   -108
2020-10-25   10:25:58     8     1   164.380   LOTEK     33   -109
2020-10-25   10:26:00     8     1   164.480   LOTEK     92   -112
2020-10-25   10:26:05     8     1   164.380   LOTEK     18   -109
2020-10-25   10:26:07     8     1   164.480   LOTEK     62   -113
2020-10-25   10:26:17     8     1   164.380   LOTEK      1   -111
2020-10-25   10:26:25     8     1   164.480   LOTEK     80   -113
2020-10-25   10:26:26     8     1   164.380   LOTEK      2   -109
2020-10-25   10:26:28     8     1   164.380   LOTEK    118   -106
2020-10-25   10:26:33     8     1   164.380   LOTEK      2   -111
2020-10-25   10:26:33     8     1   164.480   LOTEK     86   -112
2020-10-25   10:26:34     8     1   164.380   LOTEK      6   -110
2020-10-25   10:26:38     8     1   164.480   LOTEK     63   -113
2020-10-25   10:26:50     8     1   164.480   LOTEK     25    -71
2020-10-25   10:26:54     8     1   164.380   LOTEK     89   -110
2020-10-25   10:26:59     8     1   164.480   LOTEK     86   -113
2020-10-25   10:27:05     8     1   164.380   LOTEK     53   -111
2020-10-25   10:27:05     8     1   164.380   LOTEK     34   -109
2020-10-25   10:27:10     8     1   164.380   LOTEK      2   -108
2020-10-25   10:27:14     8     1   164.380   LOTEK     18   -109
2020-10-25   10:27:19     8     1   164.380   LOTEK      2   -108
2020-10-25   10:27:22     8     1   164.480   LOTEK      4   -113
2020-10-25   10:27:27     8     1   164.380   LOTEK     38   -109
2020-10-25   10:27:30     8     1   164.380   LOTEK     31   -110
2020-10-25   10:27:38     8     1   164.380   LOTEK     18   -107
2020-10-25   10:27:42     8     1   164.380   LOTEK     47   -109
2020-10-25   10:27:46     8     1   164.480   LOTEK      1   -112
2020-10-25   10:27:56     8     1   164.380   LOTEK      2   -111
2020-10-25   10:27:56     8     1   164.480   LOTEK    130   -112
2020-10-25   10:27:58     8     1   164.480   LOTEK     87   -110
2020-10-25   10:28:03     8     1   164.380   LOTEK     10   -109
2020-10-25   10:28:03     8     1   164.380   LOTEK     29   -111
2020-10-25   10:28:04     8     1   164.380   LOTEK     31   -107
2020-10-25   10:28:19     8     1   164.380   LOTEK      1   -109
2020-10-25   10:28:23     8     1   164.380   LOTEK      2   -107
2020-10-25   10:28:25     8     1   164.480   LOTEK     33   -112
2020-10-25   10:28:30     8     1   164.380   LOTEK      3   -109
2020-10-25   10:28:34     8     1   164.380   LOTEK      3   -110
2020-10-25   10:28:38     8     1   164.380   LOTEK     80   -109
2020-10-25   10:28:43     8     1   164.380   LOTEK     74   -108
2020-10-25   10:28:54     8     1   164.380   LOTEK      1   -109
2020-10-25   10:29:00     8     1   164.380   LOTEK     90   -110
2020-10-25   10:29:05     8     1   164.380   LOTEK     83   -107
2020-10-25   10:29:12     8     1   164.380   LOTEK     40   -106
2020-10-25   10:29:19     8     1   164.480   LOTEK     80   -113
2020-10-25   10:29:21     8     1   164.380   LOTEK      6   -111
2020-10-25   10:29:25     8     1   164.380   LOTEK     59   -109
2020-10-25   10:29:31     8     1   164.380   LOTEK     16   -108
2020-10-25   10:29:50     8     1   164.480   LOTEK     46   -111
2020-10-25   10:29:50     8     1   164.480   LOTEK      1   -112
2020-10-25   10:29:51     8     1   164.380   LOTEK      4   -109
2020-10-25   10:29:58     8     1   164.380   LOTEK      2   -108
2020-10-25   10:30:01     8     1   164.380   LOTEK      2   -107
2020-10-25   10:30:02     8     1   164.380   LOTEK     29   -111
2020-10-25   10:30:07     8     1   164.380   LOTEK      1   -109
2020-10-25   10:30:15     8     1   164.480   LOTEK      2   -112
2020-10-25   10:30:20     8     1   164.480   LOTEK      2   -112
2020-10-25   10:30:26     8     1   164.480   LOTEK     46   -113
2020-10-25   10:30:28     8     1   164.380   LOTEK      1   -110
2020-10-25   10:30:36     8     1   164.380   LOTEK    133   -112
2020-10-25   10:30:40     8     1   164.380   LOTEK     62   -109
2020-10-25   10:31:00     8     1   164.380   LOTEK     58   -111
2020-10-25   10:31:02     8     1   164.380   LOTEK      1   -106
2020-10-25   10:31:03     8     1   164.380   LOTEK     33   -112
2020-10-25   10:31:15     8     1   164.380   LOTEK     73   -113
2020-10-25   10:31:17     8     1   164.480   LOTEK     31   -111
2020-10-25   10:31:20     8     1   164.380   LOTEK     52   -107
2020-10-25   10:31:27     8     1   164.380   LOTEK     18   -111
2020-10-25   10:31:32     8     1   164.480   LOTEK     92   -113
2020-10-25   10:31:33     8     1   164.380   LOTEK    164   -112
2020-10-25   10:31:36     8     1   164.380   LOTEK     61   -111
2020-10-25   10:31:38     8     1   164.380   LOTEK     95   -107
2020-10-25   10:31:44     8     1   164.380   LOTEK      2   -113
2020-10-25   10:31:46     8     1   164.480   LOTEK     34   -112
2020-10-25   10:31:47     8     1   164.380   LOTEK     23   -112
2020-10-25   10:31:47     8     1   164.380   LOTEK     44   -109
2020-10-25   10:31:48     8     1   164.380   LOTEK     89   -108
2020-10-25   10:31:50     8     1   164.380   LOTEK     34   -111
2020-10-25   10:31:50     8     1   164.480   LOTEK     25    -72
2020-10-25   10:31:51     8     1   164.380   LOTEK     15   -110
2020-10-25   10:32:00     8     1   164.480   LOTEK     12   -112
2020-10-25   10:32:02     8     1   164.380   LOTEK      1   -113
2020-10-25   10:32:04     8     1   164.480   LOTEK     67   -112
2020-10-25   10:32:04     8     1   164.480   LOTEK     63   -112
2020-10-25   10:32:11     8     1   164.380   LOTEK     62   -109
2020-10-25   10:32:12     8     1   164.380   LOTEK    133   -111
2020-10-25   10:32:13     8     1   164.480   LOTEK     80   -112
2020-10-25   10:32:24     8     1   164.380   LOTEK     89   -108
2020-10-25   10:32:30     8     1   164.380   LOTEK     15   -107
2020-10-25   10:32:48     8     1   164.380   LOTEK     49   -110
2020-10-25   10:32:50     8     1   164.380   LOTEK     59   -106
2020-10-25   10:32:51     8     1   164.380   LOTEK      2   -112
2020-10-25   10:32:52     8     1   164.480   LOTEK     44   -111
2020-10-25   10:32:55     8     1   164.480   LOTEK      2   -112
2020-10-25   10:32:55     8     1   164.480   LOTEK    169   -112
2020-10-25   10:32:59     8     1   164.480   LOTEK     47   -113
2020-10-25   10:33:03     8     1   164.380   LOTEK      5   -110
2020-10-25   10:33:14     8     1   164.380   LOTEK     15   -110
2020-10-25   10:33:15     8     1   164.380   LOTEK      6   -108
2020-10-25   10:33:19     8     1   164.380   LOTEK    138   -110
2020-10-25   10:33:23     8     1   164.480   LOTEK     89   -113
2020-10-25   10:33:25     8     1   164.480   LOTEK    186   -110
2020-10-25   10:33:27     8     1   164.380   LOTEK      6   -107
2020-10-25   10:33:28     8     1   164.380   LOTEK     88   -109
2020-10-25   10:33:29     8     1   164.380   LOTEK     74   -107
2020-10-25   10:33:33     8     1   164.380   LOTEK     31   -108
2020-10-25   10:33:34     8     1   164.480   LOTEK     75   -113
2020-10-25   10:33:38     8     1   164.480   LOTEK      4   -113
2020-10-25   10:33:46     8     1   164.380   LOTEK     82   -109
2020-10-25   10:33:46     8     1   164.380   LOTEK     44   -107
2020-10-25   10:33:49     8     1   164.480   LOTEK      2   -112
2020-10-25   10:33:52     8     1   164.480   LOTEK      2   -110
2020-10-25   10:33:57     8     1   164.480   LOTEK      2   -112
2020-10-25   10:34:07     8     1   164.480   LOTEK      1   -113
2020-10-25   10:34:09     8     1   164.380   LOTEK     34   -109
2020-10-25   10:34:11     8     1   164.480   LOTEK     90   -112
2020-10-25   10:34:24     8     1   164.480   LOTEK      2   -113
2020-10-25   10:34:26     8     1   164.380   LOTEK      3   -110
2020-10-25   10:34:27     8     1   164.380   LOTEK     61   -111
2020-10-25   10:34:34     8     1   164.380   LOTEK     15   -109
2020-10-25   10:34:39     8     1   164.480   LOTEK      2   -112
2020-10-25   10:34:40     8     1   164.380   LOTEK     19   -109
2020-10-25   10:34:44     8     1   164.380   LOTEK     37   -111
2020-10-25   10:34:46     8     1   164.380   LOTEK     30   -110
2020-10-25   10:34:48     8     1   164.380   LOTEK     22   -113
2020-10-25   10:34:50     8     1   164.480   LOTEK     52   -112
2020-10-25   10:34:51     8     1   164.380   LOTEK      2   -107
2020-10-25   10:34:52     8     1   164.380   LOTEK      1   -109
2020-10-25   10:35:00     8     1   164.480   LOTEK     18   -112
2020-10-25   10:35:00     8     1   164.380   LOTEK     30   -108
2020-10-25   10:35:06     8     1   164.380   LOTEK     18   -109
2020-10-25   10:35:06     8     1   164.480   LOTEK     63   -109
2020-10-25   10:35:13     8     1   164.380   LOTEK     86   -108
2020-10-25   10:35:13     8     1   164.380   LOTEK    120   -110
2020-10-25   10:35:19     8     1   164.380   LOTEK     46   -111
2020-10-25   10:35:21     8     1   164.380   LOTEK     29   -112
2020-10-25   10:35:27     8     1   164.480   LOTEK     46   -110
2020-10-25   10:35:31     8     1   164.380   LOTEK     34   -110
2020-10-25   10:35:33     8     1   164.380   LOTEK     15   -108
2020-10-25   10:35:38     8     1   164.480   LOTEK      6   -112
2020-10-25   10:35:47     8     1   164.380   LOTEK     33   -112
2020-10-25   10:35:47     8     1   164.380   LOTEK      3   -110
2020-10-25   10:35:49     8     1   164.380   LOTEK    116   -109
2020-10-25   10:35:50     8     1   164.380   LOTEK     33   -112
2020-10-25   10:35:52     8     1   164.480   LOTEK     52   -112
2020-10-25   10:35:58     8     1   164.380   LOTEK     48   -112
2020-10-25   10:35:59     8     1   164.380   LOTEK     44   -109
2020-10-25   10:36:02     8     1   164.380   LOTEK     60   -110
2020-10-25   10:36:04     8     1   164.380   LOTEK     46   -111
2020-10-25   10:36:07     8     1   164.480   LOTEK     46   -112
2020-10-25   10:36:13     8     1   164.380   LOTEK     29   -107
2020-10-25   10:36:20     8     1   164.380   LOTEK      3   -111
2020-10-25   10:36:28     8     1   164.380   LOTEK     46   -108
2020-10-25   10:36:40     8     1   164.380   LOTEK     44   -108
2020-10-25   10:36:44     8     1   164.480   LOTEK     46   -112
2020-10-25   10:36:47     8     1   164.380   LOTEK     46   -110
2020-10-25   10:36:50     8     1   164.480   LOTEK     25    -72
2020-10-25   10:36:57     8     1   164.480   LOTEK      1   -113
2020-10-25   10:37:02     8     1   164.380   LOTEK      2   -108
2020-10-25   10:37:16     8     1   164.380   LOTEK     15   -107
2020-10-25   10:37:18     8     1   164.380   LOTEK     31   -110
2020-10-25   10:37:26     8     1   164.480   LOTEK     82   -112
2020-10-25   10:37:27     8     1   164.480   LOTEK     18   -112
2020-10-25   10:37:40     8     1   164.480   LOTEK     30   -111
2020-10-25   10:37:56     8     1   164.480   LOTEK     64   -112
2020-10-25   10:37:56     8     1   164.380   LOTEK     53   -112
2020-10-25   10:37:57     8     1   164.480   LOTEK     47   -113
2020-10-25   10:38:04     8     1   164.480   LOTEK      3   -112
2020-10-25   10:38:04     8     1   164.480   LOTEK     21   -113
2020-10-25   10:38:06     8     1   164.480   LOTEK     15   -110
2020-10-25   10:38:08     8     1   164.380   LOTEK      1   -107
2020-10-25   10:38:11     8     1   164.380   LOTEK      1   -108
2020-10-25   10:38:13     8     1   164.380   LOTEK    157   -110
2020-10-25   10:38:13     8     1   164.480   LOTEK     52   -110
2020-10-25   10:38:15     8     1   164.480   LOTEK     18   -113
2020-10-25   10:38:15     8     1   164.480   LOTEK    122   -113
2020-10-25   10:38:16     8     1   164.380   LOTEK     29   -111
2020-10-25   10:38:17     8     1   164.480   LOTEK      8   -110
2020-10-25   10:38:46     8     1   164.380   LOTEK     46   -109
2020-10-25   10:38:49     8     1   164.480   LOTEK      1   -110
2020-10-25   10:39:05     8     1   164.380   LOTEK     34   -107
2020-10-25   10:39:06     8     1   164.480   LOTEK     62   -112
2020-10-25   10:39:19     8     1   164.380   LOTEK     58   -110
2020-10-25   10:39:23     8     1   164.480   LOTEK     92   -113
2020-10-25   10:39:24     8     1   164.380   LOTEK      1   -107
2020-10-25   10:39:33     8     1   164.380   LOTEK     15   -109
2020-10-25   10:39:39     8     1   164.380   LOTEK     24   -109
2020-10-25   10:39:41     8     1   164.480   LOTEK      1   -111
2020-10-25   10:39:43     8     1   164.380   LOTEK     29   -109
2020-10-25   10:39:45     8     1   164.480   LOTEK     18   -113
2020-10-25   10:40:00     8     1   164.380   LOTEK    116   -111
2020-10-25   10:40:00     8     1   164.480   LOTEK     15   -111
2020-10-25   10:40:07     8     1   164.380   LOTEK     29   -109
2020-10-25   10:40:09     8     1   164.480   LOTEK      2   -112
2020-10-25   10:40:12     8     1   164.380   LOTEK     78   -109
2020-10-25   10:40:26     8     1   164.380   LOTEK    101   -109
2020-10-25   10:40:26     8     1   164.480   LOTEK      1   -111
2020-10-25   10:40:36     8     1   164.480   LOTEK     64   -112
2020-10-25   10:40:37     8     1   164.480   LOTEK      1   -110
2020-10-25   10:40:41     8     1   164.380   LOTEK      1   -107
2020-10-25   10:40:43     8     1   164.380   LOTEK     15   -108
2020-10-25   10:40:44     8     1   164.380   LOTEK     73   -107
2020-10-25   10:41:05     8     1   164.480   LOTEK     89   -110
2020-10-25   10:41:13     8     1   164.380   LOTEK     29   -111
2020-10-25   10:41:15     8     1   164.480   LOTEK    116   -111
2020-10-25   10:41:23     8     1   164.380   LOTEK     18   -113
2020-10-25   10:41:34     8     1   164.480   LOTEK     44   -113
2020-10-25   10:41:36     8     1   164.380   LOTEK      3   -111
2020-10-25   10:41:36     8     1   164.480   LOTEK    106   -109
2020-10-25   10:41:38     8     1   164.380   LOTEK     90   -110
2020-10-25   10:41:38     8     1   164.380   LOTEK     73   -111
2020-10-25   10:41:41     8     1   164.480   LOTEK     86   -110
2020-10-25   10:41:46     8     1   164.380   LOTEK     46   -110
2020-10-25   10:41:50     8     1   164.480   LOTEK     25    -72
2020-10-25   10:41:50     8     1   164.380   LOTEK     22   -113
2020-10-25   10:41:51     8     1   164.380   LOTEK     46   -109
2020-10-25   10:41:54     8     1   164.380   LOTEK      7   -107
2020-10-25   10:41:59     8     1   164.480   LOTEK     80   -111
2020-10-25   10:42:07     8     1   164.380   LOTEK      2   -109
2020-10-25   10:42:09     8     1   164.480   LOTEK      1   -111
2020-10-25   10:42:12     8     1   164.380   LOTEK     47   -106
2020-10-25   10:42:16     8     1   164.380   LOTEK     29   -109
2020-10-25   10:42:21     8     1   164.380   LOTEK     29   -109
2020-10-25   10:42:24     8     1   164.480   LOTEK     16   -111
2020-10-25   10:42:28     8     1   164.480   LOTEK     35   -112
2020-10-25   10:42:29     8     1   164.380   LOTEK     89   -108
2020-10-25   10:42:38     8     1   164.480   LOTEK     18   -112
2020-10-25   10:42:43     8     1   164.480   LOTEK     18   -112
2020-10-25   10:43:00     8     1   164.480   LOTEK     15   -112
2020-10-25   10:43:04     8     1   164.380   LOTEK      3   -107
2020-10-25   10:43:07     8     1   164.380   LOTEK     61   -109
2020-10-25   10:43:12     8     1   164.380   LOTEK     74   -108
2020-10-25   10:43:13     8     1   164.380   LOTEK     58   -110
2020-10-25   10:43:18     8     1   164.480   LOTEK     46   -113
2020-10-25   10:43:32     8     1   164.480   LOTEK     31   -113
2020-10-25   10:43:32     8     1   164.380   LOTEK     44   -110
2020-10-25   10:43:34     8     1   164.480   LOTEK     45   -113
2020-10-25   10:43:36     8     1   164.380   LOTEK     16   -107
2020-10-25   10:43:37     8     1   164.380   LOTEK     31   -109
2020-10-25   10:44:02     8     1   164.480   LOTEK    107   -112
2020-10-25   10:44:04     8     1   164.480   LOTEK    132   -112
2020-10-25   10:44:09     8     1   164.380   LOTEK    153   -111
2020-10-25   10:44:10     8     1   164.380   LOTEK    138   -109
2020-10-25   10:44:18     8     1   164.380   LOTEK     62   -111
2020-10-25   10:44:28     8     1   164.380   LOTEK     29   -109
2020-10-25   10:44:29     8     1   164.380   LOTEK      1   -108
2020-10-25   10:44:31     8     1   164.380   LOTEK     73   -107
2020-10-25   10:44:33     8     1   164.380   LOTEK     17   -108
2020-10-25   10:44:40     8     1   164.380   LOTEK     46   -111
2020-10-25   10:44:47     8     1   164.480   LOTEK    102   -112
2020-10-25   10:44:50     8     1   164.380   LOTEK      1   -111
2020-10-25   10:44:51     8     1   164.480   LOTEK     46   -111
2020-10-25   10:44:52     8     1   164.380   LOTEK     15   -108
2020-10-25   10:44:53     8     1   164.380   LOTEK     61   -107
2020-10-25   10:44:58     8     1   164.380   LOTEK     10   -112
2020-10-25   10:45:03     8     1   164.480   LOTEK      2   -112
2020-10-25   10:45:07     8     1   164.380   LOTEK     74   -107
2020-10-25   10:45:11     8     1   164.480   LOTEK     89   -111
2020-10-25   10:45:13     8     1   164.380   LOTEK      2   -111
2020-10-25   10:45:17     8     1   164.380   LOTEK     22   -108
2020-10-25   10:45:27     8     1   164.480   LOTEK     34   -112
2020-10-25   10:45:28     8     1   164.380   LOTEK     62   -108
2020-10-25   10:45:37     8     1   164.380   LOTEK     34   -109
2020-10-25   10:45:39     8     1   164.380   LOTEK     29   -108
2020-10-25   10:45:48     8     1   164.380   LOTEK     60   -112
2020-10-25   10:45:51     8     1   164.380   LOTEK     46   -108
2020-10-25   10:45:58     8     1   164.380   LOTEK     64   -109
2020-10-25   10:46:03     8     1   164.380   LOTEK     92   -107
2020-10-25   10:46:04     8     1   164.480   LOTEK     44   -112
2020-10-25   10:46:05     8     1   164.480   LOTEK     10   -111
2020-10-25   10:46:14     8     1   164.480   LOTEK      6   -113
2020-10-25   10:46:15     8     1   164.480   LOTEK     46   -113
2020-10-25   10:46:18     8     1   164.480   LOTEK      3   -113
2020-10-25   10:46:24     8     1   164.380   LOTEK      2   -110
2020-10-25   10:46:26     8     1   164.480   LOTEK      2   -111
2020-10-25   10:46:34     8     1   164.480   LOTEK     63   -111
2020-10-25   10:46:34     8     1   164.380   LOTEK     33   -112
2020-10-25   10:46:40     8     1   164.380   LOTEK     15   -105
2020-10-25   10:46:40     8     1   164.380   LOTEK     86   -108
2020-10-25   10:46:49     8     1   164.480   LOTEK     59   -113
2020-10-25   10:46:50     8     1   164.480   LOTEK     25    -71
2020-10-25   10:46:50     8     1   164.480   LOTEK     29   -113
2020-10-25   10:46:51     8     1   164.480   LOTEK      7   -113
2020-10-25   10:46:52     8     1   164.380   LOTEK      2   -108
2020-10-25   10:46:54     8     1   164.380   LOTEK     34   -111
2020-10-25   10:46:58     8     1   164.380   LOTEK      1   -112
2020-10-25   10:47:14     8     1   164.480   LOTEK     15   -109
2020-10-25   10:47:21     8     1   164.380   LOTEK     46   -109
2020-10-25   10:47:31     8     1   164.380   LOTEK     31   -108
2020-10-25   10:47:37     8     1   164.480   LOTEK     15   -113
2020-10-25   10:47:40     8     1   164.480   LOTEK     29   -113
2020-10-25   10:47:44     8     1   164.480   LOTEK     72   -111
2020-10-25   10:47:48     8     1   164.480   LOTEK     46   -111
2020-10-25   10:47:53     8     1   164.480   LOTEK     33   -113
2020-10-25   10:48:01     8     1   164.380   LOTEK     33   -112
2020-10-25   10:48:02     8     1   164.380   LOTEK     19   -108
2020-10-25   10:48:12     8     1   164.380   LOTEK     21   -109
2020-10-25   10:48:13     8     1   164.380   LOTEK      1   -108
2020-10-25   10:48:15     8     1   164.380   LOTEK     44   -109
2020-10-25   10:48:24     8     1   164.480   LOTEK     94   -112
2020-10-25   10:48:26     8     1   164.480   LOTEK      1   -112
2020-10-25   10:48:39     8     1   164.380   LOTEK      6   -110
2020-10-25   10:48:48     8     1   164.480   LOTEK    183   -111
2020-10-25   10:48:55     8     1   164.380   LOTEK      1   -109
2020-10-25   10:49:03     8     1   164.380   LOTEK     15   -109
2020-10-25   10:49:06     8     1   164.380   LOTEK     40   -110
2020-10-25   10:49:07     8     1   164.480   LOTEK      1   -112
2020-10-25   10:49:20     8     1   164.380   LOTEK      3   -108
2020-10-25   10:49:23     8     1   164.380   LOTEK     58   -111
2020-10-25   10:49:25     8     1   164.480   LOTEK    104   -112
2020-10-25   10:49:27     8     1   164.380   LOTEK     82   -110
2020-10-25   10:49:38     8     1   164.380   LOTEK     74   -108
2020-10-25   10:49:41     8     1   164.380   LOTEK    205   -108
2020-10-25   10:49:45     8     1   164.480   LOTEK     15   -113
2020-10-25   10:49:45     8     1   164.380   LOTEK      1   -109
2020-10-25   10:49:48     8     1   164.480   LOTEK     62   -111
2020-10-25   10:50:00     8     1   164.380   LOTEK     48   -112
2020-10-25   10:50:02     8     1   164.380   LOTEK     29   -109
2020-10-25   10:50:03     8     1   164.380   LOTEK     63   -108
2020-10-25   10:50:04     8     1   164.480   LOTEK      1   -112
2020-10-25   10:50:04     8     1   164.380   LOTEK     47   -108
2020-10-25   10:50:06     8     1   164.380   LOTEK     62   -111
2020-10-25   10:50:12     8     1   164.380   LOTEK    117   -108
2020-10-25   10:50:13     8     1   164.480   LOTEK    129   -110
2020-10-25   10:50:15     8     1   164.480   LOTEK     58   -111
2020-10-25   10:50:15     8     1   164.380   LOTEK     73   -113
2020-10-25   10:50:21     8     1   164.480   LOTEK      5   -112
2020-10-25   10:50:26     8     1   164.480   LOTEK     18   -111
2020-10-25   10:50:26     8     1   164.480   LOTEK      2   -111
2020-10-25   10:50:28     8     1   164.380   LOTEK     35   -108
2020-10-25   10:50:28     8     1   164.480   LOTEK     75   -112
2020-10-25   10:50:30     8     1   164.480   LOTEK     33   -111
2020-10-25   10:50:32     8     1   164.480   LOTEK     15   -112
2020-10-25   10:50:44     8     1   164.380   LOTEK     35   -108
2020-10-25   10:50:53     8     1   164.380   LOTEK     19   -109
2020-10-25   10:50:54     8     1   164.380   LOTEK    121   -112
2020-10-25   10:50:56     8     1   164.380   LOTEK    113   -112
2020-10-25   10:50:57     8     1   164.380   LOTEK      8   -108
2020-10-25   10:50:59     8     1   164.380   LOTEK     29   -111
2020-10-25   10:51:00     8     1   164.380   LOTEK     53   -110
2020-10-25   10:51:00     8     1   164.380   LOTEK     44   -111
2020-10-25   10:51:02     8     1   164.480   LOTEK      2   -112
2020-10-25   10:51:19     8     1   164.380   LOTEK    188   -112
2020-10-25   10:51:27     8     1   164.380   LOTEK      2   -107
2020-10-25   10:51:32     8     1   164.380   LOTEK     53   -109
2020-10-25   10:51:44     8     1   164.380   LOTEK      1   -109
2020-10-25   10:51:46     8     1   164.480   LOTEK      1   -112
2020-10-25   10:51:49     8     1   164.380   LOTEK     49   -108
2020-10-25   10:51:50     8     1   164.480   LOTEK     25    -71
2020-10-25   10:52:01     8     1   164.480   LOTEK     34   -112
2020-10-25   10:52:04     8     1   164.380   LOTEK      2   -109
2020-10-25   10:52:12     8     1   164.380   LOTEK     62   -111
2020-10-25   10:52:28     8     1   164.380   LOTEK     61   -108
2020-10-25   10:52:28     8     1   164.380   LOTEK      3   -108
2020-10-25   10:52:31     8     1   164.480   LOTEK     46   -113
2020-10-25   10:52:32     8     1   164.480   LOTEK     46   -112
2020-10-25   10:52:35     8     1   164.480   LOTEK     15   -113
2020-10-25   10:52:38     8     1   164.380   LOTEK     49   -110
2020-10-25   10:52:40     8     1   164.380   LOTEK      2   -108
2020-10-25   10:52:42     8     1   164.380   LOTEK     19   -112
2020-10-25   10:52:42     8     1   164.480   LOTEK     15   -112
2020-10-25   10:52:54     8     1   164.480   LOTEK     46   -110
2020-10-25   10:52:55     8     1   164.480   LOTEK      1   -111
2020-10-25   10:52:58     8     1   164.380   LOTEK     52   -107
2020-10-25   10:53:04     8     1   164.380   LOTEK     45   -109
2020-10-25   10:53:13     8     1   164.480   LOTEK     15   -112
2020-10-25   10:53:20     8     1   164.380   LOTEK     48   -107
2020-10-25   10:53:26     8     1   164.380   LOTEK     31   -110
2020-10-25   10:53:38     8     1   164.480   LOTEK     89   -110
2020-10-25   10:53:40     8     1   164.380   LOTEK      4   -110
2020-10-25   10:53:41     8     1   164.480   LOTEK     89   -111
2020-10-25   10:53:53     8     1   164.380   LOTEK      4   -109
2020-10-25   10:53:55     8     1   164.380   LOTEK     88   -107
2020-10-25   10:54:01     8     1   164.480   LOTEK      6   -112
2020-10-25   10:54:07     8     1   164.480   LOTEK     15   -110
2020-10-25   10:54:10     8     1   164.380   LOTEK    118   -112
2020-10-25   10:54:11     8     1   164.380   LOTEK    109   -111
2020-10-25   10:54:14     8     1   164.380   LOTEK     22   -113
2020-10-25   10:54:15     8     1   164.380   LOTEK     22   -107
2020-10-25   10:54:15     8     1   164.480   LOTEK     48   -113
2020-10-25   10:54:17     8     1   164.480   LOTEK    135   -113
2020-10-25   10:54:18     8     1   164.480   LOTEK     86   -111
2020-10-25   10:54:23     8     1   164.380   LOTEK     19   -109
2020-10-25   10:54:25     8     1   164.380   LOTEK      1   -109
2020-10-25   10:54:26     8     1   164.380   LOTEK     18   -108
2020-10-25   10:54:32     8     1   164.380   LOTEK      1   -109
2020-10-25   10:54:35     8     1   164.380   LOTEK      1   -107
2020-10-25   10:54:40     8     1   164.380   LOTEK    157   -112
2020-10-25   10:54:44     8     1   164.380   LOTEK     18   -110
2020-10-25   10:54:49     8     1   164.380   LOTEK     64   -107
2020-10-25   10:54:50     8     1   164.480   LOTEK      1   -111
2020-10-25   10:54:56     8     1   164.480   LOTEK     44   -111
2020-10-25   10:54:58     8     1   164.480   LOTEK      2   -113
2020-10-25   10:55:01     8     1   164.480   LOTEK     31   -111
2020-10-25   10:55:04     8     1   164.380   LOTEK     18   -108
2020-10-25   10:55:11     8     1   164.380   LOTEK     52   -112
2020-10-25   10:55:17     8     1   164.480   LOTEK      1   -110
2020-10-25   10:55:21     8     1   164.380   LOTEK     20   -108
2020-10-25   10:55:26     8     1   164.480   LOTEK      2   -113
2020-10-25   10:55:28     8     1   164.480   LOTEK      2   -111
2020-10-25   10:55:29     8     1   164.380   LOTEK     58   -109
2020-10-25   10:55:38     8     1   164.480   LOTEK     73   -112
2020-10-25   10:55:39     8     1   164.480   LOTEK      1   -110
2020-10-25   10:55:42     8     1   164.480   LOTEK     19   -113
2020-10-25   10:55:43     8     1   164.480   LOTEK     33   -111
2020-10-25   10:55:47     8     1   164.380   LOTEK     40   -109
2020-10-25   10:55:55     8     1   164.480   LOTEK    169   -111
2020-10-25   10:55:55     8     1   164.380   LOTEK     34   -110
2020-10-25   10:56:15     8     1   164.380   LOTEK     15   -109
2020-10-25   10:56:19     8     1   164.380   LOTEK     15   -109
2020-10-25   10:56:22     8     1   164.480   LOTEK    101   -113
2020-10-25   10:56:30     8     1   164.480   LOTEK      1   -113
2020-10-25   10:56:31     8     1   164.480   LOTEK      2   -111
2020-10-25   10:56:37     8     1   164.380   LOTEK     15   -108
2020-10-25   10:56:37     8     1   164.380   LOTEK    101   -108
2020-10-25   10:56:46     8     1   164.380   LOTEK     33   -112
2020-10-25   10:56:50     8     1   164.480   LOTEK     25    -72
2020-10-25   10:56:58     8     1   164.380   LOTEK     11   -108
2020-10-25   10:57:02     8     1   164.380   LOTEK     46   -109
2020-10-25   10:57:03     8     1   164.380   LOTEK     31   -109
2020-10-25   10:57:04     8     1   164.380   LOTEK     58   -110
2020-10-25   10:57:06     8     1   164.480   LOTEK      1   -112
2020-10-25   10:57:06     8     1   164.480   LOTEK     64   -112
2020-10-25   10:57:09     8     1   164.480   LOTEK     67   -113
2020-10-25   10:57:09     8     1   164.480   LOTEK     67   -111
2020-10-25   10:57:11     8     1   164.380   LOTEK     59   -109
2020-10-25   10:57:13     8     1   164.380   LOTEK      1   -106
2020-10-25   10:57:28     8     1   164.480   LOTEK     96   -111
2020-10-25   10:57:28     8     1   164.380   LOTEK    132   -108
2020-10-25   10:57:35     8     1   164.380   LOTEK      2   -111
2020-10-25   10:57:48     8     1   164.480   LOTEK      1   -112
2020-10-25   10:57:50     8     1   164.380   LOTEK     62   -108
2020-10-25   10:57:52     8     1   164.480   LOTEK     15   -113
2020-10-25   10:57:52     8     1   164.380   LOTEK     18   -108
2020-10-25   10:58:00     8     1   164.380   LOTEK      3   -108
2020-10-25   10:58:03     8     1   164.380   LOTEK     47   -108
2020-10-25   10:58:07     8     1   164.480   LOTEK     18   -113
2020-10-25   10:58:16     8     1   164.380   LOTEK     29   -107
2020-10-25   10:58:16     8     1   164.380   LOTEK     62   -111
2020-10-25   10:58:19     8     1   164.380   LOTEK     30   -113
2020-10-25   10:58:20     8     1   164.380   LOTEK     75   -108
2020-10-25   10:58:20     8     1   164.380   LOTEK    101   -110
2020-10-25   10:58:27     8     1   164.380   LOTEK     16   -109
2020-10-25   10:58:29     8     1   164.480   LOTEK     46   -113
2020-10-25   10:58:32     8     1   164.380   LOTEK      2   -108
2020-10-25   10:58:39     8     1   164.380   LOTEK     40   -107
2020-10-25   10:58:44     8     1   164.380   LOTEK     46   -107
2020-10-25   10:58:46     8     1   164.380   LOTEK      6   -108
2020-10-25   10:58:48     8     1   164.480   LOTEK     18   -113
2020-10-25   10:58:50     8     1   164.380   LOTEK     61   -113
2020-10-25   10:58:55     8     1   164.380   LOTEK     78   -110
2020-10-25   10:58:56     8     1   164.480   LOTEK     34   -111
2020-10-25   10:59:02     8     1   164.380   LOTEK     31   -110
2020-10-25   10:59:16     8     1   164.380   LOTEK     89   -108
2020-10-25   10:59:20     8     1   164.380   LOTEK      2   -109
2020-10-25   10:59:22     8     1   164.380   LOTEK     23   -109
2020-10-25   10:59:26     8     1   164.380   LOTEK     46   -107
2020-10-25   10:59:28     8     1   164.380   LOTEK     18   -110
2020-10-25   10:59:41     8     1   164.480   LOTEK     23   -113
2020-10-25   10:59:50     8     1   164.480   LOTEK     11   -112
2020-10-25   10:59:56     8     1   164.380   LOTEK      2   -109
2020-10-25   10:59:59     8     1   164.480   LOTEK      2   -112
2020-10-25   11:00:00     8     1   164.380   LOTEK     46   -108
2020-10-25   11:00:02     8     1   164.380   LOTEK     29   -109
2020-10-25   11:00:05     8     1   164.380   LOTEK     74   -112
2020-10-25   11:00:10     8     1   164.380   LOTEK    133   -108
2020-10-25   11:00:11     8     1   164.480   LOTEK     24   -112
2020-10-25   11:00:19     8     1   164.380   LOTEK      6   -108
2020-10-25   11:00:27     8     1   164.480   LOTEK     35   -112
2020-10-25   11:00:39     8     1   164.380   LOTEK     34   -110
2020-10-25   11:00:46     8     1   164.480   LOTEK     89   -112
2020-10-25   11:00:51     8     1   164.380   LOTEK     46   -109
2020-10-25   11:01:03     8     1   164.380   LOTEK     73   -112
2020-10-25   11:01:04     8     1   164.480   LOTEK      2   -111
2020-10-25   11:01:12     8     1   164.380   LOTEK     47   -109
2020-10-25   11:01:18     8     1   164.480   LOTEK     18   -113
2020-10-25   11:01:22     8     1   164.480   LOTEK     34   -111
2020-10-25   11:01:24     8     1   164.480   LOTEK      1   -111
2020-10-25   11:01:33     8     1   164.380   LOTEK     31   -108
2020-10-25   11:01:37     8     1   164.380   LOTEK     46   -109
2020-10-25   11:01:39     8     1   164.380   LOTEK     15   -110
2020-10-25   11:01:41     8     1   164.380   LOTEK    101   -108
2020-10-25   11:01:44     8     1   164.380   LOTEK    170   -109
2020-10-25   11:01:50     8     1   164.380   LOTEK     34   -108
2020-10-25   11:01:50     8     1   164.480   LOTEK     25    -72
2020-10-25   11:02:02     8     1   164.380   LOTEK     15   -109
2020-10-25   11:02:06     8     1   164.380   LOTEK    121   -108
2020-10-25   11:02:19     8     1   164.380   LOTEK     62   -110
2020-10-25   11:02:21     8     1   164.480   LOTEK     72   -113
2020-10-25   11:02:22     8     1   164.380   LOTEK      2   -107
2020-10-25   11:02:25     8     1   164.480   LOTEK     63   -111
2020-10-25   11:02:32     8     1   164.480   LOTEK     80   -113
2020-10-25   11:02:36     8     1   164.480   LOTEK    102   -111
2020-10-25   11:02:36     8     1   164.480   LOTEK     45   -113
2020-10-25   11:02:43     8     1   164.380   LOTEK     15   -109
2020-10-25   11:02:47     8     1   164.380   LOTEK     18   -111
2020-10-25   11:03:00     8     1   164.380   LOTEK     89   -108
2020-10-25   11:03:10     8     1   164.480   LOTEK     38   -112
2020-10-25   11:03:24     8     1   164.380   LOTEK     46   -111
2020-10-25   11:03:29     8     1   164.380   LOTEK     46   -111
2020-10-25   11:03:31     8     1   164.380   LOTEK    111   -110
2020-10-25   11:03:32     8     1   164.380   LOTEK      1   -107
2020-10-25   11:03:34     8     1   164.480   LOTEK     18   -111
2020-10-25   11:03:46     8     1   164.380   LOTEK     44   -110
2020-10-25   11:03:46     8     1   164.380   LOTEK     11   -112
2020-10-25   11:03:54     8     1   164.380   LOTEK     15   -111
2020-10-25   11:04:01     8     1   164.480   LOTEK     44   -112
2020-10-25   11:04:03     8     1   164.480   LOTEK     62   -110
2020-10-25   11:04:05     8     1   164.380   LOTEK     46   -107
2020-10-25   11:04:06     8     1   164.380   LOTEK     64   -110
2020-10-25   11:04:13     8     1   164.480   LOTEK      1   -113
2020-10-25   11:04:16     8     1   164.380   LOTEK     18   -112
2020-10-25   11:04:16     8     1   164.480   LOTEK    159   -112
2020-10-25   11:04:24     8     1   164.380   LOTEK     34   -107
2020-10-25   11:04:25     8     1   164.380   LOTEK     46   -109
2020-10-25   11:04:27     8     1   164.480   LOTEK      1   -112
2020-10-25   11:04:45     8     1   164.380   LOTEK     46   -110
2020-10-25   11:04:48     8     1   164.380   LOTEK     29   -110
2020-10-25   11:04:53     8     1   164.480   LOTEK      2   -108
2020-10-25   11:05:00     8     1   164.380   LOTEK     15   -111
2020-10-25   11:05:05     8     1   164.480   LOTEK     92   -112
2020-10-25   11:05:13     8     1   164.480   LOTEK     22   -112
2020-10-25   11:05:14     8     1   164.480   LOTEK      6   -111
2020-10-25   11:05:15     8     1   164.480   LOTEK    138   -113
2020-10-25   11:05:25     8     1   164.480   LOTEK     44   -112
2020-10-25   11:05:31     8     1   164.380   LOTEK    150   -108
2020-10-25   11:05:38     8     1   164.480   LOTEK      2   -111
2020-10-25   11:05:41     8     1   164.380   LOTEK      2   -112
2020-10-25   11:05:43     8     1   164.480   LOTEK      4   -112
2020-10-25   11:05:49     8     1   164.380   LOTEK      2   -109
2020-10-25   11:05:51     8     1   164.480   LOTEK      3   -113
2020-10-25   11:05:53     8     1   164.380   LOTEK     61   -113
2020-10-25   11:05:55     8     1   164.480   LOTEK     44   -111
2020-10-25   11:06:06     8     1   164.380   LOTEK     29   -111
2020-10-25   11:06:11     8     1   164.380   LOTEK      1   -108
2020-10-25   11:06:13     8     1   164.380   LOTEK     46   -108
2020-10-25   11:06:18     8     1   164.380   LOTEK     19   -109
2020-10-25   11:06:20     8     1   164.380   LOTEK     44   -108
2020-10-25   11:06:22     8     1   164.380   LOTEK     59   -108
2020-10-25   11:06:25     8     1   164.380   LOTEK     29   -109
2020-10-25   11:06:26     8     1   164.380   LOTEK     29   -111
2020-10-25   11:06:28     8     1   164.380   LOTEK     29   -109
2020-10-25   11:06:34     8     1   164.380   LOTEK      2   -111
2020-10-25   11:06:36     8     1   164.380   LOTEK     33   -109
2020-10-25   11:06:40     8     1   164.380   LOTEK     40   -108
2020-10-25   11:06:41     8     1   164.380   LOTEK     29   -109
2020-10-25   11:06:42     8     1   164.380   LOTEK     63   -109
2020-10-25   11:06:46     8     1   164.480   LOTEK     15   -111
2020-10-25   11:06:46     8     1   164.480   LOTEK     15   -113
2020-10-25   11:06:50     8     1   164.480   LOTEK     25    -72
2020-10-25   11:07:00     8     1   164.380   LOTEK     52   -109
2020-10-25   11:07:11     8     1   164.480   LOTEK     86   -112
2020-10-25   11:07:14     8     1   164.380   LOTEK     90   -108
2020-10-25   11:07:19     8     1   164.380   LOTEK    154   -113
2020-10-25   11:07:20     8     1   164.480   LOTEK     31   -112
2020-10-25   11:07:21     8     1   164.380   LOTEK     58   -111
2020-10-25   11:07:23     8     1   164.380   LOTEK     73   -109
2020-10-25   11:07:29     8     1   164.480   LOTEK     80   -113
2020-10-25   11:07:33     8     1   164.380   LOTEK     22   -109
2020-10-25   11:07:40     8     1   164.380   LOTEK     87   -111
2020-10-25   11:07:45     8     1   164.380   LOTEK     18   -110
2020-10-25   11:07:46     8     1   164.380   LOTEK      2   -110
2020-10-25   11:07:51     8     1   164.380   LOTEK    102   -107
2020-10-25   11:07:51     8     1   164.480   LOTEK     31   -113
2020-10-25   11:07:54     8     1   164.480   LOTEK    143   -111
2020-10-25   11:07:56     8     1   164.480   LOTEK     29   -111
2020-10-25   11:07:59     8     1   164.480   LOTEK      6   -112
2020-10-25   11:07:59     8     1   164.380   LOTEK     47   -111
2020-10-25   11:08:00     8     1   164.380   LOTEK     62   -109
2020-10-25   11:08:01     8     1   164.380   LOTEK     47   -112
2020-10-25   11:08:03     8     1   164.380   LOTEK     34   -107
2020-10-25   11:08:04     8     1   164.480   LOTEK      2   -110
2020-10-25   11:08:06     8     1   164.380   LOTEK     46   -109
2020-10-25   11:08:22     8     1   164.380   LOTEK      1   -110
2020-10-25   11:08:22     8     1   164.380   LOTEK      1   -108
2020-10-25   11:08:27     8     1   164.380   LOTEK     59   -110
2020-10-25   11:08:31     8     1   164.480   LOTEK     31   -113
2020-10-25   11:08:35     8     1   164.380   LOTEK     62   -110
2020-10-25   11:08:43     8     1   164.480   LOTEK      6   -111
2020-10-25   11:08:50     8     1   164.480   LOTEK     61   -111
2020-10-25   11:08:50     8     1   164.380   LOTEK     81   -108
2020-10-25   11:08:50     8     1   164.380   LOTEK     31   -111
2020-10-25   11:08:52     8     1   164.480   LOTEK     34   -112
2020-10-25   11:08:52     8     1   164.480   LOTEK      1   -108
2020-10-25   11:09:03     8     1   164.380   LOTEK    106   -109
2020-10-25   11:09:03     8     1   164.380   LOTEK     11   -113
2020-10-25   11:09:04     8     1   164.380   LOTEK     46   -109
2020-10-25   11:09:12     8     1   164.480   LOTEK    122   -112
2020-10-25   11:09:25     8     1   164.380   LOTEK     46   -107
2020-10-25   11:09:26     8     1   164.480   LOTEK     61   -112
2020-10-25   11:09:51     8     1   164.380   LOTEK      6   -110
2020-10-25   11:09:55     8     1   164.380   LOTEK      1   -106
2020-10-25   11:09:58     8     1   164.480   LOTEK     34   -112
2020-10-25   11:10:04     8     1   164.480   LOTEK     44   -112
2020-10-25   11:10:13     8     1   164.380   LOTEK      2   -108
2020-10-25   11:10:16     8     1   164.480   LOTEK     61   -113
2020-10-25   11:10:29     8     1   164.480   LOTEK     49   -111
2020-10-25   11:10:34     8     1   164.380   LOTEK      2   -110
2020-10-25   11:10:40     8     1   164.480   LOTEK     29   -112
2020-10-25   11:10:41     8     1   164.380   LOTEK    160   -110
2020-10-25   11:10:41     8     1   164.380   LOTEK      2   -107
2020-10-25   11:10:59     8     1   164.480   LOTEK    101   -111
2020-10-25   11:11:01     8     1   164.380   LOTEK     44   -111
2020-10-25   11:11:01     8     1   164.380   LOTEK     62   -110
2020-10-25   11:11:03     8     1   164.380   LOTEK    133   -113
2020-10-25   11:11:05     8     1   164.380   LOTEK      2   -109
2020-10-25   11:11:09     8     1   164.380   LOTEK      1   -112
2020-10-25   11:11:10     8     1   164.480   LOTEK     46   -111
2020-10-25   11:11:14     8     1   164.480   LOTEK      6   -113
2020-10-25   11:11:16     8     1   164.380   LOTEK     29   -107
2020-10-25   11:11:20     8     1   164.480   LOTEK     31   -112
2020-10-25   11:11:24     8     1   164.480   LOTEK     31   -110
2020-10-25   11:11:28     8     1   164.380   LOTEK     44   -107
2020-10-25   11:11:30     8     1   164.480   LOTEK      4   -113
2020-10-25   11:11:33     8     1   164.380   LOTEK     34   -110
2020-10-25   11:11:34     8     1   164.480   LOTEK     29   -110
2020-10-25   11:11:49     8     1   164.480   LOTEK     18   -112
2020-10-25   11:11:50     8     1   164.480   LOTEK     25    -72
2020-10-25   11:11:51     8     1   164.480   LOTEK     90   -111
2020-10-25   11:11:54     8     1   164.380   LOTEK      2   -108
2020-10-25   11:11:58     8     1   164.480   LOTEK     29   -111
2020-10-25   11:12:00     8     1   164.380   LOTEK      1   -109
2020-10-25   11:12:03     8     1   164.380   LOTEK     29   -107
2020-10-25   11:12:04     8     1   164.480   LOTEK     46   -111
2020-10-25   11:12:04     8     1   164.480   LOTEK    116   -112
2020-10-25   11:12:05     8     1   164.380   LOTEK      2   -110
2020-10-25   11:12:09     8     1   164.480   LOTEK     34   -113
2020-10-25   11:12:12     8     1   164.480   LOTEK     24   -111
2020-10-25   11:12:16     8     1   164.380   LOTEK      1   -108
2020-10-25   11:12:19     8     1   164.480   LOTEK     46   -111
2020-10-25   11:12:24     8     1   164.480   LOTEK     45   -111
2020-10-25   11:12:24     8     1   164.480   LOTEK     36   -113
2020-10-25   11:12:28     8     1   164.380   LOTEK     75   -110
2020-10-25   11:12:32     8     1   164.380   LOTEK     18   -109
2020-10-25   11:12:45     8     1   164.380   LOTEK    121   -108
2020-10-25   11:12:48     8     1   164.480   LOTEK      6   -113
2020-10-25   11:12:50     8     1   164.380   LOTEK    133   -111
2020-10-25   11:12:52     8     1   164.480   LOTEK      2   -113
2020-10-25   11:13:12     8     1   164.380   LOTEK     64   -107
2020-10-25   11:13:13     8     1   164.480   LOTEK     88   -111
2020-10-25   11:13:19     8     1   164.480   LOTEK     73   -110
2020-10-25   11:13:27     8     1   164.380   LOTEK     15   -111
2020-10-25   11:13:27     8     1   164.380   LOTEK     44   -110
2020-10-25   11:13:27     8     1   164.380   LOTEK     44   -108
2020-10-25   11:13:31     8     1   164.480   LOTEK      2   -113
2020-10-25   11:13:40     8     1   164.380   LOTEK     19   -107
2020-10-25   11:13:42     8     1   164.480   LOTEK      2   -112
2020-10-25   11:13:44     8     1   164.480   LOTEK     64   -113
2020-10-25   11:13:46     8     1   164.480   LOTEK     92   -110
2020-10-25   11:13:51     8     1   164.480   LOTEK     16   -111
2020-10-25   11:13:56     8     1   164.480   LOTEK     30   -110
2020-10-25   11:13:57     8     1   164.380   LOTEK     29   -109
2020-10-25   11:13:58     8     1   164.380   LOTEK     35   -111
2020-10-25   11:13:59     8     1   164.380   LOTEK      1   -108
2020-10-25   11:14:01     8     1   164.480   LOTEK     34   -112
2020-10-25   11:14:06     8     1   164.380   LOTEK      2   -109
2020-10-25   11:14:09     8     1   164.480   LOTEK      8   -112
2020-10-25   11:14:11     8     1   164.480   LOTEK     31   -112
2020-10-25   11:14:15     8     1   164.480   LOTEK     47   -112
2020-10-25   11:14:20     8     1   164.380   LOTEK     89   -109
2020-10-25   11:14:36     8     1   164.380   LOTEK      1   -108
2020-10-25   11:14:45     8     1   164.480   LOTEK     31   -113
2020-10-25   11:14:50     8     1   164.480   LOTEK     18   -113
2020-10-25   11:14:51     8     1   164.480   LOTEK      1   -113
2020-10-25   11:14:52     8     1   164.380   LOTEK      2   -108
2020-10-25   11:14:55     8     1   164.380   LOTEK    101   -112
2020-10-25   11:14:56     8     1   164.380   LOTEK     89   -109
2020-10-25   11:14:58     8     1   164.380   LOTEK     18   -108
2020-10-25   11:15:05     8     1   164.380   LOTEK     34   -110
2020-10-25   11:15:06     8     1   164.380   LOTEK     10   -107
2020-10-25   11:15:14     8     1   164.480   LOTEK     62   -113
2020-10-25   11:15:21     8     1   164.380   LOTEK      2   -110
2020-10-25   11:15:31     8     1   164.480   LOTEK     89   -113
2020-10-25   11:15:38     8     1   164.480   LOTEK     46   -112
2020-10-25   11:15:51     8     1   164.480   LOTEK      2   -113
2020-10-25   11:15:57     8     1   164.380   LOTEK     31   -108
2020-10-25   11:16:03     8     1   164.380   LOTEK      1   -112
2020-10-25   11:16:07     8     1   164.480   LOTEK     49   -111
2020-10-25   11:16:07     8     1   164.380   LOTEK      1   -112
2020-10-25   11:16:12     8     1   164.480   LOTEK     31   -112
2020-10-25   11:16:12     8     1   164.480   LOTEK     44   -113
2020-10-25   11:16:15     8     1   164.380   LOTEK     60   -108
2020-10-25   11:16:16     8     1   164.380   LOTEK     61   -111
2020-10-25   11:16:17     8     1   164.380   LOTEK     40   -111
2020-10-25   11:16:19     8     1   164.380   LOTEK     34   -113
2020-10-25   11:16:21     8     1   164.380   LOTEK     31   -110
2020-10-25   11:16:23     8     1   164.380   LOTEK    116   -109
2020-10-25   11:16:44     8     1   164.380   LOTEK     23   -110
2020-10-25   11:16:50     8     1   164.480   LOTEK     25    -72
2020-10-25   11:16:51     8     1   164.480   LOTEK      5   -110
2020-10-25   11:16:51     8     1   164.480   LOTEK    122   -113
2020-10-25   11:16:54     8     1   164.480   LOTEK     73   -113
2020-10-25   11:16:55     8     1   164.480   LOTEK     51   -109
2020-10-25   11:16:55     8     1   164.380   LOTEK    118   -111
2020-10-25   11:17:01     8     1   164.380   LOTEK    133   -111
2020-10-25   11:17:02     8     1   164.380   LOTEK     18   -110
2020-10-25   11:17:05     8     1   164.380   LOTEK     89   -111
2020-10-25   11:17:10     8     1   164.480   LOTEK      2   -113
2020-10-25   11:17:10     8     1   164.380   LOTEK      8   -110
2020-10-25   11:17:11     8     1   164.480   LOTEK     15   -109
2020-10-25   11:17:25     8     1   164.480   LOTEK      2   -112
2020-10-25   11:17:29     8     1   164.480   LOTEK      1   -112
2020-10-25   11:17:32     8     1   164.380   LOTEK      1   -110
2020-10-25   11:17:33     8     1   164.380   LOTEK     72   -110
2020-10-25   11:17:35     8     1   164.380   LOTEK     15   -110
2020-10-25   11:17:38     8     1   164.480   LOTEK     52   -111
2020-10-25   11:17:49     8     1   164.380   LOTEK    122   -108
2020-10-25   11:17:49     8     1   164.380   LOTEK     29   -110
2020-10-25   11:17:56     8     1   164.480   LOTEK    114   -111
2020-10-25   11:18:00     8     1   164.480   LOTEK     62   -113
2020-10-25   11:18:01     8     1   164.380   LOTEK      2   -109
2020-10-25   11:18:03     8     1   164.380   LOTEK     61   -110
2020-10-25   11:18:05     8     1   164.380   LOTEK      2   -111
2020-10-25   11:18:08     8     1   164.380   LOTEK      4   -110
2020-10-25   11:18:09     8     1   164.480   LOTEK      1   -109
2020-10-25   11:18:17     8     1   164.380   LOTEK     30   -108
2020-10-25   11:18:17     8     1   164.380   LOTEK     18   -109
2020-10-25   11:18:32     8     1   164.380   LOTEK     18   -109
2020-10-25   11:18:36     8     1   164.380   LOTEK     94   -109
2020-10-25   11:18:38     8     1   164.380   LOTEK     73   -108
2020-10-25   11:18:56     8     1   164.380   LOTEK     48   -109
2020-10-25   11:19:03     8     1   164.480   LOTEK      1   -113
2020-10-25   11:19:08     8     1   164.380   LOTEK    102   -109
2020-10-25   11:19:10     8     1   164.480   LOTEK    120   -111
2020-10-25   11:19:10     8     1   164.480   LOTEK     45   -111
2020-10-25   11:19:12     8     1   164.380   LOTEK      2   -112
2020-10-25   11:19:16     8     1   164.480   LOTEK     33   -112
2020-10-25   11:19:18     8     1   164.480   LOTEK      2   -112
2020-10-25   11:19:20     8     1   164.480   LOTEK     31   -113
2020-10-25   11:19:37     8     1   164.380   LOTEK     90   -110
2020-10-25   11:19:39     8     1   164.480   LOTEK      2   -112
2020-10-25   11:19:51     8     1   164.480   LOTEK     29   -113
2020-10-25   11:19:54     8     1   164.480   LOTEK     89   -113
2020-10-25   11:20:06     8     1   164.480   LOTEK      1   -110
2020-10-25   11:20:11     8     1   164.380   LOTEK     24   -107
2020-10-25   11:20:15     8     1   164.380   LOTEK    148   -112
2020-10-25   11:20:16     8     1   164.480   LOTEK     58   -113
2020-10-25   11:20:18     8     1   164.380   LOTEK      1   -108
2020-10-25   11:20:18     8     1   164.480   LOTEK      1   -112
2020-10-25   11:20:37     8     1   164.480   LOTEK      1   -109
2020-10-25   11:20:41     8     1   164.480   LOTEK     47   -110
2020-10-25   11:20:58     8     1   164.380   LOTEK      1   -111
2020-10-25   11:21:27     8     1   164.480   LOTEK      1   -112
2020-10-25   11:21:28     8     1   164.380   LOTEK     34   -110
2020-10-25   11:21:37     8     1   164.380   LOTEK     89   -108
2020-10-25   11:21:44     8     1   164.380   LOTEK      2   -108
2020-10-25   11:21:50     8     1   164.480   LOTEK     25    -71
2020-10-25   11:21:50     8     1   164.480   LOTEK     46   -111
2020-10-25   11:21:53     8     1   164.480   LOTEK      2   -112
2020-10-25   11:21:57     8     1   164.380   LOTEK     40   -108
2020-10-25   11:22:03     8     1   164.480   LOTEK      2   -113
2020-10-25   11:22:05     8     1   164.380   LOTEK      1   -109
2020-10-25   11:22:12     8     1   164.380   LOTEK      1   -112
2020-10-25   11:22:17     8     1   164.380   LOTEK     75   -108
2020-10-25   11:22:23     8     1   164.380   LOTEK      1   -108
2020-10-25   11:22:24     8     1   164.380   LOTEK     46   -110
2020-10-25   11:22:34     8     1   164.480   LOTEK     15   -111
2020-10-25   11:22:36     8     1   164.380   LOTEK      4   -111
2020-10-25   11:22:37     8     1   164.380   LOTEK      1   -110
2020-10-25   11:22:37     8     1   164.380   LOTEK      1   -108
2020-10-25   11:22:41     8     1   164.380   LOTEK     18   -109
2020-10-25   11:22:50     8     1   164.480   LOTEK     74   -111
2020-10-25   11:22:52     8     1   164.380   LOTEK      2   -109
2020-10-25   11:22:59     8     1   164.480   LOTEK    121   -111
2020-10-25   11:22:59     8     1   164.380   LOTEK      2   -113
2020-10-25   11:23:03     8     1   164.480   LOTEK     46   -110
2020-10-25   11:23:14     8     1   164.380   LOTEK      1   -111
2020-10-25   11:23:19     8     1   164.380   LOTEK     64   -106
2020-10-25   11:23:21     8     1   164.480   LOTEK      2   -111
2020-10-25   11:23:23     8     1   164.480   LOTEK      1   -111
2020-10-25   11:23:25     8     1   164.480   LOTEK     15   -113
2020-10-25   11:23:28     8     1   164.380   LOTEK    116   -111
2020-10-25   11:23:28     8     1   164.480   LOTEK     33   -113
2020-10-25   11:23:30     8     1   164.380   LOTEK    115   -112
2020-10-25   11:23:33     8     1   164.480   LOTEK      7   -110
2020-10-25   11:23:39     8     1   164.380   LOTEK     47   -107
2020-10-25   11:23:52     8     1   164.480   LOTEK     18   -112
2020-10-25   11:24:02     8     1   164.380   LOTEK     46   -109
2020-10-25   11:24:03     8     1   164.480   LOTEK     31   -112
2020-10-25   11:24:04     8     1   164.480   LOTEK     58   -112
2020-10-25   11:24:05     8     1   164.380   LOTEK     19   -110
2020-10-25   11:24:07     8     1   164.480   LOTEK      3   -113
2020-10-25   11:24:07     8     1   164.480   LOTEK     63   -113
2020-10-25   11:24:14     8     1   164.480   LOTEK     73   -110
2020-10-25   11:24:17     8     1   164.480   LOTEK    121   -112
2020-10-25   11:24:35     8     1   164.480   LOTEK     18   -111
2020-10-25   11:24:36     8     1   164.380   LOTEK     35   -109
2020-10-25   11:24:58     8     1   164.480   LOTEK    147   -111
2020-10-25   11:24:59     8     1   164.480   LOTEK      1   -113
2020-10-25   11:25:02     8     1   164.480   LOTEK    147   -113
2020-10-25   11:25:02     8     1   164.480   LOTEK     10   -111
2020-10-25   11:25:03     8     1   164.480   LOTEK     44   -110
2020-10-25   11:25:10     8     1   164.480   LOTEK     44   -111
2020-10-25   11:25:12     8     1   164.480   LOTEK     74   -113
2020-10-25   11:25:16     8     1   164.480   LOTEK     73   -113
2020-10-25   11:25:19     8     1   164.480   LOTEK     19   -110
2020-10-25   11:25:19     8     1   164.480   LOTEK    103   -113
2020-10-25   11:25:21     8     1   164.380   LOTEK     15   -109
2020-10-25   11:25:23     8     1   164.380   LOTEK      1   -109
2020-10-25   11:25:30     8     1   164.480   LOTEK    102   -111
2020-10-25   11:25:40     8     1   164.380   LOTEK     34   -110
2020-10-25   11:25:41     8     1   164.480   LOTEK      3   -112
2020-10-25   11:25:47     8     1   164.380   LOTEK     74   -109
2020-10-25   11:25:49     8     1   164.480   LOTEK     61   -110
2020-10-25   11:25:52     8     1   164.380   LOTEK      6   -110
2020-10-25   11:25:53     8     1   164.480   LOTEK     15   -111
2020-10-25   11:25:56     8     1   164.380   LOTEK      1   -111
2020-10-25   11:26:00     8     1   164.480   LOTEK     18   -112
2020-10-25   11:26:08     8     1   164.480   LOTEK     58   -111
2020-10-25   11:26:12     8     1   164.480   LOTEK     89   -113
2020-10-25   11:26:18     8     1   164.380   LOTEK     61   -111
2020-10-25   11:26:29     8     1   164.480   LOTEK     47   -110
2020-10-25   11:26:29     8     1   164.480   LOTEK     16   -112
2020-10-25   11:26:41     8     1   164.380   LOTEK     63   -109
2020-10-25   11:26:43     8     1   164.480   LOTEK     53   -112
2020-10-25   11:26:48     8     1   164.380   LOTEK     34   -111
2020-10-25   11:26:50     8     1   164.380   LOTEK     29   -110
2020-10-25   11:26:50     8     1   164.480   LOTEK     25    -71
2020-10-25   11:26:55     8     1   164.380   LOTEK     34   -109
2020-10-25   11:27:00     8     1   164.480   LOTEK      2   -113
2020-10-25   11:27:06     8     1   164.380   LOTEK     46   -109
2020-10-25   11:27:08     8     1   164.380   LOTEK    152   -108
2020-10-25   11:27:16     8     1   164.480   LOTEK     44   -110
2020-10-25   11:27:16     8     1   164.480   LOTEK     44   -112
2020-10-25   11:27:27     8     1   164.380   LOTEK     19   -105
2020-10-25   11:27:28     8     1   164.480   LOTEK     74   -113
2020-10-25   11:27:36     8     1   164.480   LOTEK     40   -109
2020-10-25   11:27:42     8     1   164.380   LOTEK     24   -109
2020-10-25   11:27:46     8     1   164.380   LOTEK     34   -109
2020-10-25   11:27:47     8     1   164.380   LOTEK      6   -108
2020-10-25   11:27:55     8     1   164.380   LOTEK      7   -110
2020-10-25   11:27:56     8     1   164.480   LOTEK     18   -111
2020-10-25   11:27:57     8     1   164.480   LOTEK     90   -112
2020-10-25   11:28:01     8     1   164.480   LOTEK      1   -112
2020-10-25   11:28:03     8     1   164.480   LOTEK     63   -110
2020-10-25   11:28:09     8     1   164.380   LOTEK     18   -108
2020-10-25   11:28:16     8     1   164.380   LOTEK      1   -111
2020-10-25   11:28:17     8     1   164.380   LOTEK     20   -109
2020-10-25   11:28:17     8     1   164.380   LOTEK     67   -112
2020-10-25   11:28:19     8     1   164.380   LOTEK     29   -110
2020-10-25   11:28:20     8     1   164.480   LOTEK     61   -110
2020-10-25   11:28:23     8     1   164.380   LOTEK     35   -110
2020-10-25   11:28:30     8     1   164.380   LOTEK     59   -108
2020-10-25   11:28:35     8     1   164.380   LOTEK     29   -108
2020-10-25   11:28:35     8     1   164.480   LOTEK      5   -112
2020-10-25   11:28:37     8     1   164.480   LOTEK     44   -112
2020-10-25   11:28:40     8     1   164.480   LOTEK     15   -112
2020-10-25   11:28:41     8     1   164.380   LOTEK     92   -112
2020-10-25   11:28:49     8     1   164.480   LOTEK    158   -113
2020-10-25   11:28:55     8     1   164.380   LOTEK     15   -110
2020-10-25   11:28:58     8     1   164.480   LOTEK    102   -110
2020-10-25   11:28:58     8     1   164.480   LOTEK     29   -113
2020-10-25   11:28:59     8     1   164.480   LOTEK      1   -112
2020-10-25   11:28:59     8     1   164.480   LOTEK     22   -109
2020-10-25   11:29:07     8     1   164.480   LOTEK     61   -111
2020-10-25   11:29:13     8     1   164.480   LOTEK     45   -110
2020-10-25   11:29:15     8     1   164.380   LOTEK     44   -108
2020-10-25   11:29:15     8     1   164.480   LOTEK     44   -113
2020-10-25   11:29:22     8     1   164.380   LOTEK     29   -108
2020-10-25   11:29:30     8     1   164.480   LOTEK      2   -111
2020-10-25   11:29:44     8     1   164.380   LOTEK     15   -108
2020-10-25   11:29:48     8     1   164.480   LOTEK     59   -113
2020-10-25   11:29:49     8     1   164.380   LOTEK      1   -111
2020-10-25   11:29:56     8     1   164.380   LOTEK      2   -111
2020-10-25   11:29:58     8     1   164.480   LOTEK     73   -111
2020-10-25   11:29:59     8     1   164.480   LOTEK     18   -111
2020-10-25   11:30:08     8     1   164.380   LOTEK     46   -113
2020-10-25   11:30:09     8     1   164.380   LOTEK     46   -110
2020-10-25   11:30:10     8     1   164.480   LOTEK      6   -111
2020-10-25   11:30:11     8     1   164.480   LOTEK      2   -111
2020-10-25   11:30:15     8     1   164.380   LOTEK      2   -110
2020-10-25   11:30:17     8     1   164.380   LOTEK      6   -109
2020-10-25   11:30:21     8     1   164.480   LOTEK     44   -110
2020-10-25   11:30:22     8     1   164.380   LOTEK      1   -110
2020-10-25   11:30:23     8     1   164.480   LOTEK      1   -110
2020-10-25   11:30:33     8     1   164.480   LOTEK     44   -112
2020-10-25   11:30:34     8     1   164.480   LOTEK     46   -112
2020-10-25   11:30:37     8     1   164.380   LOTEK     47   -113
2020-10-25   11:30:42     8     1   164.380   LOTEK      1   -109
2020-10-25   11:30:53     8     1   164.480   LOTEK     33   -113
2020-10-25   11:31:04     8     1   164.480   LOTEK     58   -112
2020-10-25   11:31:13     8     1   164.480   LOTEK    116   -113
2020-10-25   11:31:13     8     1   164.480   LOTEK     18   -112
2020-10-25   11:31:15     8     1   164.380   LOTEK     10   -108
2020-10-25   11:31:19     8     1   164.480   LOTEK     73   -112
2020-10-25   11:31:20     8     1   164.380   LOTEK     18   -110
2020-10-25   11:31:24     8     1   164.480   LOTEK      2   -113
2020-10-25   11:31:26     8     1   164.480   LOTEK     55   -112
2020-10-25   11:31:29     8     1   164.480   LOTEK     22   -112
2020-10-25   11:31:38     8     1   164.480   LOTEK     31   -111
2020-10-25   11:31:41     8     1   164.380   LOTEK     29   -110
2020-10-25   11:31:41     8     1   164.480   LOTEK     33   -111
2020-10-25   11:31:46     8     1   164.380   LOTEK     15   -110
2020-10-25   11:31:47     8     1   164.380   LOTEK     15   -110
2020-10-25   11:31:50     8     1   164.480   LOTEK     25    -72
2020-10-25   11:31:56     8     1   164.380   LOTEK     29   -108
2020-10-25   11:31:57     8     1   164.480   LOTEK     74   -110
2020-10-25   11:32:00     8     1   164.380   LOTEK     34   -110
2020-10-25   11:32:05     8     1   164.480   LOTEK      4   -111
2020-10-25   11:32:10     8     1   164.480   LOTEK     35   -110
2020-10-25   11:32:10     8     1   164.480   LOTEK     74   -113
2020-10-25   11:32:15     8     1   164.380   LOTEK      1   -110
2020-10-25   11:32:24     8     1   164.380   LOTEK      2   -108
2020-10-25   11:32:27     8     1   164.380   LOTEK     18   -110
2020-10-25   11:32:29     8     1   164.380   LOTEK     46   -108
2020-10-25   11:32:30     8     1   164.480   LOTEK     45   -113
2020-10-25   11:32:33     8     1   164.380   LOTEK      2   -110
2020-10-25   11:32:34     8     1   164.480   LOTEK     15   -111
2020-10-25   11:32:47     8     1   164.380   LOTEK      5   -107
2020-10-25   11:32:55     8     1   164.380   LOTEK     15   -109
2020-10-25   11:32:56     8     1   164.480   LOTEK      2   -111
2020-10-25   11:33:02     8     1   164.380   LOTEK      1   -108
2020-10-25   11:33:08     8     1   164.380   LOTEK     34   -107
2020-10-25   11:33:09     8     1   164.380   LOTEK      8   -111
2020-10-25   11:33:14     8     1   164.380   LOTEK      2   -108
2020-10-25   11:33:22     8     1   164.480   LOTEK     15   -112
2020-10-25   11:33:23     8     1   164.380   LOTEK     46   -112
2020-10-25   11:33:31     8     1   164.380   LOTEK      2   -106
2020-10-25   11:33:31     8     1   164.380   LOTEK     15   -110
2020-10-25   11:33:33     8     1   164.480   LOTEK     78   -113
2020-10-25   11:33:34     8     1   164.380   LOTEK     15   -109
2020-10-25   11:33:40     8     1   164.380   LOTEK     46   -111
2020-10-25   11:33:40     8     1   164.480   LOTEK      2   -113
2020-10-25   11:33:48     8     1   164.380   LOTEK     90   -107
2020-10-25   11:33:50     8     1   164.480   LOTEK     58   -112
2020-10-25   11:33:51     8     1   164.480   LOTEK      2   -112
2020-10-25   11:33:52     8     1   164.480   LOTEK     29   -112
2020-10-25   11:33:53     8     1   164.480   LOTEK     29   -112
2020-10-25   11:33:55     8     1   164.380   LOTEK     44   -109
2020-10-25   11:33:58     8     1   164.380   LOTEK     29   -108
2020-10-25   11:33:59     8     1   164.380   LOTEK     15   -109
2020-10-25   11:34:01     8     1   164.380   LOTEK     16   -113
2020-10-25   11:34:15     8     1   164.480   LOTEK     18   -110
2020-10-25   11:34:16     8     1   164.480   LOTEK     61   -111
2020-10-25   11:34:17     8     1   164.480   LOTEK      2   -113
2020-10-25   11:34:24     8     1   164.380   LOTEK     34   -112
2020-10-25   11:34:24     8     1   164.480   LOTEK     24   -112
2020-10-25   11:34:29     8     1   164.380   LOTEK     22   -108
2020-10-25   11:34:30     8     1   164.380   LOTEK      1   -109
2020-10-25   11:34:35     8     1   164.380   LOTEK    101   -111
2020-10-25   11:34:39     8     1   164.380   LOTEK     44   -109
2020-10-25   11:34:40     8     1   164.480   LOTEK     10   -112
2020-10-25   11:34:44     8     1   164.480   LOTEK      6   -112
2020-10-25   11:34:49     8     1   164.380   LOTEK      1   -109
2020-10-25   11:34:50     8     1   164.380   LOTEK     92   -112
2020-10-25   11:35:01     8     1   164.380   LOTEK     73   -109
2020-10-25   11:35:01     8     1   164.380   LOTEK     73   -107
2020-10-25   11:35:07     8     1   164.380   LOTEK      3   -110
2020-10-25   11:35:11     8     1   164.480   LOTEK     46   -112
2020-10-25   11:35:11     8     1   164.380   LOTEK     15   -107
2020-10-25   11:35:13     8     1   164.480   LOTEK     15   -113
2020-10-25   11:35:19     8     1   164.380   LOTEK     46   -109
2020-10-25   11:35:19     8     1   164.380   LOTEK     50   -110
2020-10-25   11:35:20     8     1   164.480   LOTEK     86   -113
2020-10-25   11:35:20     8     1   164.480   LOTEK     32   -111
2020-10-25   11:35:21     8     1   164.380   LOTEK     33   -109
2020-10-25   11:35:28     8     1   164.480   LOTEK     18   -113
2020-10-25   11:35:34     8     1   164.480   LOTEK      1   -113
2020-10-25   11:35:36     8     1   164.480   LOTEK      2   -113
2020-10-25   11:35:38     8     1   164.380   LOTEK     15   -108
2020-10-25   11:35:38     8     1   164.480   LOTEK      2   -112
2020-10-25   11:35:43     8     1   164.480   LOTEK     29   -112
2020-10-25   11:35:45     8     1   164.480   LOTEK     59   -113
2020-10-25   11:35:48     8     1   164.380   LOTEK      1   -110
2020-10-25   11:35:48     8     1   164.480   LOTEK      2   -111
2020-10-25   11:35:51     8     1   164.480   LOTEK     18   -110
2020-10-25   11:35:51     8     1   164.480   LOTEK     73   -111
2020-10-25   11:35:52     8     1   164.480   LOTEK     18   -113
2020-10-25   11:35:56     8     1   164.480   LOTEK     20   -112
2020-10-25   11:36:01     8     1   164.380   LOTEK     59   -111
2020-10-25   11:36:01     8     1   164.480   LOTEK      4   -111
2020-10-25   11:36:03     8     1   164.380   LOTEK     63   -107
2020-10-25   11:36:16     8     1   164.380   LOTEK     34   -109
2020-10-25   11:36:16     8     1   164.380   LOTEK     46   -109
2020-10-25   11:36:19     8     1   164.380   LOTEK    147   -111
2020-10-25   11:36:28     8     1   164.380   LOTEK      1   -109
2020-10-25   11:36:30     8     1   164.380   LOTEK     89   -111
2020-10-25   11:36:31     8     1   164.480   LOTEK     89   -110
2020-10-25   11:36:32     8     1   164.480   LOTEK     31   -109
2020-10-25   11:36:40     8     1   164.480   LOTEK      2   -112
2020-10-25   11:36:42     8     1   164.380   LOTEK     34   -109
2020-10-25   11:36:50     8     1   164.480   LOTEK     25    -71
2020-10-25   11:37:08     8     1   164.380   LOTEK     44   -109
2020-10-25   11:37:08     8     1   164.480   LOTEK     19   -111
2020-10-25   11:37:12     8     1   164.480   LOTEK    116   -112
2020-10-25   11:37:15     8     1   164.480   LOTEK      3   -112
2020-10-25   11:37:18     8     1   164.380   LOTEK     94   -108
2020-10-25   11:37:23     8     1   164.380   LOTEK     31   -112
2020-10-25   11:37:27     8     1   164.380   LOTEK      2   -110
2020-10-25   11:37:38     8     1   164.480   LOTEK     29   -111
2020-10-25   11:37:42     8     1   164.380   LOTEK     34   -110
2020-10-25   11:37:43     8     1   164.480   LOTEK    122   -111
2020-10-25   11:37:48     8     1   164.380   LOTEK      2   -109
2020-10-25   11:37:49     8     1   164.380   LOTEK    101   -108
2020-10-25   11:37:51     8     1   164.480   LOTEK    101   -112
2020-10-25   11:37:57     8     1   164.380   LOTEK     24   -108
2020-10-25   11:38:01     8     1   164.480   LOTEK     31   -113
2020-10-25   11:38:07     8     1   164.380   LOTEK     44   -110
2020-10-25   11:38:21     8     1   164.380   LOTEK      2   -109
2020-10-25   11:38:26     8     1   164.380   LOTEK     46   -108
2020-10-25   11:38:35     8     1   164.480   LOTEK     52   -109
2020-10-25   11:38:40     8     1   164.380   LOTEK      2   -112
2020-10-25   11:38:48     8     1   164.480   LOTEK      2   -112
2020-10-25   11:38:59     8     1   164.480   LOTEK     46   -111
2020-10-25   11:39:00     8     1   164.380   LOTEK     44   -113
2020-10-25   11:39:11     8     1   164.380   LOTEK     62   -109
2020-10-25   11:39:12     8     1   164.380   LOTEK      6   -109
2020-10-25   11:39:15     8     1   164.480   LOTEK     15   -111
2020-10-25   11:39:16     8     1   164.380   LOTEK      1   -108
2020-10-25   11:39:18     8     1   164.380   LOTEK     46   -108
2020-10-25   11:39:21     8     1   164.480   LOTEK      2   -111
2020-10-25   11:39:22     8     1   164.480   LOTEK     15   -111
2020-10-25   11:39:23     8     1   164.480   LOTEK     22   -111
2020-10-25   11:39:26     8     1   164.380   LOTEK     89   -111
2020-10-25   11:39:36     8     1   164.380   LOTEK     34   -109
2020-10-25   11:39:37     8     1   164.480   LOTEK     11   -109
2020-10-25   11:39:39     8     1   164.480   LOTEK     16   -113
2020-10-25   11:39:39     8     1   164.380   LOTEK     44   -110
2020-10-25   11:39:45     8     1   164.380   LOTEK     93   -108
2020-10-25   11:39:48     8     1   164.480   LOTEK     24   -110
2020-10-25   11:39:53     8     1   164.380   LOTEK     45   -109
2020-10-25   11:39:56     8     1   164.380   LOTEK      3   -108
2020-10-25   11:39:59     8     1   164.480   LOTEK     18   -111
2020-10-25   11:40:00     8     1   164.480   LOTEK     58   -112
2020-10-25   11:40:05     8     1   164.480   LOTEK      2   -113
2020-10-25   11:40:06     8     1   164.480   LOTEK     62   -111
2020-10-25   11:40:08     8     1   164.380   LOTEK    130   -109
2020-10-25   11:40:11     8     1   164.480   LOTEK     15   -110
2020-10-25   11:40:20     8     1   164.380   LOTEK     76   -108
2020-10-25   11:40:24     8     1   164.480   LOTEK     33   -111
2020-10-25   11:40:24     8     1   164.480   LOTEK     61   -111
2020-10-25   11:40:30     8     1   164.380   LOTEK    134   -110
2020-10-25   11:40:30     8     1   164.380   LOTEK     89   -110
2020-10-25   11:40:33     8     1   164.380   LOTEK      1   -110
2020-10-25   11:40:36     8     1   164.480   LOTEK     58   -111
2020-10-25   11:40:40     8     1   164.380   LOTEK     80   -108
2020-10-25   11:40:41     8     1   164.480   LOTEK     92   -112
2020-10-25   11:40:41     8     1   164.380   LOTEK     30   -113
2020-10-25   11:40:43     8     1   164.480   LOTEK     72   -112
2020-10-25   11:41:01     8     1   164.480   LOTEK     44   -112
2020-10-25   11:41:01     8     1   164.480   LOTEK     44   -112
2020-10-25   11:41:08     8     1   164.380   LOTEK     18   -107
2020-10-25   11:41:10     8     1   164.480   LOTEK     15   -111
2020-10-25   11:41:11     8     1   164.380   LOTEK     89   -106
2020-10-25   11:41:17     8     1   164.380   LOTEK     16   -113
2020-10-25   11:41:17     8     1   164.480   LOTEK     46   -113
2020-10-25   11:41:20     8     1   164.380   LOTEK     16   -109
2020-10-25   11:41:23     8     1   164.380   LOTEK      1   -109
2020-10-25   11:41:25     8     1   164.380   LOTEK      1   -107
2020-10-25   11:41:25     8     1   164.380   LOTEK     15   -108
2020-10-25   11:41:27     8     1   164.380   LOTEK      6   -112
2020-10-25   11:41:35     8     1   164.380   LOTEK     47   -111
2020-10-25   11:41:40     8     1   164.480   LOTEK     31   -112
2020-10-25   11:41:50     8     1   164.480   LOTEK     25    -72
2020-10-25   11:41:50     8     1   164.480   LOTEK     18   -111
2020-10-25   11:41:53     8     1   164.480   LOTEK      2   -113
2020-10-25   11:41:54     8     1   164.380   LOTEK      2   -108
2020-10-25   11:41:57     8     1   164.480   LOTEK     72   -113
2020-10-25   11:42:06     8     1   164.380   LOTEK      2   -107
2020-10-25   11:42:09     8     1   164.380   LOTEK     44   -109
2020-10-25   11:42:10     8     1   164.480   LOTEK     89   -110
2020-10-25   11:42:16     8     1   164.480   LOTEK      2   -109
2020-10-25   11:42:17     8     1   164.380   LOTEK     31   -110
2020-10-25   11:42:20     8     1   164.380   LOTEK     47   -109
2020-10-25   11:42:20     8     1   164.380   LOTEK      2   -107
2020-10-25   11:42:21     8     1   164.380   LOTEK      1   -107
2020-10-25   11:42:23     8     1   164.380   LOTEK     18   -109
2020-10-25   11:42:24     8     1   164.380   LOTEK    130   -113
2020-10-25   11:42:32     8     1   164.380   LOTEK    121   -110
2020-10-25   11:42:33     8     1   164.380   LOTEK     46   -111
2020-10-25   11:42:38     8     1   164.480   LOTEK     82   -111
2020-10-25   11:42:47     8     1   164.380   LOTEK      4   -110
2020-10-25   11:42:49     8     1   164.480   LOTEK     58   -113
2020-10-25   11:42:49     8     1   164.380   LOTEK     46   -111
2020-10-25   11:42:58     8     1   164.380   LOTEK     46   -112
2020-10-25   11:42:59     8     1   164.380   LOTEK     33   -109
2020-10-25   11:43:09     8     1   164.380   LOTEK     33   -110
2020-10-25   11:43:26     8     1   164.480   LOTEK    101   -109
2020-10-25   11:43:31     8     1   164.380   LOTEK     76   -111
2020-10-25   11:43:32     8     1   164.480   LOTEK      1   -111
2020-10-25   11:43:34     8     1   164.380   LOTEK      1   -108
2020-10-25   11:43:36     8     1   164.380   LOTEK      2   -111
2020-10-25   11:43:36     8     1   164.380   LOTEK      2   -110
2020-10-25   11:43:43     8     1   164.480   LOTEK     15   -112
2020-10-25   11:43:55     8     1   164.380   LOTEK     34   -109
2020-10-25   11:44:06     8     1   164.480   LOTEK     61   -113
2020-10-25   11:44:09     8     1   164.480   LOTEK      7   -110
2020-10-25   11:44:12     8     1   164.480   LOTEK      1   -110
2020-10-25   11:44:21     8     1   164.480   LOTEK    151   -112
2020-10-25   11:44:21     8     1   164.480   LOTEK      2   -110
2020-10-25   11:44:27     8     1   164.480   LOTEK      1   -110
2020-10-25   11:44:31     8     1   164.380   LOTEK     73   -108
2020-10-25   11:44:35     8     1   164.480   LOTEK     53   -113
2020-10-25   11:44:39     8     1   164.480   LOTEK     58   -109
2020-10-25   11:44:43     8     1   164.380   LOTEK     15   -111
2020-10-25   11:44:46     8     1   164.480   LOTEK     33   -113
2020-10-25   11:44:46     8     1   164.380   LOTEK     15   -109
2020-10-25   11:44:50     8     1   164.380   LOTEK      1   -110
2020-10-25   11:44:55     8     1   164.380   LOTEK     46   -113
2020-10-25   11:45:01     8     1   164.380   LOTEK      8   -109
2020-10-25   11:45:02     8     1   164.480   LOTEK     29   -112
2020-10-25   11:45:03     8     1   164.380   LOTEK     18   -110
2020-10-25   11:45:04     8     1   164.380   LOTEK     89   -109
2020-10-25   11:45:06     8     1   164.380   LOTEK     86   -110
2020-10-25   11:45:07     8     1   164.480   LOTEK     15   -112
2020-10-25   11:45:09     8     1   164.480   LOTEK     49   -112
2020-10-25   11:45:09     8     1   164.480   LOTEK     61   -111
2020-10-25   11:45:10     8     1   164.380   LOTEK    103   -110
2020-10-25   11:45:11     8     1   164.380   LOTEK    114   -109
2020-10-25   11:45:16     8     1   164.480   LOTEK     44   -113
2020-10-25   11:45:23     8     1   164.380   LOTEK     34   -110
2020-10-25   11:45:28     8     1   164.380   LOTEK     17   -108
2020-10-25   11:45:31     8     1   164.380   LOTEK    120   -108
2020-10-25   11:45:37     8     1   164.480   LOTEK      3   -111
2020-10-25   11:45:42     8     1   164.380   LOTEK     18   -107
2020-10-25   11:45:50     8     1   164.380   LOTEK    101   -109
2020-10-25   11:45:50     8     1   164.480   LOTEK      1   -113
2020-10-25   11:45:58     8     1   164.380   LOTEK      1   -112
2020-10-25   11:46:00     8     1   164.480   LOTEK     22   -112
2020-10-25   11:46:01     8     1   164.480   LOTEK     29   -110
2020-10-25   11:46:03     8     1   164.480   LOTEK      3   -109
2020-10-25   11:46:09     8     1   164.480   LOTEK    147   -111
2020-10-25   11:46:12     8     1   164.380   LOTEK     73   -108
2020-10-25   11:46:15     8     1   164.380   LOTEK      2   -109
2020-10-25   11:46:17     8     1   164.380   LOTEK     15   -108
2020-10-25   11:46:34     8     1   164.480   LOTEK     58   -111
2020-10-25   11:46:38     8     1   164.480   LOTEK     15   -113
2020-10-25   11:46:40     8     1   164.480   LOTEK     31   -110
2020-10-25   11:46:46     8     1   164.480   LOTEK      3   -112
2020-10-25   11:46:50     8     1   164.380   LOTEK     21   -111
2020-10-25   11:46:50     8     1   164.480   LOTEK     25    -71
2020-10-25   11:47:05     8     1   164.480   LOTEK      2   -113
2020-10-25   11:47:06     8     1   164.380   LOTEK      2   -110
2020-10-25   11:47:09     8     1   164.380   LOTEK     83   -113
2020-10-25   11:47:16     8     1   164.480   LOTEK      1   -113
2020-10-25   11:47:22     8     1   164.480   LOTEK     15   -112
2020-10-25   11:47:37     8     1   164.380   LOTEK     72   -108
2020-10-25   11:47:39     8     1   164.380   LOTEK     18   -108
2020-10-25   11:47:42     8     1   164.380   LOTEK    138   -109
2020-10-25   11:47:43     8     1   164.380   LOTEK    150   -107
2020-10-25   11:47:44     8     1   164.380   LOTEK      1   -109
2020-10-25   11:47:53     8     1   164.480   LOTEK     31   -112
2020-10-25   11:47:56     8     1   164.380   LOTEK     44   -110
2020-10-25   11:48:00     8     1   164.480   LOTEK     34   -111
2020-10-25   11:48:02     8     1   164.380   LOTEK     46   -108
2020-10-25   11:48:03     8     1   164.480   LOTEK    118   -110
2020-10-25   11:48:06     8     1   164.380   LOTEK      2   -111
2020-10-25   11:48:07     8     1   164.480   LOTEK     19   -112
2020-10-25   11:48:17     8     1   164.480   LOTEK      1   -112
2020-10-25   11:48:18     8     1   164.380   LOTEK     19   -111
2020-10-25   11:48:19     8     1   164.480   LOTEK     89   -112
2020-10-25   11:48:24     8     1   164.380   LOTEK     74   -107
2020-10-25   11:48:24     8     1   164.380   LOTEK      1   -108
2020-10-25   11:48:25     8     1   164.480   LOTEK      1   -113
2020-10-25   11:48:26     8     1   164.480   LOTEK     29   -112
2020-10-25   11:48:30     8     1   164.380   LOTEK     62   -111
2020-10-25   11:48:33     8     1   164.480   LOTEK     18   -111
2020-10-25   11:48:43     8     1   164.480   LOTEK     44   -112
2020-10-25   11:48:43     8     1   164.480   LOTEK      1   -111
2020-10-25   11:48:47     8     1   164.380   LOTEK      2   -111
2020-10-25   11:48:48     8     1   164.480   LOTEK     61   -111
2020-10-25   11:48:51     8     1   164.380   LOTEK     19   -111
2020-10-25   11:48:54     8     1   164.480   LOTEK     89   -110
2020-10-25   11:48:58     8     1   164.480   LOTEK     19   -111
2020-10-25   11:49:03     8     1   164.380   LOTEK    104   -108
2020-10-25   11:49:05     8     1   164.380   LOTEK     15   -109
2020-10-25   11:49:09     8     1   164.380   LOTEK     62   -111
2020-10-25   11:49:13     8     1   164.480   LOTEK    121   -113
2020-10-25   11:49:18     8     1   164.480   LOTEK     62   -111
2020-10-25   11:49:19     8     1   164.380   LOTEK      2   -109
2020-10-25   11:49:26     8     1   164.380   LOTEK     16   -109
2020-10-25   11:49:29     8     1   164.480   LOTEK    162   -111
2020-10-25   11:49:35     8     1   164.480   LOTEK      1   -111
2020-10-25   11:49:39     8     1   164.380   LOTEK     89   -108
2020-10-25   11:49:40     8     1   164.480   LOTEK    101   -110
2020-10-25   11:49:46     8     1   164.380   LOTEK     18   -108
2020-10-25   11:49:50     8     1   164.380   LOTEK     80   -110
2020-10-25   11:49:53     8     1   164.380   LOTEK    117   -107
2020-10-25   11:49:56     8     1   164.380   LOTEK     44   -111
2020-10-25   11:50:05     8     1   164.380   LOTEK     15   -110
2020-10-25   11:50:06     8     1   164.380   LOTEK     10   -111
2020-10-25   11:50:09     8     1   164.380   LOTEK     92   -112
2020-10-25   11:50:13     8     1   164.480   LOTEK     21   -112
2020-10-25   11:50:16     8     1   164.480   LOTEK     33   -113
2020-10-25   11:50:16     8     1   164.380   LOTEK     18   -112
2020-10-25   11:50:17     8     1   164.480   LOTEK      1   -112
2020-10-25   11:50:18     8     1   164.480   LOTEK     72   -110
2020-10-25   11:50:22     8     1   164.480   LOTEK     15   -112
2020-10-25   11:50:26     8     1   164.380   LOTEK      3   -109
2020-10-25   11:50:29     8     1   164.380   LOTEK     58   -112
2020-10-25   11:50:29     8     1   164.480   LOTEK     31   -111
2020-10-25   11:50:30     8     1   164.480   LOTEK      1   -113
2020-10-25   11:50:30     8     1   164.380   LOTEK     72   -109
2020-10-25   11:50:36     8     1   164.480   LOTEK      3   -112
2020-10-25   11:50:37     8     1   164.380   LOTEK     16   -108
2020-10-25   11:50:38     8     1   164.380   LOTEK    164   -111
2020-10-25   11:50:39     8     1   164.480   LOTEK    129   -112
2020-10-25   11:50:39     8     1   164.480   LOTEK      3   -112
2020-10-25   11:50:42     8     1   164.380   LOTEK      2   -108
2020-10-25   11:50:56     8     1   164.380   LOTEK      2   -108
2020-10-25   11:50:59     8     1   164.480   LOTEK     72   -112
2020-10-25   11:51:04     8     1   164.380   LOTEK    132   -112
2020-10-25   11:51:05     8     1   164.480   LOTEK     46   -113
2020-10-25   11:51:05     8     1   164.480   LOTEK     46   -111
2020-10-25   11:51:07     8     1   164.480   LOTEK     88   -113
2020-10-25   11:51:15     8     1   164.380   LOTEK      2   -111
2020-10-25   11:51:15     8     1   164.380   LOTEK      2   -108
2020-10-25   11:51:17     8     1   164.480   LOTEK     35   -110
2020-10-25   11:51:25     8     1   164.480   LOTEK      3   -112
2020-10-25   11:51:29     8     1   164.380   LOTEK     89   -112
2020-10-25   11:51:30     8     1   164.380   LOTEK      2   -108
2020-10-25   11:51:30     8     1   164.380   LOTEK     62   -109
2020-10-25   11:51:31     8     1   164.480   LOTEK     44   -111
2020-10-25   11:51:31     8     1   164.380   LOTEK     73   -108
2020-10-25   11:51:33     8     1   164.480   LOTEK      8   -113
2020-10-25   11:51:40     8     1   164.480   LOTEK     15   -111
2020-10-25   11:51:44     8     1   164.380   LOTEK      2   -109
2020-10-25   11:51:50     8     1   164.480   LOTEK     25    -72
2020-10-25   11:51:51     8     1   164.380   LOTEK    116   -108
2020-10-25   11:51:52     8     1   164.480   LOTEK      4   -112
2020-10-25   11:52:02     8     1   164.480   LOTEK     15   -110
2020-10-25   11:52:03     8     1   164.380   LOTEK      2   -108
2020-10-25   11:52:07     8     1   164.380   LOTEK     69   -112
2020-10-25   11:52:07     8     1   164.480   LOTEK     45   -111
2020-10-25   11:52:08     8     1   164.380   LOTEK      6   -107
2020-10-25   11:52:10     8     1   164.480   LOTEK      2   -111
2020-10-25   11:52:13     8     1   164.380   LOTEK      2   -109
2020-10-25   11:52:19     8     1   164.380   LOTEK     29   -109
2020-10-25   11:52:20     8     1   164.480   LOTEK    104   -111
2020-10-25   11:52:23     8     1   164.480   LOTEK     49   -112
2020-10-25   11:52:25     8     1   164.480   LOTEK     47   -112
2020-10-25   11:52:27     8     1   164.480   LOTEK      1   -109
2020-10-25   11:52:27     8     1   164.480   LOTEK     18   -113
2020-10-25   11:52:43     8     1   164.480   LOTEK      3   -109
2020-10-25   11:52:48     8     1   164.480   LOTEK     46   -111
2020-10-25   11:52:55     8     1   164.380   LOTEK    130   -110
2020-10-25   11:53:04     8     1   164.380   LOTEK     18   -109
2020-10-25   11:53:05     8     1   164.380   LOTEK     15   -108
2020-10-25   11:53:13     8     1   164.380   LOTEK     34   -109
2020-10-25   11:53:14     8     1   164.380   LOTEK     53   -108
2020-10-25   11:53:17     8     1   164.380   LOTEK     16   -109
2020-10-25   11:53:24     8     1   164.480   LOTEK    133   -113
2020-10-25   11:53:30     8     1   164.480   LOTEK     44   -112
2020-10-25   11:53:31     8     1   164.380   LOTEK     41   -110
2020-10-25   11:53:35     8     1   164.380   LOTEK     34   -111
2020-10-25   11:53:39     8     1   164.480   LOTEK     73   -111
2020-10-25   11:53:44     8     1   164.480   LOTEK     90   -110
2020-10-25   11:53:46     8     1   164.380   LOTEK     46   -111
2020-10-25   11:53:46     8     1   164.380   LOTEK     73   -106
2020-10-25   11:53:47     8     1   164.380   LOTEK     31   -108
2020-10-25   11:53:49     8     1   164.380   LOTEK      1   -109
2020-10-25   11:53:54     8     1   164.480   LOTEK     44   -112
2020-10-25   11:54:00     8     1   164.480   LOTEK     73   -112
2020-10-25   11:54:02     8     1   164.380   LOTEK      3   -109
2020-10-25   11:54:15     8     1   164.380   LOTEK      2   -108
2020-10-25   11:54:18     8     1   164.380   LOTEK    114   -112
2020-10-25   11:54:19     8     1   164.380   LOTEK     44   -113
2020-10-25   11:54:19     8     1   164.380   LOTEK     15   -109
2020-10-25   11:54:20     8     1   164.480   LOTEK     49   -111
2020-10-25   11:54:23     8     1   164.380   LOTEK     34   -108
2020-10-25   11:54:27     8     1   164.480   LOTEK     31   -112
2020-10-25   11:54:29     8     1   164.380   LOTEK     61   -109
2020-10-25   11:54:30     8     1   164.380   LOTEK     40   -109
2020-10-25   11:54:32     8     1   164.380   LOTEK     31   -110
2020-10-25   11:54:32     8     1   164.380   LOTEK      8   -109
2020-10-25   11:54:36     8     1   164.480   LOTEK    129   -110
2020-10-25   11:54:39     8     1   164.380   LOTEK    133   -108
2020-10-25   11:54:43     8     1   164.380   LOTEK    133   -108
2020-10-25   11:54:43     8     1   164.380   LOTEK     29   -109
2020-10-25   11:54:43     8     1   164.380   LOTEK     26   -110
2020-10-25   11:54:48     8     1   164.380   LOTEK      2   -110
2020-10-25   11:54:54     8     1   164.480   LOTEK     11   -112
2020-10-25   11:54:57     8     1   164.380   LOTEK      2   -109
2020-10-25   11:55:01     8     1   164.480   LOTEK     44   -112
2020-10-25   11:55:04     8     1   164.480   LOTEK     55   -111
2020-10-25   11:55:05     8     1   164.380   LOTEK     75   -108
2020-10-25   11:55:06     8     1   164.380   LOTEK     29   -110
2020-10-25   11:55:08     8     1   164.480   LOTEK      2   -112
2020-10-25   11:55:17     8     1   164.480   LOTEK     90   -113
2020-10-25   11:55:21     8     1   164.380   LOTEK     62   -111
2020-10-25   11:55:25     8     1   164.480   LOTEK     46   -113
2020-10-25   11:55:30     8     1   164.480   LOTEK     18   -112
2020-10-25   11:55:44     8     1   164.380   LOTEK     51   -112
2020-10-25   11:55:50     8     1   164.480   LOTEK     31   -111
2020-10-25   11:55:59     8     1   164.380   LOTEK     15   -110
2020-10-25   11:56:03     8     1   164.380   LOTEK     33   -108
2020-10-25   11:56:10     8     1   164.380   LOTEK     46   -110
2020-10-25   11:56:17     8     1   164.380   LOTEK     73   -107
2020-10-25   11:56:18     8     1   164.380   LOTEK     46   -109
2020-10-25   11:56:18     8     1   164.480   LOTEK     46   -109
2020-10-25   11:56:19     8     1   164.380   LOTEK    118   -108
2020-10-25   11:56:22     8     1   164.380   LOTEK     61   -106
2020-10-25   11:56:25     8     1   164.480   LOTEK      1   -113
2020-10-25   11:56:27     8     1   164.480   LOTEK      1   -112
2020-10-25   11:56:34     8     1   164.480   LOTEK     89   -111
2020-10-25   11:56:35     8     1   164.380   LOTEK    117   -107
2020-10-25   11:56:36     8     1   164.380   LOTEK     87   -110
2020-10-25   11:56:38     8     1   164.380   LOTEK     31   -108
2020-10-25   11:56:44     8     1   164.380   LOTEK     18   -109
2020-10-25   11:56:47     8     1   164.380   LOTEK    120   -111
2020-10-25   11:56:50     8     1   164.480   LOTEK     25    -71
2020-10-25   11:56:53     8     1   164.380   LOTEK     44   -110
2020-10-25   11:56:54     8     1   164.380   LOTEK     15   -111
2020-10-25   11:57:00     8     1   164.480   LOTEK      1   -111
2020-10-25   11:57:09     8     1   164.480   LOTEK     89   -111
2020-10-25   11:57:09     8     1   164.380   LOTEK      1   -108
2020-10-25   11:57:12     8     1   164.380   LOTEK      2   -113
2020-10-25   11:57:13     8     1   164.480   LOTEK     16   -112
2020-10-25   11:57:13     8     1   164.480   LOTEK     15   -109
2020-10-25   11:57:13     8     1   164.480   LOTEK      1   -112
2020-10-25   11:57:18     8     1   164.380   LOTEK    121   -109
2020-10-25   11:57:19     8     1   164.480   LOTEK     44   -112
2020-10-25   11:57:22     8     1   164.380   LOTEK     58   -112
2020-10-25   11:57:33     8     1   164.480   LOTEK     61   -112
2020-10-25   11:57:37     8     1   164.480   LOTEK     59   -112
2020-10-25   11:57:47     8     1   164.380   LOTEK     18   -109
2020-10-25   11:57:50     8     1   164.480   LOTEK     93   -109
2020-10-25   11:57:54     8     1   164.480   LOTEK     46   -111
2020-10-25   11:57:57     8     1   164.480   LOTEK     58   -112
2020-10-25   11:58:06     8     1   164.380   LOTEK      8   -107
2020-10-25   11:58:06     8     1   164.480   LOTEK      1   -111
2020-10-25   11:58:15     8     1   164.380   LOTEK      1   -109
2020-10-25   11:58:16     8     1   164.380   LOTEK     46   -109
2020-10-25   11:58:17     8     1   164.380   LOTEK     48   -111
2020-10-25   11:58:34     8     1   164.380   LOTEK     46   -107
2020-10-25   11:58:39     8     1   164.480   LOTEK     31   -110
2020-10-25   11:58:41     8     1   164.480   LOTEK     34   -113
2020-10-25   11:58:42     8     1   164.480   LOTEK     46   -112
2020-10-25   11:58:42     8     1   164.380   LOTEK     61   -107
2020-10-25   11:58:44     8     1   164.480   LOTEK      2   -113
2020-10-25   11:58:45     8     1   164.480   LOTEK      2   -113
2020-10-25   11:58:45     8     1   164.380   LOTEK      1   -108
2020-10-25   11:58:49     8     1   164.380   LOTEK     46   -108
2020-10-25   11:58:50     8     1   164.480   LOTEK     62   -110
2020-10-25   11:58:55     8     1   164.380   LOTEK     18   -107
2020-10-25   11:58:58     8     1   164.380   LOTEK     76   -109
2020-10-25   11:59:04     8     1   164.480   LOTEK     58   -112
2020-10-25   11:59:05     8     1   164.480   LOTEK     31   -112
2020-10-25   11:59:07     8     1   164.480   LOTEK     18   -111
2020-10-25   11:59:13     8     1   164.380   LOTEK      6   -111
2020-10-25   11:59:19     8     1   164.380   LOTEK      1   -111
2020-10-25   11:59:19     8     1   164.480   LOTEK     86   -112
2020-10-25   11:59:23     8     1   164.380   LOTEK     44   -108
2020-10-25   11:59:25     8     1   164.380   LOTEK     47   -109
2020-10-25   11:59:26     8     1   164.480   LOTEK      2   -113
2020-10-25   11:59:28     8     1   164.380   LOTEK    158   -111
2020-10-25   11:59:30     8     1   164.480   LOTEK     34   -111
2020-10-25   11:59:31     8     1   164.480   LOTEK      8   -111
2020-10-25   11:59:31     8     1   164.380   LOTEK     63   -108
2020-10-25   11:59:33     8     1   164.380   LOTEK    186   -109
2020-10-25   11:59:42     8     1   164.480   LOTEK      3   -112
2020-10-25   11:59:50     8     1   164.480   LOTEK     31   -111
2020-10-25   11:59:56     8     1   164.480   LOTEK     82   -113
2020-10-25   11:59:57     8     1   164.480   LOTEK     47   -110
2020-10-25   12:00:00     8     1   164.480   LOTEK     61   -111
2020-10-25   12:00:01     8     1   164.380   LOTEK     62   -110
2020-10-25   12:00:07     8     1   164.480   LOTEK     90   -112
2020-10-25   12:00:07     8     1   164.380   LOTEK     75   -107
2020-10-25   12:00:14     8     1   164.380   LOTEK     86   -112
2020-10-25   12:00:21     8     1   164.380   LOTEK     46   -111
2020-10-25   12:00:23     8     1   164.380   LOTEK     15   -108
2020-10-25   12:00:34     8     1   164.480   LOTEK    155   -110
2020-10-25   12:00:34     8     1   164.480   LOTEK     18   -112
2020-10-25   12:00:47     8     1   164.480   LOTEK      6   -111
2020-10-25   12:00:49     8     1   164.380   LOTEK      8   -113
2020-10-25   12:00:50     8     1   164.380   LOTEK      2   -110
2020-10-25   12:00:54     8     1   164.380   LOTEK     31   -108
2020-10-25   12:00:59     8     1   164.380   LOTEK     15   -109
2020-10-25   12:01:06     8     1   164.480   LOTEK     15   -110
2020-10-25   12:01:10     8     1   164.480   LOTEK     48   -113
2020-10-25   12:01:11     8     1   164.480   LOTEK     62   -112
2020-10-25   12:01:12     8     1   164.480   LOTEK      2   -113
2020-10-25   12:01:15     8     1   164.380   LOTEK     33   -109
2020-10-25   12:01:18     8     1   164.380   LOTEK      3   -107
2020-10-25   12:01:20     8     1   164.480   LOTEK     61   -113
2020-10-25   12:01:22     8     1   164.380   LOTEK      2   -108
2020-10-25   12:01:26     8     1   164.480   LOTEK      2   -113
2020-10-25   12:01:27     8     1   164.380   LOTEK     33   -109
2020-10-25   12:01:31     8     1   164.480   LOTEK     34   -112
2020-10-25   12:01:33     8     1   164.380   LOTEK      3   -111
2020-10-25   12:01:36     8     1   164.480   LOTEK     15   -112
2020-10-25   12:01:36     8     1   164.380   LOTEK    103   -109
2020-10-25   12:01:39     8     1   164.380   LOTEK      2   -111
2020-10-25   12:01:40     8     1   164.480   LOTEK     61   -111
2020-10-25   12:01:43     8     1   164.380   LOTEK     33   -111
2020-10-25   12:01:45     8     1   164.380   LOTEK      4   -111
2020-10-25   12:01:50     8     1   164.480   LOTEK     25    -71
2020-10-25   12:01:51     8     1   164.380   LOTEK     90   -112
2020-10-25   12:01:56     8     1   164.380   LOTEK     45   -112
2020-10-25   12:01:57     8     1   164.480   LOTEK     46   -112
2020-10-25   12:02:06     8     1   164.380   LOTEK     73   -107
2020-10-25   12:02:07     8     1   164.480   LOTEK      1   -111
2020-10-25   12:02:14     8     1   164.380   LOTEK     58   -111
2020-10-25   12:02:37     8     1   164.480   LOTEK     34   -113
2020-10-25   12:02:39     8     1   164.380   LOTEK      1   -112
2020-10-25   12:02:42     8     1   164.380   LOTEK      2   -109
2020-10-25   12:02:43     8     1   164.380   LOTEK      1   -108
2020-10-25   12:02:47     8     1   164.380   LOTEK      1   -110
2020-10-25   12:02:57     8     1   164.380   LOTEK     18   -110
2020-10-25   12:02:59     8     1   164.380   LOTEK     72   -106
2020-10-25   12:03:02     8     1   164.480   LOTEK     58   -113
2020-10-25   12:03:05     8     1   164.480   LOTEK     58   -112
2020-10-25   12:03:11     8     1   164.380   LOTEK     32   -108
2020-10-25   12:03:13     8     1   164.480   LOTEK      1   -112
2020-10-25   12:03:25     8     1   164.380   LOTEK      8   -109
2020-10-25   12:03:29     8     1   164.480   LOTEK    100   -110
2020-10-25   12:03:34     8     1   164.480   LOTEK      1   -112
2020-10-25   12:03:34     8     1   164.480   LOTEK      1   -111
2020-10-25   12:03:39     8     1   164.380   LOTEK     46   -109
2020-10-25   12:03:41     8     1   164.480   LOTEK      3   -113
2020-10-25   12:03:49     8     1   164.480   LOTEK      2   -112
2020-10-25   12:04:00     8     1   164.480   LOTEK     63   -111
2020-10-25   12:04:07     8     1   164.380   LOTEK      1   -110
2020-10-25   12:04:21     8     1   164.480   LOTEK     18   -109
2020-10-25   12:04:29     8     1   164.380   LOTEK     73   -112
2020-10-25   12:04:33     8     1   164.380   LOTEK     44   -108
2020-10-25   12:04:34     8     1   164.380   LOTEK      2   -111
2020-10-25   12:04:37     8     1   164.380   LOTEK     46   -108
2020-10-25   12:04:39     8     1   164.380   LOTEK     46   -109
2020-10-25   12:04:41     8     1   164.380   LOTEK     15   -109
2020-10-25   12:04:44     8     1   164.380   LOTEK     61   -113
2020-10-25   12:04:51     8     1   164.480   LOTEK      2   -113
2020-10-25   12:04:52     8     1   164.380   LOTEK     46   -110
2020-10-25   12:04:58     8     1   164.380   LOTEK    133   -112
2020-10-25   12:05:05     8     1   164.480   LOTEK      2   -111
2020-10-25   12:05:06     8     1   164.380   LOTEK      2   -111
2020-10-25   12:05:16     8     1   164.480   LOTEK     73   -110
2020-10-25   12:05:17     8     1   164.380   LOTEK      1   -109
2020-10-25   12:05:20     8     1   164.380   LOTEK    109   -110
2020-10-25   12:05:25     8     1   164.380   LOTEK      8   -109
2020-10-25   12:05:27     8     1   164.380   LOTEK     18   -111
2020-10-25   12:05:36     8     1   164.480   LOTEK     15   -112
2020-10-25   12:05:40     8     1   164.480   LOTEK    101   -112
2020-10-25   12:05:49     8     1   164.480   LOTEK     31   -113
2020-10-25   12:05:58     8     1   164.480   LOTEK     58   -111
2020-10-25   12:06:06     8     1   164.480   LOTEK     44   -111
2020-10-25   12:06:07     8     1   164.380   LOTEK      1   -111
2020-10-25   12:06:08     8     1   164.380   LOTEK      2   -112
2020-10-25   12:06:09     8     1   164.480   LOTEK     90   -113
2020-10-25   12:06:10     8     1   164.380   LOTEK     15   -112
2020-10-25   12:06:25     8     1   164.380   LOTEK     46   -110
2020-10-25   12:06:29     8     1   164.380   LOTEK      2   -107
2020-10-25   12:06:30     8     1   164.480   LOTEK    117   -113
2020-10-25   12:06:31     8     1   164.380   LOTEK     15   -110
2020-10-25   12:06:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:06:54     8     1   164.480   LOTEK     18   -112
2020-10-25   12:06:56     8     1   164.380   LOTEK     18   -109
2020-10-25   12:06:59     8     1   164.380   LOTEK     21   -109
2020-10-25   12:07:10     8     1   164.380   LOTEK      1   -107
2020-10-25   12:07:15     8     1   164.380   LOTEK      1   -108
2020-10-25   12:07:26     8     1   164.480   LOTEK      1   -112
2020-10-25   12:07:32     8     1   164.380   LOTEK     18   -111
2020-10-25   12:07:36     8     1   164.380   LOTEK     18   -110
2020-10-25   12:07:37     8     1   164.380   LOTEK     44   -108
2020-10-25   12:07:46     8     1   164.380   LOTEK      2   -111
2020-10-25   12:07:47     8     1   164.380   LOTEK    114   -109
2020-10-25   12:07:49     8     1   164.480   LOTEK     58   -112
2020-10-25   12:07:50     8     1   164.480   LOTEK    116   -112
2020-10-25   12:07:53     8     1   164.480   LOTEK     59   -113
2020-10-25   12:07:55     8     1   164.480   LOTEK     46   -111
2020-10-25   12:07:56     8     1   164.380   LOTEK     34   -113
2020-10-25   12:07:57     8     1   164.380   LOTEK    139   -108
2020-10-25   12:07:59     8     1   164.380   LOTEK    189   -109
2020-10-25   12:08:02     8     1   164.380   LOTEK      2   -110
2020-10-25   12:08:08     8     1   164.380   LOTEK     16   -107
2020-10-25   12:08:13     8     1   164.380   LOTEK     18   -110
2020-10-25   12:08:14     8     1   164.380   LOTEK     61   -109
2020-10-25   12:08:17     8     1   164.380   LOTEK     18   -108
2020-10-25   12:08:28     8     1   164.380   LOTEK     86   -110
2020-10-25   12:08:38     8     1   164.380   LOTEK      2   -108
2020-10-25   12:08:41     8     1   164.380   LOTEK     46   -110
2020-10-25   12:08:41     8     1   164.480   LOTEK      4   -113
2020-10-25   12:08:45     8     1   164.480   LOTEK     15   -112
2020-10-25   12:08:47     8     1   164.380   LOTEK     58   -110
2020-10-25   12:08:55     8     1   164.380   LOTEK     44   -111
2020-10-25   12:08:59     8     1   164.380   LOTEK     33   -108
2020-10-25   12:09:04     8     1   164.380   LOTEK     33   -111
2020-10-25   12:09:05     8     1   164.380   LOTEK     41   -110
2020-10-25   12:09:06     8     1   164.380   LOTEK     46   -110
2020-10-25   12:09:06     8     1   164.380   LOTEK     23   -110
2020-10-25   12:09:07     8     1   164.380   LOTEK      2   -111
2020-10-25   12:09:10     8     1   164.380   LOTEK      1   -108
2020-10-25   12:09:20     8     1   164.480   LOTEK      2   -112
2020-10-25   12:09:22     8     1   164.380   LOTEK     44   -111
2020-10-25   12:09:22     8     1   164.380   LOTEK     35   -109
2020-10-25   12:09:26     8     1   164.480   LOTEK     87   -111
2020-10-25   12:09:31     8     1   164.480   LOTEK     47   -113
2020-10-25   12:09:32     8     1   164.380   LOTEK     23   -110
2020-10-25   12:09:32     8     1   164.380   LOTEK     53   -111
2020-10-25   12:09:37     8     1   164.480   LOTEK      3   -113
2020-10-25   12:09:40     8     1   164.380   LOTEK     58   -113
2020-10-25   12:09:43     8     1   164.480   LOTEK     61   -112
2020-10-25   12:09:55     8     1   164.480   LOTEK     34   -112
2020-10-25   12:09:55     8     1   164.480   LOTEK      1   -113
2020-10-25   12:09:59     8     1   164.380   LOTEK      1   -106
2020-10-25   12:10:01     8     1   164.480   LOTEK    158   -110
2020-10-25   12:10:05     8     1   164.480   LOTEK     73   -112
2020-10-25   12:10:16     8     1   164.380   LOTEK    101   -110
2020-10-25   12:10:20     8     1   164.380   LOTEK      1   -112
2020-10-25   12:10:26     8     1   164.480   LOTEK    148   -112
2020-10-25   12:10:35     8     1   164.380   LOTEK     22   -107
2020-10-25   12:10:44     8     1   164.480   LOTEK     90   -110
2020-10-25   12:10:45     8     1   164.380   LOTEK      2   -112
2020-10-25   12:10:46     8     1   164.480   LOTEK     15   -111
2020-10-25   12:10:49     8     1   164.480   LOTEK      6   -110
2020-10-25   12:10:54     8     1   164.480   LOTEK     10   -112
2020-10-25   12:10:55     8     1   164.480   LOTEK      2   -110
2020-10-25   12:11:06     8     1   164.380   LOTEK     19   -111
2020-10-25   12:11:08     8     1   164.480   LOTEK      2   -112
2020-10-25   12:11:12     8     1   164.480   LOTEK      2   -112
2020-10-25   12:11:12     8     1   164.480   LOTEK      3   -112
2020-10-25   12:11:20     8     1   164.480   LOTEK      1   -112
2020-10-25   12:11:34     8     1   164.380   LOTEK      1   -110
2020-10-25   12:11:36     8     1   164.380   LOTEK     59   -108
2020-10-25   12:11:41     8     1   164.380   LOTEK     29   -108
2020-10-25   12:11:45     8     1   164.480   LOTEK     44   -112
2020-10-25   12:11:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:11:57     8     1   164.380   LOTEK     44   -109
2020-10-25   12:11:57     8     1   164.380   LOTEK     46   -110
2020-10-25   12:12:00     8     1   164.480   LOTEK     10   -113
2020-10-25   12:12:00     8     1   164.380   LOTEK     33   -108
2020-10-25   12:12:09     8     1   164.480   LOTEK      1   -112
2020-10-25   12:12:18     8     1   164.380   LOTEK     58   -111
2020-10-25   12:12:22     8     1   164.480   LOTEK      1   -113
2020-10-25   12:12:23     8     1   164.480   LOTEK     61   -111
2020-10-25   12:12:33     8     1   164.380   LOTEK      2   -113
2020-10-25   12:12:36     8     1   164.380   LOTEK      2   -112
2020-10-25   12:12:37     8     1   164.480   LOTEK     73   -112
2020-10-25   12:12:38     8     1   164.380   LOTEK     31   -109
2020-10-25   12:13:00     8     1   164.380   LOTEK     10   -111
2020-10-25   12:13:03     8     1   164.480   LOTEK      3   -113
2020-10-25   12:13:05     8     1   164.480   LOTEK     89   -113
2020-10-25   12:13:08     8     1   164.480   LOTEK     34   -113
2020-10-25   12:13:10     8     1   164.480   LOTEK      2   -112
2020-10-25   12:13:12     8     1   164.480   LOTEK     31   -112
2020-10-25   12:13:15     8     1   164.480   LOTEK     33   -111
2020-10-25   12:13:16     8     1   164.380   LOTEK     18   -107
2020-10-25   12:13:17     8     1   164.380   LOTEK     93   -106
2020-10-25   12:13:26     8     1   164.480   LOTEK     64   -111
2020-10-25   12:13:33     8     1   164.380   LOTEK     29   -108
2020-10-25   12:13:45     8     1   164.380   LOTEK      2   -110
2020-10-25   12:13:48     8     1   164.380   LOTEK     29   -113
2020-10-25   12:13:50     8     1   164.480   LOTEK    130   -112
2020-10-25   12:13:54     8     1   164.380   LOTEK      1   -109
2020-10-25   12:13:55     8     1   164.480   LOTEK     18   -113
2020-10-25   12:13:57     8     1   164.480   LOTEK     15   -113
2020-10-25   12:13:59     8     1   164.380   LOTEK    186   -108
2020-10-25   12:13:59     8     1   164.480   LOTEK      5   -113
2020-10-25   12:14:04     8     1   164.480   LOTEK     24   -110
2020-10-25   12:14:11     8     1   164.380   LOTEK     34   -110
2020-10-25   12:14:12     8     1   164.480   LOTEK      2   -113
2020-10-25   12:14:12     8     1   164.380   LOTEK     73   -110
2020-10-25   12:14:17     8     1   164.380   LOTEK      8   -110
2020-10-25   12:14:21     8     1   164.380   LOTEK     61   -111
2020-10-25   12:14:29     8     1   164.380   LOTEK     30   -109
2020-10-25   12:14:44     8     1   164.480   LOTEK     16   -109
2020-10-25   12:14:49     8     1   164.380   LOTEK     26   -108
2020-10-25   12:14:51     8     1   164.380   LOTEK     62   -109
2020-10-25   12:14:53     8     1   164.480   LOTEK     22   -111
2020-10-25   12:14:54     8     1   164.380   LOTEK    130   -109
2020-10-25   12:15:08     8     1   164.380   LOTEK      3   -111
2020-10-25   12:15:09     8     1   164.380   LOTEK     62   -107
2020-10-25   12:15:28     8     1   164.380   LOTEK     58   -108
2020-10-25   12:15:30     8     1   164.380   LOTEK     18   -111
2020-10-25   12:15:31     8     1   164.380   LOTEK     34   -107
2020-10-25   12:15:37     8     1   164.480   LOTEK    120   -112
2020-10-25   12:15:40     8     1   164.480   LOTEK      1   -111
2020-10-25   12:15:41     8     1   164.480   LOTEK    122   -113
2020-10-25   12:15:47     8     1   164.480   LOTEK     44   -110
2020-10-25   12:15:47     8     1   164.480   LOTEK     44   -112
2020-10-25   12:15:49     8     1   164.380   LOTEK      3   -109
2020-10-25   12:15:51     8     1   164.380   LOTEK     40   -111
2020-10-25   12:15:51     8     1   164.480   LOTEK    122   -113
2020-10-25   12:16:02     8     1   164.480   LOTEK      2   -109
2020-10-25   12:16:09     8     1   164.480   LOTEK      1   -113
2020-10-25   12:16:13     8     1   164.480   LOTEK      6   -111
2020-10-25   12:16:17     8     1   164.480   LOTEK     39   -111
2020-10-25   12:16:19     8     1   164.480   LOTEK     58   -113
2020-10-25   12:16:24     8     1   164.380   LOTEK     80   -107
2020-10-25   12:16:28     8     1   164.480   LOTEK      2   -112
2020-10-25   12:16:31     8     1   164.380   LOTEK     18   -110
2020-10-25   12:16:42     8     1   164.480   LOTEK      2   -112
2020-10-25   12:16:44     8     1   164.480   LOTEK    117   -110
2020-10-25   12:16:49     8     1   164.380   LOTEK     87   -108
2020-10-25   12:16:50     8     1   164.380   LOTEK     93   -107
2020-10-25   12:16:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:16:52     8     1   164.480   LOTEK     31   -112
2020-10-25   12:16:54     8     1   164.480   LOTEK     29   -111
2020-10-25   12:16:55     8     1   164.480   LOTEK      3   -111
2020-10-25   12:16:55     8     1   164.480   LOTEK      2   -111
2020-10-25   12:17:02     8     1   164.380   LOTEK      1   -107
2020-10-25   12:17:03     8     1   164.480   LOTEK     82   -110
2020-10-25   12:17:05     8     1   164.380   LOTEK     31   -113
2020-10-25   12:17:13     8     1   164.380   LOTEK     35   -107
2020-10-25   12:17:14     8     1   164.480   LOTEK      1   -113
2020-10-25   12:17:20     8     1   164.480   LOTEK     44   -112
2020-10-25   12:17:23     8     1   164.480   LOTEK     46   -111
2020-10-25   12:17:26     8     1   164.380   LOTEK     15   -109
2020-10-25   12:17:41     8     1   164.480   LOTEK      1   -108
2020-10-25   12:17:57     8     1   164.380   LOTEK     29   -107
2020-10-25   12:18:00     8     1   164.380   LOTEK     34   -108
2020-10-25   12:18:05     8     1   164.480   LOTEK     18   -110
2020-10-25   12:18:11     8     1   164.380   LOTEK     31   -108
2020-10-25   12:18:17     8     1   164.380   LOTEK     64   -110
2020-10-25   12:18:26     8     1   164.380   LOTEK     15   -110
2020-10-25   12:18:36     8     1   164.480   LOTEK     74   -110
2020-10-25   12:18:39     8     1   164.480   LOTEK     80   -112
2020-10-25   12:18:41     8     1   164.480   LOTEK     46   -113
2020-10-25   12:18:52     8     1   164.380   LOTEK     46   -107
2020-10-25   12:18:53     8     1   164.480   LOTEK     15   -112
2020-10-25   12:18:59     8     1   164.480   LOTEK     15   -113
2020-10-25   12:19:01     8     1   164.380   LOTEK     18   -109
2020-10-25   12:19:03     8     1   164.380   LOTEK     61   -110
2020-10-25   12:19:04     8     1   164.380   LOTEK     73   -108
2020-10-25   12:19:11     8     1   164.380   LOTEK      2   -110
2020-10-25   12:19:27     8     1   164.380   LOTEK     15   -108
2020-10-25   12:19:32     8     1   164.480   LOTEK     33   -112
2020-10-25   12:19:47     8     1   164.380   LOTEK    116   -108
2020-10-25   12:19:47     8     1   164.480   LOTEK     29   -112
2020-10-25   12:19:48     8     1   164.380   LOTEK      2   -109
2020-10-25   12:19:53     8     1   164.380   LOTEK      7   -108
2020-10-25   12:19:54     8     1   164.380   LOTEK      1   -111
2020-10-25   12:19:58     8     1   164.480   LOTEK      6   -110
2020-10-25   12:20:11     8     1   164.380   LOTEK    177   -109
2020-10-25   12:20:15     8     1   164.380   LOTEK      3   -110
2020-10-25   12:20:18     8     1   164.480   LOTEK    133   -111
2020-10-25   12:20:19     8     1   164.380   LOTEK     24   -109
2020-10-25   12:20:25     8     1   164.380   LOTEK     18   -109
2020-10-25   12:20:27     8     1   164.380   LOTEK     44   -108
2020-10-25   12:20:35     8     1   164.380   LOTEK     19   -110
2020-10-25   12:20:36     8     1   164.480   LOTEK      6   -113
2020-10-25   12:20:37     8     1   164.380   LOTEK     21   -110
2020-10-25   12:20:42     8     1   164.380   LOTEK     89   -112
2020-10-25   12:20:42     8     1   164.380   LOTEK     61   -107
2020-10-25   12:20:48     8     1   164.380   LOTEK     21   -108
2020-10-25   12:20:50     8     1   164.380   LOTEK     15   -109
2020-10-25   12:20:53     8     1   164.480   LOTEK     64   -111
2020-10-25   12:20:55     8     1   164.480   LOTEK     29   -113
2020-10-25   12:20:56     8     1   164.480   LOTEK     46   -112
2020-10-25   12:20:57     8     1   164.380   LOTEK     72   -109
2020-10-25   12:21:02     8     1   164.380   LOTEK     31   -108
2020-10-25   12:21:13     8     1   164.380   LOTEK      4   -111
2020-10-25   12:21:15     8     1   164.380   LOTEK     46   -108
2020-10-25   12:21:22     8     1   164.380   LOTEK     34   -108
2020-10-25   12:21:27     8     1   164.380   LOTEK      1   -111
2020-10-25   12:21:33     8     1   164.480   LOTEK      8   -110
2020-10-25   12:21:41     8     1   164.380   LOTEK     73   -112
2020-10-25   12:21:42     8     1   164.480   LOTEK     11   -109
2020-10-25   12:21:43     8     1   164.480   LOTEK    101   -111
2020-10-25   12:21:45     8     1   164.380   LOTEK     21   -108
2020-10-25   12:21:45     8     1   164.380   LOTEK     46   -110
2020-10-25   12:21:47     8     1   164.480   LOTEK     29   -112
2020-10-25   12:21:51     8     1   164.480   LOTEK     25    -72
2020-10-25   12:21:54     8     1   164.480   LOTEK     15   -111
2020-10-25   12:21:55     8     1   164.480   LOTEK     34   -111
2020-10-25   12:21:58     8     1   164.480   LOTEK     58   -113
2020-10-25   12:22:06     8     1   164.480   LOTEK     22   -112
2020-10-25   12:22:09     8     1   164.480   LOTEK      2   -111
2020-10-25   12:22:11     8     1   164.480   LOTEK     34   -113
2020-10-25   12:22:12     8     1   164.480   LOTEK     40   -109
2020-10-25   12:22:21     8     1   164.380   LOTEK     29   -108
2020-10-25   12:22:23     8     1   164.380   LOTEK     24   -109
2020-10-25   12:22:28     8     1   164.380   LOTEK     16   -111
2020-10-25   12:22:30     8     1   164.380   LOTEK     44   -109
2020-10-25   12:22:45     8     1   164.380   LOTEK     35   -109
2020-10-25   12:22:48     8     1   164.480   LOTEK    120   -113
2020-10-25   12:22:49     8     1   164.380   LOTEK    138   -109
2020-10-25   12:22:55     8     1   164.380   LOTEK      6   -111
2020-10-25   12:22:59     8     1   164.480   LOTEK    145   -113
2020-10-25   12:23:04     8     1   164.480   LOTEK     15   -111
2020-10-25   12:23:14     8     1   164.380   LOTEK     88   -110
2020-10-25   12:23:14     8     1   164.380   LOTEK     52   -108
2020-10-25   12:23:14     8     1   164.380   LOTEK     90   -109
2020-10-25   12:23:16     8     1   164.480   LOTEK      1   -113
2020-10-25   12:23:17     8     1   164.480   LOTEK      1   -112
2020-10-25   12:23:20     8     1   164.480   LOTEK     46   -112
2020-10-25   12:23:22     8     1   164.380   LOTEK     34   -110
2020-10-25   12:23:24     8     1   164.480   LOTEK      1   -112
2020-10-25   12:23:33     8     1   164.480   LOTEK     64   -111
2020-10-25   12:23:34     8     1   164.380   LOTEK     51   -107
2020-10-25   12:23:36     8     1   164.480   LOTEK      3   -109
2020-10-25   12:23:43     8     1   164.480   LOTEK     44   -112
2020-10-25   12:23:48     8     1   164.380   LOTEK      3   -109
2020-10-25   12:23:49     8     1   164.480   LOTEK     90   -112
2020-10-25   12:23:57     8     1   164.480   LOTEK     89   -110
2020-10-25   12:24:02     8     1   164.380   LOTEK      2   -110
2020-10-25   12:24:03     8     1   164.480   LOTEK     18   -111
2020-10-25   12:24:04     8     1   164.380   LOTEK      5   -108
2020-10-25   12:24:18     8     1   164.480   LOTEK     15   -112
2020-10-25   12:24:19     8     1   164.480   LOTEK      1   -111
2020-10-25   12:24:27     8     1   164.480   LOTEK     52   -112
2020-10-25   12:24:32     8     1   164.380   LOTEK     21   -107
2020-10-25   12:24:33     8     1   164.480   LOTEK     46   -113
2020-10-25   12:24:36     8     1   164.480   LOTEK     29   -113
2020-10-25   12:24:36     8     1   164.480   LOTEK      1   -111
2020-10-25   12:24:46     8     1   164.480   LOTEK      2   -111
2020-10-25   12:24:48     8     1   164.380   LOTEK      2   -107
2020-10-25   12:24:49     8     1   164.380   LOTEK     15   -107
2020-10-25   12:24:52     8     1   164.380   LOTEK     32   -107
2020-10-25   12:24:58     8     1   164.380   LOTEK     83   -109
2020-10-25   12:25:00     8     1   164.380   LOTEK      2   -111
2020-10-25   12:25:02     8     1   164.380   LOTEK     18   -109
2020-10-25   12:25:05     8     1   164.480   LOTEK      1   -111
2020-10-25   12:25:10     8     1   164.380   LOTEK      2   -110
2020-10-25   12:25:15     8     1   164.480   LOTEK      1   -113
2020-10-25   12:25:18     8     1   164.380   LOTEK     18   -108
2020-10-25   12:25:23     8     1   164.480   LOTEK      2   -113
2020-10-25   12:25:34     8     1   164.480   LOTEK      6   -111
2020-10-25   12:25:35     8     1   164.480   LOTEK      1   -112
2020-10-25   12:25:39     8     1   164.380   LOTEK     23   -108
2020-10-25   12:25:39     8     1   164.380   LOTEK     23   -110
2020-10-25   12:25:49     8     1   164.480   LOTEK    116   -112
2020-10-25   12:25:50     8     1   164.380   LOTEK    112   -106
2020-10-25   12:25:54     8     1   164.480   LOTEK     31   -113
2020-10-25   12:25:55     8     1   164.480   LOTEK      2   -111
2020-10-25   12:26:00     8     1   164.380   LOTEK     90   -108
2020-10-25   12:26:01     8     1   164.380   LOTEK      6   -108
2020-10-25   12:26:11     8     1   164.480   LOTEK     18   -112
2020-10-25   12:26:19     8     1   164.380   LOTEK     62   -109
2020-10-25   12:26:19     8     1   164.380   LOTEK     16   -107
2020-10-25   12:26:23     8     1   164.480   LOTEK      2   -113
2020-10-25   12:26:26     8     1   164.380   LOTEK    106   -110
2020-10-25   12:26:31     8     1   164.380   LOTEK      2   -107
2020-10-25   12:26:34     8     1   164.380   LOTEK     29   -107
2020-10-25   12:26:35     8     1   164.480   LOTEK      6   -113
2020-10-25   12:26:39     8     1   164.380   LOTEK     96   -111
2020-10-25   12:26:41     8     1   164.380   LOTEK     15   -108
2020-10-25   12:26:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:26:56     8     1   164.380   LOTEK      6   -107
2020-10-25   12:26:57     8     1   164.380   LOTEK      3   -109
2020-10-25   12:27:09     8     1   164.380   LOTEK     89   -109
2020-10-25   12:27:14     8     1   164.380   LOTEK      4   -113
2020-10-25   12:27:15     8     1   164.380   LOTEK     73   -110
2020-10-25   12:27:16     8     1   164.480   LOTEK     19   -113
2020-10-25   12:27:29     8     1   164.480   LOTEK     22   -113
2020-10-25   12:27:31     8     1   164.380   LOTEK     18   -109
2020-10-25   12:27:33     8     1   164.480   LOTEK     46   -112
2020-10-25   12:27:38     8     1   164.380   LOTEK      2   -110
2020-10-25   12:27:42     8     1   164.380   LOTEK     62   -109
2020-10-25   12:27:47     8     1   164.380   LOTEK     51   -111
2020-10-25   12:27:50     8     1   164.480   LOTEK     33   -110
2020-10-25   12:27:51     8     1   164.480   LOTEK     73   -112
2020-10-25   12:27:57     8     1   164.380   LOTEK     46   -107
2020-10-25   12:28:16     8     1   164.380   LOTEK      6   -112
2020-10-25   12:28:22     8     1   164.480   LOTEK     45   -113
2020-10-25   12:28:24     8     1   164.480   LOTEK      1   -111
2020-10-25   12:28:34     8     1   164.380   LOTEK      1   -107
2020-10-25   12:28:37     8     1   164.380   LOTEK     35   -108
2020-10-25   12:28:43     8     1   164.380   LOTEK     52   -111
2020-10-25   12:28:44     8     1   164.480   LOTEK      2   -113
2020-10-25   12:28:45     8     1   164.480   LOTEK     62   -113
2020-10-25   12:28:52     8     1   164.380   LOTEK      2   -113
2020-10-25   12:28:57     8     1   164.380   LOTEK     46   -112
2020-10-25   12:28:58     8     1   164.480   LOTEK     46   -112
2020-10-25   12:29:06     8     1   164.480   LOTEK     63   -112
2020-10-25   12:29:11     8     1   164.480   LOTEK     15   -113
2020-10-25   12:29:16     8     1   164.380   LOTEK      2   -109
2020-10-25   12:29:33     8     1   164.380   LOTEK      2   -107
2020-10-25   12:29:52     8     1   164.480   LOTEK    138   -113
2020-10-25   12:29:55     8     1   164.380   LOTEK     75   -107
2020-10-25   12:29:56     8     1   164.380   LOTEK     31   -109
2020-10-25   12:29:58     8     1   164.380   LOTEK     15   -110
2020-10-25   12:30:09     8     1   164.380   LOTEK     90   -108
2020-10-25   12:30:09     8     1   164.380   LOTEK     23   -108
2020-10-25   12:30:11     8     1   164.480   LOTEK     19   -113
2020-10-25   12:30:13     8     1   164.380   LOTEK     46   -109
2020-10-25   12:30:18     8     1   164.380   LOTEK     40   -111
2020-10-25   12:30:19     8     1   164.380   LOTEK     58   -111
2020-10-25   12:30:21     8     1   164.380   LOTEK     36   -109
2020-10-25   12:30:26     8     1   164.380   LOTEK     18   -108
2020-10-25   12:30:27     8     1   164.380   LOTEK     90   -108
2020-10-25   12:30:32     8     1   164.380   LOTEK     62   -109
2020-10-25   12:30:32     8     1   164.480   LOTEK     15   -113
2020-10-25   12:30:35     8     1   164.480   LOTEK     31   -112
2020-10-25   12:30:48     8     1   164.380   LOTEK     34   -110
2020-10-25   12:30:49     8     1   164.480   LOTEK      2   -112
2020-10-25   12:30:51     8     1   164.380   LOTEK     87   -108
2020-10-25   12:31:05     8     1   164.480   LOTEK     58   -112
2020-10-25   12:31:07     8     1   164.380   LOTEK      2   -108
2020-10-25   12:31:19     8     1   164.380   LOTEK     47   -110
2020-10-25   12:31:24     8     1   164.480   LOTEK      1   -111
2020-10-25   12:31:26     8     1   164.480   LOTEK     90   -112
2020-10-25   12:31:47     8     1   164.480   LOTEK      9   -111
2020-10-25   12:31:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:31:51     8     1   164.380   LOTEK     15   -108
2020-10-25   12:31:51     8     1   164.380   LOTEK     15   -110
2020-10-25   12:31:52     8     1   164.380   LOTEK     86   -109
2020-10-25   12:31:53     8     1   164.480   LOTEK     93   -113
2020-10-25   12:31:54     8     1   164.480   LOTEK    103   -112
2020-10-25   12:32:00     8     1   164.480   LOTEK     15   -112
2020-10-25   12:32:03     8     1   164.380   LOTEK     46   -108
2020-10-25   12:32:05     8     1   164.380   LOTEK      6   -110
2020-10-25   12:32:06     8     1   164.380   LOTEK     52   -108
2020-10-25   12:32:15     8     1   164.480   LOTEK     52   -113
2020-10-25   12:32:21     8     1   164.380   LOTEK     29   -107
2020-10-25   12:32:29     8     1   164.480   LOTEK     18   -112
2020-10-25   12:32:41     8     1   164.380   LOTEK      4   -110
2020-10-25   12:32:43     8     1   164.380   LOTEK    120   -111
2020-10-25   12:32:45     8     1   164.380   LOTEK     59   -108
2020-10-25   12:32:47     8     1   164.480   LOTEK     88   -113
2020-10-25   12:32:55     8     1   164.380   LOTEK    137   -108
2020-10-25   12:33:06     8     1   164.380   LOTEK     61   -108
2020-10-25   12:33:09     8     1   164.480   LOTEK    195   -113
2020-10-25   12:33:13     8     1   164.480   LOTEK      1   -111
2020-10-25   12:33:15     8     1   164.480   LOTEK      1   -112
2020-10-25   12:33:16     8     1   164.480   LOTEK     93   -113
2020-10-25   12:33:18     8     1   164.380   LOTEK     44   -110
2020-10-25   12:33:19     8     1   164.480   LOTEK    101   -113
2020-10-25   12:33:20     8     1   164.480   LOTEK     20   -110
2020-10-25   12:33:24     8     1   164.380   LOTEK    169   -113
2020-10-25   12:33:24     8     1   164.380   LOTEK     46   -107
2020-10-25   12:33:29     8     1   164.380   LOTEK    122   -107
2020-10-25   12:33:31     8     1   164.380   LOTEK     29   -110
2020-10-25   12:33:32     8     1   164.380   LOTEK     89   -112
2020-10-25   12:33:44     8     1   164.380   LOTEK     24   -110
2020-10-25   12:33:45     8     1   164.380   LOTEK     56   -107
2020-10-25   12:33:46     8     1   164.480   LOTEK      1   -111
2020-10-25   12:33:53     8     1   164.380   LOTEK     46   -107
2020-10-25   12:33:56     8     1   164.380   LOTEK    100   -110
2020-10-25   12:34:04     8     1   164.480   LOTEK     33   -112
2020-10-25   12:34:05     8     1   164.480   LOTEK     44   -113
2020-10-25   12:34:05     8     1   164.380   LOTEK     46   -108
2020-10-25   12:34:11     8     1   164.480   LOTEK    120   -111
2020-10-25   12:34:12     8     1   164.380   LOTEK     59   -108
2020-10-25   12:34:17     8     1   164.380   LOTEK     33   -111
2020-10-25   12:34:22     8     1   164.480   LOTEK      5   -113
2020-10-25   12:34:25     8     1   164.380   LOTEK     62   -107
2020-10-25   12:34:29     8     1   164.480   LOTEK     46   -112
2020-10-25   12:34:33     8     1   164.480   LOTEK     89   -113
2020-10-25   12:34:38     8     1   164.380   LOTEK     75   -108
2020-10-25   12:34:38     8     1   164.380   LOTEK     74   -112
2020-10-25   12:34:50     8     1   164.380   LOTEK      8   -113
2020-10-25   12:34:57     8     1   164.480   LOTEK     47   -110
2020-10-25   12:35:00     8     1   164.480   LOTEK    107   -112
2020-10-25   12:35:00     8     1   164.380   LOTEK     92   -107
2020-10-25   12:35:02     8     1   164.380   LOTEK     18   -107
2020-10-25   12:35:15     8     1   164.380   LOTEK    116   -107
2020-10-25   12:35:24     8     1   164.380   LOTEK      2   -111
2020-10-25   12:35:25     8     1   164.480   LOTEK     15   -110
2020-10-25   12:35:29     8     1   164.380   LOTEK     35   -108
2020-10-25   12:35:31     8     1   164.480   LOTEK     18   -111
2020-10-25   12:35:41     8     1   164.480   LOTEK      6   -110
2020-10-25   12:35:41     8     1   164.380   LOTEK     89   -110
2020-10-25   12:35:42     8     1   164.380   LOTEK     47   -109
2020-10-25   12:35:43     8     1   164.480   LOTEK     61   -111
2020-10-25   12:35:45     8     1   164.380   LOTEK     18   -109
2020-10-25   12:35:45     8     1   164.380   LOTEK     44   -108
2020-10-25   12:35:47     8     1   164.380   LOTEK      2   -109
2020-10-25   12:35:49     8     1   164.480   LOTEK      2   -113
2020-10-25   12:35:54     8     1   164.380   LOTEK      2   -109
2020-10-25   12:35:54     8     1   164.480   LOTEK      8   -111
2020-10-25   12:35:57     8     1   164.380   LOTEK     44   -109
2020-10-25   12:35:58     8     1   164.380   LOTEK      3   -108
2020-10-25   12:35:59     8     1   164.380   LOTEK     18   -109
2020-10-25   12:36:05     8     1   164.380   LOTEK     24   -106
2020-10-25   12:36:07     8     1   164.380   LOTEK     21   -108
2020-10-25   12:36:09     8     1   164.380   LOTEK     22   -109
2020-10-25   12:36:19     8     1   164.380   LOTEK    138   -110
2020-10-25   12:36:29     8     1   164.380   LOTEK      8   -111
2020-10-25   12:36:29     8     1   164.480   LOTEK      2   -112
2020-10-25   12:36:33     8     1   164.380   LOTEK      1   -108
2020-10-25   12:36:44     8     1   164.380   LOTEK    120   -109
2020-10-25   12:36:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:36:51     8     1   164.480   LOTEK     35   -113
2020-10-25   12:36:51     8     1   164.380   LOTEK     15   -108
2020-10-25   12:36:54     8     1   164.380   LOTEK      2   -108
2020-10-25   12:36:59     8     1   164.480   LOTEK      2   -112
2020-10-25   12:36:59     8     1   164.380   LOTEK     74   -109
2020-10-25   12:37:02     8     1   164.380   LOTEK     34   -110
2020-10-25   12:37:03     8     1   164.380   LOTEK     19   -109
2020-10-25   12:37:04     8     1   164.380   LOTEK     72   -109
2020-10-25   12:37:10     8     1   164.380   LOTEK     34   -112
2020-10-25   12:37:11     8     1   164.480   LOTEK      3   -113
2020-10-25   12:37:19     8     1   164.480   LOTEK     15   -113
2020-10-25   12:37:20     8     1   164.480   LOTEK     61   -113
2020-10-25   12:37:25     8     1   164.380   LOTEK     18   -109
2020-10-25   12:37:31     8     1   164.380   LOTEK      8   -109
2020-10-25   12:37:36     8     1   164.480   LOTEK     47   -111
2020-10-25   12:37:42     8     1   164.380   LOTEK     29   -109
2020-10-25   12:37:44     8     1   164.380   LOTEK     74   -111
2020-10-25   12:37:45     8     1   164.380   LOTEK    132   -109
2020-10-25   12:37:49     8     1   164.480   LOTEK     46   -113
2020-10-25   12:37:54     8     1   164.380   LOTEK      6   -108
2020-10-25   12:37:57     8     1   164.380   LOTEK      1   -110
2020-10-25   12:38:00     8     1   164.380   LOTEK     48   -105
2020-10-25   12:38:06     8     1   164.480   LOTEK     44   -112
2020-10-25   12:38:10     8     1   164.380   LOTEK    109   -107
2020-10-25   12:38:12     8     1   164.380   LOTEK      2   -110
2020-10-25   12:38:18     8     1   164.480   LOTEK      2   -112
2020-10-25   12:38:28     8     1   164.380   LOTEK     15   -108
2020-10-25   12:38:41     8     1   164.380   LOTEK     34   -107
2020-10-25   12:38:47     8     1   164.380   LOTEK     73   -107
2020-10-25   12:38:57     8     1   164.380   LOTEK      5   -109
2020-10-25   12:39:00     8     1   164.380   LOTEK     23   -108
2020-10-25   12:39:00     8     1   164.380   LOTEK     15   -109
2020-10-25   12:39:05     8     1   164.480   LOTEK     23   -112
2020-10-25   12:39:09     8     1   164.380   LOTEK     44   -108
2020-10-25   12:39:10     8     1   164.380   LOTEK      1   -109
2020-10-25   12:39:11     8     1   164.480   LOTEK      7   -112
2020-10-25   12:39:14     8     1   164.480   LOTEK      1   -109
2020-10-25   12:39:19     8     1   164.380   LOTEK     18   -108
2020-10-25   12:39:22     8     1   164.480   LOTEK     46   -111
2020-10-25   12:39:22     8     1   164.480   LOTEK     34   -112
2020-10-25   12:39:22     8     1   164.380   LOTEK    104   -108
2020-10-25   12:39:23     8     1   164.380   LOTEK     18   -106
2020-10-25   12:39:28     8     1   164.380   LOTEK     44   -111
2020-10-25   12:39:37     8     1   164.480   LOTEK     33   -113
2020-10-25   12:39:38     8     1   164.380   LOTEK      2   -111
2020-10-25   12:39:45     8     1   164.480   LOTEK      1   -113
2020-10-25   12:39:56     8     1   164.480   LOTEK      3   -113
2020-10-25   12:40:02     8     1   164.480   LOTEK     24   -112
2020-10-25   12:40:08     8     1   164.380   LOTEK      6   -113
2020-10-25   12:40:08     8     1   164.480   LOTEK    116   -112
2020-10-25   12:40:16     8     1   164.480   LOTEK      2   -111
2020-10-25   12:40:17     8     1   164.380   LOTEK      2   -108
2020-10-25   12:40:19     8     1   164.380   LOTEK      4   -108
2020-10-25   12:40:21     8     1   164.480   LOTEK     73   -111
2020-10-25   12:40:27     8     1   164.380   LOTEK     64   -113
2020-10-25   12:40:28     8     1   164.380   LOTEK     18   -109
2020-10-25   12:40:28     8     1   164.380   LOTEK     15   -109
2020-10-25   12:40:44     8     1   164.480   LOTEK     34   -112
2020-10-25   12:40:50     8     1   164.380   LOTEK     10   -110
2020-10-25   12:40:51     8     1   164.380   LOTEK     44   -108
2020-10-25   12:41:07     8     1   164.480   LOTEK     62   -112
2020-10-25   12:41:15     8     1   164.380   LOTEK     33   -109
2020-10-25   12:41:32     8     1   164.380   LOTEK     15   -108
2020-10-25   12:41:34     8     1   164.380   LOTEK    181   -113
2020-10-25   12:41:37     8     1   164.380   LOTEK     34   -109
2020-10-25   12:41:40     8     1   164.380   LOTEK     15   -110
2020-10-25   12:41:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:41:51     8     1   164.480   LOTEK      1   -109
2020-10-25   12:41:52     8     1   164.480   LOTEK      2   -112
2020-10-25   12:41:59     8     1   164.380   LOTEK     15   -108
2020-10-25   12:42:01     8     1   164.380   LOTEK     15   -107
2020-10-25   12:42:10     8     1   164.380   LOTEK      3   -109
2020-10-25   12:42:18     8     1   164.480   LOTEK     15   -113
2020-10-25   12:42:22     8     1   164.380   LOTEK      1   -109
2020-10-25   12:42:26     8     1   164.380   LOTEK     61   -109
2020-10-25   12:42:31     8     1   164.480   LOTEK     46   -113
2020-10-25   12:42:34     8     1   164.380   LOTEK     62   -109
2020-10-25   12:42:39     8     1   164.380   LOTEK      2   -109
2020-10-25   12:42:42     8     1   164.380   LOTEK     52   -109
2020-10-25   12:42:42     8     1   164.380   LOTEK    130   -111
2020-10-25   12:42:54     8     1   164.380   LOTEK      2   -113
2020-10-25   12:42:57     8     1   164.380   LOTEK    207   -113
2020-10-25   12:43:01     8     1   164.380   LOTEK     44   -109
2020-10-25   12:43:07     8     1   164.380   LOTEK     44   -113
2020-10-25   12:43:17     8     1   164.480   LOTEK     60   -112
2020-10-25   12:43:22     8     1   164.380   LOTEK    116   -109
2020-10-25   12:43:23     8     1   164.480   LOTEK     15   -110
2020-10-25   12:43:28     8     1   164.480   LOTEK     29   -113
2020-10-25   12:43:28     8     1   164.480   LOTEK      2   -111
2020-10-25   12:43:31     8     1   164.380   LOTEK     44   -111
2020-10-25   12:43:43     8     1   164.380   LOTEK    102   -108
2020-10-25   12:43:46     8     1   164.380   LOTEK     18   -108
2020-10-25   12:43:48     8     1   164.480   LOTEK     74   -111
2020-10-25   12:43:51     8     1   164.380   LOTEK     85   -107
2020-10-25   12:43:54     8     1   164.480   LOTEK    120   -113
2020-10-25   12:44:03     8     1   164.480   LOTEK      3   -112
2020-10-25   12:44:03     8     1   164.380   LOTEK     15   -108
2020-10-25   12:44:04     8     1   164.380   LOTEK     44   -108
2020-10-25   12:44:11     8     1   164.380   LOTEK      2   -108
2020-10-25   12:44:14     8     1   164.380   LOTEK      6   -107
2020-10-25   12:44:17     8     1   164.380   LOTEK     21   -107
2020-10-25   12:44:17     8     1   164.380   LOTEK     80   -109
2020-10-25   12:44:21     8     1   164.380   LOTEK     60   -107
2020-10-25   12:44:26     8     1   164.380   LOTEK    117   -111
2020-10-25   12:44:33     8     1   164.380   LOTEK      2   -109
2020-10-25   12:44:35     8     1   164.380   LOTEK     34   -108
2020-10-25   12:44:48     8     1   164.480   LOTEK     62   -113
2020-10-25   12:44:52     8     1   164.480   LOTEK     95   -112
2020-10-25   12:45:00     8     1   164.480   LOTEK     90   -112
2020-10-25   12:45:01     8     1   164.480   LOTEK     58   -111
2020-10-25   12:45:02     8     1   164.380   LOTEK      2   -107
2020-10-25   12:45:07     8     1   164.480   LOTEK     15   -111
2020-10-25   12:45:09     8     1   164.380   LOTEK     15   -108
2020-10-25   12:45:12     8     1   164.380   LOTEK    114   -108
2020-10-25   12:45:19     8     1   164.380   LOTEK     17   -107
2020-10-25   12:45:22     8     1   164.380   LOTEK     18   -108
2020-10-25   12:45:25     8     1   164.380   LOTEK     33   -109
2020-10-25   12:45:26     8     1   164.380   LOTEK     64   -108
2020-10-25   12:45:28     8     1   164.380   LOTEK      1   -108
2020-10-25   12:45:36     8     1   164.480   LOTEK      1   -113
2020-10-25   12:45:36     8     1   164.480   LOTEK    114   -113
2020-10-25   12:45:44     8     1   164.380   LOTEK      1   -107
2020-10-25   12:45:46     8     1   164.480   LOTEK     34   -113
2020-10-25   12:45:53     8     1   164.380   LOTEK     62   -110
2020-10-25   12:45:54     8     1   164.380   LOTEK      1   -107
2020-10-25   12:45:54     8     1   164.380   LOTEK     29   -111
2020-10-25   12:45:58     8     1   164.380   LOTEK     62   -107
2020-10-25   12:46:00     8     1   164.380   LOTEK     92   -113
2020-10-25   12:46:02     8     1   164.480   LOTEK      8   -113
2020-10-25   12:46:02     8     1   164.380   LOTEK      4   -108
2020-10-25   12:46:14     8     1   164.480   LOTEK     21   -112
2020-10-25   12:46:18     8     1   164.480   LOTEK      2   -113
2020-10-25   12:46:20     8     1   164.380   LOTEK    116   -106
2020-10-25   12:46:21     8     1   164.380   LOTEK     31   -113
2020-10-25   12:46:28     8     1   164.380   LOTEK     17   -107
2020-10-25   12:46:32     8     1   164.380   LOTEK     44   -108
2020-10-25   12:46:33     8     1   164.480   LOTEK     21   -113
2020-10-25   12:46:36     8     1   164.380   LOTEK     15   -107
2020-10-25   12:46:42     8     1   164.380   LOTEK     22   -108
2020-10-25   12:46:43     8     1   164.380   LOTEK      1   -107
2020-10-25   12:46:45     8     1   164.480   LOTEK     15   -112
2020-10-25   12:46:45     8     1   164.380   LOTEK     44   -110
2020-10-25   12:46:48     8     1   164.380   LOTEK     60   -108
2020-10-25   12:46:49     8     1   164.380   LOTEK     31   -107
2020-10-25   12:46:50     8     1   164.380   LOTEK     29   -108
2020-10-25   12:46:50     8     1   164.380   LOTEK     29   -110
2020-10-25   12:46:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:46:52     8     1   164.380   LOTEK     48   -111
2020-10-25   12:46:54     8     1   164.480   LOTEK      8   -112
2020-10-25   12:46:56     8     1   164.380   LOTEK     23   -108
2020-10-25   12:46:57     8     1   164.480   LOTEK      2   -112
2020-10-25   12:47:02     8     1   164.380   LOTEK     17   -110
2020-10-25   12:47:12     8     1   164.380   LOTEK     61   -108
2020-10-25   12:47:15     8     1   164.480   LOTEK      6   -112
2020-10-25   12:47:16     8     1   164.380   LOTEK     44   -107
2020-10-25   12:47:17     8     1   164.380   LOTEK     82   -112
2020-10-25   12:47:21     8     1   164.380   LOTEK     31   -109
2020-10-25   12:47:33     8     1   164.480   LOTEK     23   -113
2020-10-25   12:47:35     8     1   164.480   LOTEK     29   -113
2020-10-25   12:47:38     8     1   164.480   LOTEK    129   -113
2020-10-25   12:47:43     8     1   164.380   LOTEK    116   -111
2020-10-25   12:47:47     8     1   164.480   LOTEK     16   -112
2020-10-25   12:47:48     8     1   164.380   LOTEK     72   -108
2020-10-25   12:47:48     8     1   164.380   LOTEK     44   -108
2020-10-25   12:47:53     8     1   164.380   LOTEK     46   -107
2020-10-25   12:47:54     8     1   164.380   LOTEK     47   -112
2020-10-25   12:47:58     8     1   164.380   LOTEK      2   -110
2020-10-25   12:48:04     8     1   164.380   LOTEK     34   -112
2020-10-25   12:48:07     8     1   164.480   LOTEK     44   -113
2020-10-25   12:48:24     8     1   164.380   LOTEK     86   -110
2020-10-25   12:48:28     8     1   164.380   LOTEK     53   -110
2020-10-25   12:48:29     8     1   164.380   LOTEK     15   -111
2020-10-25   12:48:29     8     1   164.480   LOTEK     46   -112
2020-10-25   12:48:33     8     1   164.480   LOTEK    137   -113
2020-10-25   12:48:36     8     1   164.480   LOTEK     78   -112
2020-10-25   12:48:49     8     1   164.480   LOTEK     24   -112
2020-10-25   12:48:50     8     1   164.480   LOTEK      1   -110
2020-10-25   12:48:54     8     1   164.380   LOTEK     45   -107
2020-10-25   12:48:58     8     1   164.380   LOTEK    143   -108
2020-10-25   12:49:01     8     1   164.380   LOTEK      1   -112
2020-10-25   12:49:02     8     1   164.380   LOTEK     62   -109
2020-10-25   12:49:02     8     1   164.380   LOTEK      1   -110
2020-10-25   12:49:05     8     1   164.480   LOTEK     29   -113
2020-10-25   12:49:09     8     1   164.480   LOTEK      8   -112
2020-10-25   12:49:10     8     1   164.380   LOTEK      2   -106
2020-10-25   12:49:14     8     1   164.380   LOTEK     29   -113
2020-10-25   12:49:15     8     1   164.380   LOTEK     80   -109
2020-10-25   12:49:18     8     1   164.480   LOTEK      2   -112
2020-10-25   12:49:19     8     1   164.380   LOTEK     74   -107
2020-10-25   12:49:20     8     1   164.380   LOTEK     45   -113
2020-10-25   12:49:21     8     1   164.380   LOTEK     74   -108
2020-10-25   12:49:30     8     1   164.380   LOTEK     46   -106
2020-10-25   12:49:31     8     1   164.480   LOTEK      2   -110
2020-10-25   12:49:37     8     1   164.480   LOTEK      1   -112
2020-10-25   12:49:42     8     1   164.480   LOTEK     18   -112
2020-10-25   12:49:43     8     1   164.380   LOTEK      1   -109
2020-10-25   12:49:43     8     1   164.480   LOTEK     62   -113
2020-10-25   12:50:04     8     1   164.380   LOTEK      2   -108
2020-10-25   12:50:15     8     1   164.380   LOTEK     48   -110
2020-10-25   12:50:24     8     1   164.480   LOTEK      2   -113
2020-10-25   12:50:25     8     1   164.380   LOTEK     92   -112
2020-10-25   12:50:35     8     1   164.380   LOTEK      3   -108
2020-10-25   12:50:36     8     1   164.480   LOTEK     62   -112
2020-10-25   12:50:51     8     1   164.380   LOTEK     15   -107
2020-10-25   12:50:52     8     1   164.380   LOTEK     18   -109
2020-10-25   12:50:57     8     1   164.380   LOTEK      6   -108
2020-10-25   12:50:57     8     1   164.380   LOTEK    145   -108
2020-10-25   12:50:58     8     1   164.380   LOTEK      4   -109
2020-10-25   12:50:59     8     1   164.380   LOTEK     52   -109
2020-10-25   12:51:00     8     1   164.380   LOTEK     15   -107
2020-10-25   12:51:04     8     1   164.380   LOTEK     26   -112
2020-10-25   12:51:10     8     1   164.480   LOTEK      3   -111
2020-10-25   12:51:11     8     1   164.380   LOTEK     15   -109
2020-10-25   12:51:20     8     1   164.480   LOTEK     47   -112
2020-10-25   12:51:25     8     1   164.380   LOTEK     26   -110
2020-10-25   12:51:26     8     1   164.380   LOTEK    145   -113
2020-10-25   12:51:29     8     1   164.480   LOTEK     35   -111
2020-10-25   12:51:32     8     1   164.480   LOTEK     35   -112
2020-10-25   12:51:48     8     1   164.380   LOTEK     18   -109
2020-10-25   12:51:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:52:02     8     1   164.380   LOTEK      2   -109
2020-10-25   12:52:02     8     1   164.480   LOTEK     33   -113
2020-10-25   12:52:08     8     1   164.380   LOTEK     58   -108
2020-10-25   12:52:10     8     1   164.380   LOTEK     24   -110
2020-10-25   12:52:12     8     1   164.380   LOTEK      1   -109
2020-10-25   12:52:29     8     1   164.480   LOTEK     44   -111
2020-10-25   12:52:29     8     1   164.380   LOTEK     27   -107
2020-10-25   12:52:35     8     1   164.380   LOTEK     29   -109
2020-10-25   12:52:39     8     1   164.480   LOTEK    148   -113
2020-10-25   12:52:46     8     1   164.380   LOTEK      1   -108
2020-10-25   12:52:59     8     1   164.380   LOTEK     89   -113
2020-10-25   12:53:06     8     1   164.380   LOTEK    117   -107
2020-10-25   12:53:21     8     1   164.480   LOTEK      1   -111
2020-10-25   12:53:28     8     1   164.380   LOTEK     63   -109
2020-10-25   12:53:38     8     1   164.380   LOTEK     89   -106
2020-10-25   12:53:38     8     1   164.380   LOTEK    116   -112
2020-10-25   12:53:57     8     1   164.480   LOTEK     44   -113
2020-10-25   12:53:57     8     1   164.380   LOTEK    102   -109
2020-10-25   12:53:57     8     1   164.380   LOTEK     29   -108
2020-10-25   12:54:00     8     1   164.380   LOTEK     73   -109
2020-10-25   12:54:06     8     1   164.480   LOTEK      1   -112
2020-10-25   12:54:13     8     1   164.380   LOTEK    104   -108
2020-10-25   12:54:15     8     1   164.380   LOTEK    162   -106
2020-10-25   12:54:19     8     1   164.380   LOTEK     89   -111
2020-10-25   12:54:36     8     1   164.380   LOTEK     86   -108
2020-10-25   12:54:42     8     1   164.480   LOTEK      1   -111
2020-10-25   12:54:55     8     1   164.380   LOTEK     29   -107
2020-10-25   12:55:08     8     1   164.380   LOTEK     74   -107
2020-10-25   12:55:13     8     1   164.380   LOTEK     16   -109
2020-10-25   12:55:13     8     1   164.480   LOTEK      1   -112
2020-10-25   12:55:25     8     1   164.480   LOTEK      5   -113
2020-10-25   12:55:28     8     1   164.380   LOTEK     76   -109
2020-10-25   12:55:31     8     1   164.380   LOTEK     17   -106
2020-10-25   12:55:36     8     1   164.380   LOTEK     46   -107
2020-10-25   12:55:38     8     1   164.380   LOTEK     75   -109
2020-10-25   12:55:44     8     1   164.480   LOTEK     62   -113
2020-10-25   12:55:48     8     1   164.480   LOTEK      2   -112
2020-10-25   12:55:48     8     1   164.380   LOTEK     46   -107
2020-10-25   12:55:53     8     1   164.380   LOTEK     12   -108
2020-10-25   12:55:54     8     1   164.480   LOTEK    116   -113
2020-10-25   12:56:00     8     1   164.380   LOTEK     18   -107
2020-10-25   12:56:06     8     1   164.480   LOTEK      6   -112
2020-10-25   12:56:10     8     1   164.480   LOTEK     60   -112
2020-10-25   12:56:19     8     1   164.380   LOTEK     21   -111
2020-10-25   12:56:20     8     1   164.380   LOTEK      4   -108
2020-10-25   12:56:25     8     1   164.380   LOTEK     16   -108
2020-10-25   12:56:25     8     1   164.380   LOTEK     44   -112
2020-10-25   12:56:32     8     1   164.380   LOTEK      1   -109
2020-10-25   12:56:35     8     1   164.380   LOTEK     48   -112
2020-10-25   12:56:35     8     1   164.380   LOTEK     44   -108
2020-10-25   12:56:42     8     1   164.380   LOTEK     33   -107
2020-10-25   12:56:46     8     1   164.380   LOTEK      2   -108
2020-10-25   12:56:46     8     1   164.480   LOTEK      2   -112
2020-10-25   12:56:50     8     1   164.380   LOTEK     47   -112
2020-10-25   12:56:51     8     1   164.480   LOTEK     25    -71
2020-10-25   12:56:51     8     1   164.480   LOTEK      2   -113
2020-10-25   12:56:52     8     1   164.380   LOTEK     44   -109
2020-10-25   12:57:02     8     1   164.480   LOTEK     46   -112
2020-10-25   12:57:08     8     1   164.480   LOTEK     34   -110
2020-10-25   12:57:21     8     1   164.380   LOTEK     19   -111
2020-10-25   12:57:25     8     1   164.380   LOTEK     15   -108
2020-10-25   12:57:29     8     1   164.380   LOTEK     19   -109
2020-10-25   12:57:33     8     1   164.380   LOTEK      1   -108
2020-10-25   12:57:33     8     1   164.380   LOTEK     46   -110
2020-10-25   12:57:36     8     1   164.480   LOTEK     83   -111
2020-10-25   12:57:39     8     1   164.480   LOTEK     69   -113
2020-10-25   12:57:39     8     1   164.380   LOTEK     64   -108
2020-10-25   12:57:43     8     1   164.380   LOTEK      3   -108
2020-10-25   12:57:43     8     1   164.480   LOTEK      5   -113
2020-10-25   12:57:53     8     1   164.380   LOTEK      3   -107
2020-10-25   12:57:55     8     1   164.380   LOTEK     58   -105
2020-10-25   12:58:07     8     1   164.380   LOTEK      2   -109
2020-10-25   12:58:08     8     1   164.380   LOTEK      6   -108
2020-10-25   12:58:11     8     1   164.380   LOTEK     18   -108
2020-10-25   12:58:15     8     1   164.480   LOTEK     74   -112
2020-10-25   12:58:21     8     1   164.380   LOTEK      8   -107
2020-10-25   12:58:28     8     1   164.480   LOTEK     62   -113
2020-10-25   12:58:30     8     1   164.480   LOTEK     47   -111
2020-10-25   12:58:42     8     1   164.480   LOTEK     18   -111
2020-10-25   12:58:42     8     1   164.380   LOTEK     75   -107
2020-10-25   12:58:43     8     1   164.380   LOTEK     33   -109
2020-10-25   12:58:51     8     1   164.380   LOTEK     74   -106
2020-10-25   12:58:57     8     1   164.480   LOTEK      3   -112
2020-10-25   12:59:03     8     1   164.480   LOTEK     58   -113
2020-10-25   12:59:15     8     1   164.380   LOTEK     22   -109
2020-10-25   12:59:27     8     1   164.480   LOTEK    101   -113
2020-10-25   12:59:30     8     1   164.380   LOTEK     18   -108
2020-10-25   12:59:36     8     1   164.380   LOTEK     18   -112
2020-10-25   12:59:44     8     1   164.380   LOTEK     15   -109
2020-10-25   12:59:49     8     1   164.380   LOTEK     44   -108
2020-10-25   12:59:49     8     1   164.380   LOTEK    131   -108
2020-10-25   13:00:07     8     1   164.480   LOTEK    116   -113
2020-10-25   13:00:09     8     1   164.380   LOTEK     60   -108
2020-10-25   13:00:18     8     1   164.380   LOTEK     18   -109
2020-10-25   13:00:26     8     1   164.380   LOTEK     18   -109
2020-10-25   13:00:34     8     1   164.380   LOTEK      2   -111
2020-10-25   13:00:36     8     1   164.380   LOTEK     62   -109
2020-10-25   13:00:39     8     1   164.380   LOTEK     15   -109
2020-10-25   13:00:39     8     1   164.380   LOTEK      2   -107
2020-10-25   13:00:43     8     1   164.380   LOTEK     63   -108
2020-10-25   13:00:45     8     1   164.380   LOTEK     29   -110
2020-10-25   13:00:47     8     1   164.480   LOTEK     62   -113
2020-10-25   13:00:50     8     1   164.380   LOTEK    121   -108
2020-10-25   13:00:56     8     1   164.480   LOTEK     75   -113
2020-10-25   13:00:57     8     1   164.380   LOTEK     33   -109
2020-10-25   13:01:01     8     1   164.380   LOTEK     61   -110
2020-10-25   13:01:09     8     1   164.480   LOTEK     63   -113
2020-10-25   13:01:28     8     1   164.380   LOTEK      1   -110
2020-10-25   13:01:31     8     1   164.380   LOTEK     18   -109
2020-10-25   13:01:31     8     1   164.380   LOTEK     34   -108
2020-10-25   13:01:39     8     1   164.480   LOTEK      2   -112
2020-10-25   13:01:42     8     1   164.480   LOTEK      1   -113
2020-10-25   13:01:48     8     1   164.480   LOTEK     63   -113
2020-10-25   13:01:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:01:52     8     1   164.480   LOTEK     64   -113
2020-10-25   13:01:57     8     1   164.380   LOTEK     44   -107
2020-10-25   13:02:06     8     1   164.380   LOTEK     58   -111
2020-10-25   13:02:06     8     1   164.480   LOTEK     44   -113
2020-10-25   13:02:10     8     1   164.380   LOTEK     82   -108
2020-10-25   13:02:15     8     1   164.380   LOTEK     21   -108
2020-10-25   13:02:18     8     1   164.480   LOTEK     12   -111
2020-10-25   13:02:20     8     1   164.380   LOTEK     31   -108
2020-10-25   13:02:21     8     1   164.380   LOTEK      2   -108
2020-10-25   13:02:24     8     1   164.380   LOTEK    116   -112
2020-10-25   13:02:41     8     1   164.380   LOTEK      6   -108
2020-10-25   13:02:41     8     1   164.380   LOTEK    146   -113
2020-10-25   13:02:49     8     1   164.380   LOTEK    178   -113
2020-10-25   13:02:50     8     1   164.380   LOTEK     10   -109
2020-10-25   13:02:58     8     1   164.380   LOTEK     64   -113
2020-10-25   13:03:05     8     1   164.380   LOTEK      8   -109
2020-10-25   13:03:17     8     1   164.380   LOTEK    121   -111
2020-10-25   13:03:26     8     1   164.380   LOTEK     18   -113
2020-10-25   13:03:27     8     1   164.480   LOTEK     15   -111
2020-10-25   13:03:28     8     1   164.380   LOTEK    104   -109
2020-10-25   13:03:29     8     1   164.480   LOTEK    131   -113
2020-10-25   13:03:54     8     1   164.480   LOTEK      6   -111
2020-10-25   13:03:56     8     1   164.380   LOTEK     58   -110
2020-10-25   13:03:56     8     1   164.480   LOTEK     33   -113
2020-10-25   13:04:23     8     1   164.380   LOTEK      3   -109
2020-10-25   13:04:30     8     1   164.380   LOTEK    188   -106
2020-10-25   13:04:32     8     1   164.480   LOTEK      2   -112
2020-10-25   13:04:40     8     1   164.480   LOTEK     17   -113
2020-10-25   13:04:45     8     1   164.480   LOTEK      2   -112
2020-10-25   13:04:51     8     1   164.380   LOTEK    159   -107
2020-10-25   13:04:59     8     1   164.380   LOTEK     74   -109
2020-10-25   13:05:02     8     1   164.380   LOTEK     10   -108
2020-10-25   13:05:08     8     1   164.380   LOTEK      5   -109
2020-10-25   13:05:19     8     1   164.480   LOTEK     31   -113
2020-10-25   13:05:20     8     1   164.380   LOTEK     24   -109
2020-10-25   13:05:23     8     1   164.480   LOTEK     58   -113
2020-10-25   13:05:26     8     1   164.380   LOTEK     18   -110
2020-10-25   13:05:30     8     1   164.480   LOTEK    109   -113
2020-10-25   13:05:30     8     1   164.380   LOTEK    150   -113
2020-10-25   13:05:32     8     1   164.480   LOTEK     17   -113
2020-10-25   13:05:36     8     1   164.480   LOTEK     58   -113
2020-10-25   13:05:37     8     1   164.480   LOTEK      3   -113
2020-10-25   13:05:37     8     1   164.380   LOTEK      2   -108
2020-10-25   13:05:41     8     1   164.380   LOTEK     89   -109
2020-10-25   13:05:50     8     1   164.480   LOTEK      2   -113
2020-10-25   13:05:53     8     1   164.380   LOTEK    115   -113
2020-10-25   13:05:59     8     1   164.380   LOTEK      4   -110
2020-10-25   13:06:02     8     1   164.480   LOTEK      2   -112
2020-10-25   13:06:05     8     1   164.380   LOTEK     59   -108
2020-10-25   13:06:11     8     1   164.380   LOTEK      1   -107
2020-10-25   13:06:13     8     1   164.380   LOTEK     77   -111
2020-10-25   13:06:19     8     1   164.480   LOTEK     29   -113
2020-10-25   13:06:21     8     1   164.380   LOTEK    146   -107
2020-10-25   13:06:22     8     1   164.480   LOTEK     58   -113
2020-10-25   13:06:24     8     1   164.380   LOTEK      2   -111
2020-10-25   13:06:30     8     1   164.380   LOTEK     89   -108
2020-10-25   13:06:31     8     1   164.380   LOTEK     75   -106
2020-10-25   13:06:38     8     1   164.380   LOTEK     35   -109
2020-10-25   13:06:43     8     1   164.380   LOTEK     44   -109
2020-10-25   13:06:49     8     1   164.480   LOTEK      1   -111
2020-10-25   13:06:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:07:02     8     1   164.380   LOTEK     61   -109
2020-10-25   13:07:06     8     1   164.480   LOTEK     44   -112
2020-10-25   13:07:09     8     1   164.380   LOTEK     92   -109
2020-10-25   13:07:13     8     1   164.480   LOTEK     44   -113
2020-10-25   13:07:16     8     1   164.480   LOTEK      1   -113
2020-10-25   13:07:17     8     1   164.480   LOTEK     34   -112
2020-10-25   13:07:21     8     1   164.380   LOTEK      6   -109
2020-10-25   13:07:22     8     1   164.380   LOTEK      2   -109
2020-10-25   13:07:24     8     1   164.480   LOTEK     89   -112
2020-10-25   13:07:38     8     1   164.480   LOTEK     10   -113
2020-10-25   13:07:43     8     1   164.380   LOTEK     92   -111
2020-10-25   13:07:43     8     1   164.380   LOTEK     46   -108
2020-10-25   13:07:44     8     1   164.480   LOTEK      1   -112
2020-10-25   13:07:47     8     1   164.480   LOTEK      3   -111
2020-10-25   13:07:59     8     1   164.380   LOTEK     44   -109
2020-10-25   13:08:05     8     1   164.380   LOTEK      1   -107
2020-10-25   13:08:06     8     1   164.480   LOTEK     72   -113
2020-10-25   13:08:06     8     1   164.380   LOTEK      3   -107
2020-10-25   13:08:14     8     1   164.380   LOTEK      6   -110
2020-10-25   13:08:16     8     1   164.380   LOTEK     46   -110
2020-10-25   13:08:18     8     1   164.480   LOTEK     19   -112
2020-10-25   13:08:56     8     1   164.380   LOTEK     52   -107
2020-10-25   13:08:57     8     1   164.380   LOTEK     17   -107
2020-10-25   13:08:59     8     1   164.480   LOTEK     18   -113
2020-10-25   13:09:01     8     1   164.480   LOTEK     18   -113
2020-10-25   13:09:05     8     1   164.380   LOTEK     48   -108
2020-10-25   13:09:12     8     1   164.480   LOTEK     18   -113
2020-10-25   13:09:12     8     1   164.380   LOTEK     34   -109
2020-10-25   13:09:18     8     1   164.480   LOTEK     86   -113
2020-10-25   13:09:22     8     1   164.380   LOTEK      1   -107
2020-10-25   13:09:28     8     1   164.480   LOTEK      2   -113
2020-10-25   13:09:29     8     1   164.480   LOTEK     64   -113
2020-10-25   13:09:34     8     1   164.380   LOTEK     29   -108
2020-10-25   13:09:47     8     1   164.380   LOTEK     29   -108
2020-10-25   13:09:55     8     1   164.380   LOTEK      2   -108
2020-10-25   13:09:56     8     1   164.480   LOTEK      1   -111
2020-10-25   13:10:01     8     1   164.480   LOTEK     15   -113
2020-10-25   13:10:07     8     1   164.380   LOTEK      5   -107
2020-10-25   13:10:09     8     1   164.380   LOTEK     45   -112
2020-10-25   13:10:11     8     1   164.380   LOTEK     44   -108
2020-10-25   13:10:12     8     1   164.480   LOTEK     46   -112
2020-10-25   13:10:25     8     1   164.480   LOTEK     29   -112
2020-10-25   13:10:29     8     1   164.480   LOTEK     47   -112
2020-10-25   13:10:30     8     1   164.380   LOTEK     22   -108
2020-10-25   13:10:40     8     1   164.380   LOTEK      7   -108
2020-10-25   13:10:44     8     1   164.480   LOTEK     49   -113
2020-10-25   13:10:51     8     1   164.380   LOTEK     92   -113
2020-10-25   13:11:05     8     1   164.380   LOTEK     22   -107
2020-10-25   13:11:15     8     1   164.380   LOTEK      1   -108
2020-10-25   13:11:24     8     1   164.380   LOTEK      6   -111
2020-10-25   13:11:25     8     1   164.380   LOTEK     46   -109
2020-10-25   13:11:32     8     1   164.380   LOTEK      1   -110
2020-10-25   13:11:38     8     1   164.380   LOTEK      2   -107
2020-10-25   13:11:45     8     1   164.480   LOTEK      7   -113
2020-10-25   13:11:46     8     1   164.380   LOTEK    105   -110
2020-10-25   13:11:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:11:54     8     1   164.380   LOTEK     34   -108
2020-10-25   13:11:55     8     1   164.380   LOTEK     33   -111
2020-10-25   13:12:01     8     1   164.380   LOTEK      1   -113
2020-10-25   13:12:11     8     1   164.380   LOTEK     29   -110
2020-10-25   13:12:13     8     1   164.380   LOTEK     26   -109
2020-10-25   13:12:23     8     1   164.380   LOTEK      2   -107
2020-10-25   13:12:24     8     1   164.480   LOTEK     15   -113
2020-10-25   13:12:33     8     1   164.380   LOTEK      2   -110
2020-10-25   13:12:43     8     1   164.380   LOTEK    120   -110
2020-10-25   13:12:50     8     1   164.480   LOTEK     46   -112
2020-10-25   13:12:55     8     1   164.380   LOTEK     32   -109
2020-10-25   13:12:57     8     1   164.380   LOTEK     64   -109
2020-10-25   13:13:10     8     1   164.380   LOTEK     15   -111
2020-10-25   13:13:13     8     1   164.480   LOTEK     86   -113
2020-10-25   13:13:30     8     1   164.380   LOTEK      2   -111
2020-10-25   13:13:33     8     1   164.380   LOTEK     62   -107
2020-10-25   13:14:04     8     1   164.380   LOTEK     19   -106
2020-10-25   13:14:14     8     1   164.380   LOTEK    134   -107
2020-10-25   13:14:15     8     1   164.380   LOTEK      1   -111
2020-10-25   13:14:17     8     1   164.380   LOTEK     33   -105
2020-10-25   13:14:19     8     1   164.480   LOTEK      2   -112
2020-10-25   13:14:20     8     1   164.380   LOTEK      6   -111
2020-10-25   13:14:23     8     1   164.380   LOTEK     29   -107
2020-10-25   13:14:27     8     1   164.480   LOTEK     33   -113
2020-10-25   13:14:30     8     1   164.480   LOTEK     21   -111
2020-10-25   13:14:37     8     1   164.380   LOTEK     34   -108
2020-10-25   13:14:38     8     1   164.380   LOTEK     46   -110
2020-10-25   13:14:38     8     1   164.380   LOTEK     22   -109
2020-10-25   13:14:38     8     1   164.380   LOTEK     16   -110
2020-10-25   13:14:50     8     1   164.380   LOTEK      1   -109
2020-10-25   13:15:04     8     1   164.480   LOTEK     15   -113
2020-10-25   13:15:15     8     1   164.380   LOTEK     31   -108
2020-10-25   13:15:21     8     1   164.380   LOTEK     46   -110
2020-10-25   13:15:30     8     1   164.480   LOTEK     34   -113
2020-10-25   13:15:31     8     1   164.480   LOTEK     18   -113
2020-10-25   13:15:43     8     1   164.380   LOTEK     19   -110
2020-10-25   13:15:49     8     1   164.380   LOTEK     34   -111
2020-10-25   13:15:51     8     1   164.380   LOTEK     35   -108
2020-10-25   13:15:55     8     1   164.480   LOTEK     63   -112
2020-10-25   13:15:57     8     1   164.480   LOTEK    116   -113
2020-10-25   13:16:00     8     1   164.480   LOTEK     46   -113
2020-10-25   13:16:13     8     1   164.380   LOTEK     58   -109
2020-10-25   13:16:13     8     1   164.380   LOTEK      1   -110
2020-10-25   13:16:17     8     1   164.380   LOTEK     31   -110
2020-10-25   13:16:23     8     1   164.380   LOTEK     22   -110
2020-10-25   13:16:41     8     1   164.380   LOTEK      1   -108
2020-10-25   13:16:50     8     1   164.380   LOTEK     15   -109
2020-10-25   13:16:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:16:56     8     1   164.380   LOTEK    110   -107
2020-10-25   13:16:58     8     1   164.480   LOTEK      1   -113
2020-10-25   13:17:03     8     1   164.380   LOTEK    114   -108
2020-10-25   13:17:05     8     1   164.480   LOTEK     29   -113
2020-10-25   13:17:13     8     1   164.380   LOTEK     86   -109
2020-10-25   13:17:22     8     1   164.380   LOTEK     19   -112
2020-10-25   13:17:24     8     1   164.480   LOTEK     59   -112
2020-10-25   13:17:34     8     1   164.380   LOTEK      2   -108
2020-10-25   13:17:40     8     1   164.380   LOTEK     19   -108
2020-10-25   13:17:47     8     1   164.480   LOTEK      1   -113
2020-10-25   13:18:02     8     1   164.380   LOTEK      4   -108
2020-10-25   13:18:09     8     1   164.380   LOTEK     31   -111
2020-10-25   13:18:10     8     1   164.380   LOTEK     15   -107
2020-10-25   13:18:11     8     1   164.380   LOTEK     44   -108
2020-10-25   13:18:11     8     1   164.380   LOTEK     44   -110
2020-10-25   13:18:33     8     1   164.380   LOTEK      2   -107
2020-10-25   13:18:34     8     1   164.380   LOTEK      2   -108
2020-10-25   13:18:35     8     1   164.480   LOTEK     44   -113
2020-10-25   13:18:45     8     1   164.480   LOTEK      1   -112
2020-10-25   13:18:47     8     1   164.480   LOTEK     15   -113
2020-10-25   13:18:47     8     1   164.380   LOTEK     88   -108
2020-10-25   13:18:58     8     1   164.380   LOTEK    102   -110
2020-10-25   13:18:59     8     1   164.380   LOTEK     34   -106
2020-10-25   13:19:10     8     1   164.480   LOTEK      2   -113
2020-10-25   13:19:17     8     1   164.380   LOTEK     31   -111
2020-10-25   13:19:19     8     1   164.380   LOTEK     61   -108
2020-10-25   13:19:22     8     1   164.380   LOTEK      1   -110
2020-10-25   13:19:25     8     1   164.480   LOTEK     18   -112
2020-10-25   13:19:29     8     1   164.380   LOTEK    109   -109
2020-10-25   13:19:32     8     1   164.480   LOTEK      2   -113
2020-10-25   13:19:38     8     1   164.380   LOTEK     58   -108
2020-10-25   13:19:39     8     1   164.480   LOTEK    117   -113
2020-10-25   13:19:47     8     1   164.480   LOTEK      2   -113
2020-10-25   13:19:56     8     1   164.480   LOTEK     34   -113
2020-10-25   13:19:58     8     1   164.380   LOTEK     30   -109
2020-10-25   13:20:06     8     1   164.380   LOTEK     48   -109
2020-10-25   13:20:08     8     1   164.380   LOTEK     61   -110
2020-10-25   13:20:14     8     1   164.380   LOTEK     59   -111
2020-10-25   13:20:18     8     1   164.380   LOTEK     22   -111
2020-10-25   13:20:21     8     1   164.380   LOTEK      2   -108
2020-10-25   13:20:24     8     1   164.480   LOTEK    120   -113
2020-10-25   13:20:24     8     1   164.380   LOTEK      4   -111
2020-10-25   13:20:27     8     1   164.480   LOTEK     86   -113
2020-10-25   13:20:29     8     1   164.380   LOTEK    121   -110
2020-10-25   13:20:38     8     1   164.380   LOTEK     89   -109
2020-10-25   13:20:44     8     1   164.380   LOTEK      5   -107
2020-10-25   13:20:46     8     1   164.480   LOTEK     33   -113
2020-10-25   13:20:52     8     1   164.480   LOTEK      1   -113
2020-10-25   13:20:58     8     1   164.380   LOTEK      6   -111
2020-10-25   13:20:58     8     1   164.480   LOTEK     16   -113
2020-10-25   13:21:00     8     1   164.480   LOTEK     15   -110
2020-10-25   13:21:11     8     1   164.380   LOTEK     73   -107
2020-10-25   13:21:17     8     1   164.380   LOTEK     75   -106
2020-10-25   13:21:28     8     1   164.380   LOTEK     62   -112
2020-10-25   13:21:30     8     1   164.380   LOTEK     29   -110
2020-10-25   13:21:31     8     1   164.380   LOTEK      9   -107
2020-10-25   13:21:37     8     1   164.380   LOTEK     15   -109
2020-10-25   13:21:38     8     1   164.480   LOTEK      2   -113
2020-10-25   13:21:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:21:51     8     1   164.480   LOTEK      4   -113
2020-10-25   13:21:54     8     1   164.480   LOTEK     73   -112
2020-10-25   13:22:00     8     1   164.380   LOTEK     52   -111
2020-10-25   13:22:14     8     1   164.380   LOTEK     62   -108
2020-10-25   13:22:27     8     1   164.380   LOTEK      3   -108
2020-10-25   13:22:28     8     1   164.380   LOTEK      2   -109
2020-10-25   13:22:32     8     1   164.380   LOTEK    114   -110
2020-10-25   13:22:32     8     1   164.480   LOTEK     83   -113
2020-10-25   13:22:39     8     1   164.380   LOTEK     60   -111
2020-10-25   13:22:40     8     1   164.380   LOTEK     15   -111
2020-10-25   13:22:43     8     1   164.480   LOTEK     18   -110
2020-10-25   13:22:49     8     1   164.380   LOTEK     46   -111
2020-10-25   13:22:53     8     1   164.380   LOTEK     59   -110
2020-10-25   13:22:56     8     1   164.380   LOTEK      1   -113
2020-10-25   13:22:57     8     1   164.380   LOTEK     74   -107
2020-10-25   13:23:02     8     1   164.480   LOTEK     88   -112
2020-10-25   13:23:02     8     1   164.380   LOTEK     21   -105
2020-10-25   13:23:05     8     1   164.380   LOTEK    154   -111
2020-10-25   13:23:19     8     1   164.380   LOTEK     34   -109
2020-10-25   13:23:22     8     1   164.380   LOTEK     74   -109
2020-10-25   13:23:22     8     1   164.380   LOTEK      2   -110
2020-10-25   13:23:24     8     1   164.380   LOTEK      2   -109
2020-10-25   13:23:25     8     1   164.380   LOTEK     64   -109
2020-10-25   13:23:29     8     1   164.380   LOTEK      4   -109
2020-10-25   13:23:30     8     1   164.480   LOTEK      2   -113
2020-10-25   13:23:33     8     1   164.380   LOTEK     15   -106
2020-10-25   13:23:34     8     1   164.380   LOTEK     23   -109
2020-10-25   13:23:38     8     1   164.480   LOTEK     34   -113
2020-10-25   13:23:45     8     1   164.380   LOTEK     24   -111
2020-10-25   13:23:47     8     1   164.380   LOTEK      1   -109
2020-10-25   13:23:58     8     1   164.380   LOTEK    205   -113
2020-10-25   13:24:01     8     1   164.380   LOTEK      2   -112
2020-10-25   13:24:05     8     1   164.480   LOTEK     46   -113
2020-10-25   13:24:08     8     1   164.480   LOTEK     58   -113
2020-10-25   13:24:10     8     1   164.380   LOTEK     58   -111
2020-10-25   13:24:13     8     1   164.480   LOTEK      1   -112
2020-10-25   13:24:13     8     1   164.480   LOTEK      1   -113
2020-10-25   13:24:35     8     1   164.380   LOTEK      2   -108
2020-10-25   13:24:36     8     1   164.380   LOTEK    152   -110
2020-10-25   13:24:37     8     1   164.480   LOTEK    129   -113
2020-10-25   13:24:46     8     1   164.480   LOTEK     16   -113
2020-10-25   13:24:46     8     1   164.380   LOTEK     31   -112
2020-10-25   13:24:53     8     1   164.380   LOTEK     80   -111
2020-10-25   13:24:57     8     1   164.380   LOTEK     46   -112
2020-10-25   13:25:00     8     1   164.380   LOTEK     15   -111
2020-10-25   13:25:00     8     1   164.380   LOTEK      4   -107
2020-10-25   13:25:05     8     1   164.380   LOTEK     86   -108
2020-10-25   13:25:21     8     1   164.480   LOTEK     18   -111
2020-10-25   13:25:24     8     1   164.480   LOTEK     15   -113
2020-10-25   13:25:28     8     1   164.380   LOTEK      1   -108
2020-10-25   13:25:32     8     1   164.480   LOTEK     61   -113
2020-10-25   13:25:39     8     1   164.380   LOTEK      1   -109
2020-10-25   13:25:39     8     1   164.380   LOTEK    114   -110
2020-10-25   13:25:44     8     1   164.380   LOTEK     30   -113
2020-10-25   13:25:45     8     1   164.480   LOTEK     19   -112
2020-10-25   13:25:48     8     1   164.380   LOTEK     26   -109
2020-10-25   13:25:53     8     1   164.380   LOTEK    101   -111
2020-10-25   13:25:57     8     1   164.380   LOTEK     29   -109
2020-10-25   13:25:57     8     1   164.480   LOTEK     24   -113
2020-10-25   13:25:59     8     1   164.380   LOTEK     15   -111
2020-10-25   13:26:01     8     1   164.480   LOTEK     23   -112
2020-10-25   13:26:17     8     1   164.380   LOTEK     58   -107
2020-10-25   13:26:23     8     1   164.480   LOTEK     18   -113
2020-10-25   13:26:24     8     1   164.380   LOTEK     61   -109
2020-10-25   13:26:25     8     1   164.380   LOTEK     46   -110
2020-10-25   13:26:27     8     1   164.380   LOTEK     18   -108
2020-10-25   13:26:28     8     1   164.480   LOTEK    101   -113
2020-10-25   13:26:32     8     1   164.380   LOTEK    110   -111
2020-10-25   13:26:39     8     1   164.480   LOTEK     61   -113
2020-10-25   13:26:46     8     1   164.380   LOTEK     62   -110
2020-10-25   13:26:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:27:08     8     1   164.380   LOTEK      8   -113
2020-10-25   13:27:16     8     1   164.380   LOTEK     15   -110
2020-10-25   13:27:27     8     1   164.480   LOTEK     35   -113
2020-10-25   13:27:31     8     1   164.380   LOTEK     74   -112
2020-10-25   13:27:32     8     1   164.380   LOTEK     63   -113
2020-10-25   13:27:36     8     1   164.480   LOTEK    104   -112
2020-10-25   13:27:40     8     1   164.380   LOTEK     46   -110
2020-10-25   13:27:43     8     1   164.380   LOTEK     61   -113
2020-10-25   13:27:43     8     1   164.380   LOTEK     62   -113
2020-10-25   13:27:43     8     1   164.380   LOTEK      6   -107
2020-10-25   13:27:51     8     1   164.380   LOTEK     15   -110
2020-10-25   13:27:52     8     1   164.480   LOTEK     18   -113
2020-10-25   13:27:55     8     1   164.380   LOTEK      1   -109
2020-10-25   13:28:00     8     1   164.380   LOTEK     51   -106
2020-10-25   13:28:30     8     1   164.480   LOTEK      2   -112
2020-10-25   13:28:43     8     1   164.380   LOTEK      1   -108
2020-10-25   13:28:50     8     1   164.480   LOTEK     64   -112
2020-10-25   13:28:53     8     1   164.380   LOTEK    177   -108
2020-10-25   13:28:59     8     1   164.480   LOTEK     53   -113
2020-10-25   13:29:02     8     1   164.380   LOTEK     18   -112
2020-10-25   13:29:14     8     1   164.380   LOTEK    138   -109
2020-10-25   13:29:27     8     1   164.380   LOTEK     51   -110
2020-10-25   13:29:39     8     1   164.480   LOTEK     35   -112
2020-10-25   13:29:39     8     1   164.380   LOTEK     35   -109
2020-10-25   13:29:47     8     1   164.380   LOTEK     73   -107
2020-10-25   13:29:48     8     1   164.380   LOTEK     22   -108
2020-10-25   13:29:56     8     1   164.380   LOTEK     88   -108
2020-10-25   13:29:56     8     1   164.380   LOTEK     44   -107
2020-10-25   13:29:59     8     1   164.480   LOTEK     33   -112
2020-10-25   13:30:01     8     1   164.380   LOTEK     86   -111
2020-10-25   13:30:04     8     1   164.380   LOTEK     94   -113
2020-10-25   13:30:07     8     1   164.380   LOTEK     67   -111
2020-10-25   13:30:23     8     1   164.380   LOTEK      2   -112
2020-10-25   13:30:31     8     1   164.480   LOTEK     94   -112
2020-10-25   13:30:35     8     1   164.380   LOTEK     75   -110
2020-10-25   13:30:37     8     1   164.380   LOTEK     15   -107
2020-10-25   13:30:42     8     1   164.380   LOTEK     46   -108
2020-10-25   13:30:48     8     1   164.380   LOTEK     52   -108
2020-10-25   13:30:51     8     1   164.380   LOTEK      1   -112
2020-10-25   13:30:54     8     1   164.480   LOTEK    120   -112
2020-10-25   13:31:01     8     1   164.380   LOTEK     18   -112
2020-10-25   13:31:14     8     1   164.380   LOTEK      2   -108
2020-10-25   13:31:20     8     1   164.380   LOTEK     33   -108
2020-10-25   13:31:20     8     1   164.480   LOTEK    189   -113
2020-10-25   13:31:21     8     1   164.480   LOTEK     19   -113
2020-10-25   13:31:29     8     1   164.380   LOTEK     75   -108
2020-10-25   13:31:39     8     1   164.380   LOTEK      8   -107
2020-10-25   13:31:45     8     1   164.380   LOTEK     15   -107
2020-10-25   13:31:49     8     1   164.480   LOTEK      1   -112
2020-10-25   13:31:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:31:54     8     1   164.380   LOTEK     47   -109
2020-10-25   13:31:57     8     1   164.480   LOTEK     68   -112
2020-10-25   13:32:16     8     1   164.380   LOTEK      4   -108
2020-10-25   13:32:25     8     1   164.380   LOTEK    121   -108
2020-10-25   13:32:28     8     1   164.380   LOTEK     18   -107
2020-10-25   13:32:30     8     1   164.480   LOTEK    121   -113
2020-10-25   13:32:31     8     1   164.380   LOTEK     46   -110
2020-10-25   13:32:35     8     1   164.380   LOTEK     62   -109
2020-10-25   13:32:37     8     1   164.380   LOTEK     52   -109
2020-10-25   13:32:38     8     1   164.380   LOTEK     18   -109
2020-10-25   13:32:51     8     1   164.480   LOTEK    129   -113
2020-10-25   13:32:57     8     1   164.380   LOTEK     58   -109
2020-10-25   13:33:02     8     1   164.380   LOTEK     77   -108
2020-10-25   13:33:03     8     1   164.380   LOTEK     73   -107
2020-10-25   13:33:11     8     1   164.380   LOTEK     15   -111
2020-10-25   13:33:12     8     1   164.380   LOTEK     46   -109
2020-10-25   13:33:13     8     1   164.480   LOTEK     73   -113
2020-10-25   13:33:16     8     1   164.480   LOTEK     18   -112
2020-10-25   13:33:17     8     1   164.480   LOTEK      1   -113
2020-10-25   13:33:17     8     1   164.380   LOTEK     29   -112
2020-10-25   13:33:27     8     1   164.380   LOTEK     46   -109
2020-10-25   13:33:29     8     1   164.480   LOTEK      1   -112
2020-10-25   13:33:34     8     1   164.380   LOTEK    137   -109
2020-10-25   13:33:35     8     1   164.480   LOTEK      2   -111
2020-10-25   13:33:44     8     1   164.380   LOTEK     58   -108
2020-10-25   13:34:12     8     1   164.480   LOTEK      2   -112
2020-10-25   13:34:13     8     1   164.480   LOTEK     22   -112
2020-10-25   13:34:32     8     1   164.380   LOTEK     58   -111
2020-10-25   13:34:34     8     1   164.380   LOTEK    120   -112
2020-10-25   13:34:42     8     1   164.380   LOTEK     15   -112
2020-10-25   13:34:50     8     1   164.380   LOTEK     18   -112
2020-10-25   13:34:51     8     1   164.380   LOTEK    134   -110
2020-10-25   13:35:12     8     1   164.480   LOTEK     46   -112
2020-10-25   13:35:16     8     1   164.380   LOTEK     18   -108
2020-10-25   13:35:21     8     1   164.480   LOTEK     18   -113
2020-10-25   13:35:29     8     1   164.380   LOTEK     18   -110
2020-10-25   13:35:30     8     1   164.480   LOTEK     23   -113
2020-10-25   13:35:34     8     1   164.480   LOTEK      5   -113
2020-10-25   13:35:55     8     1   164.480   LOTEK     34   -113
2020-10-25   13:35:57     8     1   164.480   LOTEK     44   -113
2020-10-25   13:36:04     8     1   164.380   LOTEK     86   -108
2020-10-25   13:36:08     8     1   164.380   LOTEK     19   -110
2020-10-25   13:36:12     8     1   164.380   LOTEK      1   -109
2020-10-25   13:36:14     8     1   164.480   LOTEK     88   -113
2020-10-25   13:36:22     8     1   164.380   LOTEK     33   -108
2020-10-25   13:36:24     8     1   164.480   LOTEK     66   -113
2020-10-25   13:36:50     8     1   164.380   LOTEK     44   -108
2020-10-25   13:36:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:36:51     8     1   164.380   LOTEK     16   -111
2020-10-25   13:36:52     8     1   164.380   LOTEK     52   -110
2020-10-25   13:37:00     8     1   164.380   LOTEK      2   -110
2020-10-25   13:37:03     8     1   164.480   LOTEK     15   -113
2020-10-25   13:37:13     8     1   164.380   LOTEK     44   -110
2020-10-25   13:37:25     8     1   164.380   LOTEK     46   -108
2020-10-25   13:37:34     8     1   164.380   LOTEK     46   -112
2020-10-25   13:37:35     8     1   164.380   LOTEK    120   -110
2020-10-25   13:37:36     8     1   164.380   LOTEK      2   -113
2020-10-25   13:37:36     8     1   164.380   LOTEK     58   -110
2020-10-25   13:37:37     8     1   164.380   LOTEK     29   -110
2020-10-25   13:37:45     8     1   164.380   LOTEK     58   -109
2020-10-25   13:37:47     8     1   164.380   LOTEK     22   -110
2020-10-25   13:37:59     8     1   164.380   LOTEK      2   -109
2020-10-25   13:38:05     8     1   164.480   LOTEK     19   -112
2020-10-25   13:38:14     8     1   164.380   LOTEK      1   -108
2020-10-25   13:38:15     8     1   164.380   LOTEK      1   -109
2020-10-25   13:38:17     8     1   164.380   LOTEK     47   -110
2020-10-25   13:38:24     8     1   164.480   LOTEK    116   -112
2020-10-25   13:38:46     8     1   164.480   LOTEK     62   -112
2020-10-25   13:38:58     8     1   164.380   LOTEK     59   -109
2020-10-25   13:39:00     8     1   164.480   LOTEK     25   -113
2020-10-25   13:39:00     8     1   164.480   LOTEK     44   -112
2020-10-25   13:39:01     8     1   164.480   LOTEK     46   -113
2020-10-25   13:39:19     8     1   164.380   LOTEK     24   -109
2020-10-25   13:39:40     8     1   164.380   LOTEK     15   -108
2020-10-25   13:39:43     8     1   164.380   LOTEK      1   -108
2020-10-25   13:39:45     8     1   164.380   LOTEK     44   -109
2020-10-25   13:39:48     8     1   164.380   LOTEK      1   -109
2020-10-25   13:40:01     8     1   164.380   LOTEK      1   -108
2020-10-25   13:40:02     8     1   164.480   LOTEK     58   -112
2020-10-25   13:40:04     8     1   164.380   LOTEK     35   -110
2020-10-25   13:40:09     8     1   164.380   LOTEK     78   -113
2020-10-25   13:40:10     8     1   164.380   LOTEK     10   -111
2020-10-25   13:40:10     8     1   164.380   LOTEK     10   -109
2020-10-25   13:40:10     8     1   164.380   LOTEK    130   -110
2020-10-25   13:40:14     8     1   164.380   LOTEK     80   -113
2020-10-25   13:40:19     8     1   164.380   LOTEK     17   -112
2020-10-25   13:40:28     8     1   164.380   LOTEK     34   -109
2020-10-25   13:40:41     8     1   164.480   LOTEK     82   -112
2020-10-25   13:40:45     8     1   164.380   LOTEK      1   -109
2020-10-25   13:40:49     8     1   164.380   LOTEK     45   -109
2020-10-25   13:41:04     8     1   164.380   LOTEK      1   -109
2020-10-25   13:41:17     8     1   164.380   LOTEK     60   -107
2020-10-25   13:41:17     8     1   164.380   LOTEK     75   -107
2020-10-25   13:41:24     8     1   164.380   LOTEK      2   -111
2020-10-25   13:41:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:41:52     8     1   164.380   LOTEK     93   -109
2020-10-25   13:41:55     8     1   164.380   LOTEK      2   -110
2020-10-25   13:42:02     8     1   164.380   LOTEK     46   -108
2020-10-25   13:42:18     8     1   164.380   LOTEK    120   -110
2020-10-25   13:42:23     8     1   164.380   LOTEK      2   -109
2020-10-25   13:42:30     8     1   164.380   LOTEK     92   -113
2020-10-25   13:42:30     8     1   164.380   LOTEK     73   -113
2020-10-25   13:42:34     8     1   164.380   LOTEK     61   -110
2020-10-25   13:42:59     8     1   164.380   LOTEK     89   -112
2020-10-25   13:43:00     8     1   164.380   LOTEK      1   -109
2020-10-25   13:43:07     8     1   164.380   LOTEK      1   -109
2020-10-25   13:43:19     8     1   164.480   LOTEK     29   -113
2020-10-25   13:43:27     8     1   164.380   LOTEK     18   -107
2020-10-25   13:43:29     8     1   164.480   LOTEK     75   -113
2020-10-25   13:43:33     8     1   164.380   LOTEK     17   -108
2020-10-25   13:43:36     8     1   164.380   LOTEK      1   -109
2020-10-25   13:43:45     8     1   164.380   LOTEK      1   -108
2020-10-25   13:43:51     8     1   164.480   LOTEK     19   -111
2020-10-25   13:43:57     8     1   164.480   LOTEK     61   -113
2020-10-25   13:43:58     8     1   164.380   LOTEK     18   -111
2020-10-25   13:44:06     8     1   164.380   LOTEK     10   -108
2020-10-25   13:44:16     8     1   164.380   LOTEK      2   -112
2020-10-25   13:44:37     8     1   164.380   LOTEK      4   -111
2020-10-25   13:44:37     8     1   164.380   LOTEK     18   -110
2020-10-25   13:44:37     8     1   164.380   LOTEK     18   -108
2020-10-25   13:44:39     8     1   164.380   LOTEK      6   -112
2020-10-25   13:44:53     8     1   164.380   LOTEK     22   -110
2020-10-25   13:44:57     8     1   164.380   LOTEK     33   -108
2020-10-25   13:45:01     8     1   164.380   LOTEK    159   -111
2020-10-25   13:45:10     8     1   164.380   LOTEK     82   -111
2020-10-25   13:45:24     8     1   164.380   LOTEK      1   -109
2020-10-25   13:45:28     8     1   164.380   LOTEK    115   -111
2020-10-25   13:45:30     8     1   164.480   LOTEK     46   -113
2020-10-25   13:45:34     8     1   164.380   LOTEK     22   -111
2020-10-25   13:45:37     8     1   164.380   LOTEK     45   -107
2020-10-25   13:45:58     8     1   164.380   LOTEK    116   -111
2020-10-25   13:46:07     8     1   164.380   LOTEK     38   -109
2020-10-25   13:46:30     8     1   164.380   LOTEK      1   -111
2020-10-25   13:46:32     8     1   164.380   LOTEK      2   -110
2020-10-25   13:46:40     8     1   164.380   LOTEK     86   -113
2020-10-25   13:46:41     8     1   164.380   LOTEK     22   -110
2020-10-25   13:46:51     8     1   164.380   LOTEK      2   -108
2020-10-25   13:46:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:47:00     8     1   164.380   LOTEK     44   -109
2020-10-25   13:47:06     8     1   164.380   LOTEK     29   -109
2020-10-25   13:47:08     8     1   164.380   LOTEK      1   -108
2020-10-25   13:47:09     8     1   164.380   LOTEK     31   -109
2020-10-25   13:47:19     8     1   164.380   LOTEK      1   -109
2020-10-25   13:47:21     8     1   164.380   LOTEK     58   -109
2020-10-25   13:47:22     8     1   164.380   LOTEK     46   -108
2020-10-25   13:47:33     8     1   164.380   LOTEK      3   -112
2020-10-25   13:47:35     8     1   164.380   LOTEK     29   -108
2020-10-25   13:47:36     8     1   164.380   LOTEK    143   -109
2020-10-25   13:47:44     8     1   164.380   LOTEK      2   -112
2020-10-25   13:47:45     8     1   164.380   LOTEK      2   -108
2020-10-25   13:47:47     8     1   164.380   LOTEK    100   -109
2020-10-25   13:47:47     8     1   164.480   LOTEK     58   -112
2020-10-25   13:47:51     8     1   164.380   LOTEK     15   -110
2020-10-25   13:48:08     8     1   164.380   LOTEK     74   -110
2020-10-25   13:48:17     8     1   164.480   LOTEK     18   -112
2020-10-25   13:48:24     8     1   164.380   LOTEK     46   -109
2020-10-25   13:48:55     8     1   164.380   LOTEK      2   -108
2020-10-25   13:48:56     8     1   164.380   LOTEK     31   -110
2020-10-25   13:48:59     8     1   164.380   LOTEK     34   -110
2020-10-25   13:49:05     8     1   164.380   LOTEK     29   -113
2020-10-25   13:49:07     8     1   164.380   LOTEK     61   -112
2020-10-25   13:49:07     8     1   164.480   LOTEK     61   -113
2020-10-25   13:49:13     8     1   164.380   LOTEK      7   -112
2020-10-25   13:49:21     8     1   164.380   LOTEK      3   -110
2020-10-25   13:50:02     8     1   164.480   LOTEK      1   -113
2020-10-25   13:50:05     8     1   164.380   LOTEK     47   -112
2020-10-25   13:50:12     8     1   164.380   LOTEK     18   -113
2020-10-25   13:50:22     8     1   164.380   LOTEK      2   -110
2020-10-25   13:50:29     8     1   164.380   LOTEK    101   -110
2020-10-25   13:50:46     8     1   164.380   LOTEK      2   -110
2020-10-25   13:50:48     8     1   164.380   LOTEK      1   -112
2020-10-25   13:50:55     8     1   164.380   LOTEK     35   -109
2020-10-25   13:50:57     8     1   164.380   LOTEK      2   -109
2020-10-25   13:51:03     8     1   164.380   LOTEK     31   -110
2020-10-25   13:51:15     8     1   164.380   LOTEK    150   -112
2020-10-25   13:51:16     8     1   164.380   LOTEK      6   -113
2020-10-25   13:51:21     8     1   164.380   LOTEK      3   -110
2020-10-25   13:51:21     8     1   164.480   LOTEK     44   -112
2020-10-25   13:51:24     8     1   164.380   LOTEK     48   -108
2020-10-25   13:51:26     8     1   164.480   LOTEK      2   -113
2020-10-25   13:51:26     8     1   164.380   LOTEK     40   -108
2020-10-25   13:51:27     8     1   164.380   LOTEK     74   -109
2020-10-25   13:51:44     8     1   164.380   LOTEK     34   -110
2020-10-25   13:51:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:51:53     8     1   164.380   LOTEK     45   -110
2020-10-25   13:51:57     8     1   164.380   LOTEK     15   -111
2020-10-25   13:51:57     8     1   164.380   LOTEK      6   -111
2020-10-25   13:52:08     8     1   164.380   LOTEK      4   -109
2020-10-25   13:52:13     8     1   164.380   LOTEK     18   -110
2020-10-25   13:52:14     8     1   164.380   LOTEK     89   -113
2020-10-25   13:52:21     8     1   164.380   LOTEK      2   -111
2020-10-25   13:52:30     8     1   164.380   LOTEK     29   -112
2020-10-25   13:52:31     8     1   164.480   LOTEK     16   -113
2020-10-25   13:52:31     8     1   164.380   LOTEK     31   -112
2020-10-25   13:52:38     8     1   164.380   LOTEK      5   -112
2020-10-25   13:52:47     8     1   164.380   LOTEK     29   -111
2020-10-25   13:52:59     8     1   164.380   LOTEK     61   -112
2020-10-25   13:53:02     8     1   164.380   LOTEK     63   -110
2020-10-25   13:53:02     8     1   164.480   LOTEK      1   -113
2020-10-25   13:53:11     8     1   164.380   LOTEK     93   -108
2020-10-25   13:53:18     8     1   164.480   LOTEK     29   -112
2020-10-25   13:53:18     8     1   164.380   LOTEK    132   -109
2020-10-25   13:53:33     8     1   164.380   LOTEK     44   -109
2020-10-25   13:53:34     8     1   164.380   LOTEK     29   -108
2020-10-25   13:53:36     8     1   164.480   LOTEK     29   -113
2020-10-25   13:53:39     8     1   164.380   LOTEK     72   -113
2020-10-25   13:53:53     8     1   164.380   LOTEK      2   -109
2020-10-25   13:54:01     8     1   164.380   LOTEK     30   -110
2020-10-25   13:54:12     8     1   164.380   LOTEK    101   -112
2020-10-25   13:54:18     8     1   164.380   LOTEK    133   -111
2020-10-25   13:54:43     8     1   164.380   LOTEK     46   -110
2020-10-25   13:54:44     8     1   164.480   LOTEK     19   -113
2020-10-25   13:54:45     8     1   164.380   LOTEK     62   -112
2020-10-25   13:54:53     8     1   164.380   LOTEK     62   -113
2020-10-25   13:55:10     8     1   164.380   LOTEK     72   -111
2020-10-25   13:55:11     8     1   164.380   LOTEK      2   -111
2020-10-25   13:55:12     8     1   164.380   LOTEK     33   -111
2020-10-25   13:55:24     8     1   164.380   LOTEK     15   -110
2020-10-25   13:55:26     8     1   164.380   LOTEK     44   -111
2020-10-25   13:55:30     8     1   164.380   LOTEK      3   -111
2020-10-25   13:55:37     8     1   164.380   LOTEK     15   -109
2020-10-25   13:55:39     8     1   164.380   LOTEK     18   -109
2020-10-25   13:55:40     8     1   164.380   LOTEK      2   -108
2020-10-25   13:55:41     8     1   164.380   LOTEK     58   -112
2020-10-25   13:56:02     8     1   164.480   LOTEK     83   -113
2020-10-25   13:56:05     8     1   164.380   LOTEK     58   -109
2020-10-25   13:56:06     8     1   164.380   LOTEK     15   -113
2020-10-25   13:56:11     8     1   164.380   LOTEK      3   -112
2020-10-25   13:56:16     8     1   164.380   LOTEK     80   -109
2020-10-25   13:56:18     8     1   164.480   LOTEK     34   -113
2020-10-25   13:56:21     8     1   164.380   LOTEK     34   -113
2020-10-25   13:56:22     8     1   164.380   LOTEK     16   -111
2020-10-25   13:56:23     8     1   164.380   LOTEK     29   -110
2020-10-25   13:56:29     8     1   164.380   LOTEK    133   -113
2020-10-25   13:56:30     8     1   164.380   LOTEK     44   -111
2020-10-25   13:56:35     8     1   164.380   LOTEK      1   -112
2020-10-25   13:56:35     8     1   164.380   LOTEK     98   -111
2020-10-25   13:56:51     8     1   164.380   LOTEK      2   -112
2020-10-25   13:56:51     8     1   164.480   LOTEK     25    -71
2020-10-25   13:56:57     8     1   164.480   LOTEK     29   -113
2020-10-25   13:57:19     8     1   164.380   LOTEK      2   -109
2020-10-25   13:57:21     8     1   164.380   LOTEK      1   -109
2020-10-25   13:57:33     8     1   164.380   LOTEK     92   -109
2020-10-25   13:57:59     8     1   164.380   LOTEK    116   -111
2020-10-25   13:58:09     8     1   164.380   LOTEK     18   -111
2020-10-25   13:58:11     8     1   164.380   LOTEK      1   -111
2020-10-25   13:58:13     8     1   164.380   LOTEK     18   -110
2020-10-25   13:58:46     8     1   164.380   LOTEK      2   -112
2020-10-25   13:58:51     8     1   164.380   LOTEK     31   -109
2020-10-25   13:59:11     8     1   164.380   LOTEK     31   -111
2020-10-25   13:59:23     8     1   164.380   LOTEK     62   -110
2020-10-25   13:59:35     8     1   164.380   LOTEK      8   -109
2020-10-25   13:59:39     8     1   164.380   LOTEK     17   -110
2020-10-25   13:59:51     8     1   164.480   LOTEK      1   -113
2020-10-25   13:59:52     8     1   164.380   LOTEK      2   -109
2020-10-25   14:00:00     8     1   164.380   LOTEK     10   -110
2020-10-25   14:00:20     8     1   164.380   LOTEK     44   -110
2020-10-25   14:00:47     8     1   164.380   LOTEK     33   -110
2020-10-25   14:00:51     8     1   164.380   LOTEK     33   -109
2020-10-25   14:00:52     8     1   164.380   LOTEK     74   -106
2020-10-25   14:00:55     8     1   164.380   LOTEK     92   -110
2020-10-25   14:01:03     8     1   164.380   LOTEK     45   -113
2020-10-25   14:01:27     8     1   164.380   LOTEK     19   -111
2020-10-25   14:01:32     8     1   164.380   LOTEK     33   -109
2020-10-25   14:01:37     8     1   164.380   LOTEK     18   -110
2020-10-25   14:01:41     8     1   164.380   LOTEK      3   -109
2020-10-25   14:01:48     8     1   164.380   LOTEK      1   -111
2020-10-25   14:01:50     8     1   164.380   LOTEK     53   -111
2020-10-25   14:01:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:01:57     8     1   164.380   LOTEK      1   -110
2020-10-25   14:02:22     8     1   164.380   LOTEK      2   -108
2020-10-25   14:02:31     8     1   164.380   LOTEK    101   -113
2020-10-25   14:02:40     8     1   164.480   LOTEK     90   -113
2020-10-25   14:02:54     8     1   164.380   LOTEK     21   -109
2020-10-25   14:03:10     8     1   164.380   LOTEK     73   -110
2020-10-25   14:03:12     8     1   164.380   LOTEK     59   -110
2020-10-25   14:03:17     8     1   164.380   LOTEK     29   -111
2020-10-25   14:03:25     8     1   164.380   LOTEK      1   -109
2020-10-25   14:03:26     8     1   164.380   LOTEK      1   -109
2020-10-25   14:03:26     8     1   164.380   LOTEK     75   -111
2020-10-25   14:03:26     8     1   164.380   LOTEK     22   -113
2020-10-25   14:03:59     8     1   164.380   LOTEK     44   -109
2020-10-25   14:04:12     8     1   164.380   LOTEK      1   -112
2020-10-25   14:04:19     8     1   164.380   LOTEK     73   -110
2020-10-25   14:04:20     8     1   164.380   LOTEK      6   -113
2020-10-25   14:04:20     8     1   164.380   LOTEK     88   -113
2020-10-25   14:04:27     8     1   164.480   LOTEK     29   -113
2020-10-25   14:04:27     8     1   164.380   LOTEK      1   -112
2020-10-25   14:04:28     8     1   164.380   LOTEK      1   -111
2020-10-25   14:04:38     8     1   164.380   LOTEK     47   -110
2020-10-25   14:04:46     8     1   164.380   LOTEK      2   -109
2020-10-25   14:04:52     8     1   164.380   LOTEK      2   -110
2020-10-25   14:04:53     8     1   164.480   LOTEK     92   -113
2020-10-25   14:04:58     8     1   164.380   LOTEK     16   -111
2020-10-25   14:05:04     8     1   164.480   LOTEK     15   -113
2020-10-25   14:05:05     8     1   164.380   LOTEK     26   -111
2020-10-25   14:05:08     8     1   164.380   LOTEK     60   -113
2020-10-25   14:05:18     8     1   164.380   LOTEK     33   -113
2020-10-25   14:05:20     8     1   164.380   LOTEK      1   -112
2020-10-25   14:05:33     8     1   164.380   LOTEK     15   -110
2020-10-25   14:05:38     8     1   164.480   LOTEK     46   -113
2020-10-25   14:05:38     8     1   164.380   LOTEK     44   -112
2020-10-25   14:05:43     8     1   164.380   LOTEK     44   -109
2020-10-25   14:05:44     8     1   164.480   LOTEK     86   -113
2020-10-25   14:05:50     8     1   164.380   LOTEK    121   -111
2020-10-25   14:05:54     8     1   164.380   LOTEK     86   -109
2020-10-25   14:06:12     8     1   164.380   LOTEK      2   -111
2020-10-25   14:06:21     8     1   164.380   LOTEK     34   -110
2020-10-25   14:06:22     8     1   164.380   LOTEK     15   -109
2020-10-25   14:06:35     8     1   164.380   LOTEK      1   -110
2020-10-25   14:06:44     8     1   164.380   LOTEK     34   -111
2020-10-25   14:06:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:06:51     8     1   164.380   LOTEK    143   -112
2020-10-25   14:06:53     8     1   164.380   LOTEK     44   -113
2020-10-25   14:06:57     8     1   164.380   LOTEK      2   -113
2020-10-25   14:07:00     8     1   164.480   LOTEK     86   -113
2020-10-25   14:07:01     8     1   164.380   LOTEK    102   -112
2020-10-25   14:07:05     8     1   164.480   LOTEK     18   -113
2020-10-25   14:07:07     8     1   164.380   LOTEK     63   -111
2020-10-25   14:07:13     8     1   164.380   LOTEK     18   -112
2020-10-25   14:07:16     8     1   164.380   LOTEK      8   -111
2020-10-25   14:07:17     8     1   164.380   LOTEK     33   -111
2020-10-25   14:07:21     8     1   164.380   LOTEK     18   -111
2020-10-25   14:07:30     8     1   164.380   LOTEK      2   -112
2020-10-25   14:07:31     8     1   164.380   LOTEK     33   -110
2020-10-25   14:07:34     8     1   164.480   LOTEK    118   -112
2020-10-25   14:08:01     8     1   164.380   LOTEK     46   -110
2020-10-25   14:08:03     8     1   164.380   LOTEK     80   -112
2020-10-25   14:08:14     8     1   164.380   LOTEK     15   -112
2020-10-25   14:08:22     8     1   164.380   LOTEK     16   -110
2020-10-25   14:09:12     8     1   164.380   LOTEK    101   -111
2020-10-25   14:09:25     8     1   164.380   LOTEK     90   -113
2020-10-25   14:09:40     8     1   164.380   LOTEK      3   -112
2020-10-25   14:09:44     8     1   164.380   LOTEK     15   -110
2020-10-25   14:09:53     8     1   164.380   LOTEK     15   -110
2020-10-25   14:09:57     8     1   164.380   LOTEK     44   -110
2020-10-25   14:10:11     8     1   164.380   LOTEK     58   -111
2020-10-25   14:10:17     8     1   164.380   LOTEK      1   -112
2020-10-25   14:10:19     8     1   164.380   LOTEK     52   -111
2020-10-25   14:10:23     8     1   164.380   LOTEK    101   -112
2020-10-25   14:10:26     8     1   164.380   LOTEK      2   -112
2020-10-25   14:10:38     8     1   164.380   LOTEK      1   -113
2020-10-25   14:11:17     8     1   164.380   LOTEK     16   -113
2020-10-25   14:11:46     8     1   164.380   LOTEK     47   -110
2020-10-25   14:11:47     8     1   164.380   LOTEK      2   -109
2020-10-25   14:11:48     8     1   164.380   LOTEK     33   -112
2020-10-25   14:11:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:12:23     8     1   164.380   LOTEK      2   -112
2020-10-25   14:12:25     8     1   164.380   LOTEK     89   -111
2020-10-25   14:12:36     8     1   164.380   LOTEK     46   -111
2020-10-25   14:12:45     8     1   164.380   LOTEK     46   -111
2020-10-25   14:12:45     8     1   164.380   LOTEK     15   -111
2020-10-25   14:12:50     8     1   164.380   LOTEK     18   -111
2020-10-25   14:12:56     8     1   164.380   LOTEK      2   -111
2020-10-25   14:12:59     8     1   164.380   LOTEK     44   -110
2020-10-25   14:13:06     8     1   164.380   LOTEK     78   -111
2020-10-25   14:13:06     8     1   164.380   LOTEK     34   -108
2020-10-25   14:13:12     8     1   164.380   LOTEK      2   -112
2020-10-25   14:13:27     8     1   164.380   LOTEK     63   -110
2020-10-25   14:13:41     8     1   164.380   LOTEK     34   -109
2020-10-25   14:13:51     8     1   164.380   LOTEK    112   -112
2020-10-25   14:13:53     8     1   164.480   LOTEK     18   -113
2020-10-25   14:13:59     8     1   164.380   LOTEK     44   -111
2020-10-25   14:14:13     8     1   164.380   LOTEK     44   -113
2020-10-25   14:14:14     8     1   164.380   LOTEK      9   -112
2020-10-25   14:14:17     8     1   164.380   LOTEK      6   -110
2020-10-25   14:14:22     8     1   164.480   LOTEK     32   -113
2020-10-25   14:14:37     8     1   164.380   LOTEK     22   -111
2020-10-25   14:14:51     8     1   164.380   LOTEK    116   -112
2020-10-25   14:14:52     8     1   164.380   LOTEK     44   -109
2020-10-25   14:14:53     8     1   164.480   LOTEK     24   -113
2020-10-25   14:14:55     8     1   164.380   LOTEK     89   -109
2020-10-25   14:14:58     8     1   164.380   LOTEK     34   -112
2020-10-25   14:15:07     8     1   164.380   LOTEK      2   -111
2020-10-25   14:15:17     8     1   164.380   LOTEK     18   -110
2020-10-25   14:15:25     8     1   164.380   LOTEK     73   -112
2020-10-25   14:15:38     8     1   164.380   LOTEK     44   -110
2020-10-25   14:15:38     8     1   164.380   LOTEK     44   -111
2020-10-25   14:15:54     8     1   164.380   LOTEK     44   -110
2020-10-25   14:15:59     8     1   164.380   LOTEK     15   -111
2020-10-25   14:16:15     8     1   164.380   LOTEK     44   -108
2020-10-25   14:16:19     8     1   164.380   LOTEK     44   -110
2020-10-25   14:16:33     8     1   164.380   LOTEK     74   -113
2020-10-25   14:16:35     8     1   164.380   LOTEK      1   -110
2020-10-25   14:16:40     8     1   164.380   LOTEK    133   -111
2020-10-25   14:16:40     8     1   164.380   LOTEK     15   -109
2020-10-25   14:16:40     8     1   164.380   LOTEK     73   -112
2020-10-25   14:16:43     8     1   164.380   LOTEK     82   -111
2020-10-25   14:16:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:16:52     8     1   164.480   LOTEK     18   -113
2020-10-25   14:17:17     8     1   164.380   LOTEK      1   -111
2020-10-25   14:17:35     8     1   164.380   LOTEK     59   -109
2020-10-25   14:17:50     8     1   164.380   LOTEK      2   -112
2020-10-25   14:17:51     8     1   164.380   LOTEK      3   -111
2020-10-25   14:17:52     8     1   164.380   LOTEK      3   -112
2020-10-25   14:17:53     8     1   164.380   LOTEK     86   -110
2020-10-25   14:17:54     8     1   164.380   LOTEK     16   -110
2020-10-25   14:18:03     8     1   164.380   LOTEK     15   -108
2020-10-25   14:18:06     8     1   164.380   LOTEK    101   -111
2020-10-25   14:18:25     8     1   164.380   LOTEK     46   -111
2020-10-25   14:18:35     8     1   164.380   LOTEK     10   -113
2020-10-25   14:18:37     8     1   164.380   LOTEK     15   -111
2020-10-25   14:18:41     8     1   164.380   LOTEK      1   -112
2020-10-25   14:18:46     8     1   164.380   LOTEK     34   -110
2020-10-25   14:18:49     8     1   164.380   LOTEK     62   -108
2020-10-25   14:18:59     8     1   164.380   LOTEK     26   -111
2020-10-25   14:19:05     8     1   164.380   LOTEK     83   -111
2020-10-25   14:19:40     8     1   164.380   LOTEK     73   -113
2020-10-25   14:19:41     8     1   164.480   LOTEK      1   -113
2020-10-25   14:19:41     8     1   164.380   LOTEK      2   -111
2020-10-25   14:20:10     8     1   164.380   LOTEK     16   -111
2020-10-25   14:20:39     8     1   164.380   LOTEK     34   -111
2020-10-25   14:20:43     8     1   164.380   LOTEK     30   -112
2020-10-25   14:20:48     8     1   164.380   LOTEK    204   -111
2020-10-25   14:20:56     8     1   164.380   LOTEK     86   -112
2020-10-25   14:21:02     8     1   164.380   LOTEK     33   -113
2020-10-25   14:21:17     8     1   164.380   LOTEK     46   -110
2020-10-25   14:21:26     8     1   164.380   LOTEK      1   -110
2020-10-25   14:21:29     8     1   164.380   LOTEK      2   -113
2020-10-25   14:21:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:22:02     8     1   164.380   LOTEK     62   -113
2020-10-25   14:22:10     8     1   164.380   LOTEK     89   -111
2020-10-25   14:22:11     8     1   164.380   LOTEK    130   -111
2020-10-25   14:22:23     8     1   164.380   LOTEK      2   -111
2020-10-25   14:22:44     8     1   164.380   LOTEK     15   -110
2020-10-25   14:22:46     8     1   164.380   LOTEK    143   -112
2020-10-25   14:23:01     8     1   164.380   LOTEK     11   -109
2020-10-25   14:23:12     8     1   164.380   LOTEK     29   -111
2020-10-25   14:23:14     8     1   164.380   LOTEK     18   -111
2020-10-25   14:23:15     8     1   164.380   LOTEK      2   -111
2020-10-25   14:23:24     8     1   164.380   LOTEK     44   -112
2020-10-25   14:23:31     8     1   164.380   LOTEK      1   -111
2020-10-25   14:23:38     8     1   164.380   LOTEK     15   -112
2020-10-25   14:24:15     8     1   164.480   LOTEK     62   -113
2020-10-25   14:24:18     8     1   164.480   LOTEK    114   -113
2020-10-25   14:24:19     8     1   164.380   LOTEK     59   -110
2020-10-25   14:24:26     8     1   164.380   LOTEK      1   -110
2020-10-25   14:24:34     8     1   164.380   LOTEK      6   -112
2020-10-25   14:24:45     8     1   164.380   LOTEK     49   -111
2020-10-25   14:24:45     8     1   164.380   LOTEK     67   -108
2020-10-25   14:24:45     8     1   164.380   LOTEK     61   -112
2020-10-25   14:24:57     8     1   164.380   LOTEK     26   -111
2020-10-25   14:25:06     8     1   164.380   LOTEK     16   -113
2020-10-25   14:25:12     8     1   164.380   LOTEK     15   -112
2020-10-25   14:25:18     8     1   164.380   LOTEK     15   -110
2020-10-25   14:25:40     8     1   164.380   LOTEK      1   -113
2020-10-25   14:25:43     8     1   164.380   LOTEK    117   -111
2020-10-25   14:25:45     8     1   164.380   LOTEK    152   -112
2020-10-25   14:25:46     8     1   164.380   LOTEK     15   -111
2020-10-25   14:25:47     8     1   164.380   LOTEK     34   -110
2020-10-25   14:25:47     8     1   164.380   LOTEK    114   -110
2020-10-25   14:25:53     8     1   164.380   LOTEK     62   -110
2020-10-25   14:26:03     8     1   164.380   LOTEK     15   -113
2020-10-25   14:26:11     8     1   164.380   LOTEK      6   -112
2020-10-25   14:26:43     8     1   164.380   LOTEK     22   -112
2020-10-25   14:26:44     8     1   164.380   LOTEK    101   -111
2020-10-25   14:26:49     8     1   164.380   LOTEK      1   -110
2020-10-25   14:26:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:27:02     8     1   164.380   LOTEK     44   -109
2020-10-25   14:27:06     8     1   164.380   LOTEK      2   -112
2020-10-25   14:27:13     8     1   164.380   LOTEK     61   -113
2020-10-25   14:27:35     8     1   164.380   LOTEK    114   -110
2020-10-25   14:27:39     8     1   164.380   LOTEK      2   -111
2020-10-25   14:27:49     8     1   164.380   LOTEK     46   -113
2020-10-25   14:28:25     8     1   164.380   LOTEK     44   -110
2020-10-25   14:28:44     8     1   164.380   LOTEK     19   -113
2020-10-25   14:28:45     8     1   164.380   LOTEK     44   -113
2020-10-25   14:29:04     8     1   164.380   LOTEK     35   -110
2020-10-25   14:29:19     8     1   164.480   LOTEK      3   -113
2020-10-25   14:29:22     8     1   164.380   LOTEK     50   -113
2020-10-25   14:29:22     8     1   164.380   LOTEK     86   -110
2020-10-25   14:29:27     8     1   164.380   LOTEK     33   -112
2020-10-25   14:29:29     8     1   164.380   LOTEK     16   -112
2020-10-25   14:29:34     8     1   164.380   LOTEK     15   -113
2020-10-25   14:29:34     8     1   164.380   LOTEK      2   -112
2020-10-25   14:29:40     8     1   164.380   LOTEK     33   -111
2020-10-25   14:29:49     8     1   164.380   LOTEK    109   -110
2020-10-25   14:30:00     8     1   164.380   LOTEK      1   -111
2020-10-25   14:30:12     8     1   164.480   LOTEK    157   -113
2020-10-25   14:30:17     8     1   164.380   LOTEK     15   -112
2020-10-25   14:30:27     8     1   164.380   LOTEK     80   -110
2020-10-25   14:30:30     8     1   164.380   LOTEK      2   -111
2020-10-25   14:30:32     8     1   164.380   LOTEK     22   -112
2020-10-25   14:30:50     8     1   164.480   LOTEK     90   -113
2020-10-25   14:30:59     8     1   164.380   LOTEK      1   -109
2020-10-25   14:31:12     8     1   164.380   LOTEK      4   -111
2020-10-25   14:31:17     8     1   164.380   LOTEK     44   -110
2020-10-25   14:31:28     8     1   164.380   LOTEK     15   -111
2020-10-25   14:31:44     8     1   164.380   LOTEK     18   -109
2020-10-25   14:31:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:31:55     8     1   164.380   LOTEK     78   -111
2020-10-25   14:31:56     8     1   164.380   LOTEK     64   -112
2020-10-25   14:32:44     8     1   164.380   LOTEK     75   -110
2020-10-25   14:32:57     8     1   164.380   LOTEK     61   -110
2020-10-25   14:33:02     8     1   164.380   LOTEK      2   -111
2020-10-25   14:33:05     8     1   164.380   LOTEK     80   -113
2020-10-25   14:33:10     8     1   164.380   LOTEK     89   -109
2020-10-25   14:33:15     8     1   164.380   LOTEK     34   -113
2020-10-25   14:33:31     8     1   164.380   LOTEK      1   -110
2020-10-25   14:33:41     8     1   164.380   LOTEK     44   -111
2020-10-25   14:33:49     8     1   164.380   LOTEK     44   -111
2020-10-25   14:33:52     8     1   164.380   LOTEK     24   -111
2020-10-25   14:33:54     8     1   164.380   LOTEK     44   -110
2020-10-25   14:33:56     8     1   164.380   LOTEK     46   -110
2020-10-25   14:34:02     8     1   164.380   LOTEK      4   -111
2020-10-25   14:34:06     8     1   164.380   LOTEK     46   -111
2020-10-25   14:34:24     8     1   164.380   LOTEK    121   -110
2020-10-25   14:34:40     8     1   164.380   LOTEK    101   -112
2020-10-25   14:34:46     8     1   164.480   LOTEK     31   -113
2020-10-25   14:35:08     8     1   164.380   LOTEK     62   -112
2020-10-25   14:35:40     8     1   164.380   LOTEK     46   -112
2020-10-25   14:35:55     8     1   164.380   LOTEK     29   -112
2020-10-25   14:36:14     8     1   164.380   LOTEK     15   -109
2020-10-25   14:36:17     8     1   164.380   LOTEK     46   -111
2020-10-25   14:36:19     8     1   164.380   LOTEK     58   -112
2020-10-25   14:36:41     8     1   164.380   LOTEK     18   -112
2020-10-25   14:36:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:37:03     8     1   164.380   LOTEK     61   -113
2020-10-25   14:37:05     8     1   164.380   LOTEK      2   -111
2020-10-25   14:37:30     8     1   164.380   LOTEK     46   -111
2020-10-25   14:37:32     8     1   164.380   LOTEK     18   -111
2020-10-25   14:37:35     8     1   164.380   LOTEK     80   -110
2020-10-25   14:37:39     8     1   164.380   LOTEK     73   -112
2020-10-25   14:38:16     8     1   164.380   LOTEK      2   -112
2020-10-25   14:38:22     8     1   164.380   LOTEK     61   -111
2020-10-25   14:38:28     8     1   164.380   LOTEK      2   -110
2020-10-25   14:38:43     8     1   164.380   LOTEK      1   -113
2020-10-25   14:39:14     8     1   164.380   LOTEK    186   -111
2020-10-25   14:39:22     8     1   164.380   LOTEK      3   -113
2020-10-25   14:39:28     8     1   164.380   LOTEK     35   -110
2020-10-25   14:39:33     8     1   164.380   LOTEK      1   -113
2020-10-25   14:39:39     8     1   164.380   LOTEK      1   -110
2020-10-25   14:39:40     8     1   164.380   LOTEK    101   -113
2020-10-25   14:40:14     8     1   164.380   LOTEK     46   -112
2020-10-25   14:40:20     8     1   164.380   LOTEK      3   -110
2020-10-25   14:40:23     8     1   164.380   LOTEK      2   -111
2020-10-25   14:40:38     8     1   164.380   LOTEK      1   -111
2020-10-25   14:40:40     8     1   164.380   LOTEK     15   -113
2020-10-25   14:40:41     8     1   164.380   LOTEK     15   -113
2020-10-25   14:41:06     8     1   164.380   LOTEK     73   -110
2020-10-25   14:41:09     8     1   164.380   LOTEK     18   -111
2020-10-25   14:41:12     8     1   164.380   LOTEK     61   -109
2020-10-25   14:41:14     8     1   164.380   LOTEK     15   -110
2020-10-25   14:41:21     8     1   164.380   LOTEK      2   -113
2020-10-25   14:41:45     8     1   164.380   LOTEK     58   -110
2020-10-25   14:41:45     8     1   164.380   LOTEK    101   -111
2020-10-25   14:41:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:41:54     8     1   164.380   LOTEK     30   -110
2020-10-25   14:42:00     8     1   164.380   LOTEK     33   -113
2020-10-25   14:42:21     8     1   164.380   LOTEK     22   -111
2020-10-25   14:42:26     8     1   164.380   LOTEK    106   -111
2020-10-25   14:42:35     8     1   164.380   LOTEK     15   -110
2020-10-25   14:42:39     8     1   164.380   LOTEK      1   -111
2020-10-25   14:42:53     8     1   164.380   LOTEK     67   -109
2020-10-25   14:43:03     8     1   164.380   LOTEK    105   -111
2020-10-25   14:43:13     8     1   164.380   LOTEK     62   -112
2020-10-25   14:43:24     8     1   164.380   LOTEK     92   -112
2020-10-25   14:43:37     8     1   164.380   LOTEK     15   -113
2020-10-25   14:43:52     8     1   164.380   LOTEK      2   -110
2020-10-25   14:43:52     8     1   164.380   LOTEK     15   -109
2020-10-25   14:43:54     8     1   164.380   LOTEK     44   -112
2020-10-25   14:44:12     8     1   164.380   LOTEK      3   -109
2020-10-25   14:44:36     8     1   164.380   LOTEK     31   -111
2020-10-25   14:44:36     8     1   164.380   LOTEK     44   -112
2020-10-25   14:44:36     8     1   164.380   LOTEK     44   -110
2020-10-25   14:44:42     8     1   164.380   LOTEK      2   -110
2020-10-25   14:44:43     8     1   164.380   LOTEK      3   -113
2020-10-25   14:44:47     8     1   164.380   LOTEK     46   -112
2020-10-25   14:44:53     8     1   164.380   LOTEK      4   -112
2020-10-25   14:44:55     8     1   164.380   LOTEK     34   -109
2020-10-25   14:45:22     8     1   164.380   LOTEK     31   -110
2020-10-25   14:45:22     8     1   164.380   LOTEK     73   -113
2020-10-25   14:45:23     8     1   164.380   LOTEK     44   -112
2020-10-25   14:45:30     8     1   164.380   LOTEK     44   -109
2020-10-25   14:45:43     8     1   164.380   LOTEK     93   -112
2020-10-25   14:45:45     8     1   164.380   LOTEK     31   -112
2020-10-25   14:45:57     8     1   164.380   LOTEK    101   -110
2020-10-25   14:46:42     8     1   164.380   LOTEK      2   -110
2020-10-25   14:46:44     8     1   164.380   LOTEK     34   -112
2020-10-25   14:46:44     8     1   164.380   LOTEK     18   -113
2020-10-25   14:46:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:47:05     8     1   164.380   LOTEK     24   -110
2020-10-25   14:47:07     8     1   164.380   LOTEK     80   -111
2020-10-25   14:47:09     8     1   164.480   LOTEK      2   -113
2020-10-25   14:47:13     8     1   164.380   LOTEK     15   -108
2020-10-25   14:47:21     8     1   164.380   LOTEK     44   -112
2020-10-25   14:47:26     8     1   164.380   LOTEK     24   -112
2020-10-25   14:47:30     8     1   164.380   LOTEK     15   -111
2020-10-25   14:47:59     8     1   164.380   LOTEK     18   -113
2020-10-25   14:48:18     8     1   164.380   LOTEK     18   -111
2020-10-25   14:48:23     8     1   164.380   LOTEK     75   -112
2020-10-25   14:48:55     8     1   164.380   LOTEK     59   -113
2020-10-25   14:49:14     8     1   164.480   LOTEK     15   -113
2020-10-25   14:49:37     8     1   164.380   LOTEK    121   -110
2020-10-25   14:49:52     8     1   164.380   LOTEK     89   -112
2020-10-25   14:50:03     8     1   164.380   LOTEK     31   -112
2020-10-25   14:50:11     8     1   164.380   LOTEK     46   -111
2020-10-25   14:50:41     8     1   164.380   LOTEK     58   -112
2020-10-25   14:51:10     8     1   164.380   LOTEK     46   -112
2020-10-25   14:51:29     8     1   164.380   LOTEK      1   -112
2020-10-25   14:51:45     8     1   164.380   LOTEK     88   -112
2020-10-25   14:51:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:52:12     8     1   164.380   LOTEK      3   -112
2020-10-25   14:52:17     8     1   164.380   LOTEK     62   -112
2020-10-25   14:52:30     8     1   164.380   LOTEK     34   -111
2020-10-25   14:52:34     8     1   164.380   LOTEK      8   -110
2020-10-25   14:52:46     8     1   164.380   LOTEK     31   -112
2020-10-25   14:52:52     8     1   164.380   LOTEK     17   -109
2020-10-25   14:52:53     8     1   164.380   LOTEK     11   -112
2020-10-25   14:53:08     8     1   164.380   LOTEK     44   -110
2020-10-25   14:53:27     8     1   164.380   LOTEK      2   -111
2020-10-25   14:53:28     8     1   164.380   LOTEK     63   -111
2020-10-25   14:53:32     8     1   164.380   LOTEK    101   -111
2020-10-25   14:54:06     8     1   164.380   LOTEK     29   -112
2020-10-25   14:54:14     8     1   164.380   LOTEK      1   -112
2020-10-25   14:54:39     8     1   164.380   LOTEK      2   -112
2020-10-25   14:55:37     8     1   164.380   LOTEK     21   -111
2020-10-25   14:55:39     8     1   164.380   LOTEK     16   -110
2020-10-25   14:55:46     8     1   164.380   LOTEK      4   -111
2020-10-25   14:56:17     8     1   164.380   LOTEK      2   -113
2020-10-25   14:56:19     8     1   164.380   LOTEK     18   -112
2020-10-25   14:56:25     8     1   164.380   LOTEK     46   -111
2020-10-25   14:56:37     8     1   164.380   LOTEK      6   -111
2020-10-25   14:56:38     8     1   164.380   LOTEK      1   -112
2020-10-25   14:56:42     8     1   164.380   LOTEK     33   -113
2020-10-25   14:56:51     8     1   164.480   LOTEK     25    -71
2020-10-25   14:56:55     8     1   164.380   LOTEK      2   -113
2020-10-25   14:56:57     8     1   164.380   LOTEK     46   -113
2020-10-25   14:56:59     8     1   164.380   LOTEK     34   -110
2020-10-25   14:57:00     8     1   164.380   LOTEK    147   -112
2020-10-25   14:57:07     8     1   164.380   LOTEK    116   -113
2020-10-25   14:57:07     8     1   164.380   LOTEK    133   -113
2020-10-25   14:57:16     8     1   164.380   LOTEK     64   -111
2020-10-25   14:57:22     8     1   164.380   LOTEK      2   -112
2020-10-25   14:57:31     8     1   164.380   LOTEK     46   -112
2020-10-25   14:57:40     8     1   164.380   LOTEK     75   -112
2020-10-25   14:57:41     8     1   164.380   LOTEK      2   -111
2020-10-25   14:58:15     8     1   164.380   LOTEK     83   -111
2020-10-25   14:58:19     8     1   164.480   LOTEK     89   -113
2020-10-25   14:58:20     8     1   164.380   LOTEK     31   -113
2020-10-25   14:58:24     8     1   164.380   LOTEK      1   -111
2020-10-25   14:58:25     8     1   164.380   LOTEK      1   -112
2020-10-25   14:59:03     8     1   164.380   LOTEK     58   -111
2020-10-25   14:59:15     8     1   164.380   LOTEK     46   -109
2020-10-25   14:59:17     8     1   164.380   LOTEK      6   -112
2020-10-25   14:59:18     8     1   164.380   LOTEK      2   -113
2020-10-25   14:59:22     8     1   164.380   LOTEK     89   -110
2020-10-25   14:59:42     8     1   164.380   LOTEK     15   -111
2020-10-25   14:59:49     8     1   164.380   LOTEK     44   -112
2020-10-25   15:00:00     8     1   164.380   LOTEK     87   -112
2020-10-25   15:00:03     8     1   164.380   LOTEK     15   -113
2020-10-25   15:00:21     8     1   164.380   LOTEK     59   -111
2020-10-25   15:00:39     8     1   164.380   LOTEK      1   -112
2020-10-25   15:00:44     8     1   164.380   LOTEK      2   -111
2020-10-25   15:00:47     8     1   164.380   LOTEK    116   -110
2020-10-25   15:00:49     8     1   164.380   LOTEK     62   -110
2020-10-25   15:00:56     8     1   164.380   LOTEK      1   -111
2020-10-25   15:01:03     8     1   164.380   LOTEK     44   -113
2020-10-25   15:01:07     8     1   164.380   LOTEK     16   -112
2020-10-25   15:01:27     8     1   164.380   LOTEK     16   -113
2020-10-25   15:01:36     8     1   164.380   LOTEK     91   -109
2020-10-25   15:01:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:01:54     8     1   164.380   LOTEK     29   -111
2020-10-25   15:01:58     8     1   164.480   LOTEK     74   -113
2020-10-25   15:02:22     8     1   164.380   LOTEK     64   -112
2020-10-25   15:02:27     8     1   164.380   LOTEK      1   -112
2020-10-25   15:02:38     8     1   164.380   LOTEK      1   -110
2020-10-25   15:02:45     8     1   164.380   LOTEK     48   -112
2020-10-25   15:02:48     8     1   164.380   LOTEK     94   -113
2020-10-25   15:02:49     8     1   164.380   LOTEK     44   -107
2020-10-25   15:02:51     8     1   164.380   LOTEK     52   -113
2020-10-25   15:02:56     8     1   164.380   LOTEK     34   -112
2020-10-25   15:02:59     8     1   164.380   LOTEK      2   -109
2020-10-25   15:03:06     8     1   164.380   LOTEK     46   -110
2020-10-25   15:03:18     8     1   164.380   LOTEK     22   -108
2020-10-25   15:03:35     8     1   164.380   LOTEK      6   -110
2020-10-25   15:03:37     8     1   164.380   LOTEK      2   -112
2020-10-25   15:03:44     8     1   164.380   LOTEK      9   -111
2020-10-25   15:03:54     8     1   164.380   LOTEK     48   -111
2020-10-25   15:04:00     8     1   164.380   LOTEK    121   -111
2020-10-25   15:04:02     8     1   164.380   LOTEK     63   -113
2020-10-25   15:04:11     8     1   164.380   LOTEK     18   -113
2020-10-25   15:04:12     8     1   164.380   LOTEK     35   -111
2020-10-25   15:04:22     8     1   164.380   LOTEK     46   -113
2020-10-25   15:04:34     8     1   164.380   LOTEK     46   -112
2020-10-25   15:04:36     8     1   164.380   LOTEK     44   -113
2020-10-25   15:04:38     8     1   164.380   LOTEK     47   -111
2020-10-25   15:04:44     8     1   164.380   LOTEK      2   -111
2020-10-25   15:04:50     8     1   164.380   LOTEK      2   -111
2020-10-25   15:05:19     8     1   164.380   LOTEK     61   -110
2020-10-25   15:05:19     8     1   164.380   LOTEK     61   -112
2020-10-25   15:05:21     8     1   164.380   LOTEK      2   -110
2020-10-25   15:05:35     8     1   164.380   LOTEK     73   -111
2020-10-25   15:05:41     8     1   164.380   LOTEK      2   -111
2020-10-25   15:05:51     8     1   164.380   LOTEK     29   -111
2020-10-25   15:05:51     8     1   164.480   LOTEK      1   -113
2020-10-25   15:05:57     8     1   164.380   LOTEK     64   -111
2020-10-25   15:05:58     8     1   164.380   LOTEK      1   -112
2020-10-25   15:06:02     8     1   164.380   LOTEK     15   -111
2020-10-25   15:06:15     8     1   164.380   LOTEK     58   -113
2020-10-25   15:06:23     8     1   164.380   LOTEK     16   -111
2020-10-25   15:06:29     8     1   164.380   LOTEK     17   -113
2020-10-25   15:06:34     8     1   164.480   LOTEK     16   -113
2020-10-25   15:06:38     8     1   164.380   LOTEK     19   -113
2020-10-25   15:06:49     8     1   164.380   LOTEK     44   -111
2020-10-25   15:06:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:07:01     8     1   164.380   LOTEK     33   -111
2020-10-25   15:07:24     8     1   164.380   LOTEK     18   -113
2020-10-25   15:07:26     8     1   164.380   LOTEK     16   -112
2020-10-25   15:07:27     8     1   164.380   LOTEK      2   -112
2020-10-25   15:07:29     8     1   164.380   LOTEK     15   -112
2020-10-25   15:07:31     8     1   164.380   LOTEK      4   -112
2020-10-25   15:07:32     8     1   164.380   LOTEK     32   -111
2020-10-25   15:07:34     8     1   164.380   LOTEK      1   -112
2020-10-25   15:07:59     8     1   164.380   LOTEK    130   -111
2020-10-25   15:08:23     8     1   164.380   LOTEK     89   -112
2020-10-25   15:08:40     8     1   164.380   LOTEK      1   -112
2020-10-25   15:08:41     8     1   164.380   LOTEK     29   -112
2020-10-25   15:08:43     8     1   164.380   LOTEK     31   -113
2020-10-25   15:08:48     8     1   164.380   LOTEK      2   -111
2020-10-25   15:09:02     8     1   164.380   LOTEK      1   -112
2020-10-25   15:09:21     8     1   164.380   LOTEK      6   -111
2020-10-25   15:09:25     8     1   164.380   LOTEK     48   -109
2020-10-25   15:09:26     8     1   164.380   LOTEK     45   -110
2020-10-25   15:09:36     8     1   164.380   LOTEK      2   -111
2020-10-25   15:09:37     8     1   164.380   LOTEK     72   -113
2020-10-25   15:09:41     8     1   164.380   LOTEK     34   -112
2020-10-25   15:10:12     8     1   164.480   LOTEK     83   -113
2020-10-25   15:10:25     8     1   164.380   LOTEK     15   -113
2020-10-25   15:10:36     8     1   164.380   LOTEK     61   -112
2020-10-25   15:10:40     8     1   164.380   LOTEK     64   -111
2020-10-25   15:10:44     8     1   164.380   LOTEK      1   -111
2020-10-25   15:10:59     8     1   164.380   LOTEK      6   -112
2020-10-25   15:11:13     8     1   164.380   LOTEK      3   -111
2020-10-25   15:11:15     8     1   164.380   LOTEK     16   -109
2020-10-25   15:11:16     8     1   164.380   LOTEK      2   -111
2020-10-25   15:11:22     8     1   164.380   LOTEK     92   -110
2020-10-25   15:11:24     8     1   164.380   LOTEK      1   -111
2020-10-25   15:11:33     8     1   164.380   LOTEK     49   -112
2020-10-25   15:11:34     8     1   164.380   LOTEK     53   -112
2020-10-25   15:11:36     8     1   164.380   LOTEK      2   -113
2020-10-25   15:11:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:11:55     8     1   164.380   LOTEK     61   -112
2020-10-25   15:12:00     8     1   164.380   LOTEK    174   -109
2020-10-25   15:12:00     8     1   164.380   LOTEK     33   -112
2020-10-25   15:12:11     8     1   164.380   LOTEK     16   -111
2020-10-25   15:12:26     8     1   164.380   LOTEK      1   -111
2020-10-25   15:12:28     8     1   164.380   LOTEK     48   -113
2020-10-25   15:12:30     8     1   164.380   LOTEK     46   -113
2020-10-25   15:12:43     8     1   164.380   LOTEK    157   -112
2020-10-25   15:12:49     8     1   164.380   LOTEK     62   -112
2020-10-25   15:13:02     8     1   164.380   LOTEK      3   -113
2020-10-25   15:13:08     8     1   164.380   LOTEK     15   -112
2020-10-25   15:13:09     8     1   164.380   LOTEK     46   -113
2020-10-25   15:13:13     8     1   164.380   LOTEK      2   -113
2020-10-25   15:13:29     8     1   164.380   LOTEK     80   -112
2020-10-25   15:13:32     8     1   164.380   LOTEK    122   -111
2020-10-25   15:13:33     8     1   164.380   LOTEK     18   -112
2020-10-25   15:13:35     8     1   164.380   LOTEK      1   -111
2020-10-25   15:13:41     8     1   164.380   LOTEK     15   -113
2020-10-25   15:13:47     8     1   164.380   LOTEK      1   -113
2020-10-25   15:14:16     8     1   164.380   LOTEK      1   -112
2020-10-25   15:14:52     8     1   164.380   LOTEK     58   -110
2020-10-25   15:15:10     8     1   164.380   LOTEK      2   -113
2020-10-25   15:15:26     8     1   164.380   LOTEK      1   -112
2020-10-25   15:15:32     8     1   164.380   LOTEK     89   -111
2020-10-25   15:15:43     8     1   164.380   LOTEK     29   -111
2020-10-25   15:16:00     8     1   164.380   LOTEK     35   -112
2020-10-25   15:16:03     8     1   164.380   LOTEK     64   -113
2020-10-25   15:16:34     8     1   164.380   LOTEK     29   -112
2020-10-25   15:16:39     8     1   164.380   LOTEK     17   -112
2020-10-25   15:16:39     8     1   164.380   LOTEK      1   -112
2020-10-25   15:16:50     8     1   164.380   LOTEK      1   -112
2020-10-25   15:16:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:16:51     8     1   164.380   LOTEK     15   -113
2020-10-25   15:16:56     8     1   164.380   LOTEK     46   -109
2020-10-25   15:17:23     8     1   164.380   LOTEK     18   -113
2020-10-25   15:17:27     8     1   164.380   LOTEK     73   -111
2020-10-25   15:17:32     8     1   164.380   LOTEK     18   -111
2020-10-25   15:17:35     8     1   164.380   LOTEK     46   -113
2020-10-25   15:17:37     8     1   164.380   LOTEK      2   -113
2020-10-25   15:17:39     8     1   164.380   LOTEK     18   -112
2020-10-25   15:17:52     8     1   164.380   LOTEK     90   -110
2020-10-25   15:17:55     8     1   164.380   LOTEK     63   -113
2020-10-25   15:17:55     8     1   164.380   LOTEK     15   -112
2020-10-25   15:18:00     8     1   164.380   LOTEK     62   -112
2020-10-25   15:18:19     8     1   164.380   LOTEK     15   -111
2020-10-25   15:18:28     8     1   164.380   LOTEK     87   -112
2020-10-25   15:18:39     8     1   164.380   LOTEK     87   -112
2020-10-25   15:18:53     8     1   164.380   LOTEK     46   -111
2020-10-25   15:19:00     8     1   164.380   LOTEK     34   -111
2020-10-25   15:19:06     8     1   164.380   LOTEK      1   -113
2020-10-25   15:19:44     8     1   164.380   LOTEK     22   -112
2020-10-25   15:19:55     8     1   164.380   LOTEK      3   -113
2020-10-25   15:20:06     8     1   164.380   LOTEK     15   -111
2020-10-25   15:20:29     8     1   164.380   LOTEK     80   -112
2020-10-25   15:20:56     8     1   164.380   LOTEK      1   -113
2020-10-25   15:20:56     8     1   164.380   LOTEK      1   -111
2020-10-25   15:21:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:21:54     8     1   164.380   LOTEK      2   -112
2020-10-25   15:21:57     8     1   164.380   LOTEK    101   -109
2020-10-25   15:21:59     8     1   164.380   LOTEK     15   -112
2020-10-25   15:22:01     8     1   164.380   LOTEK     89   -111
2020-10-25   15:22:03     8     1   164.380   LOTEK     46   -113
2020-10-25   15:22:08     8     1   164.380   LOTEK      1   -110
2020-10-25   15:22:23     8     1   164.480   LOTEK     62   -113
2020-10-25   15:22:48     8     1   164.380   LOTEK     48   -113
2020-10-25   15:22:48     8     1   164.380   LOTEK     93   -112
2020-10-25   15:22:57     8     1   164.380   LOTEK    106   -111
2020-10-25   15:23:02     8     1   164.380   LOTEK    132   -111
2020-10-25   15:23:07     8     1   164.380   LOTEK      1   -111
2020-10-25   15:23:08     8     1   164.380   LOTEK    116   -111
2020-10-25   15:23:11     8     1   164.380   LOTEK     26   -113
2020-10-25   15:23:33     8     1   164.380   LOTEK     19   -112
2020-10-25   15:23:38     8     1   164.380   LOTEK     61   -112
2020-10-25   15:23:51     8     1   164.380   LOTEK     44   -111
2020-10-25   15:23:54     8     1   164.380   LOTEK     46   -111
2020-10-25   15:23:56     8     1   164.380   LOTEK     18   -112
2020-10-25   15:24:02     8     1   164.380   LOTEK     44   -112
2020-10-25   15:24:14     8     1   164.380   LOTEK      2   -110
2020-10-25   15:24:24     8     1   164.380   LOTEK     74   -112
2020-10-25   15:24:33     8     1   164.380   LOTEK      1   -113
2020-10-25   15:24:41     8     1   164.380   LOTEK     31   -113
2020-10-25   15:24:45     8     1   164.380   LOTEK      3   -112
2020-10-25   15:25:15     8     1   164.380   LOTEK     17   -113
2020-10-25   15:25:27     8     1   164.380   LOTEK     46   -113
2020-10-25   15:25:29     8     1   164.380   LOTEK     15   -111
2020-10-25   15:26:06     8     1   164.380   LOTEK     33   -113
2020-10-25   15:26:16     8     1   164.380   LOTEK      5   -112
2020-10-25   15:26:22     8     1   164.380   LOTEK      4   -111
2020-10-25   15:26:42     8     1   164.380   LOTEK      4   -111
2020-10-25   15:26:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:26:54     8     1   164.380   LOTEK     17   -111
2020-10-25   15:27:07     8     1   164.380   LOTEK     17   -112
2020-10-25   15:27:11     8     1   164.380   LOTEK     18   -112
2020-10-25   15:27:12     8     1   164.380   LOTEK     86   -112
2020-10-25   15:27:17     8     1   164.380   LOTEK    101   -110
2020-10-25   15:27:23     8     1   164.380   LOTEK     18   -111
2020-10-25   15:27:43     8     1   164.380   LOTEK      1   -113
2020-10-25   15:27:45     8     1   164.380   LOTEK     21   -112
2020-10-25   15:28:01     8     1   164.380   LOTEK     34   -113
2020-10-25   15:28:04     8     1   164.380   LOTEK     16   -113
2020-10-25   15:28:05     8     1   164.380   LOTEK     22   -113
2020-10-25   15:28:11     8     1   164.380   LOTEK     78   -111
2020-10-25   15:28:34     8     1   164.380   LOTEK    109   -112
2020-10-25   15:28:40     8     1   164.380   LOTEK     18   -113
2020-10-25   15:28:41     8     1   164.380   LOTEK     44   -112
2020-10-25   15:29:27     8     1   164.380   LOTEK      8   -111
2020-10-25   15:29:30     8     1   164.380   LOTEK     46   -112
2020-10-25   15:29:31     8     1   164.380   LOTEK     58   -113
2020-10-25   15:29:57     8     1   164.380   LOTEK     58   -113
2020-10-25   15:30:17     8     1   164.380   LOTEK     15   -112
2020-10-25   15:30:35     8     1   164.380   LOTEK      1   -113
2020-10-25   15:30:59     8     1   164.380   LOTEK     44   -112
2020-10-25   15:31:11     8     1   164.380   LOTEK     46   -111
2020-10-25   15:31:34     8     1   164.380   LOTEK    109   -112
2020-10-25   15:31:36     8     1   164.380   LOTEK     31   -109
2020-10-25   15:31:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:32:01     8     1   164.380   LOTEK     17   -112
2020-10-25   15:32:09     8     1   164.380   LOTEK      8   -112
2020-10-25   15:32:45     8     1   164.380   LOTEK      2   -113
2020-10-25   15:33:01     8     1   164.380   LOTEK     61   -112
2020-10-25   15:33:18     8     1   164.380   LOTEK      2   -110
2020-10-25   15:33:25     8     1   164.380   LOTEK     15   -113
2020-10-25   15:33:38     8     1   164.380   LOTEK     58   -113
2020-10-25   15:33:46     8     1   164.380   LOTEK     58   -111
2020-10-25   15:34:55     8     1   164.380   LOTEK    109   -112
2020-10-25   15:35:22     8     1   164.380   LOTEK     48   -113
2020-10-25   15:35:27     8     1   164.380   LOTEK     18   -110
2020-10-25   15:35:42     8     1   164.380   LOTEK     29   -111
2020-10-25   15:35:52     8     1   164.380   LOTEK      8   -113
2020-10-25   15:35:57     8     1   164.380   LOTEK     96   -113
2020-10-25   15:36:33     8     1   164.380   LOTEK     15   -112
2020-10-25   15:36:40     8     1   164.380   LOTEK      3   -113
2020-10-25   15:36:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:36:54     8     1   164.380   LOTEK     15   -113
2020-10-25   15:37:05     8     1   164.380   LOTEK     31   -113
2020-10-25   15:37:21     8     1   164.380   LOTEK     18   -113
2020-10-25   15:37:29     8     1   164.380   LOTEK      6   -111
2020-10-25   15:37:34     8     1   164.380   LOTEK     61   -109
2020-10-25   15:37:44     8     1   164.380   LOTEK     15   -112
2020-10-25   15:37:57     8     1   164.380   LOTEK     58   -112
2020-10-25   15:38:03     8     1   164.380   LOTEK      6   -113
2020-10-25   15:38:07     8     1   164.380   LOTEK     31   -111
2020-10-25   15:38:09     8     1   164.380   LOTEK      1   -112
2020-10-25   15:38:26     8     1   164.380   LOTEK     73   -113
2020-10-25   15:38:40     8     1   164.380   LOTEK     24   -113
2020-10-25   15:38:51     8     1   164.380   LOTEK     49   -112
2020-10-25   15:38:55     8     1   164.380   LOTEK      1   -113
2020-10-25   15:39:20     8     1   164.380   LOTEK    116   -111
2020-10-25   15:39:24     8     1   164.380   LOTEK      2   -112
2020-10-25   15:39:35     8     1   164.380   LOTEK     15   -111
2020-10-25   15:39:36     8     1   164.380   LOTEK      1   -112
2020-10-25   15:39:38     8     1   164.380   LOTEK     60   -113
2020-10-25   15:39:48     8     1   164.380   LOTEK     29   -109
2020-10-25   15:40:00     8     1   164.380   LOTEK     29   -112
2020-10-25   15:40:16     8     1   164.380   LOTEK     44   -111
2020-10-25   15:40:37     8     1   164.380   LOTEK      1   -112
2020-10-25   15:40:42     8     1   164.380   LOTEK     51   -110
2020-10-25   15:41:00     8     1   164.380   LOTEK     35   -112
2020-10-25   15:41:03     8     1   164.380   LOTEK     74   -112
2020-10-25   15:41:14     8     1   164.380   LOTEK      5   -112
2020-10-25   15:41:17     8     1   164.380   LOTEK     46   -112
2020-10-25   15:41:28     8     1   164.380   LOTEK    114   -113
2020-10-25   15:41:30     8     1   164.380   LOTEK    122   -112
2020-10-25   15:41:51     8     1   164.380   LOTEK     30   -111
2020-10-25   15:41:51     8     1   164.380   LOTEK      5   -112
2020-10-25   15:41:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:42:13     8     1   164.380   LOTEK     46   -111
2020-10-25   15:42:24     8     1   164.380   LOTEK    120   -112
2020-10-25   15:42:33     8     1   164.380   LOTEK     19   -112
2020-10-25   15:42:37     8     1   164.380   LOTEK     63   -113
2020-10-25   15:42:44     8     1   164.380   LOTEK     15   -113
2020-10-25   15:42:47     8     1   164.380   LOTEK      2   -111
2020-10-25   15:43:04     8     1   164.380   LOTEK     34   -113
2020-10-25   15:43:10     8     1   164.380   LOTEK     22   -112
2020-10-25   15:43:10     8     1   164.380   LOTEK    121   -112
2020-10-25   15:43:19     8     1   164.380   LOTEK     67   -111
2020-10-25   15:43:45     8     1   164.380   LOTEK     34   -112
2020-10-25   15:44:20     8     1   164.380   LOTEK     15   -112
2020-10-25   15:44:52     8     1   164.380   LOTEK     80   -112
2020-10-25   15:45:13     8     1   164.380   LOTEK    139   -112
2020-10-25   15:45:31     8     1   164.380   LOTEK      4   -111
2020-10-25   15:45:34     8     1   164.380   LOTEK     62   -110
2020-10-25   15:45:41     8     1   164.380   LOTEK     18   -112
2020-10-25   15:46:08     8     1   164.380   LOTEK     73   -113
2020-10-25   15:46:13     8     1   164.380   LOTEK    150   -113
2020-10-25   15:46:20     8     1   164.380   LOTEK     44   -112
2020-10-25   15:46:44     8     1   164.380   LOTEK      6   -113
2020-10-25   15:46:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:47:21     8     1   164.380   LOTEK     15   -113
2020-10-25   15:47:29     8     1   164.380   LOTEK     16   -112
2020-10-25   15:47:31     8     1   164.380   LOTEK     34   -112
2020-10-25   15:48:29     8     1   164.380   LOTEK     18   -112
2020-10-25   15:48:52     8     1   164.380   LOTEK     61   -113
2020-10-25   15:49:03     8     1   164.380   LOTEK     90   -113
2020-10-25   15:49:12     8     1   164.380   LOTEK      2   -113
2020-10-25   15:49:13     8     1   164.380   LOTEK     15   -111
2020-10-25   15:49:23     8     1   164.380   LOTEK    101   -112
2020-10-25   15:49:33     8     1   164.380   LOTEK      4   -111
2020-10-25   15:49:39     8     1   164.380   LOTEK     34   -112
2020-10-25   15:49:51     8     1   164.380   LOTEK     18   -113
2020-10-25   15:50:15     8     1   164.380   LOTEK     29   -112
2020-10-25   15:50:17     8     1   164.380   LOTEK     19   -112
2020-10-25   15:50:19     8     1   164.380   LOTEK     34   -113
2020-10-25   15:51:37     8     1   164.380   LOTEK     15   -112
2020-10-25   15:51:43     8     1   164.380   LOTEK     10   -112
2020-10-25   15:51:48     8     1   164.380   LOTEK      2   -113
2020-10-25   15:51:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:51:55     8     1   164.380   LOTEK     62   -112
2020-10-25   15:52:10     8     1   164.380   LOTEK     46   -113
2020-10-25   15:52:10     8     1   164.380   LOTEK      2   -113
2020-10-25   15:52:20     8     1   164.380   LOTEK     62   -113
2020-10-25   15:52:20     8     1   164.380   LOTEK      1   -112
2020-10-25   15:52:25     8     1   164.380   LOTEK      1   -113
2020-10-25   15:52:31     8     1   164.380   LOTEK      4   -113
2020-10-25   15:52:59     8     1   164.380   LOTEK     73   -112
2020-10-25   15:53:06     8     1   164.380   LOTEK     44   -112
2020-10-25   15:53:28     8     1   164.380   LOTEK    119   -111
2020-10-25   15:53:46     8     1   164.380   LOTEK    116   -113
2020-10-25   15:53:47     8     1   164.380   LOTEK     18   -112
2020-10-25   15:53:49     8     1   164.380   LOTEK      3   -113
2020-10-25   15:53:56     8     1   164.380   LOTEK      6   -112
2020-10-25   15:54:11     8     1   164.380   LOTEK     31   -113
2020-10-25   15:54:17     8     1   164.380   LOTEK      3   -113
2020-10-25   15:54:19     8     1   164.380   LOTEK      1   -112
2020-10-25   15:54:26     8     1   164.380   LOTEK      8   -113
2020-10-25   15:54:44     8     1   164.380   LOTEK     31   -112
2020-10-25   15:54:53     8     1   164.380   LOTEK     29   -112
2020-10-25   15:55:18     8     1   164.380   LOTEK     89   -113
2020-10-25   15:55:35     8     1   164.380   LOTEK     18   -112
2020-10-25   15:55:51     8     1   164.380   LOTEK     74   -113
2020-10-25   15:55:52     8     1   164.380   LOTEK     34   -113
2020-10-25   15:55:55     8     1   164.380   LOTEK    102   -113
2020-10-25   15:56:00     8     1   164.380   LOTEK     73   -113
2020-10-25   15:56:03     8     1   164.380   LOTEK     26   -112
2020-10-25   15:56:37     8     1   164.380   LOTEK     94   -113
2020-10-25   15:56:51     8     1   164.480   LOTEK     25    -71
2020-10-25   15:56:58     8     1   164.380   LOTEK     11   -113
2020-10-25   15:57:14     8     1   164.380   LOTEK      1   -112
2020-10-25   15:57:14     8     1   164.380   LOTEK    101   -112
2020-10-25   15:57:21     8     1   164.380   LOTEK     93   -113
2020-10-25   15:57:29     8     1   164.380   LOTEK     34   -113
2020-10-25   15:57:55     8     1   164.380   LOTEK     19   -113
2020-10-25   15:58:05     8     1   164.380   LOTEK     80   -113
2020-10-25   15:58:13     8     1   164.380   LOTEK     61   -113
2020-10-25   15:58:51     8     1   164.380   LOTEK     15   -112
2020-10-25   15:59:04     8     1   164.380   LOTEK     15   -113
2020-10-25   15:59:48     8     1   164.380   LOTEK      3   -113
2020-10-25   16:00:48     8     1   164.380   LOTEK     46   -113
2020-10-25   16:00:49     8     1   164.380   LOTEK     67   -113
2020-10-25   16:01:11     8     1   164.380   LOTEK     47   -113
2020-10-25   16:01:51     8     1   164.480   LOTEK     25    -70
2020-10-25   16:01:58     8     1   164.380   LOTEK      1   -113
2020-10-25   16:02:36     8     1   164.380   LOTEK      5   -113
2020-10-25   16:03:07     8     1   164.380   LOTEK     31   -113
2020-10-25   16:03:36     8     1   164.380   LOTEK      3   -112
2020-10-25   16:03:47     8     1   164.380   LOTEK      2   -113
2020-10-25   16:04:03     8     1   164.380   LOTEK     15   -112
2020-10-25   16:04:07     8     1   164.380   LOTEK     73   -113
2020-10-25   16:04:07     8     1   164.380   LOTEK      3   -113
2020-10-25   16:04:20     8     1   164.380   LOTEK      2   -113
2020-10-25   16:04:51     8     1   164.380   LOTEK     76   -113
2020-10-25   16:04:58     8     1   164.380   LOTEK     58   -113
2020-10-25   16:05:02     8     1   164.380   LOTEK     29   -113
2020-10-25   16:05:20     8     1   164.380   LOTEK      1   -112
2020-10-25   16:05:22     8     1   164.380   LOTEK     31   -112
2020-10-25   16:05:29     8     1   164.380   LOTEK     15   -113
2020-10-25   16:05:31     8     1   164.380   LOTEK      2   -113
2020-10-25   16:05:43     8     1   164.380   LOTEK     18   -112
2020-10-25   16:05:50     8     1   164.380   LOTEK      5   -113
2020-10-25   16:06:10     8     1   164.380   LOTEK     18   -113
2020-10-25   16:06:31     8     1   164.380   LOTEK      8   -111
2020-10-25   16:06:51     8     1   164.380   LOTEK     80   -112
2020-10-25   16:06:51     8     1   164.480   LOTEK     25    -70
2020-10-25   16:07:15     8     1   164.380   LOTEK      2   -112
2020-10-25   16:07:46     8     1   164.380   LOTEK     34   -112
2020-10-25   16:07:50     8     1   164.380   LOTEK     18   -113
2020-10-25   16:07:57     8     1   164.380   LOTEK    105   -113
2020-10-25   16:08:08     8     1   164.380   LOTEK     44   -113
2020-10-25   16:08:40     8     1   164.380   LOTEK     31   -113
2020-10-25   16:09:00     8     1   164.380   LOTEK     15   -113
2020-10-25   16:09:36     8     1   164.380   LOTEK      2   -113
2020-10-25   16:10:00     8     1   164.380   LOTEK     47   -113
2020-10-25   16:11:26     8     1   164.380   LOTEK     89   -113
2020-10-25   16:11:51     8     1   164.480   LOTEK     25    -70
2020-10-25   16:12:05     8     1   164.380   LOTEK     15   -112
2020-10-25   16:12:11     8     1   164.380   LOTEK     18   -113
2020-10-25   16:12:39     8     1   164.380   LOTEK      2   -113
2020-10-25   16:12:39     8     1   164.380   LOTEK     48   -113
2020-10-25   16:13:17     8     1   164.380   LOTEK     61   -111
2020-10-25   16:13:29     8     1   164.380   LOTEK    145   -113
2020-10-25   16:13:37     8     1   164.380   LOTEK     10   -113
2020-10-25   16:13:46     8     1   164.380   LOTEK      1   -112
2020-10-25   16:13:58     8     1   164.380   LOTEK      1   -111
2020-10-25   16:16:03     8     1   164.380   LOTEK     34   -113
2020-10-25   16:16:42     8     1   164.380   LOTEK     73   -113
2020-10-25   16:16:51     8     1   164.480   LOTEK     25    -70
2020-10-25   16:16:52     8     1   164.380   LOTEK     29   -113
2020-10-25   16:17:01     8     1   164.380   LOTEK     30   -112
2020-10-25   16:17:11     8     1   164.380   LOTEK     29   -113
2020-10-25   16:17:14     8     1   164.380   LOTEK      1   -113
2020-10-25   16:17:55     8     1   164.380   LOTEK     61   -113
2020-10-25   16:18:06     8     1   164.380   LOTEK     46   -112
2020-10-25   16:18:36     8     1   164.380   LOTEK     75   -111
2020-10-25   16:18:44     8     1   164.380   LOTEK     55   -113
2020-10-25   16:19:17     8     1   164.380   LOTEK     18   -113
2020-10-25   16:19:59     8     1   164.380   LOTEK      1   -112
2020-10-25   16:20:08     8     1   164.380   LOTEK     16   -113
2020-10-25   16:20:39     8     1   164.380   LOTEK     36   -111
2020-10-25   16:20:42     8     1   164.380   LOTEK     34   -112
2020-10-25   16:20:55     8     1   164.380   LOTEK     18   -113
2020-10-25   16:21:05     8     1   164.380   LOTEK     78   -113
2020-10-25   16:21:08     8     1   164.380   LOTEK      3   -112
2020-10-25   16:21:25     8     1   164.380   LOTEK     61   -113
2020-10-25   16:21:35     8     1   164.380   LOTEK     72   -112
2020-10-25   16:21:51     8     1   164.480   LOTEK     25    -70
2020-10-25   16:22:27     8     1   164.380   LOTEK    116   -113
2020-10-25   16:22:36     8     1   164.380   LOTEK     10   -113
2020-10-25   16:22:38     8     1   164.380   LOTEK      2   -112
2020-10-25   16:22:57     8     1   164.380   LOTEK      6   -110
2020-10-25   16:23:05     8     1   164.380   LOTEK     61   -113
2020-10-25   16:23:17     8     1   164.380   LOTEK     87   -113
2020-10-25   16:23:18     8     1   164.380   LOTEK     26   -112
2020-10-25   16:23:45     8     1   164.380   LOTEK     15   -113
2020-10-25   16:24:41     8     1   164.380   LOTEK     15   -113
2020-10-25   16:24:46     8     1   164.380   LOTEK     34   -112
2020-10-25   16:24:52     8     1   164.380   LOTEK     33   -112
2020-10-25   16:24:52     8     1   164.380   LOTEK    114   -113
2020-10-25   16:25:15     8     1   164.380   LOTEK     33   -113
2020-10-25   16:25:56     8     1   164.380   LOTEK      1   -110
2020-10-25   16:26:42     8     1   164.380   LOTEK      2   -111
2020-10-25   16:26:46     8     1   164.380   LOTEK     44   -113
2020-10-25   16:26:51     8     1   164.480   LOTEK     25    -71
2020-10-25   16:27:42     8     1   164.380   LOTEK     31   -112
2020-10-25   16:27:49     8     1   164.380   LOTEK    109   -113
2020-10-25   16:28:06     8     1   164.380   LOTEK      2   -113
2020-10-25   16:28:59     8     1   164.380   LOTEK     33   -113
2020-10-25   16:29:24     8     1   164.380   LOTEK     19   -112
2020-10-25   16:29:50     8     1   164.380   LOTEK     34   -113
2020-10-25   16:30:49     8     1   164.380   LOTEK     63   -113
2020-10-25   16:30:51     8     1   164.380   LOTEK     19   -110
2020-10-25   16:30:52     8     1   164.380   LOTEK     62   -112
2020-10-25   16:31:22     8     1   164.380   LOTEK    162   -113
2020-10-25   16:31:43     8     1   164.380   LOTEK     50   -112
2020-10-25   16:31:43     8     1   164.380   LOTEK    101   -112
2020-10-25   16:31:51     8     1   164.480   LOTEK     25    -71
2020-10-25   16:31:56     8     1   164.380   LOTEK     46   -113
2020-10-25   16:31:57     8     1   164.380   LOTEK      2   -112
2020-10-25   16:32:00     8     1   164.380   LOTEK      1   -113
2020-10-25   16:32:33     8     1   164.380   LOTEK      6   -113
2020-10-25   16:32:43     8     1   164.380   LOTEK     89   -113
2020-10-25   16:32:59     8     1   164.380   LOTEK     61   -111
2020-10-25   16:33:18     8     1   164.380   LOTEK     15   -113
2020-10-25   16:33:27     8     1   164.380   LOTEK     35   -112
2020-10-25   16:33:47     8     1   164.380   LOTEK     58   -113
2020-10-25   16:33:58     8     1   164.380   LOTEK     44   -112
2020-10-25   16:34:06     8     1   164.380   LOTEK     31   -113
2020-10-25   16:34:08     8     1   164.380   LOTEK      5   -112
2020-10-25   16:34:10     8     1   164.380   LOTEK      4   -112
2020-10-25   16:35:24     8     1   164.380   LOTEK      2   -112
2020-10-25   16:35:30     8     1   164.380   LOTEK     58   -111
2020-10-25   16:35:37     8     1   164.380   LOTEK      3   -111
2020-10-25   16:35:54     8     1   164.380   LOTEK     52   -113
2020-10-25   16:36:05     8     1   164.380   LOTEK     34   -113
2020-10-25   16:36:30     8     1   164.380   LOTEK     89   -113
2020-10-25   16:36:30     8     1   164.380   LOTEK      1   -111
2020-10-25   16:36:51     8     1   164.480   LOTEK     25    -71
2020-10-25   16:37:56     8     1   164.380   LOTEK     62   -112
2020-10-25   16:38:06     8     1   164.380   LOTEK    137   -113
2020-10-25   16:38:07     8     1   164.380   LOTEK     35   -113
2020-10-25   16:38:08     8     1   164.380   LOTEK    110   -113
2020-10-25   16:38:31     8     1   164.380   LOTEK      2   -111
2020-10-25   16:39:10     8     1   164.380   LOTEK      9   -113
2020-10-25   16:39:27     8     1   164.380   LOTEK    159   -113
2020-10-25   16:39:47     8     1   164.380   LOTEK     46   -112
2020-10-25   16:40:29     8     1   164.380   LOTEK     73   -113
2020-10-25   16:40:35     8     1   164.380   LOTEK     46   -112
2020-10-25   16:40:59     8     1   164.380   LOTEK      5   -112
2020-10-25   16:41:25     8     1   164.380   LOTEK    159   -113
2020-10-25   16:41:26     8     1   164.380   LOTEK      1   -112
2020-10-25   16:41:51     8     1   164.480   LOTEK     25    -71
2020-10-25   16:41:55     8     1   164.380   LOTEK     44   -113
2020-10-25   16:42:21     8     1   164.380   LOTEK     19   -113
2020-10-25   16:43:03     8     1   164.380   LOTEK     74   -112
2020-10-25   16:43:13     8     1   164.380   LOTEK     31   -113
2020-10-25   16:43:50     8     1   164.380   LOTEK      4   -113
2020-10-25   16:44:42     8     1   164.380   LOTEK      8   -113
2020-10-25   16:44:48     8     1   164.380   LOTEK     74   -112
2020-10-25   16:45:07     8     1   164.380   LOTEK     22   -113
2020-10-25   16:45:27     8     1   164.380   LOTEK      2   -112
2020-10-25   16:45:42     8     1   164.380   LOTEK     18   -113
2020-10-25   16:45:46     8     1   164.380   LOTEK      2   -112
2020-10-25   16:45:52     8     1   164.380   LOTEK     34   -113
2020-10-25   16:46:00     8     1   164.380   LOTEK    178   -113
2020-10-25   16:46:12     8     1   164.380   LOTEK     90   -113
2020-10-25   16:46:19     8     1   164.380   LOTEK     53   -112
2020-10-25   16:46:24     8     1   164.380   LOTEK    102   -112
2020-10-25   16:46:27     8     1   164.380   LOTEK     46   -112
2020-10-25   16:46:39     8     1   164.380   LOTEK     18   -113
2020-10-25   16:46:40     8     1   164.380   LOTEK    121   -113
2020-10-25   16:46:41     8     1   164.380   LOTEK     18   -113
2020-10-25   16:46:51     8     1   164.480   LOTEK     25    -70
2020-10-25   16:47:01     8     1   164.380   LOTEK      2   -113
2020-10-25   16:47:11     8     1   164.380   LOTEK      1   -112
2020-10-25   16:47:28     8     1   164.380   LOTEK     59   -113
2020-10-25   16:47:56     8     1   164.380   LOTEK      6   -113
2020-10-25   16:48:08     8     1   164.380   LOTEK     55   -112
2020-10-25   16:48:15     8     1   164.380   LOTEK     62   -113
2020-10-25   16:48:27     8     1   164.380   LOTEK      1   -113
2020-10-25   16:48:33     8     1   164.380   LOTEK      1   -112
2020-10-25   16:48:50     8     1   164.380   LOTEK     55   -113
2020-10-25   16:49:41     8     1   164.380   LOTEK      5   -112
2020-10-25   16:50:09     8     1   164.380   LOTEK     18   -112
2020-10-25   16:50:32     8     1   164.380   LOTEK     59   -113
2020-10-25   16:50:56     8     1   164.380   LOTEK     62   -113
2020-10-25   16:51:18     8     1   164.380   LOTEK     33   -113
2020-10-25   16:51:23     8     1   164.380   LOTEK     61   -113
2020-10-25   16:51:35     8     1   164.380   LOTEK     29   -113
2020-10-25   16:51:51     8     1   164.480   LOTEK     25    -70
2020-10-25   16:54:45     8     1   164.380   LOTEK     33   -113
2020-10-25   16:55:09     8     1   164.380   LOTEK      3   -113
2020-10-25   16:56:51     8     1   164.480   LOTEK     25    -70
2020-10-25   16:58:30     8     1   164.380   LOTEK     44   -113
2020-10-25   17:00:09     8     1   164.380   LOTEK     59   -113
2020-10-25   17:01:03     8     1   164.380   LOTEK      2   -113
2020-10-25   17:01:33     8     1   164.380   LOTEK     18   -112
2020-10-25   17:01:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:04:40     8     1   164.380   LOTEK     15   -113
2020-10-25   17:06:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:09:59     8     1   164.380   LOTEK      2   -113
2020-10-25   17:11:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:14:47     8     1   164.380   LOTEK     73   -113
2020-10-25   17:16:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:21:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:26:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:31:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:36:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:41:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:46:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:51:51     8     1   164.480   LOTEK     25    -70
2020-10-25   17:56:51     8     1   164.480   LOTEK     25    -70
2020-10-25   18:01:51     8     1   164.480   LOTEK     25    -70
2020-10-25   18:06:51     8     1   164.480   LOTEK     25    -70
2020-10-25   18:11:52     8     1   164.480   LOTEK     25    -70
2020-10-25   18:16:52     8     1   164.480   LOTEK     25    -70
2020-10-25   18:21:52     8     1   164.480   LOTEK     25    -70
2020-10-25   18:26:52     8     1   164.480   LOTEK     25    -70
2020-10-25   18:31:52     8     1   164.480   LOTEK     25    -70
2020-10-25   18:36:52     8     1   164.480   LOTEK     25    -70
2020-10-25   18:41:52     8     1   164.480   LOTEK     25    -70
2020-10-25   18:46:52     8     1   164.480   LOTEK     25    -70
2020-10-25   18:51:52     8     1   164.480   LOTEK     25    -70
2020-10-25   18:56:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:01:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:06:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:11:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:16:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:21:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:26:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:31:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:36:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:41:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:46:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:51:52     8     1   164.480   LOTEK     25    -70
2020-10-25   19:56:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:01:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:06:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:11:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:16:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:17:42     8     1   164.380   LOTEK     26   -112
2020-10-25   20:18:50     8     1   164.380   LOTEK     46   -113
2020-10-25   20:21:33     8     1   164.380   LOTEK     35   -113
2020-10-25   20:21:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:22:01     8     1   164.380   LOTEK     46   -113
2020-10-25   20:25:21     8     1   164.380   LOTEK     34   -113
2020-10-25   20:25:46     8     1   164.380   LOTEK    122   -113
2020-10-25   20:26:49     8     1   164.380   LOTEK     44   -113
2020-10-25   20:26:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:27:20     8     1   164.380   LOTEK     19   -113
2020-10-25   20:27:49     8     1   164.380   LOTEK      1   -113
2020-10-25   20:27:51     8     1   164.380   LOTEK    109   -113
2020-10-25   20:27:57     8     1   164.380   LOTEK     29   -113
2020-10-25   20:28:38     8     1   164.380   LOTEK     47   -113
2020-10-25   20:29:08     8     1   164.380   LOTEK     58   -113
2020-10-25   20:29:31     8     1   164.380   LOTEK      2   -113
2020-10-25   20:29:42     8     1   164.380   LOTEK     75   -112
2020-10-25   20:30:22     8     1   164.380   LOTEK     44   -112
2020-10-25   20:30:54     8     1   164.380   LOTEK     58   -113
2020-10-25   20:30:54     8     1   164.380   LOTEK     61   -113
2020-10-25   20:31:02     8     1   164.380   LOTEK     73   -113
2020-10-25   20:31:16     8     1   164.380   LOTEK     89   -113
2020-10-25   20:31:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:31:53     8     1   164.380   LOTEK      1   -113
2020-10-25   20:31:55     8     1   164.380   LOTEK     34   -113
2020-10-25   20:32:28     8     1   164.380   LOTEK     62   -113
2020-10-25   20:32:44     8     1   164.380   LOTEK      2   -113
2020-10-25   20:33:07     8     1   164.380   LOTEK     15   -113
2020-10-25   20:33:25     8     1   164.380   LOTEK     61   -113
2020-10-25   20:34:06     8     1   164.380   LOTEK     29   -113
2020-10-25   20:34:42     8     1   164.380   LOTEK     44   -113
2020-10-25   20:35:01     8     1   164.380   LOTEK     29   -112
2020-10-25   20:35:13     8     1   164.380   LOTEK     44   -113
2020-10-25   20:35:14     8     1   164.380   LOTEK      2   -113
2020-10-25   20:35:53     8     1   164.380   LOTEK     89   -113
2020-10-25   20:36:15     8     1   164.380   LOTEK     11   -112
2020-10-25   20:36:20     8     1   164.380   LOTEK     31   -112
2020-10-25   20:36:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:37:05     8     1   164.380   LOTEK      2   -113
2020-10-25   20:37:40     8     1   164.380   LOTEK     58   -113
2020-10-25   20:38:02     8     1   164.380   LOTEK     62   -113
2020-10-25   20:38:38     8     1   164.380   LOTEK     40   -113
2020-10-25   20:38:42     8     1   164.380   LOTEK     72   -112
2020-10-25   20:38:49     8     1   164.380   LOTEK     32   -112
2020-10-25   20:38:56     8     1   164.380   LOTEK     15   -113
2020-10-25   20:38:59     8     1   164.380   LOTEK     15   -112
2020-10-25   20:39:05     8     1   164.380   LOTEK     46   -112
2020-10-25   20:39:27     8     1   164.380   LOTEK     24   -113
2020-10-25   20:39:35     8     1   164.380   LOTEK      2   -111
2020-10-25   20:39:42     8     1   164.380   LOTEK      1   -113
2020-10-25   20:39:48     8     1   164.380   LOTEK     64   -113
2020-10-25   20:39:53     8     1   164.380   LOTEK     33   -112
2020-10-25   20:40:09     8     1   164.380   LOTEK     10   -113
2020-10-25   20:40:39     8     1   164.380   LOTEK     18   -113
2020-10-25   20:40:45     8     1   164.380   LOTEK     19   -113
2020-10-25   20:41:04     8     1   164.380   LOTEK     29   -113
2020-10-25   20:41:05     8     1   164.380   LOTEK      1   -112
2020-10-25   20:41:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:42:03     8     1   164.380   LOTEK     34   -113
2020-10-25   20:42:13     8     1   164.380   LOTEK     22   -113
2020-10-25   20:42:56     8     1   164.380   LOTEK      1   -113
2020-10-25   20:44:14     8     1   164.380   LOTEK      2   -112
2020-10-25   20:44:56     8     1   164.380   LOTEK      2   -113
2020-10-25   20:45:10     8     1   164.380   LOTEK     29   -113
2020-10-25   20:45:53     8     1   164.380   LOTEK     74   -113
2020-10-25   20:46:20     8     1   164.380   LOTEK     19   -113
2020-10-25   20:46:24     8     1   164.380   LOTEK      2   -113
2020-10-25   20:46:28     8     1   164.380   LOTEK      6   -113
2020-10-25   20:46:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:47:48     8     1   164.380   LOTEK     58   -113
2020-10-25   20:48:08     8     1   164.380   LOTEK      3   -113
2020-10-25   20:48:53     8     1   164.380   LOTEK     18   -113
2020-10-25   20:49:11     8     1   164.380   LOTEK     15   -113
2020-10-25   20:49:29     8     1   164.380   LOTEK     31   -113
2020-10-25   20:50:55     8     1   164.380   LOTEK     34   -113
2020-10-25   20:51:11     8     1   164.380   LOTEK    122   -113
2020-10-25   20:51:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:53:02     8     1   164.380   LOTEK     61   -113
2020-10-25   20:53:03     8     1   164.380   LOTEK     35   -113
2020-10-25   20:53:16     8     1   164.380   LOTEK    113   -113
2020-10-25   20:54:21     8     1   164.380   LOTEK      6   -113
2020-10-25   20:55:11     8     1   164.380   LOTEK     80   -113
2020-10-25   20:55:53     8     1   164.380   LOTEK     63   -113
2020-10-25   20:56:04     8     1   164.380   LOTEK     10   -113
2020-10-25   20:56:17     8     1   164.380   LOTEK      6   -112
2020-10-25   20:56:28     8     1   164.380   LOTEK    159   -113
2020-10-25   20:56:38     8     1   164.380   LOTEK      1   -113
2020-10-25   20:56:43     8     1   164.380   LOTEK     44   -113
2020-10-25   20:56:52     8     1   164.480   LOTEK     25    -70
2020-10-25   20:57:03     8     1   164.380   LOTEK     46   -112
2020-10-25   20:58:26     8     1   164.380   LOTEK      1   -113
2020-10-25   20:58:31     8     1   164.380   LOTEK      2   -113
2020-10-25   20:59:19     8     1   164.380   LOTEK     89   -113
2020-10-25   20:59:27     8     1   164.380   LOTEK     33   -111
2020-10-25   20:59:29     8     1   164.380   LOTEK     44   -113
2020-10-25   21:00:15     8     1   164.380   LOTEK     61   -112
2020-10-25   21:00:36     8     1   164.380   LOTEK     46   -112
2020-10-25   21:00:44     8     1   164.380   LOTEK     58   -113
2020-10-25   21:00:58     8     1   164.380   LOTEK     18   -112
2020-10-25   21:01:00     8     1   164.380   LOTEK      2   -113
2020-10-25   21:01:47     8     1   164.380   LOTEK      6   -112
2020-10-25   21:01:52     8     1   164.480   LOTEK     25    -70
2020-10-25   21:02:24     8     1   164.380   LOTEK      3   -112
2020-10-25   21:02:28     8     1   164.380   LOTEK      4   -113
2020-10-25   21:02:30     8     1   164.380   LOTEK     40   -113
2020-10-25   21:02:39     8     1   164.380   LOTEK      3   -112
2020-10-25   21:03:56     8     1   164.380   LOTEK      1   -112
2020-10-25   21:03:58     8     1   164.380   LOTEK     46   -113
2020-10-25   21:04:10     8     1   164.380   LOTEK     19   -113
2020-10-25   21:04:44     8     1   164.380   LOTEK      2   -112
2020-10-25   21:04:57     8     1   164.380   LOTEK     46   -112
2020-10-25   21:05:14     8     1   164.380   LOTEK     63   -113
2020-10-25   21:05:44     8     1   164.380   LOTEK     34   -112
2020-10-25   21:06:24     8     1   164.380   LOTEK     15   -113
2020-10-25   21:06:27     8     1   164.380   LOTEK     44   -113
2020-10-25   21:06:36     8     1   164.380   LOTEK     44   -113
2020-10-25   21:06:52     8     1   164.480   LOTEK     25    -70
2020-10-25   21:07:02     8     1   164.380   LOTEK    103   -113
2020-10-25   21:07:06     8     1   164.380   LOTEK    148   -113
2020-10-25   21:07:31     8     1   164.380   LOTEK     61   -113
2020-10-25   21:07:49     8     1   164.380   LOTEK      2   -113
2020-10-25   21:07:57     8     1   164.380   LOTEK      2   -112
2020-10-25   21:08:27     8     1   164.380   LOTEK      5   -112
2020-10-25   21:09:16     8     1   164.380   LOTEK      6   -112
2020-10-25   21:09:17     8     1   164.380   LOTEK      4   -113
2020-10-25   21:09:24     8     1   164.380   LOTEK      1   -113
2020-10-25   21:09:54     8     1   164.380   LOTEK     89   -113
2020-10-25   21:09:58     8     1   164.380   LOTEK     53   -113
2020-10-25   21:10:03     8     1   164.380   LOTEK     29   -113
2020-10-25   21:10:07     8     1   164.380   LOTEK     35   -113
2020-10-25   21:10:46     8     1   164.380   LOTEK     18   -113
2020-10-25   21:10:54     8     1   164.380   LOTEK     90   -113
2020-10-25   21:11:04     8     1   164.380   LOTEK     18   -112
2020-10-25   21:11:11     8     1   164.380   LOTEK     15   -113
2020-10-25   21:11:16     8     1   164.380   LOTEK      4   -113
2020-10-25   21:11:18     8     1   164.380   LOTEK     34   -112
2020-10-25   21:11:27     8     1   164.380   LOTEK     62   -112
2020-10-25   21:11:41     8     1   164.380   LOTEK      5   -113
2020-10-25   21:11:52     8     1   164.480   LOTEK     25    -70
2020-10-25   21:11:59     8     1   164.380   LOTEK     46   -113
2020-10-25   21:13:05     8     1   164.380   LOTEK     33   -112
2020-10-25   21:13:09     8     1   164.380   LOTEK      2   -112
2020-10-25   21:13:13     8     1   164.380   LOTEK     15   -113
2020-10-25   21:13:15     8     1   164.380   LOTEK     92   -113
2020-10-25   21:14:01     8     1   164.380   LOTEK    103   -112
2020-10-25   21:14:18     8     1   164.380   LOTEK     35   -112
2020-10-25   21:14:18     8     1   164.380   LOTEK     92   -112
2020-10-25   21:14:24     8     1   164.380   LOTEK     15   -111
2020-10-25   21:14:31     8     1   164.380   LOTEK     62   -113
2020-10-25   21:14:52     8     1   164.380   LOTEK     18   -113
2020-10-25   21:15:01     8     1   164.380   LOTEK    101   -112
2020-10-25   21:15:25     8     1   164.380   LOTEK     80   -113
2020-10-25   21:15:26     8     1   164.380   LOTEK     44   -112
2020-10-25   21:15:51     8     1   164.380   LOTEK     19   -112
2020-10-25   21:16:42     8     1   164.380   LOTEK    118   -112
2020-10-25   21:16:52     8     1   164.480   LOTEK     25    -70
2020-10-25   21:16:59     8     1   164.380   LOTEK      2   -111
2020-10-25   21:17:02     8     1   164.380   LOTEK      2   -112
2020-10-25   21:17:12     8     1   164.380   LOTEK     46   -113
2020-10-25   21:17:13     8     1   164.380   LOTEK     68   -113
2020-10-25   21:17:19     8     1   164.380   LOTEK      3   -113
2020-10-25   21:17:24     8     1   164.380   LOTEK     17   -112
2020-10-25   21:17:42     8     1   164.380   LOTEK     18   -113
2020-10-25   21:17:47     8     1   164.380   LOTEK    131   -113
2020-10-25   21:18:02     8     1   164.380   LOTEK     24   -111
2020-10-25   21:18:06     8     1   164.380   LOTEK     31   -112
2020-10-25   21:18:34     8     1   164.380   LOTEK      2   -113
2020-10-25   21:18:35     8     1   164.380   LOTEK      2   -111
2020-10-25   21:18:38     8     1   164.380   LOTEK     18   -113
2020-10-25   21:18:53     8     1   164.380   LOTEK      2   -113
2020-10-25   21:19:06     8     1   164.380   LOTEK    157   -112
2020-10-25   21:19:46     8     1   164.380   LOTEK    159   -113
2020-10-25   21:19:52     8     1   164.380   LOTEK      2   -112
2020-10-25   21:20:10     8     1   164.380   LOTEK     11   -113
2020-10-25   21:20:14     8     1   164.380   LOTEK     29   -113
2020-10-25   21:20:15     8     1   164.380   LOTEK      1   -113
2020-10-25   21:20:20     8     1   164.380   LOTEK     46   -113
2020-10-25   21:20:21     8     1   164.380   LOTEK    111   -110
2020-10-25   21:20:33     8     1   164.380   LOTEK     26   -112
2020-10-25   21:20:38     8     1   164.380   LOTEK     93   -112
2020-10-25   21:20:41     8     1   164.380   LOTEK      2   -112
2020-10-25   21:21:02     8     1   164.380   LOTEK     29   -112
2020-10-25   21:21:23     8     1   164.380   LOTEK     16   -110
2020-10-25   21:21:44     8     1   164.480   LOTEK      2   -113
2020-10-25   21:21:52     8     1   164.480   LOTEK     25    -70
2020-10-25   21:22:00     8     1   164.380   LOTEK      1   -113
2020-10-25   21:22:16     8     1   164.380   LOTEK     18   -111
2020-10-25   21:22:25     8     1   164.380   LOTEK     29   -111
2020-10-25   21:22:26     8     1   164.380   LOTEK     47   -112
2020-10-25   21:22:39     8     1   164.380   LOTEK     49   -111
2020-10-25   21:22:43     8     1   164.380   LOTEK     24   -113
2020-10-25   21:22:45     8     1   164.380   LOTEK     15   -112
2020-10-25   21:22:46     8     1   164.380   LOTEK      1   -113
2020-10-25   21:22:56     8     1   164.380   LOTEK     63   -112
2020-10-25   21:23:07     8     1   164.380   LOTEK     92   -113
2020-10-25   21:23:18     8     1   164.380   LOTEK    153   -111
2020-10-25   21:23:24     8     1   164.380   LOTEK      1   -112
2020-10-25   21:23:37     8     1   164.380   LOTEK      2   -113
2020-10-25   21:23:50     8     1   164.380   LOTEK     15   -113
2020-10-25   21:23:53     8     1   164.380   LOTEK     19   -113
2020-10-25   21:23:54     8     1   164.380   LOTEK      2   -112
2020-10-25   21:23:57     8     1   164.380   LOTEK     44   -112
2020-10-25   21:23:58     8     1   164.380   LOTEK     29   -112
2020-10-25   21:24:02     8     1   164.380   LOTEK     53   -112
2020-10-25   21:24:09     8     1   164.380   LOTEK     15   -113
2020-10-25   21:24:12     8     1   164.380   LOTEK    179   -112
2020-10-25   21:24:32     8     1   164.380   LOTEK      5   -112
2020-10-25   21:24:51     8     1   164.380   LOTEK     51   -111
2020-10-25   21:25:04     8     1   164.380   LOTEK     64   -112
2020-10-25   21:25:06     8     1   164.480   LOTEK     67   -113
2020-10-25   21:25:26     8     1   164.380   LOTEK     15   -110
2020-10-25   21:25:35     8     1   164.380   LOTEK     59   -113
2020-10-25   21:25:51     8     1   164.380   LOTEK      2   -112
2020-10-25   21:25:57     8     1   164.380   LOTEK     52   -113
2020-10-25   21:25:57     8     1   164.380   LOTEK      5   -111
2020-10-25   21:26:24     8     1   164.380   LOTEK     44   -112
2020-10-25   21:26:32     8     1   164.380   LOTEK      2   -112
2020-10-25   21:26:50     8     1   164.380   LOTEK     61   -111
2020-10-25   21:26:52     8     1   164.480   LOTEK     25    -70
2020-10-25   21:26:57     8     1   164.380   LOTEK     15   -111
2020-10-25   21:27:20     8     1   164.380   LOTEK     29   -112
2020-10-25   21:27:24     8     1   164.380   LOTEK    133   -111
2020-10-25   21:27:26     8     1   164.380   LOTEK     15   -111
2020-10-25   21:27:26     8     1   164.380   LOTEK     15   -109
2020-10-25   21:27:30     8     1   164.380   LOTEK     31   -111
2020-10-25   21:27:30     8     1   164.380   LOTEK     61   -113
2020-10-25   21:27:31     8     1   164.380   LOTEK     61   -113
2020-10-25   21:27:37     8     1   164.380   LOTEK     15   -111
2020-10-25   21:28:11     8     1   164.380   LOTEK     89   -110
2020-10-25   21:28:14     8     1   164.380   LOTEK     63   -111
2020-10-25   21:28:16     8     1   164.380   LOTEK     46   -110
2020-10-25   21:28:22     8     1   164.380   LOTEK     46   -112
2020-10-25   21:28:34     8     1   164.380   LOTEK     18   -111
2020-10-25   21:28:34     8     1   164.380   LOTEK     18   -113
2020-10-25   21:28:54     8     1   164.380   LOTEK      1   -113
2020-10-25   21:29:00     8     1   164.380   LOTEK     30   -110
2020-10-25   21:29:02     8     1   164.380   LOTEK     33   -111
2020-10-25   21:29:06     8     1   164.380   LOTEK     44   -112
2020-10-25   21:29:15     8     1   164.380   LOTEK     18   -110
2020-10-25   21:29:16     8     1   164.380   LOTEK     31   -111
2020-10-25   21:29:33     8     1   164.380   LOTEK      2   -112
2020-10-25   21:29:49     8     1   164.380   LOTEK     33   -112
2020-10-25   21:29:55     8     1   164.380   LOTEK      3   -111
2020-10-25   21:30:11     8     1   164.380   LOTEK     18   -110
2020-10-25   21:30:19     8     1   164.380   LOTEK      1   -112
2020-10-25   21:30:19     8     1   164.380   LOTEK     34   -113
2020-10-25   21:30:22     8     1   164.380   LOTEK     15   -112
2020-10-25   21:30:37     8     1   164.380   LOTEK     62   -112
2020-10-25   21:30:37     8     1   164.480   LOTEK     61   -113
2020-10-25   21:30:37     8     1   164.380   LOTEK      2   -113
2020-10-25   21:30:45     8     1   164.380   LOTEK     34   -111
2020-10-25   21:30:59     8     1   164.380   LOTEK     46   -111
2020-10-25   21:31:11     8     1   164.380   LOTEK     15   -110
2020-10-25   21:31:12     8     1   164.380   LOTEK      2   -111
2020-10-25   21:31:13     8     1   164.380   LOTEK     52   -112
2020-10-25   21:31:30     8     1   164.380   LOTEK      6   -111
2020-10-25   21:31:37     8     1   164.380   LOTEK      2   -112
2020-10-25   21:31:37     8     1   164.380   LOTEK     35   -112
2020-10-25   21:31:52     8     1   164.480   LOTEK     25    -71
2020-10-25   21:31:53     8     1   164.480   LOTEK      1   -113
2020-10-25   21:31:55     8     1   164.380   LOTEK     50   -111
2020-10-25   21:32:13     8     1   164.380   LOTEK     18   -112
2020-10-25   21:32:20     8     1   164.380   LOTEK     52   -113
2020-10-25   21:32:21     8     1   164.380   LOTEK     58   -112
2020-10-25   21:32:27     8     1   164.380   LOTEK     61   -113
2020-10-25   21:32:40     8     1   164.380   LOTEK     18   -110
2020-10-25   21:32:42     8     1   164.380   LOTEK     34   -111
2020-10-25   21:33:11     8     1   164.380   LOTEK      2   -113
2020-10-25   21:33:12     8     1   164.380   LOTEK      1   -112
2020-10-25   21:33:16     8     1   164.380   LOTEK      2   -110
2020-10-25   21:33:31     8     1   164.380   LOTEK     86   -113
2020-10-25   21:33:33     8     1   164.380   LOTEK     49   -113
2020-10-25   21:33:36     8     1   164.380   LOTEK     52   -111
2020-10-25   21:33:42     8     1   164.380   LOTEK    114   -111
2020-10-25   21:33:48     8     1   164.380   LOTEK     31   -112
2020-10-25   21:33:58     8     1   164.480   LOTEK      1   -113
2020-10-25   21:33:58     8     1   164.380   LOTEK      1   -113
2020-10-25   21:34:03     8     1   164.380   LOTEK     54   -109
2020-10-25   21:34:23     8     1   164.380   LOTEK     73   -111
2020-10-25   21:34:30     8     1   164.380   LOTEK      1   -110
2020-10-25   21:34:43     8     1   164.380   LOTEK     73   -108
2020-10-25   21:34:48     8     1   164.380   LOTEK     47   -109
2020-10-25   21:35:05     8     1   164.380   LOTEK      2   -113
2020-10-25   21:35:08     8     1   164.380   LOTEK     34   -110
2020-10-25   21:35:16     8     1   164.380   LOTEK      1   -108
2020-10-25   21:35:29     8     1   164.380   LOTEK     29   -111
2020-10-25   21:35:30     8     1   164.380   LOTEK     78   -110
2020-10-25   21:35:33     8     1   164.380   LOTEK     44   -111
2020-10-25   21:35:35     8     1   164.380   LOTEK     48   -111
2020-10-25   21:36:15     8     1   164.380   LOTEK      2   -113
2020-10-25   21:36:23     8     1   164.380   LOTEK     74   -110
2020-10-25   21:36:29     8     1   164.380   LOTEK      4   -109
2020-10-25   21:36:31     8     1   164.380   LOTEK    109   -112
2020-10-25   21:36:33     8     1   164.380   LOTEK      1   -112
2020-10-25   21:36:36     8     1   164.380   LOTEK     18   -110
2020-10-25   21:36:39     8     1   164.380   LOTEK     19   -111
2020-10-25   21:36:43     8     1   164.380   LOTEK      6   -110
2020-10-25   21:36:52     8     1   164.480   LOTEK     25    -71
2020-10-25   21:36:59     8     1   164.480   LOTEK      1   -113
2020-10-25   21:37:41     8     1   164.380   LOTEK      1   -110
2020-10-25   21:38:02     8     1   164.380   LOTEK     46   -110
2020-10-25   21:38:15     8     1   164.380   LOTEK     73   -109
2020-10-25   21:38:17     8     1   164.380   LOTEK     64   -110
2020-10-25   21:38:25     8     1   164.380   LOTEK      3   -107
2020-10-25   21:38:28     8     1   164.380   LOTEK      1   -110
2020-10-25   21:38:39     8     1   164.380   LOTEK     61   -110
2020-10-25   21:38:40     8     1   164.380   LOTEK     20   -111
2020-10-25   21:38:40     8     1   164.380   LOTEK      1   -110
2020-10-25   21:38:41     8     1   164.480   LOTEK      8   -113
2020-10-25   21:38:48     8     1   164.380   LOTEK     62   -110
2020-10-25   21:38:55     8     1   164.380   LOTEK      1   -110
2020-10-25   21:38:56     8     1   164.380   LOTEK      2   -110
2020-10-25   21:39:05     8     1   164.480   LOTEK     18   -113
2020-10-25   21:39:11     8     1   164.380   LOTEK     11   -112
2020-10-25   21:39:13     8     1   164.380   LOTEK     15   -112
2020-10-25   21:39:14     8     1   164.380   LOTEK      3   -113
2020-10-25   21:39:17     8     1   164.380   LOTEK     46   -111
2020-10-25   21:39:22     8     1   164.380   LOTEK     24   -109
2020-10-25   21:39:30     8     1   164.380   LOTEK     44   -112
2020-10-25   21:39:33     8     1   164.380   LOTEK      3   -112
2020-10-25   21:39:51     8     1   164.380   LOTEK     15   -109
2020-10-25   21:39:57     8     1   164.480   LOTEK      1   -113
2020-10-25   21:40:00     8     1   164.380   LOTEK     41   -110
2020-10-25   21:40:06     8     1   164.480   LOTEK      2   -112
2020-10-25   21:40:12     8     1   164.380   LOTEK     47   -113
2020-10-25   21:40:13     8     1   164.380   LOTEK    134   -109
2020-10-25   21:40:27     8     1   164.380   LOTEK      1   -111
2020-10-25   21:40:29     8     1   164.380   LOTEK      2   -110
2020-10-25   21:40:34     8     1   164.380   LOTEK      1   -112
2020-10-25   21:40:40     8     1   164.380   LOTEK     29   -112
2020-10-25   21:41:09     8     1   164.380   LOTEK     58   -111
2020-10-25   21:41:10     8     1   164.380   LOTEK     61   -112
2020-10-25   21:41:30     8     1   164.480   LOTEK      1   -113
2020-10-25   21:41:49     8     1   164.380   LOTEK      1   -110
2020-10-25   21:41:51     8     1   164.380   LOTEK     15   -113
2020-10-25   21:41:52     8     1   164.480   LOTEK     25    -71
2020-10-25   21:41:56     8     1   164.380   LOTEK     11   -113
2020-10-25   21:42:02     8     1   164.380   LOTEK    101   -109
2020-10-25   21:42:09     8     1   164.380   LOTEK     18   -111
2020-10-25   21:42:12     8     1   164.480   LOTEK      1   -113
2020-10-25   21:42:16     8     1   164.380   LOTEK     59   -110
2020-10-25   21:42:20     8     1   164.380   LOTEK      1   -111
2020-10-25   21:42:27     8     1   164.380   LOTEK    143   -108
2020-10-25   21:42:31     8     1   164.380   LOTEK     44   -110
2020-10-25   21:42:48     8     1   164.380   LOTEK      1   -109
2020-10-25   21:43:04     8     1   164.480   LOTEK     31   -113
2020-10-25   21:43:10     8     1   164.380   LOTEK     18   -112
2020-10-25   21:43:24     8     1   164.380   LOTEK    101   -113
2020-10-25   21:43:25     8     1   164.380   LOTEK      2   -112
2020-10-25   21:43:49     8     1   164.380   LOTEK      2   -109
2020-10-25   21:43:55     8     1   164.380   LOTEK      3   -109
2020-10-25   21:44:10     8     1   164.380   LOTEK     15   -112
2020-10-25   21:44:18     8     1   164.380   LOTEK     58   -109
2020-10-25   21:44:21     8     1   164.380   LOTEK      8   -109
2020-10-25   21:44:27     8     1   164.480   LOTEK     29   -113
2020-10-25   21:44:30     8     1   164.380   LOTEK     61   -109
2020-10-25   21:44:46     8     1   164.380   LOTEK     31   -108
2020-10-25   21:45:00     8     1   164.380   LOTEK     64   -109
2020-10-25   21:45:06     8     1   164.480   LOTEK    129   -112
2020-10-25   21:45:06     8     1   164.480   LOTEK      1   -113
2020-10-25   21:45:17     8     1   164.380   LOTEK     72   -111
2020-10-25   21:45:17     8     1   164.380   LOTEK      4   -107
2020-10-25   21:45:18     8     1   164.380   LOTEK     46   -110
2020-10-25   21:45:21     8     1   164.380   LOTEK     31   -108
2020-10-25   21:45:27     8     1   164.480   LOTEK     86   -113
2020-10-25   21:45:28     8     1   164.380   LOTEK     33   -113
2020-10-25   21:45:28     8     1   164.380   LOTEK      8   -109
2020-10-25   21:45:29     8     1   164.380   LOTEK     33   -113
2020-10-25   21:45:39     8     1   164.380   LOTEK     90   -111
2020-10-25   21:45:51     8     1   164.380   LOTEK     18   -109
2020-10-25   21:45:57     8     1   164.380   LOTEK     15   -108
2020-10-25   21:46:04     8     1   164.380   LOTEK     63   -111
2020-10-25   21:46:13     8     1   164.380   LOTEK      4   -109
2020-10-25   21:46:15     8     1   164.380   LOTEK      1   -109
2020-10-25   21:46:24     8     1   164.480   LOTEK      1   -113
2020-10-25   21:46:27     8     1   164.480   LOTEK     44   -113
2020-10-25   21:46:52     8     1   164.480   LOTEK     25    -71
2020-10-25   21:46:52     8     1   164.380   LOTEK     46   -108
2020-10-25   21:46:53     8     1   164.380   LOTEK      1   -110
2020-10-25   21:46:54     8     1   164.380   LOTEK     46   -108
2020-10-25   21:47:03     8     1   164.380   LOTEK     90   -108
2020-10-25   21:47:04     8     1   164.380   LOTEK      2   -108
2020-10-25   21:47:12     8     1   164.380   LOTEK     29   -111
2020-10-25   21:47:15     8     1   164.380   LOTEK     46   -110
2020-10-25   21:47:21     8     1   164.380   LOTEK     46   -109
2020-10-25   21:47:22     8     1   164.380   LOTEK     58   -110
2020-10-25   21:47:22     8     1   164.380   LOTEK    157   -109
2020-10-25   21:47:28     8     1   164.380   LOTEK     29   -107
2020-10-25   21:47:37     8     1   164.480   LOTEK     31   -113
2020-10-25   21:47:59     8     1   164.380   LOTEK      3   -110
2020-10-25   21:48:14     8     1   164.480   LOTEK      4   -111
2020-10-25   21:48:27     8     1   164.380   LOTEK      1   -107
2020-10-25   21:48:39     8     1   164.380   LOTEK      1   -108
2020-10-25   21:48:51     8     1   164.380   LOTEK      1   -110
2020-10-25   21:49:02     8     1   164.380   LOTEK    138   -107
2020-10-25   21:49:16     8     1   164.380   LOTEK     15   -111
2020-10-25   21:49:17     8     1   164.380   LOTEK      3   -109
2020-10-25   21:49:26     8     1   164.480   LOTEK      1   -113
2020-10-25   21:49:27     8     1   164.480   LOTEK     83   -112
2020-10-25   21:49:36     8     1   164.380   LOTEK     18   -110
2020-10-25   21:49:38     8     1   164.380   LOTEK     34   -111
2020-10-25   21:49:39     8     1   164.380   LOTEK     44   -108
2020-10-25   21:49:56     8     1   164.380   LOTEK     23   -108
2020-10-25   21:50:01     8     1   164.380   LOTEK     29   -110
2020-10-25   21:50:03     8     1   164.380   LOTEK     15   -108
2020-10-25   21:50:04     8     1   164.380   LOTEK     22   -110
2020-10-25   21:50:05     8     1   164.380   LOTEK      1   -110
2020-10-25   21:50:13     8     1   164.380   LOTEK      1   -107
2020-10-25   21:50:36     8     1   164.380   LOTEK     15   -112
2020-10-25   21:50:37     8     1   164.480   LOTEK      1   -112
2020-10-25   21:50:48     8     1   164.380   LOTEK      4   -113
2020-10-25   21:50:56     8     1   164.380   LOTEK     44   -110
2020-10-25   21:51:04     8     1   164.380   LOTEK    100   -112
2020-10-25   21:51:06     8     1   164.480   LOTEK     46   -113
2020-10-25   21:51:06     8     1   164.380   LOTEK      2   -106
2020-10-25   21:51:20     8     1   164.380   LOTEK    159   -109
2020-10-25   21:51:28     8     1   164.480   LOTEK     31   -113
2020-10-25   21:51:32     8     1   164.380   LOTEK      1   -110
2020-10-25   21:51:33     8     1   164.380   LOTEK     59   -108
2020-10-25   21:51:33     8     1   164.380   LOTEK     74   -109
2020-10-25   21:51:37     8     1   164.480   LOTEK      1   -113
2020-10-25   21:51:42     8     1   164.380   LOTEK    130   -111
2020-10-25   21:51:52     8     1   164.480   LOTEK     25    -71
2020-10-25   21:51:53     8     1   164.480   LOTEK     22   -112
2020-10-25   21:51:54     8     1   164.380   LOTEK      1   -108
2020-10-25   21:51:54     8     1   164.380   LOTEK      1   -113
2020-10-25   21:51:56     8     1   164.480   LOTEK     18   -112
2020-10-25   21:51:58     8     1   164.380   LOTEK     15   -108
2020-10-25   21:52:03     8     1   164.380   LOTEK      2   -108
2020-10-25   21:52:26     8     1   164.380   LOTEK     46   -111
2020-10-25   21:52:29     8     1   164.480   LOTEK      8   -113
2020-10-25   21:52:34     8     1   164.380   LOTEK     35   -111
2020-10-25   21:52:35     8     1   164.380   LOTEK     60   -112
2020-10-25   21:52:38     8     1   164.480   LOTEK     90   -113
2020-10-25   21:52:42     8     1   164.380   LOTEK     74   -109
2020-10-25   21:52:49     8     1   164.380   LOTEK     29   -108
2020-10-25   21:52:56     8     1   164.480   LOTEK     18   -113
2020-10-25   21:52:59     8     1   164.380   LOTEK     53   -111
2020-10-25   21:53:08     8     1   164.380   LOTEK    131   -110
2020-10-25   21:53:12     8     1   164.380   LOTEK     18   -110
2020-10-25   21:53:34     8     1   164.380   LOTEK     26   -108
2020-10-25   21:53:43     8     1   164.480   LOTEK     18   -111
2020-10-25   21:53:49     8     1   164.380   LOTEK     72   -106
2020-10-25   21:53:53     8     1   164.480   LOTEK     65   -112
2020-10-25   21:53:53     8     1   164.380   LOTEK     34   -108
2020-10-25   21:53:55     8     1   164.380   LOTEK      2   -105
2020-10-25   21:53:56     8     1   164.380   LOTEK     88   -111
2020-10-25   21:54:00     8     1   164.380   LOTEK     73   -111
2020-10-25   21:54:21     8     1   164.480   LOTEK     18   -113
2020-10-25   21:54:23     8     1   164.380   LOTEK     29   -109
2020-10-25   21:54:38     8     1   164.380   LOTEK      2   -109
2020-10-25   21:54:39     8     1   164.380   LOTEK     44   -108
2020-10-25   21:54:42     8     1   164.480   LOTEK     86   -113
2020-10-25   21:54:46     8     1   164.480   LOTEK     29   -112
2020-10-25   21:54:46     8     1   164.380   LOTEK      1   -107
2020-10-25   21:54:48     8     1   164.380   LOTEK     18   -108
2020-10-25   21:54:49     8     1   164.380   LOTEK     15   -108
2020-10-25   21:54:49     8     1   164.380   LOTEK      1   -108
2020-10-25   21:54:52     8     1   164.380   LOTEK     24   -110
2020-10-25   21:54:52     8     1   164.380   LOTEK     24   -108
2020-10-25   21:54:55     8     1   164.480   LOTEK     80   -113
2020-10-25   21:54:58     8     1   164.480   LOTEK    130   -112
2020-10-25   21:55:06     8     1   164.380   LOTEK      3   -112
2020-10-25   21:55:08     8     1   164.380   LOTEK     15   -111
2020-10-25   21:55:18     8     1   164.480   LOTEK      8   -113
2020-10-25   21:55:25     8     1   164.380   LOTEK     64   -111
2020-10-25   21:55:33     8     1   164.380   LOTEK     18   -108
2020-10-25   21:55:33     8     1   164.480   LOTEK     74   -112
2020-10-25   21:55:38     8     1   164.380   LOTEK     15   -108
2020-10-25   21:55:42     8     1   164.380   LOTEK     47   -109
2020-10-25   21:55:43     8     1   164.380   LOTEK     90   -109
2020-10-25   21:56:04     8     1   164.380   LOTEK    190   -112
2020-10-25   21:56:11     8     1   164.380   LOTEK      2   -109
2020-10-25   21:56:24     8     1   164.480   LOTEK     24   -113
2020-10-25   21:56:51     8     1   164.380   LOTEK     63   -110
2020-10-25   21:56:52     8     1   164.480   LOTEK     25    -71
2020-10-25   21:57:02     8     1   164.380   LOTEK      4   -111
2020-10-25   21:57:05     8     1   164.480   LOTEK     65   -113
2020-10-25   21:57:11     8     1   164.480   LOTEK     18   -113
2020-10-25   21:57:23     8     1   164.380   LOTEK     34   -108
2020-10-25   21:57:25     8     1   164.480   LOTEK     16   -113
2020-10-25   21:57:34     8     1   164.380   LOTEK     11   -108
2020-10-25   21:57:35     8     1   164.380   LOTEK      2   -108
2020-10-25   21:57:49     8     1   164.480   LOTEK     17   -112
2020-10-25   21:57:52     8     1   164.480   LOTEK     44   -112
2020-10-25   21:57:53     8     1   164.480   LOTEK      1   -112
2020-10-25   21:57:54     8     1   164.480   LOTEK     15   -112
2020-10-25   21:57:56     8     1   164.380   LOTEK     44   -109
2020-10-25   21:57:59     8     1   164.380   LOTEK     61   -110
2020-10-25   21:58:01     8     1   164.480   LOTEK      1   -113
2020-10-25   21:58:09     8     1   164.380   LOTEK    120   -113
2020-10-25   21:58:13     8     1   164.380   LOTEK     40   -109
2020-10-25   21:58:17     8     1   164.480   LOTEK      2   -113
2020-10-25   21:58:19     8     1   164.480   LOTEK     61   -112
2020-10-25   21:58:24     8     1   164.480   LOTEK     31   -112
2020-10-25   21:58:37     8     1   164.480   LOTEK     90   -111
2020-10-25   21:58:48     8     1   164.380   LOTEK     46   -111
2020-10-25   21:58:48     8     1   164.480   LOTEK     52   -112
2020-10-25   21:59:01     8     1   164.380   LOTEK      2   -108
2020-10-25   21:59:05     8     1   164.380   LOTEK     15   -109
2020-10-25   21:59:17     8     1   164.380   LOTEK     42   -110
2020-10-25   21:59:23     8     1   164.380   LOTEK     32   -110
2020-10-25   21:59:34     8     1   164.380   LOTEK     15   -108
2020-10-25   21:59:34     8     1   164.480   LOTEK     46   -112
2020-10-25   21:59:41     8     1   164.480   LOTEK      1   -113
2020-10-25   21:59:45     8     1   164.380   LOTEK      1   -109
2020-10-25   21:59:52     8     1   164.380   LOTEK     17   -110
2020-10-25   21:59:58     8     1   164.380   LOTEK    102   -108
2020-10-25   22:00:11     8     1   164.480   LOTEK    116   -113
2020-10-25   22:00:15     8     1   164.480   LOTEK     61   -112
2020-10-25   22:00:18     8     1   164.380   LOTEK     46   -107
2020-10-25   22:00:19     8     1   164.380   LOTEK     18   -111
2020-10-25   22:00:44     8     1   164.480   LOTEK     61   -113
2020-10-25   22:00:44     8     1   164.380   LOTEK     19   -107
2020-10-25   22:00:47     8     1   164.380   LOTEK    157   -113
2020-10-25   22:00:47     8     1   164.480   LOTEK    109   -112
2020-10-25   22:00:48     8     1   164.380   LOTEK    148   -112
2020-10-25   22:00:54     8     1   164.380   LOTEK      1   -110
2020-10-25   22:00:54     8     1   164.480   LOTEK     15   -112
2020-10-25   22:01:16     8     1   164.380   LOTEK     42   -111
2020-10-25   22:01:22     8     1   164.480   LOTEK     34   -112
2020-10-25   22:01:33     8     1   164.380   LOTEK     73   -110
2020-10-25   22:01:36     8     1   164.480   LOTEK     82   -112
2020-10-25   22:01:37     8     1   164.480   LOTEK     29   -112
2020-10-25   22:01:50     8     1   164.380   LOTEK     33   -109
2020-10-25   22:01:52     8     1   164.480   LOTEK     25    -71
2020-10-25   22:01:52     8     1   164.480   LOTEK     46   -112
2020-10-25   22:01:57     8     1   164.380   LOTEK      1   -109
2020-10-25   22:01:59     8     1   164.380   LOTEK      1   -110
2020-10-25   22:02:02     8     1   164.480   LOTEK     46   -111
2020-10-25   22:02:07     8     1   164.480   LOTEK     73   -113
2020-10-25   22:02:18     8     1   164.480   LOTEK      1   -113
2020-10-25   22:02:30     8     1   164.380   LOTEK     18   -109
2020-10-25   22:02:33     8     1   164.480   LOTEK    118   -112
2020-10-25   22:02:40     8     1   164.380   LOTEK     24   -107
2020-10-25   22:02:44     8     1   164.480   LOTEK     18   -113
2020-10-25   22:02:47     8     1   164.380   LOTEK     15   -110
2020-10-25   22:02:48     8     1   164.380   LOTEK      1   -112
2020-10-25   22:02:49     8     1   164.380   LOTEK      2   -109
2020-10-25   22:02:52     8     1   164.380   LOTEK     58   -112
2020-10-25   22:03:05     8     1   164.380   LOTEK     62   -109
2020-10-25   22:03:06     8     1   164.380   LOTEK     23   -111
2020-10-25   22:03:08     8     1   164.480   LOTEK      1   -112
2020-10-25   22:03:13     8     1   164.480   LOTEK    107   -113
2020-10-25   22:03:17     8     1   164.380   LOTEK     61   -111
2020-10-25   22:03:20     8     1   164.480   LOTEK     44   -113
2020-10-25   22:03:35     8     1   164.380   LOTEK     18   -107
2020-10-25   22:03:36     8     1   164.380   LOTEK     18   -110
2020-10-25   22:03:39     8     1   164.380   LOTEK     18   -110
2020-10-25   22:03:40     8     1   164.480   LOTEK      1   -113
2020-10-25   22:03:50     8     1   164.380   LOTEK     46   -107
2020-10-25   22:03:55     8     1   164.480   LOTEK     32   -113
2020-10-25   22:04:03     8     1   164.480   LOTEK    120   -113
2020-10-25   22:04:11     8     1   164.480   LOTEK     47   -113
2020-10-25   22:04:16     8     1   164.480   LOTEK      1   -110
2020-10-25   22:04:18     8     1   164.380   LOTEK     44   -110
2020-10-25   22:04:19     8     1   164.480   LOTEK     22   -112
2020-10-25   22:04:24     8     1   164.380   LOTEK     19   -113
2020-10-25   22:04:29     8     1   164.380   LOTEK      2   -109
2020-10-25   22:04:30     8     1   164.480   LOTEK      1   -112
2020-10-25   22:04:31     8     1   164.480   LOTEK     58   -112
2020-10-25   22:04:54     8     1   164.480   LOTEK      1   -113
2020-10-25   22:05:05     8     1   164.480   LOTEK     74   -112
2020-10-25   22:05:08     8     1   164.480   LOTEK     22   -113
2020-10-25   22:05:10     8     1   164.380   LOTEK      3   -110
2020-10-25   22:05:22     8     1   164.480   LOTEK     46   -112
2020-10-25   22:05:31     8     1   164.380   LOTEK    102   -110
2020-10-25   22:05:34     8     1   164.480   LOTEK      2   -111
2020-10-25   22:05:37     8     1   164.480   LOTEK     22   -112
2020-10-25   22:05:38     8     1   164.380   LOTEK     61   -109
2020-10-25   22:05:49     8     1   164.380   LOTEK     29   -107
2020-10-25   22:06:06     8     1   164.380   LOTEK     53   -108
2020-10-25   22:06:07     8     1   164.380   LOTEK     29   -110
2020-10-25   22:06:07     8     1   164.380   LOTEK      2   -107
2020-10-25   22:06:16     8     1   164.380   LOTEK     44   -108
2020-10-25   22:06:18     8     1   164.380   LOTEK      1   -107
2020-10-25   22:06:30     8     1   164.380   LOTEK      2   -110
2020-10-25   22:06:40     8     1   164.380   LOTEK     46   -111
2020-10-25   22:06:44     8     1   164.380   LOTEK      2   -109
2020-10-25   22:06:46     8     1   164.480   LOTEK     62   -112
2020-10-25   22:06:48     8     1   164.380   LOTEK      2   -108
2020-10-25   22:06:52     8     1   164.480   LOTEK     25    -71
2020-10-25   22:07:02     8     1   164.480   LOTEK     62   -113
2020-10-25   22:07:11     8     1   164.380   LOTEK     95   -108
2020-10-25   22:07:12     8     1   164.380   LOTEK     63   -112
2020-10-25   22:07:14     8     1   164.380   LOTEK      1   -111
2020-10-25   22:07:14     8     1   164.480   LOTEK     73   -111
2020-10-25   22:07:18     8     1   164.480   LOTEK      2   -112
2020-10-25   22:07:26     8     1   164.480   LOTEK     29   -113
2020-10-25   22:07:26     8     1   164.480   LOTEK      2   -113
2020-10-25   22:07:32     8     1   164.480   LOTEK    114   -111
2020-10-25   22:07:34     8     1   164.380   LOTEK    120   -111
2020-10-25   22:07:38     8     1   164.380   LOTEK      2   -112
2020-10-25   22:07:41     8     1   164.480   LOTEK     61   -112
2020-10-25   22:07:47     8     1   164.380   LOTEK     23   -108
2020-10-25   22:07:51     8     1   164.380   LOTEK     15   -108
2020-10-25   22:08:01     8     1   164.480   LOTEK     92   -111
2020-10-25   22:08:02     8     1   164.380   LOTEK      8   -106
2020-10-25   22:08:08     8     1   164.480   LOTEK     29   -112
2020-10-25   22:08:10     8     1   164.380   LOTEK     19   -110
2020-10-25   22:08:12     8     1   164.480   LOTEK    101   -112
2020-10-25   22:08:14     8     1   164.380   LOTEK     87   -110
2020-10-25   22:08:15     8     1   164.380   LOTEK     34   -111
2020-10-25   22:08:19     8     1   164.480   LOTEK      2   -113
2020-10-25   22:08:19     8     1   164.480   LOTEK     86   -113
2020-10-25   22:08:20     8     1   164.380   LOTEK     66   -106
2020-10-25   22:08:23     8     1   164.380   LOTEK     31   -106
2020-10-25   22:08:28     8     1   164.480   LOTEK    100   -112
2020-10-25   22:08:49     8     1   164.380   LOTEK      2   -108
2020-10-25   22:08:51     8     1   164.380   LOTEK    120   -108
2020-10-25   22:08:56     8     1   164.480   LOTEK     62   -111
2020-10-25   22:08:58     8     1   164.380   LOTEK      1   -109
2020-10-25   22:09:04     8     1   164.480   LOTEK      2   -111
2020-10-25   22:09:14     8     1   164.380   LOTEK     58   -109
2020-10-25   22:09:16     8     1   164.380   LOTEK      1   -110
2020-10-25   22:09:17     8     1   164.380   LOTEK      2   -105
2020-10-25   22:09:21     8     1   164.380   LOTEK     82   -110
2020-10-25   22:09:24     8     1   164.380   LOTEK     29   -111
2020-10-25   22:09:27     8     1   164.480   LOTEK     92   -111
2020-10-25   22:09:29     8     1   164.480   LOTEK     34   -112
2020-10-25   22:09:41     8     1   164.380   LOTEK     33   -112
2020-10-25   22:09:41     8     1   164.380   LOTEK     45   -110
2020-10-25   22:09:43     8     1   164.480   LOTEK     62   -113
2020-10-25   22:09:47     8     1   164.380   LOTEK     74   -108
2020-10-25   22:09:48     8     1   164.380   LOTEK    120   -112
2020-10-25   22:09:48     8     1   164.380   LOTEK     89   -108
2020-10-25   22:09:48     8     1   164.380   LOTEK     52   -108
2020-10-25   22:09:55     8     1   164.480   LOTEK     64   -111
2020-10-25   22:10:01     8     1   164.480   LOTEK      1   -111
2020-10-25   22:10:03     8     1   164.380   LOTEK      2   -111
2020-10-25   22:10:12     8     1   164.380   LOTEK      4   -110
2020-10-25   22:10:13     8     1   164.480   LOTEK     15   -111
2020-10-25   22:10:14     8     1   164.380   LOTEK    121   -107
2020-10-25   22:10:20     8     1   164.480   LOTEK     61   -112
2020-10-25   22:10:23     8     1   164.480   LOTEK     15   -112
2020-10-25   22:10:27     8     1   164.380   LOTEK      6   -108
2020-10-25   22:10:41     8     1   164.480   LOTEK     62   -111
2020-10-25   22:10:45     8     1   164.380   LOTEK    114   -110
2020-10-25   22:10:45     8     1   164.480   LOTEK      2   -113
2020-10-25   22:10:46     8     1   164.380   LOTEK     74   -110
2020-10-25   22:10:46     8     1   164.480   LOTEK     29   -112
2020-10-25   22:10:50     8     1   164.380   LOTEK      8   -108
2020-10-25   22:10:54     8     1   164.380   LOTEK     82   -111
2020-10-25   22:11:09     8     1   164.380   LOTEK    103   -112
2020-10-25   22:11:10     8     1   164.380   LOTEK     52   -109
2020-10-25   22:11:12     8     1   164.380   LOTEK     44   -110
2020-10-25   22:11:12     8     1   164.480   LOTEK     62   -111
2020-10-25   22:11:18     8     1   164.380   LOTEK     18   -112
2020-10-25   22:11:22     8     1   164.380   LOTEK      3   -108
2020-10-25   22:11:22     8     1   164.380   LOTEK     18   -112
2020-10-25   22:11:27     8     1   164.380   LOTEK    101   -111
2020-10-25   22:11:35     8     1   164.380   LOTEK    122   -109
2020-10-25   22:11:36     8     1   164.380   LOTEK     86   -109
2020-10-25   22:11:37     8     1   164.380   LOTEK      6   -110
2020-10-25   22:11:41     8     1   164.380   LOTEK     17   -109
2020-10-25   22:11:47     8     1   164.380   LOTEK     15   -108
2020-10-25   22:11:48     8     1   164.380   LOTEK     15   -107
2020-10-25   22:11:52     8     1   164.480   LOTEK     25    -71
2020-10-25   22:11:56     8     1   164.480   LOTEK      1   -111
2020-10-25   22:12:01     8     1   164.380   LOTEK      2   -109
2020-10-25   22:12:09     8     1   164.480   LOTEK     86   -111
2020-10-25   22:12:11     8     1   164.380   LOTEK      2   -108
2020-10-25   22:12:12     8     1   164.480   LOTEK      2   -109
2020-10-25   22:12:14     8     1   164.380   LOTEK     18   -110
2020-10-25   22:12:18     8     1   164.380   LOTEK     15   -109
2020-10-25   22:12:28     8     1   164.380   LOTEK      2   -109
2020-10-25   22:12:33     8     1   164.480   LOTEK     46   -109
2020-10-25   22:12:34     8     1   164.380   LOTEK     35   -110
2020-10-25   22:12:37     8     1   164.380   LOTEK     82   -109
2020-10-25   22:12:42     8     1   164.380   LOTEK      2   -113
2020-10-25   22:12:51     8     1   164.480   LOTEK     34   -113
2020-10-25   22:13:01     8     1   164.380   LOTEK     44   -107
2020-10-25   22:13:03     8     1   164.380   LOTEK      1   -110
2020-10-25   22:13:09     8     1   164.480   LOTEK    115   -113
2020-10-25   22:13:09     8     1   164.480   LOTEK     80   -113
2020-10-25   22:13:19     8     1   164.380   LOTEK      1   -108
2020-10-25   22:13:25     8     1   164.480   LOTEK     29   -112
2020-10-25   22:13:25     8     1   164.380   LOTEK     22   -110
2020-10-25   22:13:26     8     1   164.380   LOTEK     48   -111
2020-10-25   22:13:28     8     1   164.480   LOTEK    101   -112
2020-10-25   22:13:30     8     1   164.380   LOTEK      1   -111
2020-10-25   22:13:38     8     1   164.380   LOTEK     30   -107
2020-10-25   22:13:42     8     1   164.480   LOTEK      1   -111
2020-10-25   22:13:42     8     1   164.380   LOTEK     18   -108
2020-10-25   22:13:46     8     1   164.480   LOTEK     75   -111
2020-10-25   22:13:48     8     1   164.380   LOTEK     15   -109
2020-10-25   22:13:58     8     1   164.480   LOTEK      6   -112
2020-10-25   22:14:03     8     1   164.480   LOTEK      2   -110
2020-10-25   22:14:03     8     1   164.480   LOTEK     23   -110
2020-10-25   22:14:06     8     1   164.380   LOTEK    134   -112
2020-10-25   22:14:09     8     1   164.380   LOTEK    130   -112
2020-10-25   22:14:12     8     1   164.380   LOTEK      2   -108
2020-10-25   22:14:13     8     1   164.380   LOTEK     73   -112
2020-10-25   22:14:22     8     1   164.480   LOTEK     59   -110
2020-10-25   22:14:23     8     1   164.480   LOTEK     33   -110
2020-10-25   22:14:25     8     1   164.480   LOTEK     46   -111
2020-10-25   22:14:36     8     1   164.380   LOTEK    170   -111
2020-10-25   22:14:39     8     1   164.380   LOTEK     19   -110
2020-10-25   22:14:40     8     1   164.380   LOTEK     34   -111
2020-10-25   22:14:52     8     1   164.380   LOTEK     61   -111
2020-10-25   22:14:57     8     1   164.480   LOTEK     18   -113
2020-10-25   22:14:57     8     1   164.380   LOTEK     44   -107
2020-10-25   22:15:00     8     1   164.380   LOTEK      1   -109
2020-10-25   22:15:04     8     1   164.380   LOTEK    185   -113
2020-10-25   22:15:11     8     1   164.480   LOTEK     31   -111
2020-10-25   22:15:12     8     1   164.480   LOTEK    130   -110
2020-10-25   22:15:33     8     1   164.480   LOTEK      1   -113
2020-10-25   22:15:41     8     1   164.480   LOTEK      1   -109
2020-10-25   22:15:43     8     1   164.480   LOTEK      6   -111
2020-10-25   22:15:47     8     1   164.380   LOTEK     15   -109
2020-10-25   22:16:00     8     1   164.380   LOTEK     58   -108
2020-10-25   22:16:13     8     1   164.380   LOTEK      2   -112
2020-10-25   22:16:16     8     1   164.380   LOTEK      1   -110
2020-10-25   22:16:21     8     1   164.380   LOTEK      2   -110
2020-10-25   22:16:28     8     1   164.480   LOTEK     89   -110
2020-10-25   22:16:28     8     1   164.480   LOTEK     73   -110
2020-10-25   22:16:34     8     1   164.380   LOTEK     52   -107
2020-10-25   22:16:35     8     1   164.480   LOTEK     87   -111
2020-10-25   22:16:45     8     1   164.480   LOTEK     34   -110
2020-10-25   22:16:52     8     1   164.480   LOTEK     25    -71
2020-10-25   22:17:00     8     1   164.380   LOTEK     61   -109
2020-10-25   22:17:06     8     1   164.480   LOTEK     61   -113
2020-10-25   22:17:12     8     1   164.380   LOTEK      1   -111
2020-10-25   22:17:31     8     1   164.480   LOTEK      2   -111
2020-10-25   22:17:33     8     1   164.480   LOTEK    122   -112
2020-10-25   22:17:41     8     1   164.380   LOTEK     44   -109
2020-10-25   22:17:50     8     1   164.380   LOTEK      1   -110
2020-10-25   22:17:50     8     1   164.480   LOTEK     15   -110
2020-10-25   22:17:51     8     1   164.480   LOTEK      1   -112
2020-10-25   22:17:55     8     1   164.480   LOTEK     52   -112
2020-10-25   22:18:01     8     1   164.380   LOTEK     24   -110
2020-10-25   22:18:15     8     1   164.380   LOTEK     46   -111
2020-10-25   22:18:21     8     1   164.380   LOTEK      1   -108
2020-10-25   22:18:33     8     1   164.480   LOTEK     58   -111
2020-10-25   22:18:36     8     1   164.380   LOTEK     33   -110
2020-10-25   22:18:45     8     1   164.380   LOTEK     10   -110
2020-10-25   22:18:53     8     1   164.480   LOTEK     18   -108
2020-10-25   22:18:57     8     1   164.380   LOTEK     64   -110
2020-10-25   22:19:04     8     1   164.480   LOTEK      1   -110
2020-10-25   22:19:05     8     1   164.380   LOTEK      2   -110
2020-10-25   22:19:11     8     1   164.380   LOTEK     63   -111
2020-10-25   22:19:12     8     1   164.480   LOTEK     62   -109
2020-10-25   22:19:14     8     1   164.380   LOTEK      1   -109
2020-10-25   22:19:17     8     1   164.380   LOTEK     58   -113
2020-10-25   22:19:20     8     1   164.480   LOTEK     15   -108
2020-10-25   22:19:28     8     1   164.380   LOTEK     29   -112
2020-10-25   22:19:40     8     1   164.480   LOTEK      1   -113
2020-10-25   22:19:57     8     1   164.380   LOTEK     61   -110
2020-10-25   22:20:00     8     1   164.380   LOTEK     18   -109
2020-10-25   22:20:10     8     1   164.480   LOTEK     63   -111
2020-10-25   22:20:23     8     1   164.380   LOTEK      1   -111
2020-10-25   22:20:24     8     1   164.380   LOTEK     80   -109
2020-10-25   22:20:28     8     1   164.380   LOTEK     31   -108
2020-10-25   22:20:30     8     1   164.480   LOTEK    101   -108
2020-10-25   22:20:35     8     1   164.380   LOTEK     80   -109
2020-10-25   22:20:42     8     1   164.380   LOTEK     33   -112
2020-10-25   22:20:46     8     1   164.480   LOTEK     75   -111
2020-10-25   22:20:47     8     1   164.480   LOTEK     22   -109
2020-10-25   22:20:47     8     1   164.380   LOTEK     90   -109
2020-10-25   22:21:03     8     1   164.480   LOTEK     59   -113
2020-10-25   22:21:08     8     1   164.380   LOTEK     62   -112
2020-10-25   22:21:09     8     1   164.380   LOTEK      4   -109
2020-10-25   22:21:18     8     1   164.380   LOTEK     80   -110
2020-10-25   22:21:20     8     1   164.380   LOTEK     31   -110
2020-10-25   22:21:22     8     1   164.480   LOTEK     47   -113
2020-10-25   22:21:24     8     1   164.380   LOTEK      1   -112
2020-10-25   22:21:25     8     1   164.380   LOTEK     15   -110
2020-10-25   22:21:29     8     1   164.380   LOTEK     62   -109
2020-10-25   22:21:30     8     1   164.480   LOTEK     44   -111
2020-10-25   22:21:32     8     1   164.480   LOTEK     46   -112
2020-10-25   22:21:32     8     1   164.480   LOTEK     52   -112
2020-10-25   22:21:37     8     1   164.380   LOTEK     34   -112
2020-10-25   22:21:37     8     1   164.380   LOTEK      1   -112
2020-10-25   22:21:37     8     1   164.480   LOTEK     15   -110
2020-10-25   22:21:41     8     1   164.480   LOTEK     45   -112
2020-10-25   22:21:48     8     1   164.480   LOTEK     16   -111
2020-10-25   22:21:50     8     1   164.480   LOTEK     75   -107
2020-10-25   22:21:50     8     1   164.380   LOTEK     29   -109
2020-10-25   22:21:51     8     1   164.380   LOTEK      1   -110
2020-10-25   22:21:52     8     1   164.480   LOTEK     25    -71
2020-10-25   22:21:53     8     1   164.380   LOTEK     21   -113
2020-10-25   22:21:54     8     1   164.480   LOTEK      1   -113
2020-10-25   22:21:56     8     1   164.480   LOTEK     53   -113
2020-10-25   22:21:59     8     1   164.380   LOTEK     89   -113
2020-10-25   22:22:08     8     1   164.480   LOTEK      1   -110
2020-10-25   22:22:10     8     1   164.480   LOTEK     33   -110
2020-10-25   22:22:15     8     1   164.380   LOTEK     34   -109
2020-10-25   22:22:18     8     1   164.380   LOTEK     25   -111
2020-10-25   22:22:30     8     1   164.480   LOTEK    116   -111
2020-10-25   22:22:35     8     1   164.480   LOTEK     46   -110
2020-10-25   22:22:40     8     1   164.380   LOTEK     75   -112
2020-10-25   22:22:43     8     1   164.480   LOTEK     16   -112
2020-10-25   22:22:48     8     1   164.380   LOTEK      2   -110
2020-10-25   22:23:08     8     1   164.480   LOTEK     29   -112
2020-10-25   22:23:13     8     1   164.480   LOTEK      6   -109
2020-10-25   22:23:18     8     1   164.380   LOTEK      2   -111
2020-10-25   22:23:20     8     1   164.380   LOTEK    114   -110
2020-10-25   22:23:30     8     1   164.480   LOTEK    130   -111
2020-10-25   22:23:34     8     1   164.480   LOTEK      3   -110
2020-10-25   22:23:35     8     1   164.480   LOTEK    164   -113
2020-10-25   22:23:42     8     1   164.380   LOTEK     23   -109
2020-10-25   22:23:43     8     1   164.380   LOTEK     10   -109
2020-10-25   22:23:43     8     1   164.380   LOTEK     46   -110
2020-10-25   22:23:47     8     1   164.480   LOTEK     44   -111
2020-10-25   22:23:47     8     1   164.480   LOTEK    120   -109
2020-10-25   22:23:48     8     1   164.380   LOTEK    188   -111
2020-10-25   22:23:49     8     1   164.380   LOTEK     16   -110
2020-10-25   22:23:51     8     1   164.480   LOTEK     19   -112
2020-10-25   22:23:54     8     1   164.380   LOTEK      1   -110
2020-10-25   22:23:54     8     1   164.380   LOTEK     72   -108
2020-10-25   22:23:54     8     1   164.480   LOTEK      3   -108
2020-10-25   22:23:57     8     1   164.480   LOTEK      4   -110
2020-10-25   22:23:58     8     1   164.380   LOTEK     51   -110
2020-10-25   22:24:00     8     1   164.380   LOTEK      3   -109
2020-10-25   22:24:06     8     1   164.380   LOTEK    116   -108
2020-10-25   22:24:07     8     1   164.480   LOTEK    133   -112
2020-10-25   22:24:21     8     1   164.380   LOTEK     15   -108
2020-10-25   22:24:23     8     1   164.480   LOTEK    101   -110
2020-10-25   22:24:26     8     1   164.380   LOTEK      9   -111
2020-10-25   22:24:31     8     1   164.480   LOTEK     62   -110
2020-10-25   22:24:32     8     1   164.480   LOTEK     58   -112
2020-10-25   22:24:38     8     1   164.380   LOTEK     33   -111
2020-10-25   22:24:41     8     1   164.380   LOTEK     46   -109
2020-10-25   22:24:42     8     1   164.480   LOTEK     18   -110
2020-10-25   22:24:48     8     1   164.480   LOTEK     44   -112
2020-10-25   22:24:50     8     1   164.480   LOTEK     34   -113
2020-10-25   22:24:58     8     1   164.480   LOTEK     62   -109
2020-10-25   22:25:04     8     1   164.380   LOTEK     31   -112
2020-10-25   22:25:15     8     1   164.480   LOTEK     33   -107
2020-10-25   22:25:16     8     1   164.480   LOTEK     44   -110
2020-10-25   22:25:19     8     1   164.380   LOTEK     59   -111
2020-10-25   22:25:27     8     1   164.380   LOTEK     44   -111
2020-10-25   22:25:28     8     1   164.380   LOTEK      1   -109
2020-10-25   22:25:36     8     1   164.480   LOTEK     44   -108
2020-10-25   22:25:43     8     1   164.380   LOTEK     38   -112
2020-10-25   22:25:46     8     1   164.380   LOTEK     52   -111
2020-10-25   22:25:47     8     1   164.480   LOTEK      2   -112
2020-10-25   22:25:47     8     1   164.480   LOTEK      1   -110
2020-10-25   22:25:50     8     1   164.380   LOTEK     46   -110
2020-10-25   22:25:55     8     1   164.480   LOTEK    130   -108
2020-10-25   22:25:55     8     1   164.380   LOTEK     16   -113
2020-10-25   22:25:56     8     1   164.480   LOTEK    116   -110
2020-10-25   22:26:14     8     1   164.480   LOTEK      2   -109
2020-10-25   22:26:18     8     1   164.380   LOTEK     18   -110
2020-10-25   22:26:20     8     1   164.380   LOTEK     63   -113
2020-10-25   22:26:21     8     1   164.480   LOTEK     31   -111
2020-10-25   22:26:31     8     1   164.480   LOTEK      6   -111
2020-10-25   22:26:39     8     1   164.480   LOTEK     64   -111
2020-10-25   22:26:40     8     1   164.380   LOTEK     44   -110
2020-10-25   22:26:43     8     1   164.380   LOTEK      1   -109
2020-10-25   22:26:45     8     1   164.480   LOTEK     46   -109
2020-10-25   22:26:46     8     1   164.480   LOTEK     29   -110
2020-10-25   22:26:49     8     1   164.480   LOTEK     29   -110
2020-10-25   22:26:51     8     1   164.480   LOTEK     15   -110
2020-10-25   22:26:52     8     1   164.480   LOTEK     25    -71
2020-10-25   22:27:02     8     1   164.480   LOTEK      1   -108
2020-10-25   22:27:03     8     1   164.480   LOTEK     61   -109
2020-10-25   22:27:05     8     1   164.480   LOTEK    109   -109
2020-10-25   22:27:06     8     1   164.380   LOTEK     74   -112
2020-10-25   22:27:06     8     1   164.480   LOTEK     34   -113
2020-10-25   22:27:07     8     1   164.380   LOTEK     15   -109
2020-10-25   22:27:09     8     1   164.480   LOTEK    115   -112
2020-10-25   22:27:22     8     1   164.380   LOTEK      3   -111
2020-10-25   22:27:33     8     1   164.380   LOTEK     23   -112
2020-10-25   22:27:35     8     1   164.380   LOTEK     34   -111
2020-10-25   22:27:43     8     1   164.380   LOTEK      1   -111
2020-10-25   22:27:47     8     1   164.380   LOTEK     61   -113
2020-10-25   22:27:52     8     1   164.380   LOTEK     44   -112
2020-10-25   22:27:52     8     1   164.480   LOTEK     18   -111
2020-10-25   22:27:53     8     1   164.480   LOTEK      1   -112
2020-10-25   22:27:59     8     1   164.380   LOTEK     16   -109
2020-10-25   22:28:02     8     1   164.480   LOTEK     29   -109
2020-10-25   22:28:02     8     1   164.380   LOTEK     29   -108
2020-10-25   22:28:08     8     1   164.380   LOTEK      2   -113
2020-10-25   22:28:12     8     1   164.480   LOTEK     33   -111
2020-10-25   22:28:18     8     1   164.380   LOTEK      1   -112
2020-10-25   22:28:21     8     1   164.480   LOTEK     20   -110
2020-10-25   22:28:30     8     1   164.380   LOTEK    101   -112
2020-10-25   22:28:36     8     1   164.380   LOTEK     61   -112
2020-10-25   22:28:38     8     1   164.380   LOTEK    183   -113
2020-10-25   22:28:44     8     1   164.380   LOTEK     16   -109
2020-10-25   22:28:52     8     1   164.380   LOTEK      2   -112
2020-10-25   22:28:54     8     1   164.380   LOTEK     44   -110
2020-10-25   22:28:57     8     1   164.380   LOTEK     18   -112
2020-10-25   22:29:02     8     1   164.380   LOTEK     31   -111
2020-10-25   22:29:08     8     1   164.480   LOTEK     31   -110
2020-10-25   22:29:14     8     1   164.380   LOTEK    114   -112
2020-10-25   22:29:18     8     1   164.480   LOTEK     92   -113
2020-10-25   22:29:20     8     1   164.480   LOTEK     52   -110
2020-10-25   22:29:21     8     1   164.380   LOTEK     73   -111
2020-10-25   22:29:23     8     1   164.480   LOTEK      1   -109
2020-10-25   22:29:23     8     1   164.480   LOTEK     46   -113
2020-10-25   22:29:26     8     1   164.380   LOTEK      1   -110
2020-10-25   22:29:36     8     1   164.480   LOTEK     58   -111
2020-10-25   22:29:36     8     1   164.380   LOTEK     61   -111
2020-10-25   22:29:37     8     1   164.480   LOTEK    101   -109
2020-10-25   22:29:42     8     1   164.480   LOTEK      8   -111
2020-10-25   22:29:51     8     1   164.480   LOTEK     90   -108
2020-10-25   22:29:51     8     1   164.380   LOTEK     59   -112
2020-10-25   22:30:09     8     1   164.480   LOTEK      3   -110
2020-10-25   22:30:21     8     1   164.480   LOTEK     46   -112
2020-10-25   22:30:33     8     1   164.480   LOTEK     22   -111
2020-10-25   22:30:35     8     1   164.380   LOTEK     77   -113
2020-10-25   22:30:37     8     1   164.380   LOTEK     22   -109
2020-10-25   22:30:45     8     1   164.480   LOTEK     92   -107
2020-10-25   22:30:46     8     1   164.380   LOTEK     58   -111
2020-10-25   22:30:48     8     1   164.380   LOTEK     59   -111
2020-10-25   22:30:50     8     1   164.480   LOTEK     46   -108
2020-10-25   22:30:52     8     1   164.480   LOTEK      1   -109
2020-10-25   22:30:58     8     1   164.480   LOTEK     44   -112
2020-10-25   22:31:04     8     1   164.380   LOTEK     50   -113
2020-10-25   22:31:15     8     1   164.380   LOTEK     93   -113
2020-10-25   22:31:17     8     1   164.480   LOTEK     92   -113
2020-10-25   22:31:17     8     1   164.380   LOTEK     22   -112
2020-10-25   22:31:21     8     1   164.480   LOTEK    109   -112
2020-10-25   22:31:28     8     1   164.380   LOTEK     44   -113
2020-10-25   22:31:33     8     1   164.380   LOTEK    130   -111
2020-10-25   22:31:36     8     1   164.480   LOTEK      1   -110
2020-10-25   22:31:37     8     1   164.480   LOTEK      2   -108
2020-10-25   22:31:42     8     1   164.380   LOTEK      1   -111
2020-10-25   22:31:51     8     1   164.380   LOTEK     34   -110
2020-10-25   22:31:52     8     1   164.480   LOTEK     25    -71
2020-10-25   22:31:54     8     1   164.480   LOTEK      3   -108
2020-10-25   22:31:58     8     1   164.380   LOTEK      1   -112
2020-10-25   22:31:59     8     1   164.380   LOTEK     34   -111
2020-10-25   22:32:14     8     1   164.480   LOTEK     18   -107
2020-10-25   22:32:15     8     1   164.480   LOTEK     60   -110
2020-10-25   22:32:29     8     1   164.480   LOTEK     15   -108
2020-10-25   22:32:29     8     1   164.380   LOTEK     89   -112
2020-10-25   22:32:37     8     1   164.380   LOTEK     26   -112
2020-10-25   22:32:38     8     1   164.380   LOTEK     62   -111
2020-10-25   22:32:46     8     1   164.480   LOTEK     15   -111
2020-10-25   22:33:14     8     1   164.380   LOTEK     11   -109
2020-10-25   22:33:15     8     1   164.380   LOTEK     61   -111
2020-10-25   22:33:16     8     1   164.480   LOTEK     31   -112
2020-10-25   22:33:21     8     1   164.480   LOTEK     31   -110
2020-10-25   22:33:24     8     1   164.380   LOTEK     46   -113
2020-10-25   22:33:26     8     1   164.480   LOTEK     33   -112
2020-10-25   22:33:30     8     1   164.380   LOTEK     31   -109
2020-10-25   22:33:30     8     1   164.480   LOTEK     46   -107
2020-10-25   22:33:38     8     1   164.380   LOTEK     72   -111
2020-10-25   22:33:39     8     1   164.380   LOTEK     18   -110
2020-10-25   22:33:43     8     1   164.480   LOTEK     59   -108
2020-10-25   22:34:00     8     1   164.480   LOTEK      1   -109
2020-10-25   22:34:07     8     1   164.380   LOTEK      3   -112
2020-10-25   22:34:08     8     1   164.480   LOTEK     18   -113
2020-10-25   22:34:19     8     1   164.380   LOTEK     34   -112
2020-10-25   22:34:22     8     1   164.380   LOTEK     90   -112
2020-10-25   22:34:29     8     1   164.480   LOTEK     31   -110
2020-10-25   22:34:31     8     1   164.380   LOTEK     19   -112
2020-10-25   22:34:31     8     1   164.480   LOTEK     18   -109
2020-10-25   22:34:34     8     1   164.480   LOTEK    115   -109
2020-10-25   22:34:39     8     1   164.480   LOTEK      8   -110
2020-10-25   22:34:40     8     1   164.480   LOTEK      2   -108
2020-10-25   22:34:46     8     1   164.480   LOTEK     22   -109
2020-10-25   22:34:59     8     1   164.380   LOTEK     44   -112
2020-10-25   22:35:08     8     1   164.380   LOTEK    158   -112
2020-10-25   22:35:20     8     1   164.480   LOTEK     34   -108
2020-10-25   22:35:23     8     1   164.480   LOTEK    108   -108
2020-10-25   22:35:25     8     1   164.380   LOTEK     35   -112
2020-10-25   22:35:34     8     1   164.480   LOTEK     53   -109
2020-10-25   22:35:36     8     1   164.380   LOTEK      6   -110
2020-10-25   22:35:36     8     1   164.480   LOTEK     46   -109
2020-10-25   22:35:38     8     1   164.380   LOTEK     22   -112
2020-10-25   22:35:42     8     1   164.480   LOTEK      1   -107
2020-10-25   22:35:49     8     1   164.480   LOTEK     85   -108
2020-10-25   22:35:57     8     1   164.380   LOTEK     58   -111
2020-10-25   22:35:57     8     1   164.480   LOTEK     18   -108
2020-10-25   22:36:01     8     1   164.380   LOTEK     73   -112
2020-10-25   22:36:11     8     1   164.480   LOTEK     47   -112
2020-10-25   22:36:16     8     1   164.480   LOTEK    145   -109
2020-10-25   22:36:17     8     1   164.480   LOTEK    117   -107
2020-10-25   22:36:23     8     1   164.480   LOTEK    130   -110
2020-10-25   22:36:23     8     1   164.380   LOTEK     19   -110
2020-10-25   22:36:28     8     1   164.480   LOTEK     15   -108
2020-10-25   22:36:31     8     1   164.380   LOTEK      1   -112
2020-10-25   22:36:32     8     1   164.480   LOTEK     46   -108
2020-10-25   22:36:34     8     1   164.380   LOTEK      2   -113
2020-10-25   22:36:34     8     1   164.380   LOTEK     15   -112
2020-10-25   22:36:38     8     1   164.380   LOTEK     10   -111
2020-10-25   22:36:38     8     1   164.480   LOTEK     53   -108
2020-10-25   22:36:42     8     1   164.480   LOTEK     87   -110
2020-10-25   22:36:50     8     1   164.480   LOTEK     73   -109
2020-10-25   22:36:51     8     1   164.480   LOTEK     17   -112
2020-10-25   22:36:52     8     1   164.380   LOTEK      1   -111
2020-10-25   22:36:52     8     1   164.480   LOTEK     25    -72
2020-10-25   22:36:56     8     1   164.380   LOTEK     15   -110
2020-10-25   22:36:57     8     1   164.380   LOTEK      3   -113
2020-10-25   22:36:58     8     1   164.380   LOTEK     29   -110
2020-10-25   22:37:03     8     1   164.480   LOTEK     61   -112
2020-10-25   22:37:09     8     1   164.380   LOTEK     88   -112
2020-10-25   22:37:15     8     1   164.480   LOTEK    101   -110
2020-10-25   22:37:15     8     1   164.480   LOTEK     34   -108
2020-10-25   22:37:16     8     1   164.380   LOTEK     44   -112
2020-10-25   22:37:17     8     1   164.380   LOTEK      1   -109
2020-10-25   22:37:18     8     1   164.480   LOTEK      1   -110
2020-10-25   22:37:21     8     1   164.480   LOTEK    166   -110
2020-10-25   22:37:22     8     1   164.480   LOTEK      2   -109
2020-10-25   22:37:23     8     1   164.380   LOTEK      1   -113
2020-10-25   22:37:29     8     1   164.480   LOTEK    103   -109
2020-10-25   22:37:36     8     1   164.380   LOTEK     52   -109
2020-10-25   22:37:36     8     1   164.380   LOTEK     18   -111
2020-10-25   22:37:42     8     1   164.480   LOTEK     58   -109
2020-10-25   22:37:49     8     1   164.480   LOTEK     18   -113
2020-10-25   22:37:51     8     1   164.480   LOTEK     10   -109
2020-10-25   22:37:59     8     1   164.380   LOTEK      2   -113
2020-10-25   22:38:00     8     1   164.380   LOTEK      1   -109
2020-10-25   22:38:10     8     1   164.380   LOTEK     73   -110
2020-10-25   22:38:31     8     1   164.480   LOTEK    116   -111
2020-10-25   22:38:31     8     1   164.480   LOTEK     35   -110
2020-10-25   22:38:36     8     1   164.480   LOTEK     15   -107
2020-10-25   22:38:48     8     1   164.480   LOTEK    133   -107
2020-10-25   22:38:50     8     1   164.380   LOTEK      2   -111
2020-10-25   22:38:51     8     1   164.480   LOTEK     63   -108
2020-10-25   22:38:55     8     1   164.380   LOTEK      1   -110
2020-10-25   22:39:01     8     1   164.380   LOTEK     72   -112
2020-10-25   22:39:02     8     1   164.480   LOTEK     44   -108
2020-10-25   22:39:13     8     1   164.480   LOTEK     52   -109
2020-10-25   22:39:16     8     1   164.380   LOTEK     18   -112
2020-10-25   22:39:17     8     1   164.480   LOTEK     34   -107
2020-10-25   22:39:17     8     1   164.480   LOTEK     61   -110
2020-10-25   22:39:20     8     1   164.480   LOTEK     44   -109
2020-10-25   22:39:30     8     1   164.380   LOTEK     33   -111
2020-10-25   22:39:34     8     1   164.380   LOTEK     46   -109
2020-10-25   22:39:37     8     1   164.480   LOTEK     15   -109
2020-10-25   22:39:49     8     1   164.480   LOTEK      4   -107
2020-10-25   22:39:50     8     1   164.480   LOTEK     33   -112
2020-10-25   22:39:50     8     1   164.380   LOTEK     59   -113
2020-10-25   22:39:53     8     1   164.480   LOTEK      1   -107
2020-10-25   22:40:03     8     1   164.480   LOTEK     46   -108
2020-10-25   22:40:04     8     1   164.380   LOTEK     90   -112
2020-10-25   22:40:06     8     1   164.380   LOTEK      1   -112
2020-10-25   22:40:14     8     1   164.480   LOTEK     18   -111
2020-10-25   22:40:18     8     1   164.380   LOTEK      1   -112
2020-10-25   22:40:22     8     1   164.380   LOTEK     18   -111
2020-10-25   22:40:27     8     1   164.480   LOTEK     53   -109
2020-10-25   22:40:28     8     1   164.380   LOTEK    117   -111
2020-10-25   22:40:40     8     1   164.480   LOTEK     26   -109
2020-10-25   22:40:42     8     1   164.380   LOTEK     61   -112
2020-10-25   22:40:47     8     1   164.380   LOTEK     22   -111
2020-10-25   22:40:52     8     1   164.480   LOTEK     78   -108
2020-10-25   22:41:02     8     1   164.380   LOTEK      3   -110
2020-10-25   22:41:03     8     1   164.480   LOTEK     15   -108
2020-10-25   22:41:06     8     1   164.380   LOTEK     51   -111
2020-10-25   22:41:14     8     1   164.380   LOTEK     62   -113
2020-10-25   22:41:16     8     1   164.480   LOTEK     26   -108
2020-10-25   22:41:23     8     1   164.480   LOTEK     31   -109
2020-10-25   22:41:25     8     1   164.380   LOTEK     34   -111
2020-10-25   22:41:25     8     1   164.480   LOTEK     74   -110
2020-10-25   22:41:26     8     1   164.380   LOTEK     44   -113
2020-10-25   22:41:30     8     1   164.380   LOTEK     22   -113
2020-10-25   22:41:33     8     1   164.480   LOTEK     46   -111
2020-10-25   22:41:35     8     1   164.380   LOTEK      1   -113
2020-10-25   22:41:37     8     1   164.380   LOTEK     67   -113
2020-10-25   22:41:38     8     1   164.480   LOTEK      6   -108
2020-10-25   22:41:39     8     1   164.380   LOTEK    116   -112
2020-10-25   22:41:52     8     1   164.480   LOTEK     25    -72
2020-10-25   22:41:56     8     1   164.480   LOTEK     52   -110
2020-10-25   22:41:57     8     1   164.380   LOTEK     46   -111
2020-10-25   22:41:57     8     1   164.480   LOTEK     55   -107
2020-10-25   22:42:00     8     1   164.380   LOTEK     21   -110
2020-10-25   22:42:14     8     1   164.480   LOTEK     85   -106
2020-10-25   22:42:19     8     1   164.480   LOTEK     44   -108
2020-10-25   22:42:22     8     1   164.380   LOTEK      1   -112
2020-10-25   22:42:24     8     1   164.380   LOTEK      1   -113
2020-10-25   22:42:25     8     1   164.480   LOTEK     73   -108
2020-10-25   22:42:27     8     1   164.480   LOTEK     48   -109
2020-10-25   22:42:27     8     1   164.480   LOTEK      2   -106
2020-10-25   22:42:33     8     1   164.380   LOTEK     31   -109
2020-10-25   22:42:33     8     1   164.380   LOTEK     19   -111
2020-10-25   22:42:36     8     1   164.480   LOTEK     44   -107
2020-10-25   22:42:37     8     1   164.480   LOTEK      6   -108
2020-10-25   22:42:39     8     1   164.380   LOTEK     73   -113
2020-10-25   22:42:44     8     1   164.480   LOTEK     34   -110
2020-10-25   22:42:48     8     1   164.480   LOTEK     92   -107
2020-10-25   22:42:48     8     1   164.380   LOTEK      1   -113
2020-10-25   22:42:51     8     1   164.480   LOTEK      6   -109
2020-10-25   22:42:54     8     1   164.480   LOTEK     24   -110
2020-10-25   22:42:54     8     1   164.480   LOTEK      7   -109
2020-10-25   22:43:00     8     1   164.480   LOTEK     53   -106
2020-10-25   22:43:03     8     1   164.480   LOTEK     33   -109
2020-10-25   22:43:18     8     1   164.380   LOTEK     58   -112
2020-10-25   22:43:25     8     1   164.480   LOTEK     86   -107
2020-10-25   22:43:27     8     1   164.480   LOTEK      2   -109
2020-10-25   22:43:29     8     1   164.480   LOTEK     46   -111
2020-10-25   22:43:31     8     1   164.480   LOTEK      1   -109
2020-10-25   22:43:31     8     1   164.380   LOTEK     73   -112
2020-10-25   22:43:38     8     1   164.480   LOTEK    117   -108
2020-10-25   22:43:42     8     1   164.380   LOTEK     74   -111
2020-10-25   22:43:51     8     1   164.480   LOTEK     22   -112
2020-10-25   22:43:58     8     1   164.380   LOTEK      2   -113
2020-10-25   22:43:59     8     1   164.380   LOTEK      2   -112
2020-10-25   22:44:01     8     1   164.480   LOTEK      3   -110
2020-10-25   22:44:01     8     1   164.380   LOTEK     46   -111
2020-10-25   22:44:03     8     1   164.380   LOTEK      2   -113
2020-10-25   22:44:06     8     1   164.380   LOTEK     11   -112
2020-10-25   22:44:10     8     1   164.480   LOTEK     49   -108
2020-10-25   22:44:14     8     1   164.380   LOTEK     29   -113
2020-10-25   22:44:16     8     1   164.480   LOTEK     45   -110
2020-10-25   22:44:16     8     1   164.480   LOTEK     45   -112
2020-10-25   22:44:19     8     1   164.380   LOTEK     64   -111
2020-10-25   22:44:28     8     1   164.480   LOTEK    120   -108
2020-10-25   22:44:28     8     1   164.380   LOTEK     75   -112
2020-10-25   22:44:38     8     1   164.380   LOTEK     72   -113
2020-10-25   22:44:42     8     1   164.480   LOTEK     77   -107
2020-10-25   22:44:45     8     1   164.380   LOTEK      2   -110
2020-10-25   22:44:51     8     1   164.380   LOTEK      2   -112
2020-10-25   22:44:54     8     1   164.380   LOTEK      2   -112
2020-10-25   22:44:55     8     1   164.380   LOTEK     22   -111
2020-10-25   22:44:58     8     1   164.480   LOTEK     44   -110
2020-10-25   22:44:59     8     1   164.380   LOTEK      2   -113
2020-10-25   22:45:20     8     1   164.480   LOTEK      5   -108
2020-10-25   22:45:28     8     1   164.380   LOTEK     17   -113
2020-10-25   22:45:31     8     1   164.380   LOTEK     34   -113
2020-10-25   22:45:34     8     1   164.480   LOTEK    100   -108
2020-10-25   22:45:39     8     1   164.480   LOTEK     10   -111
2020-10-25   22:45:45     8     1   164.480   LOTEK     16   -108
2020-10-25   22:45:45     8     1   164.380   LOTEK     18   -111
2020-10-25   22:45:48     8     1   164.380   LOTEK     44   -112
2020-10-25   22:45:53     8     1   164.480   LOTEK    101   -108
2020-10-25   22:45:54     8     1   164.380   LOTEK     33   -112
2020-10-25   22:46:00     8     1   164.480   LOTEK     15   -112
2020-10-25   22:46:00     8     1   164.480   LOTEK      6   -112
2020-10-25   22:46:01     8     1   164.480   LOTEK     22   -108
2020-10-25   22:46:09     8     1   164.380   LOTEK      1   -112
2020-10-25   22:46:17     8     1   164.480   LOTEK     46   -112
2020-10-25   22:46:20     8     1   164.380   LOTEK     19   -112
2020-10-25   22:46:29     8     1   164.480   LOTEK    184   -108
2020-10-25   22:46:37     8     1   164.480   LOTEK     72   -107
2020-10-25   22:46:52     8     1   164.480   LOTEK     25    -72
2020-10-25   22:46:53     8     1   164.480   LOTEK      6   -109
2020-10-25   22:47:00     8     1   164.380   LOTEK      2   -112
2020-10-25   22:47:01     8     1   164.480   LOTEK     62   -107
2020-10-25   22:47:06     8     1   164.380   LOTEK     62   -113
2020-10-25   22:47:22     8     1   164.380   LOTEK     31   -112
2020-10-25   22:47:25     8     1   164.480   LOTEK     46   -110
2020-10-25   22:47:25     8     1   164.480   LOTEK      2   -106
2020-10-25   22:47:32     8     1   164.380   LOTEK     58   -112
2020-10-25   22:47:46     8     1   164.380   LOTEK     74   -110
2020-10-25   22:47:55     8     1   164.380   LOTEK      2   -113
2020-10-25   22:47:57     8     1   164.480   LOTEK     26   -108
2020-10-25   22:48:00     8     1   164.380   LOTEK     58   -112
2020-10-25   22:48:03     8     1   164.480   LOTEK      8   -108
2020-10-25   22:48:15     8     1   164.480   LOTEK     75   -107
2020-10-25   22:48:26     8     1   164.480   LOTEK     16   -106
2020-10-25   22:48:27     8     1   164.480   LOTEK      8   -107
2020-10-25   22:48:31     8     1   164.380   LOTEK      5   -112
2020-10-25   22:48:32     8     1   164.480   LOTEK     18   -110
2020-10-25   22:48:38     8     1   164.380   LOTEK     33   -112
2020-10-25   22:48:53     8     1   164.480   LOTEK     14   -108
2020-10-25   22:48:59     8     1   164.480   LOTEK     44   -109
2020-10-25   22:49:02     8     1   164.480   LOTEK     31   -109
2020-10-25   22:49:07     8     1   164.480   LOTEK     24   -107
2020-10-25   22:49:09     8     1   164.480   LOTEK     21   -105
2020-10-25   22:49:09     8     1   164.380   LOTEK     58   -113
2020-10-25   22:49:10     8     1   164.380   LOTEK      1   -113
2020-10-25   22:49:13     8     1   164.480   LOTEK      3   -109
2020-10-25   22:49:15     8     1   164.480   LOTEK      1   -105
2020-10-25   22:49:19     8     1   164.380   LOTEK     10   -112
2020-10-25   22:49:26     8     1   164.380   LOTEK      1   -113
2020-10-25   22:49:31     8     1   164.380   LOTEK      1   -112
2020-10-25   22:49:39     8     1   164.480   LOTEK      1   -110
2020-10-25   22:49:48     8     1   164.380   LOTEK     33   -112
2020-10-25   22:49:50     8     1   164.380   LOTEK      6   -113
2020-10-25   22:49:56     8     1   164.480   LOTEK     17   -106
2020-10-25   22:50:10     8     1   164.380   LOTEK      2   -112
2020-10-25   22:50:11     8     1   164.380   LOTEK     34   -113
2020-10-25   22:50:16     8     1   164.380   LOTEK      2   -112
2020-10-25   22:50:24     8     1   164.480   LOTEK     34   -107
2020-10-25   22:50:35     8     1   164.480   LOTEK     70   -108
2020-10-25   22:50:39     8     1   164.480   LOTEK     41   -108
2020-10-25   22:50:43     8     1   164.480   LOTEK     31   -108
2020-10-25   22:50:46     8     1   164.480   LOTEK      8   -112
2020-10-25   22:50:52     8     1   164.480   LOTEK     29   -108
2020-10-25   22:51:02     8     1   164.480   LOTEK      1   -110
2020-10-25   22:51:02     8     1   164.380   LOTEK      1   -113
2020-10-25   22:51:06     8     1   164.480   LOTEK     46   -109
2020-10-25   22:51:20     8     1   164.480   LOTEK     34   -110
2020-10-25   22:51:35     8     1   164.380   LOTEK      2   -113
2020-10-25   22:51:44     8     1   164.380   LOTEK     22   -112
2020-10-25   22:51:49     8     1   164.480   LOTEK     30   -111
2020-10-25   22:51:52     8     1   164.480   LOTEK     25    -72
2020-10-25   22:51:54     8     1   164.380   LOTEK     29   -111
2020-10-25   22:51:55     8     1   164.480   LOTEK     92   -110
2020-10-25   22:51:59     8     1   164.480   LOTEK     60   -110
2020-10-25   22:52:03     8     1   164.380   LOTEK      2   -113
2020-10-25   22:52:08     8     1   164.380   LOTEK     86   -113
2020-10-25   22:52:13     8     1   164.480   LOTEK     46   -106
2020-10-25   22:52:13     8     1   164.480   LOTEK     86   -113
2020-10-25   22:52:14     8     1   164.480   LOTEK     23   -109
2020-10-25   22:52:22     8     1   164.480   LOTEK     63   -108
2020-10-25   22:52:24     8     1   164.380   LOTEK     46   -113
2020-10-25   22:52:25     8     1   164.480   LOTEK     64   -110
2020-10-25   22:52:28     8     1   164.480   LOTEK     53   -109
2020-10-25   22:52:35     8     1   164.480   LOTEK     54   -106
2020-10-25   22:52:47     8     1   164.480   LOTEK     86   -112
2020-10-25   22:52:52     8     1   164.480   LOTEK     58   -105
2020-10-25   22:53:04     8     1   164.480   LOTEK     12   -109
2020-10-25   22:53:04     8     1   164.480   LOTEK      2   -111
2020-10-25   22:53:09     8     1   164.480   LOTEK     16   -108
2020-10-25   22:53:11     8     1   164.380   LOTEK     80   -113
2020-10-25   22:53:11     8     1   164.480   LOTEK     48   -111
2020-10-25   22:53:11     8     1   164.380   LOTEK     58   -113
2020-10-25   22:53:13     8     1   164.480   LOTEK    130   -107
2020-10-25   22:53:15     8     1   164.380   LOTEK     18   -111
2020-10-25   22:53:16     8     1   164.380   LOTEK     89   -112
2020-10-25   22:53:16     8     1   164.380   LOTEK     45   -112
2020-10-25   22:53:31     8     1   164.480   LOTEK     33   -108
2020-10-25   22:53:32     8     1   164.480   LOTEK     47   -108
2020-10-25   22:53:42     8     1   164.480   LOTEK     33   -111
2020-10-25   22:53:49     8     1   164.480   LOTEK     18   -107
2020-10-25   22:53:54     8     1   164.480   LOTEK     18   -106
2020-10-25   22:53:56     8     1   164.480   LOTEK      2   -110
2020-10-25   22:54:02     8     1   164.380   LOTEK     33   -111
2020-10-25   22:54:02     8     1   164.480   LOTEK     75   -110
2020-10-25   22:54:05     8     1   164.480   LOTEK     18   -113
2020-10-25   22:54:14     8     1   164.480   LOTEK    143   -111
2020-10-25   22:54:30     8     1   164.480   LOTEK     15   -109
2020-10-25   22:54:33     8     1   164.480   LOTEK     90   -108
2020-10-25   22:54:39     8     1   164.480   LOTEK      8   -110
2020-10-25   22:54:45     8     1   164.480   LOTEK     92   -108
2020-10-25   22:54:47     8     1   164.480   LOTEK     73   -110
2020-10-25   22:54:51     8     1   164.480   LOTEK     18   -107
2020-10-25   22:54:55     8     1   164.380   LOTEK      2   -113
2020-10-25   22:54:59     8     1   164.380   LOTEK      3   -111
2020-10-25   22:55:05     8     1   164.480   LOTEK     34   -105
2020-10-25   22:55:09     8     1   164.480   LOTEK     33   -108
2020-10-25   22:55:12     8     1   164.480   LOTEK      3   -106
2020-10-25   22:55:13     8     1   164.480   LOTEK      1   -111
2020-10-25   22:55:27     8     1   164.480   LOTEK     15   -110
2020-10-25   22:55:29     8     1   164.380   LOTEK     15   -113
2020-10-25   22:55:31     8     1   164.480   LOTEK     38   -107
2020-10-25   22:55:34     8     1   164.480   LOTEK      3   -110
2020-10-25   22:55:39     8     1   164.480   LOTEK    120   -112
2020-10-25   22:55:47     8     1   164.480   LOTEK     33   -110
2020-10-25   22:55:49     8     1   164.480   LOTEK     46   -106
2020-10-25   22:55:49     8     1   164.480   LOTEK     89   -105
2020-10-25   22:56:01     8     1   164.480   LOTEK      1   -110
2020-10-25   22:56:07     8     1   164.380   LOTEK      1   -113
2020-10-25   22:56:12     8     1   164.380   LOTEK      1   -113
2020-10-25   22:56:20     8     1   164.380   LOTEK    109   -112
2020-10-25   22:56:26     8     1   164.480   LOTEK    137   -108
2020-10-25   22:56:26     8     1   164.480   LOTEK      6   -107
2020-10-25   22:56:28     8     1   164.480   LOTEK      8   -108
2020-10-25   22:56:43     8     1   164.380   LOTEK     44   -113
2020-10-25   22:56:44     8     1   164.380   LOTEK     15   -113
2020-10-25   22:56:48     8     1   164.380   LOTEK     15   -112
2020-10-25   22:56:49     8     1   164.380   LOTEK      6   -113
2020-10-25   22:56:52     8     1   164.480   LOTEK     25    -72
2020-10-25   22:56:53     8     1   164.380   LOTEK     64   -112
2020-10-25   22:57:02     8     1   164.480   LOTEK    114   -113
2020-10-25   22:57:03     8     1   164.380   LOTEK     61   -111
2020-10-25   22:57:04     8     1   164.480   LOTEK     59   -111
2020-10-25   22:57:04     8     1   164.480   LOTEK     18   -109
2020-10-25   22:57:04     8     1   164.380   LOTEK      2   -113
2020-10-25   22:57:12     8     1   164.380   LOTEK     10   -112
2020-10-25   22:57:20     8     1   164.480   LOTEK     29   -108
2020-10-25   22:57:37     8     1   164.380   LOTEK      1   -113
2020-10-25   22:57:40     8     1   164.380   LOTEK    101   -113
2020-10-25   22:57:42     8     1   164.480   LOTEK    122   -106
2020-10-25   22:57:43     8     1   164.480   LOTEK    186   -106
2020-10-25   22:57:46     8     1   164.380   LOTEK     31   -113
2020-10-25   22:57:52     8     1   164.480   LOTEK      4   -110
2020-10-25   22:57:55     8     1   164.380   LOTEK    101   -113
2020-10-25   22:58:02     8     1   164.480   LOTEK     33   -108
2020-10-25   22:58:04     8     1   164.480   LOTEK     21   -109
2020-10-25   22:58:08     8     1   164.480   LOTEK     31   -108
2020-10-25   22:58:11     8     1   164.480   LOTEK     58   -107
2020-10-25   22:58:11     8     1   164.380   LOTEK     29   -111
2020-10-25   22:58:12     8     1   164.380   LOTEK     73   -113
2020-10-25   22:58:20     8     1   164.480   LOTEK    129   -107
2020-10-25   22:58:28     8     1   164.380   LOTEK     18   -112
2020-10-25   22:58:32     8     1   164.480   LOTEK     45   -108
2020-10-25   22:58:34     8     1   164.480   LOTEK     46   -110
2020-10-25   22:58:35     8     1   164.480   LOTEK      1   -108
2020-10-25   22:58:39     8     1   164.480   LOTEK    109   -108
2020-10-25   22:58:41     8     1   164.380   LOTEK     58   -113
2020-10-25   22:58:42     8     1   164.380   LOTEK     58   -113
2020-10-25   22:58:57     8     1   164.480   LOTEK     46   -107
2020-10-25   22:59:02     8     1   164.480   LOTEK    114   -110
2020-10-25   22:59:08     8     1   164.480   LOTEK     16   -113
2020-10-25   22:59:10     8     1   164.480   LOTEK     74   -107
2020-10-25   22:59:10     8     1   164.480   LOTEK      1   -108
2020-10-25   22:59:28     8     1   164.480   LOTEK      9   -113
2020-10-25   22:59:44     8     1   164.380   LOTEK     18   -113
2020-10-25   22:59:53     8     1   164.480   LOTEK     67   -111
2020-10-25   23:00:02     8     1   164.480   LOTEK     94   -108
2020-10-25   23:00:22     8     1   164.480   LOTEK      2   -109
2020-10-25   23:00:23     8     1   164.480   LOTEK      6   -108
2020-10-25   23:00:25     8     1   164.480   LOTEK    155   -111
2020-10-25   23:00:25     8     1   164.380   LOTEK      2   -112
2020-10-25   23:00:32     8     1   164.480   LOTEK     33   -110
2020-10-25   23:00:35     8     1   164.480   LOTEK     15   -107
2020-10-25   23:00:51     8     1   164.480   LOTEK    121   -110
2020-10-25   23:00:52     8     1   164.480   LOTEK     48   -107
2020-10-25   23:00:55     8     1   164.480   LOTEK      3   -110
2020-10-25   23:00:56     8     1   164.380   LOTEK     18   -113
2020-10-25   23:01:03     8     1   164.480   LOTEK     43   -113
2020-10-25   23:01:14     8     1   164.480   LOTEK     36   -111
2020-10-25   23:01:26     8     1   164.480   LOTEK    116   -110
2020-10-25   23:01:29     8     1   164.480   LOTEK    131   -113
2020-10-25   23:01:29     8     1   164.380   LOTEK      1   -113
2020-10-25   23:01:35     8     1   164.480   LOTEK     26   -107
2020-10-25   23:01:48     8     1   164.480   LOTEK     63   -109
2020-10-25   23:01:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:01:55     8     1   164.480   LOTEK     59   -105
2020-10-25   23:01:57     8     1   164.480   LOTEK     92   -107
2020-10-25   23:02:05     8     1   164.480   LOTEK     58   -108
2020-10-25   23:02:08     8     1   164.480   LOTEK      2   -107
2020-10-25   23:02:08     8     1   164.480   LOTEK     17   -107
2020-10-25   23:02:08     8     1   164.380   LOTEK     58   -113
2020-10-25   23:02:20     8     1   164.380   LOTEK      1   -113
2020-10-25   23:02:21     8     1   164.480   LOTEK      1   -112
2020-10-25   23:02:26     8     1   164.480   LOTEK      3   -113
2020-10-25   23:02:41     8     1   164.380   LOTEK     75   -113
2020-10-25   23:02:46     8     1   164.480   LOTEK     31   -110
2020-10-25   23:02:55     8     1   164.480   LOTEK     64   -108
2020-10-25   23:03:00     8     1   164.380   LOTEK      1   -112
2020-10-25   23:03:06     8     1   164.480   LOTEK     85   -109
2020-10-25   23:03:18     8     1   164.480   LOTEK     10   -107
2020-10-25   23:03:20     8     1   164.380   LOTEK     89   -113
2020-10-25   23:03:22     8     1   164.380   LOTEK      1   -113
2020-10-25   23:03:29     8     1   164.480   LOTEK     16   -112
2020-10-25   23:03:33     8     1   164.480   LOTEK     72   -108
2020-10-25   23:03:35     8     1   164.480   LOTEK     34   -106
2020-10-25   23:03:49     8     1   164.480   LOTEK     33   -109
2020-10-25   23:03:50     8     1   164.380   LOTEK     47   -113
2020-10-25   23:03:51     8     1   164.480   LOTEK     46   -108
2020-10-25   23:03:52     8     1   164.380   LOTEK     15   -113
2020-10-25   23:03:57     8     1   164.480   LOTEK    143   -106
2020-10-25   23:04:06     8     1   164.480   LOTEK     72   -108
2020-10-25   23:04:12     8     1   164.380   LOTEK      1   -112
2020-10-25   23:04:33     8     1   164.480   LOTEK     29   -107
2020-10-25   23:04:38     8     1   164.480   LOTEK     90   -107
2020-10-25   23:04:38     8     1   164.380   LOTEK      2   -113
2020-10-25   23:04:48     8     1   164.480   LOTEK     61   -111
2020-10-25   23:05:01     8     1   164.480   LOTEK      5   -107
2020-10-25   23:05:02     8     1   164.380   LOTEK      1   -113
2020-10-25   23:05:08     8     1   164.480   LOTEK    117   -108
2020-10-25   23:05:24     8     1   164.380   LOTEK     18   -113
2020-10-25   23:05:32     8     1   164.480   LOTEK     31   -107
2020-10-25   23:05:33     8     1   164.380   LOTEK     16   -112
2020-10-25   23:05:40     8     1   164.480   LOTEK     91   -113
2020-10-25   23:05:44     8     1   164.480   LOTEK    122   -108
2020-10-25   23:05:45     8     1   164.380   LOTEK     35   -112
2020-10-25   23:05:52     8     1   164.380   LOTEK     86   -113
2020-10-25   23:05:58     8     1   164.480   LOTEK     90   -110
2020-10-25   23:05:59     8     1   164.480   LOTEK     99   -110
2020-10-25   23:05:59     8     1   164.380   LOTEK      2   -113
2020-10-25   23:06:10     8     1   164.480   LOTEK     89   -109
2020-10-25   23:06:17     8     1   164.380   LOTEK     46   -113
2020-10-25   23:06:19     8     1   164.380   LOTEK     89   -111
2020-10-25   23:06:21     8     1   164.380   LOTEK      2   -112
2020-10-25   23:06:23     8     1   164.380   LOTEK      1   -113
2020-10-25   23:06:27     8     1   164.480   LOTEK     34   -108
2020-10-25   23:06:34     8     1   164.380   LOTEK      2   -113
2020-10-25   23:06:45     8     1   164.480   LOTEK     64   -107
2020-10-25   23:06:45     8     1   164.480   LOTEK      6   -109
2020-10-25   23:06:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:06:54     8     1   164.480   LOTEK     46   -109
2020-10-25   23:06:56     8     1   164.480   LOTEK     74   -110
2020-10-25   23:06:57     8     1   164.480   LOTEK     40   -111
2020-10-25   23:06:58     8     1   164.480   LOTEK      2   -110
2020-10-25   23:07:11     8     1   164.480   LOTEK      4   -107
2020-10-25   23:07:14     8     1   164.480   LOTEK     46   -110
2020-10-25   23:07:40     8     1   164.480   LOTEK     18   -109
2020-10-25   23:07:47     8     1   164.480   LOTEK      2   -106
2020-10-25   23:07:47     8     1   164.380   LOTEK     59   -113
2020-10-25   23:07:55     8     1   164.380   LOTEK    118   -113
2020-10-25   23:08:02     8     1   164.380   LOTEK      2   -113
2020-10-25   23:08:09     8     1   164.480   LOTEK     19   -107
2020-10-25   23:08:11     8     1   164.480   LOTEK    101   -107
2020-10-25   23:08:28     8     1   164.480   LOTEK     24   -110
2020-10-25   23:08:30     8     1   164.480   LOTEK      6   -111
2020-10-25   23:08:31     8     1   164.480   LOTEK     29   -107
2020-10-25   23:08:33     8     1   164.480   LOTEK      1   -106
2020-10-25   23:08:57     8     1   164.480   LOTEK    148   -108
2020-10-25   23:09:07     8     1   164.480   LOTEK      2   -109
2020-10-25   23:09:12     8     1   164.380   LOTEK      2   -113
2020-10-25   23:09:15     8     1   164.480   LOTEK     31   -111
2020-10-25   23:09:23     8     1   164.380   LOTEK    133   -113
2020-10-25   23:09:40     8     1   164.480   LOTEK     52   -110
2020-10-25   23:09:51     8     1   164.480   LOTEK      2   -112
2020-10-25   23:09:51     8     1   164.380   LOTEK     15   -113
2020-10-25   23:09:55     8     1   164.480   LOTEK     73   -108
2020-10-25   23:10:00     8     1   164.380   LOTEK      2   -113
2020-10-25   23:10:01     8     1   164.480   LOTEK     65   -106
2020-10-25   23:10:08     8     1   164.480   LOTEK      3   -113
2020-10-25   23:10:12     8     1   164.480   LOTEK    103   -108
2020-10-25   23:10:26     8     1   164.480   LOTEK     71   -112
2020-10-25   23:10:27     8     1   164.480   LOTEK     46   -107
2020-10-25   23:10:32     8     1   164.380   LOTEK      8   -113
2020-10-25   23:10:39     8     1   164.480   LOTEK      6   -106
2020-10-25   23:10:41     8     1   164.380   LOTEK     46   -113
2020-10-25   23:10:52     8     1   164.380   LOTEK     72   -113
2020-10-25   23:11:01     8     1   164.480   LOTEK     59   -108
2020-10-25   23:11:02     8     1   164.480   LOTEK    133   -108
2020-10-25   23:11:03     8     1   164.480   LOTEK     61   -109
2020-10-25   23:11:06     8     1   164.480   LOTEK      4   -108
2020-10-25   23:11:15     8     1   164.480   LOTEK     92   -109
2020-10-25   23:11:17     8     1   164.480   LOTEK    138   -107
2020-10-25   23:11:26     8     1   164.480   LOTEK     58   -112
2020-10-25   23:11:27     8     1   164.380   LOTEK     63   -110
2020-10-25   23:11:33     8     1   164.480   LOTEK     92   -108
2020-10-25   23:11:36     8     1   164.480   LOTEK     15   -107
2020-10-25   23:11:47     8     1   164.480   LOTEK     61   -109
2020-10-25   23:11:47     8     1   164.480   LOTEK     31   -108
2020-10-25   23:11:50     8     1   164.480   LOTEK     15   -111
2020-10-25   23:11:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:11:56     8     1   164.480   LOTEK     15   -107
2020-10-25   23:12:02     8     1   164.480   LOTEK    109   -109
2020-10-25   23:12:10     8     1   164.380   LOTEK     33   -113
2020-10-25   23:12:15     8     1   164.380   LOTEK     46   -113
2020-10-25   23:12:25     8     1   164.380   LOTEK      6   -113
2020-10-25   23:12:28     8     1   164.480   LOTEK     86   -109
2020-10-25   23:12:30     8     1   164.480   LOTEK     74   -111
2020-10-25   23:12:33     8     1   164.480   LOTEK     74   -110
2020-10-25   23:12:34     8     1   164.480   LOTEK     18   -108
2020-10-25   23:12:55     8     1   164.480   LOTEK      6   -109
2020-10-25   23:12:58     8     1   164.480   LOTEK      1   -106
2020-10-25   23:13:02     8     1   164.380   LOTEK      2   -113
2020-10-25   23:13:15     8     1   164.480   LOTEK      1   -112
2020-10-25   23:13:17     8     1   164.480   LOTEK     33   -112
2020-10-25   23:13:27     8     1   164.480   LOTEK     44   -106
2020-10-25   23:13:40     8     1   164.480   LOTEK      4   -108
2020-10-25   23:13:45     8     1   164.380   LOTEK    110   -113
2020-10-25   23:13:55     8     1   164.380   LOTEK      2   -113
2020-10-25   23:14:11     8     1   164.380   LOTEK      1   -113
2020-10-25   23:14:12     8     1   164.480   LOTEK     47   -111
2020-10-25   23:14:16     8     1   164.480   LOTEK     35   -108
2020-10-25   23:14:22     8     1   164.380   LOTEK     44   -113
2020-10-25   23:14:25     8     1   164.380   LOTEK     44   -113
2020-10-25   23:14:29     8     1   164.380   LOTEK    129   -112
2020-10-25   23:14:34     8     1   164.480   LOTEK     58   -109
2020-10-25   23:14:40     8     1   164.480   LOTEK     15   -109
2020-10-25   23:14:42     8     1   164.480   LOTEK     86   -108
2020-10-25   23:14:56     8     1   164.480   LOTEK     34   -107
2020-10-25   23:15:00     8     1   164.480   LOTEK     33   -108
2020-10-25   23:15:14     8     1   164.480   LOTEK    147   -109
2020-10-25   23:15:14     8     1   164.480   LOTEK      1   -111
2020-10-25   23:15:24     8     1   164.380   LOTEK     34   -113
2020-10-25   23:15:27     8     1   164.380   LOTEK    103   -113
2020-10-25   23:15:40     8     1   164.480   LOTEK     58   -107
2020-10-25   23:16:02     8     1   164.480   LOTEK     73   -111
2020-10-25   23:16:02     8     1   164.480   LOTEK      2   -108
2020-10-25   23:16:06     8     1   164.480   LOTEK      4   -113
2020-10-25   23:16:07     8     1   164.380   LOTEK      2   -113
2020-10-25   23:16:09     8     1   164.480   LOTEK     53   -107
2020-10-25   23:16:18     8     1   164.380   LOTEK     92   -113
2020-10-25   23:16:29     8     1   164.480   LOTEK    138   -111
2020-10-25   23:16:31     8     1   164.480   LOTEK     15   -107
2020-10-25   23:16:41     8     1   164.480   LOTEK     58   -111
2020-10-25   23:16:49     8     1   164.480   LOTEK     59   -108
2020-10-25   23:16:52     8     1   164.480   LOTEK    116   -109
2020-10-25   23:16:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:16:53     8     1   164.480   LOTEK     34   -110
2020-10-25   23:17:32     8     1   164.380   LOTEK     34   -112
2020-10-25   23:17:41     8     1   164.480   LOTEK     80   -109
2020-10-25   23:17:41     8     1   164.480   LOTEK     34   -108
2020-10-25   23:17:44     8     1   164.380   LOTEK    133   -112
2020-10-25   23:17:44     8     1   164.480   LOTEK      1   -110
2020-10-25   23:17:45     8     1   164.380   LOTEK      1   -113
2020-10-25   23:18:10     8     1   164.480   LOTEK    117   -111
2020-10-25   23:18:14     8     1   164.480   LOTEK      2   -110
2020-10-25   23:18:19     8     1   164.380   LOTEK     46   -112
2020-10-25   23:18:24     8     1   164.380   LOTEK      2   -112
2020-10-25   23:18:29     8     1   164.480   LOTEK      2   -108
2020-10-25   23:18:46     8     1   164.480   LOTEK      1   -112
2020-10-25   23:19:02     8     1   164.480   LOTEK     15   -107
2020-10-25   23:19:03     8     1   164.480   LOTEK     48   -113
2020-10-25   23:19:08     8     1   164.480   LOTEK     92   -110
2020-10-25   23:19:12     8     1   164.380   LOTEK     31   -113
2020-10-25   23:19:16     8     1   164.480   LOTEK      3   -109
2020-10-25   23:19:30     8     1   164.480   LOTEK     40   -109
2020-10-25   23:19:33     8     1   164.480   LOTEK     15   -109
2020-10-25   23:19:42     8     1   164.480   LOTEK     17   -107
2020-10-25   23:19:43     8     1   164.480   LOTEK      1   -108
2020-10-25   23:19:49     8     1   164.380   LOTEK     48   -113
2020-10-25   23:19:58     8     1   164.480   LOTEK     36   -113
2020-10-25   23:20:00     8     1   164.480   LOTEK     74   -110
2020-10-25   23:20:09     8     1   164.480   LOTEK     53   -108
2020-10-25   23:20:22     8     1   164.380   LOTEK     18   -113
2020-10-25   23:20:24     8     1   164.480   LOTEK     42   -108
2020-10-25   23:20:43     8     1   164.480   LOTEK     18   -108
2020-10-25   23:20:53     8     1   164.480   LOTEK     15   -106
2020-10-25   23:21:07     8     1   164.480   LOTEK     48   -107
2020-10-25   23:21:08     8     1   164.480   LOTEK     46   -108
2020-10-25   23:21:09     8     1   164.380   LOTEK     73   -113
2020-10-25   23:21:09     8     1   164.480   LOTEK     47   -108
2020-10-25   23:21:14     8     1   164.480   LOTEK     15   -107
2020-10-25   23:21:20     8     1   164.480   LOTEK      2   -111
2020-10-25   23:21:24     8     1   164.480   LOTEK    122   -107
2020-10-25   23:21:25     8     1   164.480   LOTEK     33   -107
2020-10-25   23:21:26     8     1   164.480   LOTEK      2   -109
2020-10-25   23:21:26     8     1   164.480   LOTEK     29   -110
2020-10-25   23:21:32     8     1   164.480   LOTEK     46   -110
2020-10-25   23:21:33     8     1   164.480   LOTEK     15   -109
2020-10-25   23:21:35     8     1   164.480   LOTEK      8   -110
2020-10-25   23:21:44     8     1   164.480   LOTEK     34   -107
2020-10-25   23:21:47     8     1   164.380   LOTEK     62   -113
2020-10-25   23:21:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:21:54     8     1   164.480   LOTEK     61   -108
2020-10-25   23:22:11     8     1   164.380   LOTEK     46   -113
2020-10-25   23:22:22     8     1   164.380   LOTEK     15   -113
2020-10-25   23:22:22     8     1   164.480   LOTEK      1   -109
2020-10-25   23:22:23     8     1   164.480   LOTEK     18   -107
2020-10-25   23:22:24     8     1   164.380   LOTEK     18   -113
2020-10-25   23:22:38     8     1   164.480   LOTEK      6   -110
2020-10-25   23:22:56     8     1   164.380   LOTEK      1   -112
2020-10-25   23:23:12     8     1   164.480   LOTEK     64   -110
2020-10-25   23:23:29     8     1   164.480   LOTEK      2   -106
2020-10-25   23:23:31     8     1   164.480   LOTEK      8   -107
2020-10-25   23:23:34     8     1   164.480   LOTEK     46   -112
2020-10-25   23:23:50     8     1   164.480   LOTEK     74   -109
2020-10-25   23:23:55     8     1   164.480   LOTEK     26   -111
2020-10-25   23:24:02     8     1   164.480   LOTEK     92   -108
2020-10-25   23:24:13     8     1   164.480   LOTEK     18   -106
2020-10-25   23:24:21     8     1   164.480   LOTEK     24   -108
2020-10-25   23:24:24     8     1   164.480   LOTEK     45   -109
2020-10-25   23:24:27     8     1   164.480   LOTEK     46   -107
2020-10-25   23:24:45     8     1   164.480   LOTEK     46   -109
2020-10-25   23:24:52     8     1   164.480   LOTEK     15   -110
2020-10-25   23:24:54     8     1   164.480   LOTEK      2   -107
2020-10-25   23:24:56     8     1   164.480   LOTEK     15   -111
2020-10-25   23:24:56     8     1   164.480   LOTEK      2   -111
2020-10-25   23:24:58     8     1   164.380   LOTEK     18   -112
2020-10-25   23:25:00     8     1   164.480   LOTEK     47   -112
2020-10-25   23:25:02     8     1   164.480   LOTEK     86   -106
2020-10-25   23:25:07     8     1   164.480   LOTEK     92   -107
2020-10-25   23:25:16     8     1   164.480   LOTEK      1   -110
2020-10-25   23:25:18     8     1   164.480   LOTEK    204   -111
2020-10-25   23:25:18     8     1   164.480   LOTEK      1   -106
2020-10-25   23:25:19     8     1   164.480   LOTEK      2   -109
2020-10-25   23:25:20     8     1   164.480   LOTEK      6   -113
2020-10-25   23:25:44     8     1   164.380   LOTEK      8   -113
2020-10-25   23:25:45     8     1   164.480   LOTEK     18   -105
2020-10-25   23:25:45     8     1   164.480   LOTEK     17   -107
2020-10-25   23:25:51     8     1   164.380   LOTEK      1   -113
2020-10-25   23:26:03     8     1   164.480   LOTEK      2   -110
2020-10-25   23:26:05     8     1   164.480   LOTEK      2   -108
2020-10-25   23:26:07     8     1   164.480   LOTEK     59   -109
2020-10-25   23:26:13     8     1   164.480   LOTEK    132   -108
2020-10-25   23:26:13     8     1   164.480   LOTEK     15   -109
2020-10-25   23:26:19     8     1   164.480   LOTEK     46   -109
2020-10-25   23:26:20     8     1   164.480   LOTEK     17   -113
2020-10-25   23:26:22     8     1   164.480   LOTEK     46   -107
2020-10-25   23:26:32     8     1   164.480   LOTEK     46   -108
2020-10-25   23:26:47     8     1   164.380   LOTEK      2   -113
2020-10-25   23:26:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:27:00     8     1   164.480   LOTEK     95   -109
2020-10-25   23:27:10     8     1   164.480   LOTEK     34   -107
2020-10-25   23:27:17     8     1   164.480   LOTEK    195   -110
2020-10-25   23:27:20     8     1   164.480   LOTEK     11   -106
2020-10-25   23:27:26     8     1   164.480   LOTEK      1   -109
2020-10-25   23:27:35     8     1   164.480   LOTEK    101   -108
2020-10-25   23:27:59     8     1   164.480   LOTEK     46   -111
2020-10-25   23:28:04     8     1   164.480   LOTEK     16   -109
2020-10-25   23:28:18     8     1   164.480   LOTEK     72   -111
2020-10-25   23:28:24     8     1   164.480   LOTEK      3   -110
2020-10-25   23:28:28     8     1   164.480   LOTEK     44   -109
2020-10-25   23:28:52     8     1   164.480   LOTEK     58   -109
2020-10-25   23:29:06     8     1   164.480   LOTEK      7   -108
2020-10-25   23:29:10     8     1   164.480   LOTEK     16   -109
2020-10-25   23:29:13     8     1   164.380   LOTEK      1   -113
2020-10-25   23:29:17     8     1   164.480   LOTEK    101   -111
2020-10-25   23:29:20     8     1   164.480   LOTEK     18   -109
2020-10-25   23:29:23     8     1   164.480   LOTEK     46   -108
2020-10-25   23:29:39     8     1   164.480   LOTEK     73   -109
2020-10-25   23:29:41     8     1   164.480   LOTEK    153   -108
2020-10-25   23:29:47     8     1   164.480   LOTEK     15   -112
2020-10-25   23:30:09     8     1   164.480   LOTEK      2   -109
2020-10-25   23:30:10     8     1   164.480   LOTEK     31   -107
2020-10-25   23:30:14     8     1   164.380   LOTEK     31   -112
2020-10-25   23:30:16     8     1   164.480   LOTEK     22   -111
2020-10-25   23:30:19     8     1   164.480   LOTEK     53   -108
2020-10-25   23:30:31     8     1   164.480   LOTEK    130   -107
2020-10-25   23:30:33     8     1   164.480   LOTEK      2   -107
2020-10-25   23:30:37     8     1   164.480   LOTEK     16   -109
2020-10-25   23:30:46     8     1   164.480   LOTEK      1   -108
2020-10-25   23:30:48     8     1   164.480   LOTEK      2   -109
2020-10-25   23:30:56     8     1   164.480   LOTEK      1   -109
2020-10-25   23:31:08     8     1   164.480   LOTEK     89   -108
2020-10-25   23:31:28     8     1   164.380   LOTEK     92   -113
2020-10-25   23:31:39     8     1   164.380   LOTEK     86   -113
2020-10-25   23:31:44     8     1   164.380   LOTEK      5   -112
2020-10-25   23:31:44     8     1   164.480   LOTEK     49   -107
2020-10-25   23:31:45     8     1   164.380   LOTEK     58   -113
2020-10-25   23:31:46     8     1   164.380   LOTEK     18   -113
2020-10-25   23:31:50     8     1   164.480   LOTEK     73   -107
2020-10-25   23:31:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:31:54     8     1   164.480   LOTEK     22   -107
2020-10-25   23:31:56     8     1   164.480   LOTEK      4   -107
2020-10-25   23:32:09     8     1   164.480   LOTEK    101   -107
2020-10-25   23:32:23     8     1   164.480   LOTEK     44   -110
2020-10-25   23:32:24     8     1   164.480   LOTEK     33   -108
2020-10-25   23:32:30     8     1   164.480   LOTEK     58   -111
2020-10-25   23:32:31     8     1   164.480   LOTEK     21   -109
2020-10-25   23:32:33     8     1   164.480   LOTEK      1   -112
2020-10-25   23:32:36     8     1   164.480   LOTEK     15   -113
2020-10-25   23:32:37     8     1   164.480   LOTEK     29   -108
2020-10-25   23:32:52     8     1   164.480   LOTEK      3   -108
2020-10-25   23:32:55     8     1   164.480   LOTEK     34   -108
2020-10-25   23:33:02     8     1   164.480   LOTEK      1   -110
2020-10-25   23:33:21     8     1   164.480   LOTEK      1   -108
2020-10-25   23:33:24     8     1   164.480   LOTEK     18   -108
2020-10-25   23:33:38     8     1   164.380   LOTEK     31   -113
2020-10-25   23:33:38     8     1   164.480   LOTEK      3   -111
2020-10-25   23:33:47     8     1   164.480   LOTEK     62   -108
2020-10-25   23:33:52     8     1   164.380   LOTEK      2   -113
2020-10-25   23:33:59     8     1   164.480   LOTEK     29   -108
2020-10-25   23:34:07     8     1   164.480   LOTEK     19   -108
2020-10-25   23:34:11     8     1   164.480   LOTEK    158   -108
2020-10-25   23:34:25     8     1   164.380   LOTEK    116   -113
2020-10-25   23:34:30     8     1   164.480   LOTEK     31   -111
2020-10-25   23:34:30     8     1   164.480   LOTEK     35   -108
2020-10-25   23:34:30     8     1   164.480   LOTEK     64   -110
2020-10-25   23:34:58     8     1   164.480   LOTEK     62   -111
2020-10-25   23:35:01     8     1   164.480   LOTEK     73   -109
2020-10-25   23:35:03     8     1   164.480   LOTEK      8   -108
2020-10-25   23:35:10     8     1   164.480   LOTEK      1   -109
2020-10-25   23:35:14     8     1   164.480   LOTEK     56   -109
2020-10-25   23:35:15     8     1   164.480   LOTEK     56   -109
2020-10-25   23:35:27     8     1   164.480   LOTEK    101   -107
2020-10-25   23:35:40     8     1   164.480   LOTEK    117   -113
2020-10-25   23:35:42     8     1   164.480   LOTEK     44   -109
2020-10-25   23:35:49     8     1   164.380   LOTEK     59   -112
2020-10-25   23:35:50     8     1   164.480   LOTEK     90   -112
2020-10-25   23:35:54     8     1   164.480   LOTEK     35   -107
2020-10-25   23:36:07     8     1   164.480   LOTEK    143   -109
2020-10-25   23:36:13     8     1   164.480   LOTEK     15   -107
2020-10-25   23:36:20     8     1   164.380   LOTEK     18   -113
2020-10-25   23:36:39     8     1   164.480   LOTEK      2   -109
2020-10-25   23:36:40     8     1   164.480   LOTEK     59   -110
2020-10-25   23:36:41     8     1   164.480   LOTEK    148   -106
2020-10-25   23:36:45     8     1   164.380   LOTEK     63   -113
2020-10-25   23:36:49     8     1   164.480   LOTEK     88   -108
2020-10-25   23:36:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:36:56     8     1   164.480   LOTEK     44   -109
2020-10-25   23:36:59     8     1   164.480   LOTEK     19   -109
2020-10-25   23:36:59     8     1   164.480   LOTEK      2   -108
2020-10-25   23:37:02     8     1   164.480   LOTEK    100   -110
2020-10-25   23:37:03     8     1   164.480   LOTEK     23   -110
2020-10-25   23:37:39     8     1   164.480   LOTEK    154   -108
2020-10-25   23:37:55     8     1   164.480   LOTEK     75   -109
2020-10-25   23:37:59     8     1   164.480   LOTEK     22   -108
2020-10-25   23:38:03     8     1   164.380   LOTEK     61   -113
2020-10-25   23:38:08     8     1   164.480   LOTEK     34   -110
2020-10-25   23:38:18     8     1   164.480   LOTEK     87   -111
2020-10-25   23:38:29     8     1   164.480   LOTEK     35   -108
2020-10-25   23:38:32     8     1   164.480   LOTEK      1   -110
2020-10-25   23:38:48     8     1   164.480   LOTEK     18   -110
2020-10-25   23:39:01     8     1   164.480   LOTEK     61   -109
2020-10-25   23:39:02     8     1   164.480   LOTEK      2   -112
2020-10-25   23:40:04     8     1   164.480   LOTEK    116   -108
2020-10-25   23:40:07     8     1   164.480   LOTEK     65   -110
2020-10-25   23:40:10     8     1   164.480   LOTEK     17   -110
2020-10-25   23:40:30     8     1   164.480   LOTEK     17   -109
2020-10-25   23:40:30     8     1   164.480   LOTEK     53   -109
2020-10-25   23:40:32     8     1   164.380   LOTEK    174   -113
2020-10-25   23:40:32     8     1   164.380   LOTEK     44   -113
2020-10-25   23:40:49     8     1   164.480   LOTEK     34   -109
2020-10-25   23:40:52     8     1   164.480   LOTEK    177   -111
2020-10-25   23:41:01     8     1   164.480   LOTEK      1   -109
2020-10-25   23:41:03     8     1   164.480   LOTEK     45   -107
2020-10-25   23:41:08     8     1   164.480   LOTEK     34   -109
2020-10-25   23:41:31     8     1   164.480   LOTEK     34   -111
2020-10-25   23:41:33     8     1   164.480   LOTEK      6   -110
2020-10-25   23:41:38     8     1   164.480   LOTEK     18   -108
2020-10-25   23:41:50     8     1   164.480   LOTEK     77   -112
2020-10-25   23:41:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:41:54     8     1   164.480   LOTEK     97   -113
2020-10-25   23:42:08     8     1   164.480   LOTEK     26   -109
2020-10-25   23:42:19     8     1   164.480   LOTEK     45   -111
2020-10-25   23:42:20     8     1   164.480   LOTEK      1   -109
2020-10-25   23:42:29     8     1   164.480   LOTEK    186   -113
2020-10-25   23:42:37     8     1   164.480   LOTEK    129   -109
2020-10-25   23:42:39     8     1   164.480   LOTEK      1   -108
2020-10-25   23:42:40     8     1   164.480   LOTEK      1   -110
2020-10-25   23:42:41     8     1   164.480   LOTEK     44   -111
2020-10-25   23:42:56     8     1   164.480   LOTEK     22   -107
2020-10-25   23:42:58     8     1   164.480   LOTEK      1   -107
2020-10-25   23:43:00     8     1   164.480   LOTEK     62   -110
2020-10-25   23:43:02     8     1   164.480   LOTEK     15   -108
2020-10-25   23:43:15     8     1   164.480   LOTEK     31   -107
2020-10-25   23:43:23     8     1   164.480   LOTEK     38   -110
2020-10-25   23:43:24     8     1   164.480   LOTEK     51   -109
2020-10-25   23:43:29     8     1   164.480   LOTEK     32   -108
2020-10-25   23:43:50     8     1   164.480   LOTEK      2   -109
2020-10-25   23:43:53     8     1   164.480   LOTEK     59   -111
2020-10-25   23:44:03     8     1   164.480   LOTEK     67   -110
2020-10-25   23:44:07     8     1   164.380   LOTEK      1   -113
2020-10-25   23:44:14     8     1   164.380   LOTEK      2   -113
2020-10-25   23:44:15     8     1   164.380   LOTEK     44   -113
2020-10-25   23:44:15     8     1   164.480   LOTEK     92   -106
2020-10-25   23:44:29     8     1   164.480   LOTEK     29   -110
2020-10-25   23:44:30     8     1   164.480   LOTEK     59   -109
2020-10-25   23:44:31     8     1   164.480   LOTEK      1   -107
2020-10-25   23:44:31     8     1   164.380   LOTEK     44   -113
2020-10-25   23:44:33     8     1   164.480   LOTEK     46   -109
2020-10-25   23:44:39     8     1   164.480   LOTEK     16   -110
2020-10-25   23:44:41     8     1   164.480   LOTEK      8   -112
2020-10-25   23:44:41     8     1   164.480   LOTEK      3   -108
2020-10-25   23:44:44     8     1   164.480   LOTEK     31   -108
2020-10-25   23:44:50     8     1   164.480   LOTEK      3   -106
2020-10-25   23:44:54     8     1   164.480   LOTEK      4   -107
2020-10-25   23:45:16     8     1   164.480   LOTEK     51   -108
2020-10-25   23:45:20     8     1   164.480   LOTEK     17   -107
2020-10-25   23:45:24     8     1   164.380   LOTEK     29   -113
2020-10-25   23:45:31     8     1   164.480   LOTEK     18   -108
2020-10-25   23:45:31     8     1   164.480   LOTEK     18   -110
2020-10-25   23:45:45     8     1   164.480   LOTEK      1   -109
2020-10-25   23:45:47     8     1   164.480   LOTEK      2   -108
2020-10-25   23:45:53     8     1   164.480   LOTEK     44   -107
2020-10-25   23:46:02     8     1   164.480   LOTEK     75   -112
2020-10-25   23:46:15     8     1   164.480   LOTEK     15   -111
2020-10-25   23:46:27     8     1   164.480   LOTEK      1   -107
2020-10-25   23:46:52     8     1   164.480   LOTEK     18   -111
2020-10-25   23:46:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:47:49     8     1   164.480   LOTEK     31   -108
2020-10-25   23:47:54     8     1   164.480   LOTEK     22   -109
2020-10-25   23:48:02     8     1   164.480   LOTEK     18   -110
2020-10-25   23:48:09     8     1   164.480   LOTEK     78   -112
2020-10-25   23:48:14     8     1   164.480   LOTEK     22   -109
2020-10-25   23:48:16     8     1   164.480   LOTEK     47   -109
2020-10-25   23:48:17     8     1   164.480   LOTEK     72   -108
2020-10-25   23:48:19     8     1   164.480   LOTEK     63   -110
2020-10-25   23:48:29     8     1   164.480   LOTEK     19   -110
2020-10-25   23:48:41     8     1   164.480   LOTEK      1   -113
2020-10-25   23:48:42     8     1   164.480   LOTEK      1   -107
2020-10-25   23:48:49     8     1   164.380   LOTEK      6   -113
2020-10-25   23:48:50     8     1   164.480   LOTEK      1   -111
2020-10-25   23:48:57     8     1   164.480   LOTEK     18   -108
2020-10-25   23:49:02     8     1   164.480   LOTEK     46   -108
2020-10-25   23:49:27     8     1   164.480   LOTEK     34   -108
2020-10-25   23:49:34     8     1   164.480   LOTEK    101   -113
2020-10-25   23:49:48     8     1   164.480   LOTEK     46   -108
2020-10-25   23:49:49     8     1   164.480   LOTEK     44   -113
2020-10-25   23:49:54     8     1   164.380   LOTEK     18   -113
2020-10-25   23:49:58     8     1   164.480   LOTEK     35   -109
2020-10-25   23:49:59     8     1   164.480   LOTEK     33   -112
2020-10-25   23:50:02     8     1   164.480   LOTEK      6   -112
2020-10-25   23:50:03     8     1   164.480   LOTEK     58   -111
2020-10-25   23:50:05     8     1   164.480   LOTEK      6   -109
2020-10-25   23:50:19     8     1   164.480   LOTEK    116   -110
2020-10-25   23:50:23     8     1   164.480   LOTEK     12   -107
2020-10-25   23:50:26     8     1   164.480   LOTEK      2   -108
2020-10-25   23:50:29     8     1   164.480   LOTEK     73   -108
2020-10-25   23:50:39     8     1   164.380   LOTEK     44   -113
2020-10-25   23:50:52     8     1   164.480   LOTEK    118   -108
2020-10-25   23:51:03     8     1   164.480   LOTEK      1   -108
2020-10-25   23:51:14     8     1   164.480   LOTEK    133   -110
2020-10-25   23:51:18     8     1   164.480   LOTEK    132   -113
2020-10-25   23:51:32     8     1   164.480   LOTEK     46   -108
2020-10-25   23:51:32     8     1   164.480   LOTEK     46   -110
2020-10-25   23:51:34     8     1   164.380   LOTEK     73   -113
2020-10-25   23:51:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:52:09     8     1   164.480   LOTEK     54   -106
2020-10-25   23:52:15     8     1   164.480   LOTEK      1   -110
2020-10-25   23:52:15     8     1   164.380   LOTEK     34   -113
2020-10-25   23:52:23     8     1   164.480   LOTEK     31   -112
2020-10-25   23:52:34     8     1   164.480   LOTEK      1   -110
2020-10-25   23:52:36     8     1   164.480   LOTEK    151   -108
2020-10-25   23:52:47     8     1   164.480   LOTEK     10   -111
2020-10-25   23:52:51     8     1   164.480   LOTEK     61   -109
2020-10-25   23:52:53     8     1   164.480   LOTEK     19   -109
2020-10-25   23:53:02     8     1   164.480   LOTEK    169   -113
2020-10-25   23:53:10     8     1   164.480   LOTEK     63   -108
2020-10-25   23:53:23     8     1   164.480   LOTEK     90   -109
2020-10-25   23:53:24     8     1   164.480   LOTEK     18   -110
2020-10-25   23:53:50     8     1   164.480   LOTEK     59   -107
2020-10-25   23:53:51     8     1   164.480   LOTEK     46   -111
2020-10-25   23:53:54     8     1   164.480   LOTEK      4   -110
2020-10-25   23:53:56     8     1   164.380   LOTEK      1   -113
2020-10-25   23:53:59     8     1   164.480   LOTEK     46   -111
2020-10-25   23:54:06     8     1   164.480   LOTEK     33   -109
2020-10-25   23:54:38     8     1   164.480   LOTEK     23   -110
2020-10-25   23:54:41     8     1   164.480   LOTEK     29   -111
2020-10-25   23:54:44     8     1   164.480   LOTEK     34   -110
2020-10-25   23:54:55     8     1   164.480   LOTEK     90   -108
2020-10-25   23:54:56     8     1   164.480   LOTEK     18   -109
2020-10-25   23:54:59     8     1   164.480   LOTEK      3   -110
2020-10-25   23:55:01     8     1   164.380   LOTEK      2   -113
2020-10-25   23:55:18     8     1   164.480   LOTEK    116   -108
2020-10-25   23:55:22     8     1   164.480   LOTEK      1   -107
2020-10-25   23:55:22     8     1   164.480   LOTEK      1   -108
2020-10-25   23:55:35     8     1   164.480   LOTEK     29   -109
2020-10-25   23:55:35     8     1   164.480   LOTEK     49   -109
2020-10-25   23:55:51     8     1   164.480   LOTEK     46   -109
2020-10-25   23:55:53     8     1   164.480   LOTEK     18   -112
2020-10-25   23:55:58     8     1   164.480   LOTEK     15   -108
2020-10-25   23:56:03     8     1   164.480   LOTEK     73   -113
2020-10-25   23:56:04     8     1   164.480   LOTEK     89   -109
2020-10-25   23:56:10     8     1   164.480   LOTEK    130   -107
2020-10-25   23:56:19     8     1   164.480   LOTEK     63   -108
2020-10-25   23:56:23     8     1   164.480   LOTEK     33   -110
2020-10-25   23:56:27     8     1   164.480   LOTEK     29   -111
2020-10-25   23:56:29     8     1   164.480   LOTEK      2   -108
2020-10-25   23:56:36     8     1   164.480   LOTEK     15   -112
2020-10-25   23:56:42     8     1   164.480   LOTEK      2   -109
2020-10-25   23:56:52     8     1   164.480   LOTEK     25    -72
2020-10-25   23:56:55     8     1   164.480   LOTEK    145   -108
2020-10-25   23:57:00     8     1   164.480   LOTEK     29   -106
2020-10-25   23:57:05     8     1   164.480   LOTEK     15   -108
2020-10-25   23:57:12     8     1   164.380   LOTEK     35   -113
2020-10-25   23:57:18     8     1   164.480   LOTEK     16   -108
2020-10-25   23:57:27     8     1   164.480   LOTEK      2   -111
2020-10-25   23:57:29     8     1   164.480   LOTEK      1   -109
2020-10-25   23:57:54     8     1   164.480   LOTEK     44   -107
2020-10-25   23:57:55     8     1   164.480   LOTEK      2   -109
2020-10-25   23:58:24     8     1   164.480   LOTEK      2   -109
2020-10-25   23:58:29     8     1   164.480   LOTEK     19   -107
2020-10-25   23:58:33     8     1   164.480   LOTEK     18   -111
2020-10-25   23:58:53     8     1   164.480   LOTEK      2   -108
2020-10-25   23:59:04     8     1   164.480   LOTEK     23   -110
2020-10-25   23:59:11     8     1   164.380   LOTEK     29   -112
2020-10-25   23:59:16     8     1   164.480   LOTEK     64   -111
2020-10-25   23:59:23     8     1   164.480   LOTEK     15   -112
2020-10-25   23:59:27     8     1   164.480   LOTEK     18   -110
2020-10-25   23:59:29     8     1   164.480   LOTEK     73   -109
2020-10-25   23:59:38     8     1   164.480   LOTEK    174   -106
2020-10-25   23:59:38     8     1   164.480   LOTEK     67   -110
2020-10-25   23:59:48     8     1   164.480   LOTEK      1   -110
2020-10-26   00:00:21     8     1   164.480   LOTEK      1   -107
2020-10-26   00:00:34     8     1   164.480   LOTEK      3   -110
2020-10-26   00:00:40     8     1   164.480   LOTEK    116   -110
2020-10-26   00:01:00     8     1   164.480   LOTEK     73   -112
2020-10-26   00:01:03     8     1   164.480   LOTEK     52   -109
2020-10-26   00:01:06     8     1   164.480   LOTEK    114   -108
2020-10-26   00:01:08     8     1   164.380   LOTEK     64   -113
2020-10-26   00:01:14     8     1   164.480   LOTEK      2   -110
2020-10-26   00:01:16     8     1   164.480   LOTEK      3   -108
2020-10-26   00:01:20     8     1   164.380   LOTEK     47   -113
2020-10-26   00:01:38     8     1   164.480   LOTEK     46   -109
2020-10-26   00:01:47     8     1   164.480   LOTEK    140   -113
2020-10-26   00:01:52     8     1   164.480   LOTEK     25    -72
2020-10-26   00:01:54     8     1   164.480   LOTEK     92   -109
2020-10-26   00:01:56     8     1   164.480   LOTEK      4   -105
2020-10-26   00:02:02     8     1   164.480   LOTEK     44   -107
2020-10-26   00:02:24     8     1   164.480   LOTEK     41   -109
2020-10-26   00:02:28     8     1   164.480   LOTEK     30   -106
2020-10-26   00:02:44     8     1   164.480   LOTEK     63   -109
2020-10-26   00:02:47     8     1   164.480   LOTEK    135   -112
2020-10-26   00:02:50     8     1   164.480   LOTEK     31   -108
2020-10-26   00:02:51     8     1   164.480   LOTEK     16   -109
2020-10-26   00:02:56     8     1   164.480   LOTEK    122   -109
2020-10-26   00:02:58     8     1   164.480   LOTEK      2   -110
2020-10-26   00:03:13     8     1   164.380   LOTEK     90   -113
2020-10-26   00:03:15     8     1   164.380   LOTEK     46   -113
2020-10-26   00:03:18     8     1   164.480   LOTEK     29   -110
2020-10-26   00:03:19     8     1   164.480   LOTEK      2   -111
2020-10-26   00:03:28     8     1   164.480   LOTEK     29   -110
2020-10-26   00:03:30     8     1   164.480   LOTEK     31   -109
2020-10-26   00:03:31     8     1   164.480   LOTEK    101   -111
2020-10-26   00:03:32     8     1   164.480   LOTEK     33   -108
2020-10-26   00:03:36     8     1   164.480   LOTEK      2   -110
2020-10-26   00:03:46     8     1   164.480   LOTEK    173   -112
2020-10-26   00:04:05     8     1   164.480   LOTEK    120   -111
2020-10-26   00:04:08     8     1   164.480   LOTEK      2   -111
2020-10-26   00:04:18     8     1   164.480   LOTEK     53   -110
2020-10-26   00:04:23     8     1   164.380   LOTEK    181   -112
2020-10-26   00:04:50     8     1   164.480   LOTEK     44   -111
2020-10-26   00:04:50     8     1   164.480   LOTEK     44   -112
2020-10-26   00:04:54     8     1   164.480   LOTEK     72   -110
2020-10-26   00:05:00     8     1   164.480   LOTEK    102   -113
2020-10-26   00:05:15     8     1   164.480   LOTEK     31   -110
2020-10-26   00:05:15     8     1   164.480   LOTEK      1   -112
2020-10-26   00:05:20     8     1   164.480   LOTEK     72   -110
2020-10-26   00:05:33     8     1   164.480   LOTEK     73   -113
2020-10-26   00:05:36     8     1   164.480   LOTEK    159   -112
2020-10-26   00:05:46     8     1   164.480   LOTEK     97   -110
2020-10-26   00:05:53     8     1   164.380   LOTEK      6   -113
2020-10-26   00:05:54     8     1   164.480   LOTEK     15   -110
2020-10-26   00:05:55     8     1   164.380   LOTEK     80   -113
2020-10-26   00:06:05     8     1   164.480   LOTEK     64   -107
2020-10-26   00:06:15     8     1   164.480   LOTEK      2   -112
2020-10-26   00:06:19     8     1   164.480   LOTEK     33   -107
2020-10-26   00:06:19     8     1   164.480   LOTEK     40   -108
2020-10-26   00:06:22     8     1   164.480   LOTEK     34   -110
2020-10-26   00:06:52     8     1   164.480   LOTEK     25    -72
2020-10-26   00:07:03     8     1   164.480   LOTEK     15   -107
2020-10-26   00:07:04     8     1   164.380   LOTEK      2   -113
2020-10-26   00:07:06     8     1   164.480   LOTEK     33   -108
2020-10-26   00:07:31     8     1   164.480   LOTEK     29   -111
2020-10-26   00:07:34     8     1   164.480   LOTEK      2   -110
2020-10-26   00:07:41     8     1   164.480   LOTEK     47   -108
2020-10-26   00:07:42     8     1   164.480   LOTEK      1   -110
2020-10-26   00:07:48     8     1   164.480   LOTEK      3   -109
2020-10-26   00:08:07     8     1   164.480   LOTEK     88   -111
2020-10-26   00:08:07     8     1   164.480   LOTEK     82   -107
2020-10-26   00:08:08     8     1   164.480   LOTEK     89   -112
2020-10-26   00:08:11     8     1   164.480   LOTEK     22   -107
2020-10-26   00:08:18     8     1   164.480   LOTEK     92   -111
2020-10-26   00:08:37     8     1   164.480   LOTEK     62   -110
2020-10-26   00:08:43     8     1   164.480   LOTEK     29   -110
2020-10-26   00:08:43     8     1   164.480   LOTEK    131   -110
2020-10-26   00:08:55     8     1   164.480   LOTEK     92   -108
2020-10-26   00:09:08     8     1   164.480   LOTEK     46   -108
2020-10-26   00:09:09     8     1   164.380   LOTEK     31   -113
2020-10-26   00:09:19     8     1   164.480   LOTEK     46   -113
2020-10-26   00:09:22     8     1   164.480   LOTEK    121   -112
2020-10-26   00:09:25     8     1   164.480   LOTEK    118   -112
2020-10-26   00:09:29     8     1   164.380   LOTEK     10   -113
2020-10-26   00:09:30     8     1   164.480   LOTEK      2   -109
2020-10-26   00:09:35     8     1   164.480   LOTEK     59   -113
2020-10-26   00:09:36     8     1   164.480   LOTEK      2   -108
2020-10-26   00:09:41     8     1   164.480   LOTEK     72   -111
2020-10-26   00:09:43     8     1   164.480   LOTEK     53   -108
2020-10-26   00:09:57     8     1   164.380   LOTEK     49   -113
2020-10-26   00:10:02     8     1   164.480   LOTEK     44   -108
2020-10-26   00:10:12     8     1   164.480   LOTEK    177   -110
2020-10-26   00:10:23     8     1   164.480   LOTEK     46   -109
2020-10-26   00:10:24     8     1   164.480   LOTEK     31   -111
2020-10-26   00:10:30     8     1   164.480   LOTEK    102   -112
2020-10-26   00:10:33     8     1   164.480   LOTEK     74   -110
2020-10-26   00:10:34     8     1   164.480   LOTEK     31   -109
2020-10-26   00:10:35     8     1   164.480   LOTEK     44   -108
2020-10-26   00:10:47     8     1   164.480   LOTEK     63   -113
2020-10-26   00:11:03     8     1   164.480   LOTEK     18   -110
2020-10-26   00:11:14     8     1   164.480   LOTEK      1   -112
2020-10-26   00:11:21     8     1   164.480   LOTEK      1   -109
2020-10-26   00:11:26     8     1   164.480   LOTEK      1   -109
2020-10-26   00:11:27     8     1   164.480   LOTEK     29   -109
2020-10-26   00:11:33     8     1   164.480   LOTEK      8   -108
2020-10-26   00:11:49     8     1   164.480   LOTEK     59   -107
2020-10-26   00:11:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:12:17     8     1   164.480   LOTEK     18   -108
2020-10-26   00:12:52     8     1   164.480   LOTEK     15   -111
2020-10-26   00:12:54     8     1   164.480   LOTEK      1   -112
2020-10-26   00:13:06     8     1   164.480   LOTEK      4   -110
2020-10-26   00:13:08     8     1   164.480   LOTEK     77   -112
2020-10-26   00:13:26     8     1   164.480   LOTEK     19   -111
2020-10-26   00:13:26     8     1   164.480   LOTEK     19   -109
2020-10-26   00:13:33     8     1   164.480   LOTEK     46   -110
2020-10-26   00:13:34     8     1   164.480   LOTEK     18   -110
2020-10-26   00:13:39     8     1   164.380   LOTEK     89   -112
2020-10-26   00:13:41     8     1   164.480   LOTEK     62   -113
2020-10-26   00:14:02     8     1   164.480   LOTEK     33   -109
2020-10-26   00:14:14     8     1   164.480   LOTEK     91   -111
2020-10-26   00:14:17     8     1   164.480   LOTEK     59   -110
2020-10-26   00:14:20     8     1   164.380   LOTEK     15   -113
2020-10-26   00:14:24     8     1   164.480   LOTEK     74   -108
2020-10-26   00:14:37     8     1   164.480   LOTEK     46   -108
2020-10-26   00:14:43     8     1   164.480   LOTEK     46   -112
2020-10-26   00:14:57     8     1   164.480   LOTEK    162   -110
2020-10-26   00:15:08     8     1   164.480   LOTEK      2   -109
2020-10-26   00:15:11     8     1   164.480   LOTEK      1   -111
2020-10-26   00:15:12     8     1   164.380   LOTEK     31   -113
2020-10-26   00:15:13     8     1   164.480   LOTEK     73   -109
2020-10-26   00:15:20     8     1   164.480   LOTEK      1   -112
2020-10-26   00:15:29     8     1   164.480   LOTEK     58   -110
2020-10-26   00:15:55     8     1   164.480   LOTEK      2   -110
2020-10-26   00:15:56     8     1   164.480   LOTEK    143   -110
2020-10-26   00:16:06     8     1   164.480   LOTEK     73   -113
2020-10-26   00:16:09     8     1   164.380   LOTEK     59   -113
2020-10-26   00:16:33     8     1   164.480   LOTEK     15   -110
2020-10-26   00:16:38     8     1   164.480   LOTEK     58   -108
2020-10-26   00:16:38     8     1   164.480   LOTEK      4   -110
2020-10-26   00:16:50     8     1   164.480   LOTEK     33   -108
2020-10-26   00:16:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:16:54     8     1   164.480   LOTEK     24   -113
2020-10-26   00:16:56     8     1   164.480   LOTEK      7   -107
2020-10-26   00:16:56     8     1   164.480   LOTEK     18   -108
2020-10-26   00:17:04     8     1   164.480   LOTEK     74   -107
2020-10-26   00:17:13     8     1   164.480   LOTEK     86   -111
2020-10-26   00:17:22     8     1   164.480   LOTEK    121   -110
2020-10-26   00:17:23     8     1   164.480   LOTEK     64   -108
2020-10-26   00:17:23     8     1   164.480   LOTEK      1   -110
2020-10-26   00:17:26     8     1   164.380   LOTEK      3   -113
2020-10-26   00:17:28     8     1   164.480   LOTEK     86   -108
2020-10-26   00:17:41     8     1   164.380   LOTEK     89   -113
2020-10-26   00:17:46     8     1   164.480   LOTEK      2   -112
2020-10-26   00:17:50     8     1   164.480   LOTEK      1   -109
2020-10-26   00:18:06     8     1   164.480   LOTEK    120   -109
2020-10-26   00:18:16     8     1   164.480   LOTEK     60   -113
2020-10-26   00:18:22     8     1   164.480   LOTEK    140   -111
2020-10-26   00:18:39     8     1   164.480   LOTEK     18   -109
2020-10-26   00:18:43     8     1   164.480   LOTEK     59   -109
2020-10-26   00:18:47     8     1   164.480   LOTEK      1   -109
2020-10-26   00:18:51     8     1   164.480   LOTEK     16   -109
2020-10-26   00:18:53     8     1   164.480   LOTEK     90   -111
2020-10-26   00:18:56     8     1   164.480   LOTEK      2   -108
2020-10-26   00:18:56     8     1   164.480   LOTEK      2   -110
2020-10-26   00:18:57     8     1   164.480   LOTEK      2   -113
2020-10-26   00:19:04     8     1   164.480   LOTEK     31   -108
2020-10-26   00:19:05     8     1   164.480   LOTEK    103   -111
2020-10-26   00:19:12     8     1   164.480   LOTEK     46   -112
2020-10-26   00:19:13     8     1   164.480   LOTEK     18   -109
2020-10-26   00:19:19     8     1   164.480   LOTEK    101   -108
2020-10-26   00:19:30     8     1   164.480   LOTEK     17   -110
2020-10-26   00:19:43     8     1   164.480   LOTEK      6   -111
2020-10-26   00:20:01     8     1   164.480   LOTEK      5   -111
2020-10-26   00:20:24     8     1   164.480   LOTEK      2   -112
2020-10-26   00:20:39     8     1   164.480   LOTEK     64   -109
2020-10-26   00:20:42     8     1   164.480   LOTEK      2   -112
2020-10-26   00:20:48     8     1   164.480   LOTEK     34   -109
2020-10-26   00:20:48     8     1   164.480   LOTEK     33   -108
2020-10-26   00:20:54     8     1   164.480   LOTEK     32   -109
2020-10-26   00:20:57     8     1   164.480   LOTEK     34   -111
2020-10-26   00:20:57     8     1   164.480   LOTEK     52   -109
2020-10-26   00:21:16     8     1   164.480   LOTEK     89   -112
2020-10-26   00:21:26     8     1   164.480   LOTEK     29   -109
2020-10-26   00:21:27     8     1   164.480   LOTEK     34   -108
2020-10-26   00:21:29     8     1   164.480   LOTEK     58   -109
2020-10-26   00:21:36     8     1   164.480   LOTEK     73   -108
2020-10-26   00:21:38     8     1   164.480   LOTEK     30   -113
2020-10-26   00:21:42     8     1   164.480   LOTEK     44   -111
2020-10-26   00:21:44     8     1   164.480   LOTEK     93   -111
2020-10-26   00:21:44     8     1   164.380   LOTEK      1   -113
2020-10-26   00:21:48     8     1   164.480   LOTEK      6   -108
2020-10-26   00:21:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:21:59     8     1   164.480   LOTEK      1   -109
2020-10-26   00:22:04     8     1   164.480   LOTEK     18   -110
2020-10-26   00:22:07     8     1   164.480   LOTEK     31   -109
2020-10-26   00:22:20     8     1   164.480   LOTEK      2   -109
2020-10-26   00:22:44     8     1   164.480   LOTEK     64   -109
2020-10-26   00:22:44     8     1   164.480   LOTEK      2   -110
2020-10-26   00:22:49     8     1   164.480   LOTEK     92   -110
2020-10-26   00:22:50     8     1   164.480   LOTEK     58   -113
2020-10-26   00:22:53     8     1   164.480   LOTEK      1   -109
2020-10-26   00:23:05     8     1   164.480   LOTEK    104   -109
2020-10-26   00:23:12     8     1   164.480   LOTEK     94   -110
2020-10-26   00:23:24     8     1   164.480   LOTEK    117   -109
2020-10-26   00:23:29     8     1   164.480   LOTEK      1   -111
2020-10-26   00:24:24     8     1   164.480   LOTEK    157   -112
2020-10-26   00:24:56     8     1   164.480   LOTEK     29   -109
2020-10-26   00:25:00     8     1   164.480   LOTEK     18   -109
2020-10-26   00:25:02     8     1   164.480   LOTEK     89   -110
2020-10-26   00:25:17     8     1   164.480   LOTEK     59   -111
2020-10-26   00:25:27     8     1   164.480   LOTEK     32   -113
2020-10-26   00:25:31     8     1   164.480   LOTEK     29   -111
2020-10-26   00:25:42     8     1   164.480   LOTEK    148   -112
2020-10-26   00:26:07     8     1   164.480   LOTEK     44   -110
2020-10-26   00:26:12     8     1   164.480   LOTEK      2   -112
2020-10-26   00:26:14     8     1   164.480   LOTEK     15   -108
2020-10-26   00:26:30     8     1   164.480   LOTEK     29   -112
2020-10-26   00:26:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:27:12     8     1   164.480   LOTEK      2   -111
2020-10-26   00:27:23     8     1   164.480   LOTEK     58   -109
2020-10-26   00:27:30     8     1   164.480   LOTEK    120   -112
2020-10-26   00:27:45     8     1   164.480   LOTEK     21   -109
2020-10-26   00:27:49     8     1   164.480   LOTEK     22   -110
2020-10-26   00:27:52     8     1   164.480   LOTEK     75   -111
2020-10-26   00:27:56     8     1   164.480   LOTEK     59   -111
2020-10-26   00:28:07     8     1   164.480   LOTEK     44   -112
2020-10-26   00:28:20     8     1   164.480   LOTEK      2   -109
2020-10-26   00:28:26     8     1   164.480   LOTEK     46   -106
2020-10-26   00:28:48     8     1   164.480   LOTEK     35   -110
2020-10-26   00:28:48     8     1   164.480   LOTEK     15   -108
2020-10-26   00:28:51     8     1   164.480   LOTEK    111   -110
2020-10-26   00:28:52     8     1   164.480   LOTEK     31   -113
2020-10-26   00:29:11     8     1   164.480   LOTEK     92   -112
2020-10-26   00:29:16     8     1   164.480   LOTEK     18   -108
2020-10-26   00:29:31     8     1   164.480   LOTEK     33   -113
2020-10-26   00:29:36     8     1   164.480   LOTEK     90   -110
2020-10-26   00:29:48     8     1   164.480   LOTEK     19   -111
2020-10-26   00:29:51     8     1   164.480   LOTEK      8   -112
2020-10-26   00:30:09     8     1   164.480   LOTEK      2   -109
2020-10-26   00:30:14     8     1   164.480   LOTEK     29   -110
2020-10-26   00:30:16     8     1   164.480   LOTEK     12   -113
2020-10-26   00:30:20     8     1   164.480   LOTEK     53   -112
2020-10-26   00:30:35     8     1   164.480   LOTEK     73   -112
2020-10-26   00:30:36     8     1   164.480   LOTEK     89   -109
2020-10-26   00:30:45     8     1   164.480   LOTEK     55   -110
2020-10-26   00:30:50     8     1   164.480   LOTEK     29   -108
2020-10-26   00:30:51     8     1   164.480   LOTEK     18   -110
2020-10-26   00:30:53     8     1   164.480   LOTEK     46   -110
2020-10-26   00:30:58     8     1   164.480   LOTEK     19   -111
2020-10-26   00:30:59     8     1   164.480   LOTEK     33   -108
2020-10-26   00:31:02     8     1   164.480   LOTEK     17   -110
2020-10-26   00:31:11     8     1   164.480   LOTEK     44   -110
2020-10-26   00:31:21     8     1   164.480   LOTEK     55   -108
2020-10-26   00:31:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:32:03     8     1   164.480   LOTEK     58   -110
2020-10-26   00:32:03     8     1   164.480   LOTEK     61   -112
2020-10-26   00:32:11     8     1   164.480   LOTEK     34   -109
2020-10-26   00:32:12     8     1   164.480   LOTEK     61   -113
2020-10-26   00:32:13     8     1   164.480   LOTEK     59   -108
2020-10-26   00:32:15     8     1   164.480   LOTEK     74   -110
2020-10-26   00:32:16     8     1   164.480   LOTEK     60   -108
2020-10-26   00:32:19     8     1   164.480   LOTEK     24   -108
2020-10-26   00:32:24     8     1   164.480   LOTEK     66   -113
2020-10-26   00:32:24     8     1   164.480   LOTEK     34   -112
2020-10-26   00:32:33     8     1   164.480   LOTEK      2   -111
2020-10-26   00:33:14     8     1   164.480   LOTEK     10   -108
2020-10-26   00:33:15     8     1   164.480   LOTEK      1   -110
2020-10-26   00:33:15     8     1   164.480   LOTEK      1   -111
2020-10-26   00:33:17     8     1   164.480   LOTEK      2   -110
2020-10-26   00:33:18     8     1   164.480   LOTEK     31   -112
2020-10-26   00:33:20     8     1   164.480   LOTEK     29   -111
2020-10-26   00:33:29     8     1   164.480   LOTEK    174   -109
2020-10-26   00:33:29     8     1   164.480   LOTEK     58   -109
2020-10-26   00:33:34     8     1   164.480   LOTEK      1   -110
2020-10-26   00:33:54     8     1   164.480   LOTEK     63   -109
2020-10-26   00:33:58     8     1   164.480   LOTEK      1   -109
2020-10-26   00:34:07     8     1   164.480   LOTEK     34   -111
2020-10-26   00:34:09     8     1   164.480   LOTEK     15   -109
2020-10-26   00:34:13     8     1   164.480   LOTEK     33   -112
2020-10-26   00:34:15     8     1   164.480   LOTEK     46   -110
2020-10-26   00:34:18     8     1   164.480   LOTEK     10   -112
2020-10-26   00:34:21     8     1   164.480   LOTEK      2   -112
2020-10-26   00:34:38     8     1   164.480   LOTEK      2   -110
2020-10-26   00:34:59     8     1   164.480   LOTEK     29   -112
2020-10-26   00:35:00     8     1   164.480   LOTEK     90   -109
2020-10-26   00:35:35     8     1   164.480   LOTEK     30   -111
2020-10-26   00:36:02     8     1   164.480   LOTEK     26   -111
2020-10-26   00:36:07     8     1   164.480   LOTEK     17   -108
2020-10-26   00:36:11     8     1   164.480   LOTEK     20   -113
2020-10-26   00:36:22     8     1   164.480   LOTEK      1   -112
2020-10-26   00:36:30     8     1   164.480   LOTEK     35   -108
2020-10-26   00:36:52     8     1   164.380   LOTEK    102   -113
2020-10-26   00:36:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:37:10     8     1   164.480   LOTEK      1   -109
2020-10-26   00:37:11     8     1   164.480   LOTEK     60   -112
2020-10-26   00:37:38     8     1   164.480   LOTEK     59   -110
2020-10-26   00:38:12     8     1   164.480   LOTEK     31   -112
2020-10-26   00:38:14     8     1   164.480   LOTEK     18   -107
2020-10-26   00:38:18     8     1   164.480   LOTEK     46   -112
2020-10-26   00:38:55     8     1   164.480   LOTEK    134   -111
2020-10-26   00:39:00     8     1   164.480   LOTEK     61   -110
2020-10-26   00:39:24     8     1   164.480   LOTEK     15   -112
2020-10-26   00:39:37     8     1   164.480   LOTEK    117   -112
2020-10-26   00:39:52     8     1   164.480   LOTEK      2   -113
2020-10-26   00:39:58     8     1   164.480   LOTEK     33   -111
2020-10-26   00:39:58     8     1   164.480   LOTEK      2   -109
2020-10-26   00:39:58     8     1   164.480   LOTEK      2   -112
2020-10-26   00:40:01     8     1   164.480   LOTEK     18   -110
2020-10-26   00:40:02     8     1   164.480   LOTEK     17   -111
2020-10-26   00:40:22     8     1   164.480   LOTEK     62   -112
2020-10-26   00:40:35     8     1   164.480   LOTEK     75   -108
2020-10-26   00:40:48     8     1   164.480   LOTEK     35   -112
2020-10-26   00:40:49     8     1   164.480   LOTEK     15   -109
2020-10-26   00:40:50     8     1   164.480   LOTEK     15   -111
2020-10-26   00:41:11     8     1   164.480   LOTEK      3   -108
2020-10-26   00:41:19     8     1   164.480   LOTEK     31   -108
2020-10-26   00:41:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:42:10     8     1   164.480   LOTEK     59   -110
2020-10-26   00:42:12     8     1   164.480   LOTEK     29   -112
2020-10-26   00:42:19     8     1   164.480   LOTEK    116   -112
2020-10-26   00:42:23     8     1   164.480   LOTEK     22   -112
2020-10-26   00:42:29     8     1   164.480   LOTEK      2   -109
2020-10-26   00:42:47     8     1   164.480   LOTEK      3   -111
2020-10-26   00:42:51     8     1   164.480   LOTEK     52   -109
2020-10-26   00:42:53     8     1   164.480   LOTEK     46   -107
2020-10-26   00:43:01     8     1   164.480   LOTEK     34   -109
2020-10-26   00:43:05     8     1   164.380   LOTEK     62   -113
2020-10-26   00:43:08     8     1   164.480   LOTEK     15   -109
2020-10-26   00:43:16     8     1   164.480   LOTEK      8   -111
2020-10-26   00:43:24     8     1   164.480   LOTEK     19   -110
2020-10-26   00:43:26     8     1   164.480   LOTEK    157   -112
2020-10-26   00:43:38     8     1   164.480   LOTEK     15   -110
2020-10-26   00:43:52     8     1   164.480   LOTEK     47   -112
2020-10-26   00:43:55     8     1   164.480   LOTEK     22   -113
2020-10-26   00:44:18     8     1   164.480   LOTEK      1   -113
2020-10-26   00:44:28     8     1   164.480   LOTEK    193   -109
2020-10-26   00:44:30     8     1   164.480   LOTEK      6   -110
2020-10-26   00:44:34     8     1   164.480   LOTEK     46   -108
2020-10-26   00:44:47     8     1   164.480   LOTEK      1   -109
2020-10-26   00:45:09     8     1   164.480   LOTEK      2   -111
2020-10-26   00:45:46     8     1   164.480   LOTEK     29   -111
2020-10-26   00:45:54     8     1   164.480   LOTEK    120   -112
2020-10-26   00:45:59     8     1   164.480   LOTEK    102   -112
2020-10-26   00:46:01     8     1   164.480   LOTEK      1   -112
2020-10-26   00:46:12     8     1   164.480   LOTEK     58   -111
2020-10-26   00:46:14     8     1   164.480   LOTEK     89   -111
2020-10-26   00:46:18     8     1   164.480   LOTEK     41   -110
2020-10-26   00:46:43     8     1   164.480   LOTEK    101   -110
2020-10-26   00:46:45     8     1   164.480   LOTEK     31   -111
2020-10-26   00:46:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:46:59     8     1   164.480   LOTEK     46   -113
2020-10-26   00:47:03     8     1   164.480   LOTEK    116   -111
2020-10-26   00:47:08     8     1   164.480   LOTEK      2   -109
2020-10-26   00:47:13     8     1   164.480   LOTEK     40   -112
2020-10-26   00:47:17     8     1   164.480   LOTEK     65   -110
2020-10-26   00:47:23     8     1   164.480   LOTEK     59   -113
2020-10-26   00:47:24     8     1   164.480   LOTEK     64   -112
2020-10-26   00:47:27     8     1   164.480   LOTEK     33   -113
2020-10-26   00:47:33     8     1   164.480   LOTEK      4   -109
2020-10-26   00:47:37     8     1   164.480   LOTEK      1   -111
2020-10-26   00:47:55     8     1   164.480   LOTEK     46   -109
2020-10-26   00:47:55     8     1   164.480   LOTEK     31   -108
2020-10-26   00:47:59     8     1   164.480   LOTEK     19   -109
2020-10-26   00:48:04     8     1   164.480   LOTEK     34   -108
2020-10-26   00:48:10     8     1   164.480   LOTEK     33   -111
2020-10-26   00:48:17     8     1   164.480   LOTEK     16   -109
2020-10-26   00:48:40     8     1   164.480   LOTEK      2   -112
2020-10-26   00:49:01     8     1   164.480   LOTEK    177   -113
2020-10-26   00:49:03     8     1   164.480   LOTEK      2   -110
2020-10-26   00:49:38     8     1   164.480   LOTEK     34   -109
2020-10-26   00:49:47     8     1   164.480   LOTEK     15   -111
2020-10-26   00:49:47     8     1   164.480   LOTEK     94   -110
2020-10-26   00:49:49     8     1   164.480   LOTEK      4   -113
2020-10-26   00:49:50     8     1   164.480   LOTEK     74   -111
2020-10-26   00:49:52     8     1   164.480   LOTEK      2   -110
2020-10-26   00:49:55     8     1   164.480   LOTEK     24   -113
2020-10-26   00:50:02     8     1   164.480   LOTEK     20   -108
2020-10-26   00:50:15     8     1   164.480   LOTEK    134   -111
2020-10-26   00:50:25     8     1   164.480   LOTEK     11   -112
2020-10-26   00:50:40     8     1   164.480   LOTEK     46   -110
2020-10-26   00:50:40     8     1   164.480   LOTEK     18   -109
2020-10-26   00:51:01     8     1   164.480   LOTEK     44   -108
2020-10-26   00:51:10     8     1   164.480   LOTEK     47   -110
2020-10-26   00:51:13     8     1   164.480   LOTEK    129   -110
2020-10-26   00:51:29     8     1   164.480   LOTEK      2   -113
2020-10-26   00:51:41     8     1   164.480   LOTEK     34   -110
2020-10-26   00:51:48     8     1   164.480   LOTEK     44   -109
2020-10-26   00:51:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:52:20     8     1   164.480   LOTEK      3   -112
2020-10-26   00:52:21     8     1   164.480   LOTEK      1   -112
2020-10-26   00:52:30     8     1   164.480   LOTEK     73   -113
2020-10-26   00:52:44     8     1   164.480   LOTEK      3   -111
2020-10-26   00:52:56     8     1   164.480   LOTEK     51   -112
2020-10-26   00:52:59     8     1   164.480   LOTEK    104   -112
2020-10-26   00:53:00     8     1   164.480   LOTEK     15   -111
2020-10-26   00:53:14     8     1   164.480   LOTEK     19   -112
2020-10-26   00:53:15     8     1   164.480   LOTEK     88   -110
2020-10-26   00:53:28     8     1   164.480   LOTEK     18   -109
2020-10-26   00:54:08     8     1   164.480   LOTEK    193   -109
2020-10-26   00:54:12     8     1   164.480   LOTEK     58   -111
2020-10-26   00:54:17     8     1   164.480   LOTEK      8   -109
2020-10-26   00:54:18     8     1   164.480   LOTEK     31   -109
2020-10-26   00:54:22     8     1   164.480   LOTEK     62   -112
2020-10-26   00:54:36     8     1   164.480   LOTEK     62   -109
2020-10-26   00:54:40     8     1   164.480   LOTEK      6   -109
2020-10-26   00:54:46     8     1   164.480   LOTEK     34   -113
2020-10-26   00:54:47     8     1   164.480   LOTEK      1   -113
2020-10-26   00:54:48     8     1   164.480   LOTEK     22   -113
2020-10-26   00:55:00     8     1   164.480   LOTEK     49   -109
2020-10-26   00:55:06     8     1   164.480   LOTEK      3   -113
2020-10-26   00:55:08     8     1   164.480   LOTEK    101   -112
2020-10-26   00:55:18     8     1   164.480   LOTEK     15   -112
2020-10-26   00:55:36     8     1   164.480   LOTEK     73   -112
2020-10-26   00:55:36     8     1   164.480   LOTEK     36   -110
2020-10-26   00:55:43     8     1   164.480   LOTEK    116   -111
2020-10-26   00:55:48     8     1   164.480   LOTEK     15   -111
2020-10-26   00:55:53     8     1   164.480   LOTEK     16   -113
2020-10-26   00:56:04     8     1   164.480   LOTEK      3   -108
2020-10-26   00:56:09     8     1   164.480   LOTEK      1   -111
2020-10-26   00:56:14     8     1   164.480   LOTEK     16   -110
2020-10-26   00:56:18     8     1   164.480   LOTEK     62   -110
2020-10-26   00:56:30     8     1   164.480   LOTEK    122   -113
2020-10-26   00:56:34     8     1   164.480   LOTEK     15   -111
2020-10-26   00:56:40     8     1   164.480   LOTEK     48   -113
2020-10-26   00:56:44     8     1   164.480   LOTEK    133   -108
2020-10-26   00:56:53     8     1   164.480   LOTEK     25    -72
2020-10-26   00:57:04     8     1   164.480   LOTEK    178   -112
2020-10-26   00:57:06     8     1   164.480   LOTEK      1   -111
2020-10-26   00:57:12     8     1   164.480   LOTEK     35   -112
2020-10-26   00:57:12     8     1   164.480   LOTEK     29   -112
2020-10-26   00:57:14     8     1   164.480   LOTEK     64   -111
2020-10-26   00:57:16     8     1   164.480   LOTEK     33   -111
2020-10-26   00:57:23     8     1   164.480   LOTEK      1   -111
2020-10-26   00:57:37     8     1   164.480   LOTEK     16   -110
2020-10-26   00:58:09     8     1   164.480   LOTEK     44   -110
2020-10-26   00:58:29     8     1   164.480   LOTEK      2   -110
2020-10-26   00:58:54     8     1   164.480   LOTEK      4   -111
2020-10-26   00:59:00     8     1   164.480   LOTEK    101   -112
2020-10-26   00:59:00     8     1   164.380   LOTEK     62   -113
2020-10-26   00:59:01     8     1   164.480   LOTEK     48   -111
2020-10-26   00:59:37     8     1   164.480   LOTEK    186   -110
2020-10-26   00:59:37     8     1   164.480   LOTEK     61   -108
2020-10-26   00:59:59     8     1   164.480   LOTEK     10   -111
2020-10-26   01:00:04     8     1   164.480   LOTEK     18   -113
2020-10-26   01:00:16     8     1   164.480   LOTEK      2   -112
2020-10-26   01:00:20     8     1   164.480   LOTEK     83   -112
2020-10-26   01:00:26     8     1   164.480   LOTEK    162   -110
2020-10-26   01:00:27     8     1   164.480   LOTEK     89   -110
2020-10-26   01:00:47     8     1   164.480   LOTEK      2   -111
2020-10-26   01:00:50     8     1   164.480   LOTEK     44   -112
2020-10-26   01:01:04     8     1   164.480   LOTEK      7   -109
2020-10-26   01:01:05     8     1   164.480   LOTEK      8   -111
2020-10-26   01:01:33     8     1   164.480   LOTEK     32   -111
2020-10-26   01:01:53     8     1   164.480   LOTEK     25    -72
2020-10-26   01:01:54     8     1   164.480   LOTEK      3   -111
2020-10-26   01:02:03     8     1   164.480   LOTEK     46   -110
2020-10-26   01:02:20     8     1   164.480   LOTEK     34   -112
2020-10-26   01:02:31     8     1   164.480   LOTEK    114   -111
2020-10-26   01:02:36     8     1   164.480   LOTEK     55   -108
2020-10-26   01:02:48     8     1   164.480   LOTEK    145   -108
2020-10-26   01:02:57     8     1   164.480   LOTEK      2   -111
2020-10-26   01:03:04     8     1   164.480   LOTEK     77   -111
2020-10-26   01:03:32     8     1   164.480   LOTEK     50   -113
2020-10-26   01:03:39     8     1   164.480   LOTEK     18   -111
2020-10-26   01:03:47     8     1   164.480   LOTEK     44   -112
2020-10-26   01:03:48     8     1   164.480   LOTEK     15   -111
2020-10-26   01:03:49     8     1   164.480   LOTEK     33   -112
2020-10-26   01:04:18     8     1   164.480   LOTEK     29   -112
2020-10-26   01:04:26     8     1   164.480   LOTEK     44   -110
2020-10-26   01:04:31     8     1   164.480   LOTEK     29   -113
2020-10-26   01:04:34     8     1   164.480   LOTEK     78   -111
2020-10-26   01:04:40     8     1   164.480   LOTEK      3   -113
2020-10-26   01:04:49     8     1   164.480   LOTEK      2   -110
2020-10-26   01:04:55     8     1   164.480   LOTEK     18   -110
2020-10-26   01:04:58     8     1   164.480   LOTEK     11   -113
2020-10-26   01:05:05     8     1   164.380   LOTEK     18   -113
2020-10-26   01:05:50     8     1   164.480   LOTEK     55   -111
2020-10-26   01:06:01     8     1   164.480   LOTEK     63   -111
2020-10-26   01:06:14     8     1   164.480   LOTEK     29   -110
2020-10-26   01:06:28     8     1   164.480   LOTEK      4   -113
2020-10-26   01:06:28     8     1   164.480   LOTEK      2   -113
2020-10-26   01:06:34     8     1   164.480   LOTEK     44   -110
2020-10-26   01:06:48     8     1   164.480   LOTEK    101   -111
2020-10-26   01:06:49     8     1   164.480   LOTEK    138   -110
2020-10-26   01:06:53     8     1   164.480   LOTEK     25    -72
2020-10-26   01:06:55     8     1   164.480   LOTEK    191   -110
2020-10-26   01:07:04     8     1   164.480   LOTEK      1   -112
2020-10-26   01:07:06     8     1   164.480   LOTEK     46   -110
2020-10-26   01:07:17     8     1   164.480   LOTEK     46   -113
2020-10-26   01:07:18     8     1   164.480   LOTEK      3   -113
2020-10-26   01:07:23     8     1   164.480   LOTEK     64   -110
2020-10-26   01:07:32     8     1   164.480   LOTEK     18   -111
2020-10-26   01:07:41     8     1   164.480   LOTEK     22   -109
2020-10-26   01:07:53     8     1   164.480   LOTEK      2   -113
2020-10-26   01:08:02     8     1   164.480   LOTEK     35   -112
2020-10-26   01:08:09     8     1   164.480   LOTEK      1   -112
2020-10-26   01:08:44     8     1   164.480   LOTEK     46   -113
2020-10-26   01:08:46     8     1   164.480   LOTEK     18   -109
2020-10-26   01:08:52     8     1   164.480   LOTEK     95   -110
2020-10-26   01:09:04     8     1   164.480   LOTEK     45   -112
2020-10-26   01:09:10     8     1   164.480   LOTEK     80   -110
2020-10-26   01:09:11     8     1   164.480   LOTEK      2   -111
2020-10-26   01:09:34     8     1   164.480   LOTEK     18   -111
2020-10-26   01:09:40     8     1   164.480   LOTEK     46   -111
2020-10-26   01:09:41     8     1   164.480   LOTEK     58   -113
2020-10-26   01:09:48     8     1   164.480   LOTEK      1   -110
2020-10-26   01:09:50     8     1   164.480   LOTEK    115   -112
2020-10-26   01:09:55     8     1   164.480   LOTEK     62   -111
2020-10-26   01:09:57     8     1   164.480   LOTEK      1   -113
2020-10-26   01:10:02     8     1   164.480   LOTEK     22   -108
2020-10-26   01:10:02     8     1   164.480   LOTEK     22   -113
2020-10-26   01:10:03     8     1   164.480   LOTEK      1   -111
2020-10-26   01:10:04     8     1   164.480   LOTEK     82   -111
2020-10-26   01:10:07     8     1   164.480   LOTEK     62   -111
2020-10-26   01:10:12     8     1   164.480   LOTEK      2   -112
2020-10-26   01:10:29     8     1   164.480   LOTEK     45   -112
2020-10-26   01:10:33     8     1   164.480   LOTEK     34   -113
2020-10-26   01:10:40     8     1   164.480   LOTEK     21   -112
2020-10-26   01:10:42     8     1   164.480   LOTEK     45   -113
2020-10-26   01:10:49     8     1   164.480   LOTEK     89   -110
2020-10-26   01:10:56     8     1   164.480   LOTEK     73   -111
2020-10-26   01:10:57     8     1   164.480   LOTEK     18   -110
2020-10-26   01:11:00     8     1   164.480   LOTEK      2   -110
2020-10-26   01:11:09     8     1   164.480   LOTEK      1   -111
2020-10-26   01:11:23     8     1   164.480   LOTEK     35   -109
2020-10-26   01:11:46     8     1   164.480   LOTEK     23   -110
2020-10-26   01:11:48     8     1   164.480   LOTEK     22   -111
2020-10-26   01:11:52     8     1   164.480   LOTEK      1   -113
2020-10-26   01:11:53     8     1   164.480   LOTEK     25    -72
2020-10-26   01:12:03     8     1   164.480   LOTEK     33   -112
2020-10-26   01:12:04     8     1   164.480   LOTEK      8   -112
2020-10-26   01:12:12     8     1   164.480   LOTEK     62   -112
2020-10-26   01:12:21     8     1   164.480   LOTEK     58   -113
2020-10-26   01:12:21     8     1   164.480   LOTEK      6   -113
2020-10-26   01:12:32     8     1   164.480   LOTEK    182   -108
2020-10-26   01:12:43     8     1   164.480   LOTEK      4   -111
2020-10-26   01:12:44     8     1   164.480   LOTEK      4   -113
2020-10-26   01:12:44     8     1   164.480   LOTEK     36   -111
2020-10-26   01:13:11     8     1   164.480   LOTEK     74   -112
2020-10-26   01:13:16     8     1   164.480   LOTEK     90   -113
2020-10-26   01:13:20     8     1   164.480   LOTEK     44   -110
2020-10-26   01:13:23     8     1   164.480   LOTEK    104   -111
2020-10-26   01:13:26     8     1   164.480   LOTEK     35   -109
2020-10-26   01:13:28     8     1   164.480   LOTEK     61   -110
2020-10-26   01:13:59     8     1   164.480   LOTEK     58   -113
2020-10-26   01:14:00     8     1   164.480   LOTEK      3   -111
2020-10-26   01:14:03     8     1   164.480   LOTEK     46   -112
2020-10-26   01:14:22     8     1   164.480   LOTEK      6   -109
2020-10-26   01:14:32     8     1   164.480   LOTEK     33   -112
2020-10-26   01:14:41     8     1   164.480   LOTEK    102   -113
2020-10-26   01:14:47     8     1   164.480   LOTEK    117   -111
2020-10-26   01:14:59     8     1   164.480   LOTEK      6   -111
2020-10-26   01:15:09     8     1   164.480   LOTEK    101   -112
2020-10-26   01:15:10     8     1   164.480   LOTEK     56   -111
2020-10-26   01:15:26     8     1   164.480   LOTEK     72   -113
2020-10-26   01:15:42     8     1   164.480   LOTEK     73   -112
2020-10-26   01:15:43     8     1   164.480   LOTEK     10   -111
2020-10-26   01:15:46     8     1   164.480   LOTEK     86   -109
2020-10-26   01:15:50     8     1   164.480   LOTEK    130   -110
2020-10-26   01:15:55     8     1   164.480   LOTEK     15   -110
2020-10-26   01:15:59     8     1   164.480   LOTEK      2   -111
2020-10-26   01:16:23     8     1   164.480   LOTEK     31   -112
2020-10-26   01:16:35     8     1   164.480   LOTEK      2   -113
2020-10-26   01:16:44     8     1   164.480   LOTEK      2   -112
2020-10-26   01:16:53     8     1   164.480   LOTEK     25    -72
2020-10-26   01:17:10     8     1   164.480   LOTEK      2   -113
2020-10-26   01:17:19     8     1   164.480   LOTEK     15   -111
2020-10-26   01:17:25     8     1   164.480   LOTEK     33   -112
2020-10-26   01:17:28     8     1   164.480   LOTEK      2   -111
2020-10-26   01:17:47     8     1   164.480   LOTEK      1   -111
2020-10-26   01:18:08     8     1   164.480   LOTEK      1   -111
2020-10-26   01:18:13     8     1   164.480   LOTEK     63   -112
2020-10-26   01:18:24     8     1   164.480   LOTEK     86   -110
2020-10-26   01:18:32     8     1   164.480   LOTEK     75   -113
2020-10-26   01:18:32     8     1   164.480   LOTEK     46   -112
2020-10-26   01:18:34     8     1   164.480   LOTEK     18   -113
2020-10-26   01:18:35     8     1   164.480   LOTEK    120   -110
2020-10-26   01:18:42     8     1   164.480   LOTEK      5   -112
2020-10-26   01:18:45     8     1   164.480   LOTEK    174   -111
2020-10-26   01:19:15     8     1   164.480   LOTEK     94   -112
2020-10-26   01:19:18     8     1   164.480   LOTEK     77   -112
2020-10-26   01:19:45     8     1   164.480   LOTEK     62   -111
2020-10-26   01:19:56     8     1   164.480   LOTEK     30   -110
2020-10-26   01:20:18     8     1   164.480   LOTEK      2   -111
2020-10-26   01:20:25     8     1   164.480   LOTEK      1   -110
2020-10-26   01:20:37     8     1   164.480   LOTEK     44   -111
2020-10-26   01:20:39     8     1   164.480   LOTEK     44   -111
2020-10-26   01:20:53     8     1   164.480   LOTEK     38   -111
2020-10-26   01:21:04     8     1   164.480   LOTEK     44   -111
2020-10-26   01:21:05     8     1   164.480   LOTEK      1   -113
2020-10-26   01:21:10     8     1   164.480   LOTEK     22   -113
2020-10-26   01:21:24     8     1   164.480   LOTEK     31   -111
2020-10-26   01:21:53     8     1   164.480   LOTEK     25    -72
2020-10-26   01:22:08     8     1   164.480   LOTEK     29   -111
2020-10-26   01:22:20     8     1   164.480   LOTEK      2   -111
2020-10-26   01:22:43     8     1   164.480   LOTEK     18   -112
2020-10-26   01:23:01     8     1   164.480   LOTEK      2   -111
2020-10-26   01:23:02     8     1   164.480   LOTEK      1   -112
2020-10-26   01:23:03     8     1   164.480   LOTEK    130   -113
2020-10-26   01:23:03     8     1   164.480   LOTEK      6   -113
2020-10-26   01:23:06     8     1   164.480   LOTEK     34   -112
2020-10-26   01:23:18     8     1   164.480   LOTEK    120   -112
2020-10-26   01:23:46     8     1   164.480   LOTEK     92   -111
2020-10-26   01:25:18     8     1   164.480   LOTEK     18   -111
2020-10-26   01:25:25     8     1   164.480   LOTEK     90   -110
2020-10-26   01:25:45     8     1   164.480   LOTEK     15   -111
2020-10-26   01:26:30     8     1   164.480   LOTEK     22   -112
2020-10-26   01:26:37     8     1   164.480   LOTEK     58   -111
2020-10-26   01:26:53     8     1   164.480   LOTEK     24   -112
2020-10-26   01:26:53     8     1   164.480   LOTEK     25    -72
2020-10-26   01:27:32     8     1   164.480   LOTEK     44   -113
2020-10-26   01:27:38     8     1   164.480   LOTEK     15   -112
2020-10-26   01:27:40     8     1   164.480   LOTEK     90   -112
2020-10-26   01:27:46     8     1   164.480   LOTEK    117   -111
2020-10-26   01:28:17     8     1   164.480   LOTEK     19   -112
2020-10-26   01:28:18     8     1   164.480   LOTEK     64   -113
2020-10-26   01:28:46     8     1   164.480   LOTEK     52   -111
2020-10-26   01:28:53     8     1   164.480   LOTEK      6   -111
2020-10-26   01:29:25     8     1   164.480   LOTEK      1   -113
2020-10-26   01:29:28     8     1   164.480   LOTEK    122   -113
2020-10-26   01:29:37     8     1   164.480   LOTEK     74   -112
2020-10-26   01:29:41     8     1   164.480   LOTEK      6   -112
2020-10-26   01:30:09     8     1   164.480   LOTEK    152   -113
2020-10-26   01:30:18     8     1   164.480   LOTEK     34   -110
2020-10-26   01:30:23     8     1   164.480   LOTEK     19   -112
2020-10-26   01:30:29     8     1   164.480   LOTEK     72   -111
2020-10-26   01:30:48     8     1   164.480   LOTEK     34   -112
2020-10-26   01:30:50     8     1   164.480   LOTEK     15   -113
2020-10-26   01:31:02     8     1   164.480   LOTEK      6   -113
2020-10-26   01:31:08     8     1   164.480   LOTEK     15   -113
2020-10-26   01:31:26     8     1   164.480   LOTEK     75   -111
2020-10-26   01:31:53     8     1   164.480   LOTEK     25    -73
2020-10-26   01:32:05     8     1   164.480   LOTEK     29   -111
2020-10-26   01:32:10     8     1   164.480   LOTEK     58   -110
2020-10-26   01:32:11     8     1   164.480   LOTEK     35   -113
2020-10-26   01:32:12     8     1   164.480   LOTEK     86   -112
2020-10-26   01:32:16     8     1   164.480   LOTEK      6   -112
2020-10-26   01:32:47     8     1   164.480   LOTEK     63   -112
2020-10-26   01:32:53     8     1   164.480   LOTEK      9   -111
2020-10-26   01:32:57     8     1   164.480   LOTEK     23   -112
2020-10-26   01:33:13     8     1   164.480   LOTEK      8   -112
2020-10-26   01:33:46     8     1   164.480   LOTEK     38   -113
2020-10-26   01:34:19     8     1   164.480   LOTEK     46   -111
2020-10-26   01:34:31     8     1   164.480   LOTEK      1   -111
2020-10-26   01:35:20     8     1   164.480   LOTEK    174   -113
2020-10-26   01:35:23     8     1   164.480   LOTEK     77   -113
2020-10-26   01:35:25     8     1   164.480   LOTEK      2   -112
2020-10-26   01:35:32     8     1   164.480   LOTEK      5   -111
2020-10-26   01:35:46     8     1   164.480   LOTEK      2   -110
2020-10-26   01:35:58     8     1   164.480   LOTEK     58   -113
2020-10-26   01:36:20     8     1   164.480   LOTEK     62   -110
2020-10-26   01:36:46     8     1   164.480   LOTEK     76   -113
2020-10-26   01:36:48     8     1   164.480   LOTEK     18   -111
2020-10-26   01:36:52     8     1   164.480   LOTEK      3   -113
2020-10-26   01:36:53     8     1   164.480   LOTEK     25    -73
2020-10-26   01:36:55     8     1   164.480   LOTEK      1   -113
2020-10-26   01:37:03     8     1   164.480   LOTEK     45   -111
2020-10-26   01:37:15     8     1   164.480   LOTEK     38   -113
2020-10-26   01:37:22     8     1   164.480   LOTEK     17   -113
2020-10-26   01:37:29     8     1   164.480   LOTEK     33   -113
2020-10-26   01:37:34     8     1   164.480   LOTEK     65   -112
2020-10-26   01:37:46     8     1   164.480   LOTEK     58   -111
2020-10-26   01:38:09     8     1   164.480   LOTEK     50   -111
2020-10-26   01:38:18     8     1   164.480   LOTEK     46   -111
2020-10-26   01:39:28     8     1   164.480   LOTEK     33   -113
2020-10-26   01:39:35     8     1   164.480   LOTEK     29   -113
2020-10-26   01:39:43     8     1   164.480   LOTEK     63   -113
2020-10-26   01:39:48     8     1   164.480   LOTEK    155   -112
2020-10-26   01:40:42     8     1   164.480   LOTEK    138   -111
2020-10-26   01:41:17     8     1   164.480   LOTEK     93   -112
2020-10-26   01:41:22     8     1   164.480   LOTEK     64   -113
2020-10-26   01:41:50     8     1   164.480   LOTEK     46   -111
2020-10-26   01:41:52     8     1   164.480   LOTEK     43   -112
2020-10-26   01:41:53     8     1   164.480   LOTEK     25    -73
2020-10-26   01:42:48     8     1   164.480   LOTEK     22   -113
2020-10-26   01:42:54     8     1   164.480   LOTEK     89   -111
2020-10-26   01:43:00     8     1   164.480   LOTEK     80   -113
2020-10-26   01:43:04     8     1   164.480   LOTEK     15   -113
2020-10-26   01:43:05     8     1   164.480   LOTEK      2   -113
2020-10-26   01:43:11     8     1   164.480   LOTEK     17   -112
2020-10-26   01:43:17     8     1   164.480   LOTEK     10   -113
2020-10-26   01:43:43     8     1   164.480   LOTEK     71   -112
2020-10-26   01:43:53     8     1   164.480   LOTEK     73   -113
2020-10-26   01:43:57     8     1   164.480   LOTEK    103   -112
2020-10-26   01:43:58     8     1   164.480   LOTEK     31   -111
2020-10-26   01:44:10     8     1   164.480   LOTEK     47   -112
2020-10-26   01:44:29     8     1   164.480   LOTEK      8   -111
2020-10-26   01:44:53     8     1   164.480   LOTEK    151   -110
2020-10-26   01:45:22     8     1   164.480   LOTEK     34   -113
2020-10-26   01:46:04     8     1   164.480   LOTEK     46   -110
2020-10-26   01:46:11     8     1   164.480   LOTEK     64   -111
2020-10-26   01:46:11     8     1   164.480   LOTEK     46   -112
2020-10-26   01:46:25     8     1   164.480   LOTEK     18   -113
2020-10-26   01:46:43     8     1   164.480   LOTEK     22   -113
2020-10-26   01:46:53     8     1   164.480   LOTEK     25    -72
2020-10-26   01:46:59     8     1   164.480   LOTEK     46   -113
2020-10-26   01:47:39     8     1   164.480   LOTEK      3   -113
2020-10-26   01:47:57     8     1   164.480   LOTEK     74   -113
2020-10-26   01:48:28     8     1   164.480   LOTEK      1   -113
2020-10-26   01:48:40     8     1   164.480   LOTEK     15   -111
2020-10-26   01:48:56     8     1   164.480   LOTEK     44   -112
2020-10-26   01:49:23     8     1   164.480   LOTEK     18   -112
2020-10-26   01:50:10     8     1   164.480   LOTEK     60   -112
2020-10-26   01:50:36     8     1   164.480   LOTEK      7   -113
2020-10-26   01:50:38     8     1   164.480   LOTEK     24   -113
2020-10-26   01:50:47     8     1   164.480   LOTEK     96   -113
2020-10-26   01:50:51     8     1   164.480   LOTEK     17   -113
2020-10-26   01:51:04     8     1   164.480   LOTEK    156   -112
2020-10-26   01:51:04     8     1   164.480   LOTEK     92   -112
2020-10-26   01:51:07     8     1   164.480   LOTEK      3   -113
2020-10-26   01:51:08     8     1   164.480   LOTEK    157   -112
2020-10-26   01:51:26     8     1   164.480   LOTEK     61   -112
2020-10-26   01:51:32     8     1   164.480   LOTEK     15   -112
2020-10-26   01:51:53     8     1   164.480   LOTEK     25    -73
2020-10-26   01:52:04     8     1   164.480   LOTEK      2   -112
2020-10-26   01:52:11     8     1   164.480   LOTEK    157   -113
2020-10-26   01:52:22     8     1   164.480   LOTEK    169   -113
2020-10-26   01:52:39     8     1   164.480   LOTEK     16   -113
2020-10-26   01:52:51     8     1   164.480   LOTEK     31   -112
2020-10-26   01:53:19     8     1   164.480   LOTEK     22   -113
2020-10-26   01:53:23     8     1   164.480   LOTEK      6   -112
2020-10-26   01:53:24     8     1   164.480   LOTEK     51   -112
2020-10-26   01:53:25     8     1   164.480   LOTEK     33   -111
2020-10-26   01:53:30     8     1   164.480   LOTEK     29   -112
2020-10-26   01:53:31     8     1   164.480   LOTEK     61   -111
2020-10-26   01:53:37     8     1   164.480   LOTEK     78   -113
2020-10-26   01:53:40     8     1   164.480   LOTEK     58   -113
2020-10-26   01:53:47     8     1   164.480   LOTEK     74   -113
2020-10-26   01:54:01     8     1   164.480   LOTEK      4   -111
2020-10-26   01:54:05     8     1   164.480   LOTEK     76   -110
2020-10-26   01:54:40     8     1   164.480   LOTEK    130   -113
2020-10-26   01:54:43     8     1   164.480   LOTEK     62   -112
2020-10-26   01:55:17     8     1   164.480   LOTEK    114   -112
2020-10-26   01:56:00     8     1   164.480   LOTEK     48   -112
2020-10-26   01:56:09     8     1   164.480   LOTEK     34   -111
2020-10-26   01:56:20     8     1   164.480   LOTEK     33   -112
2020-10-26   01:56:53     8     1   164.480   LOTEK     25    -73
2020-10-26   01:57:14     8     1   164.480   LOTEK     30   -113
2020-10-26   01:57:17     8     1   164.480   LOTEK     63   -113
2020-10-26   01:57:20     8     1   164.480   LOTEK     86   -112
2020-10-26   01:57:39     8     1   164.480   LOTEK      1   -113
2020-10-26   01:57:42     8     1   164.480   LOTEK      1   -112
2020-10-26   01:58:39     8     1   164.480   LOTEK    150   -113
2020-10-26   01:58:40     8     1   164.480   LOTEK      2   -113
2020-10-26   01:59:28     8     1   164.480   LOTEK     61   -113
2020-10-26   01:59:54     8     1   164.480   LOTEK     30   -113
2020-10-26   01:59:57     8     1   164.480   LOTEK      1   -112
2020-10-26   02:00:20     8     1   164.480   LOTEK     33   -113
2020-10-26   02:00:30     8     1   164.480   LOTEK     46   -113
2020-10-26   02:00:39     8     1   164.480   LOTEK      2   -112
2020-10-26   02:00:54     8     1   164.480   LOTEK     16   -112
2020-10-26   02:01:05     8     1   164.480   LOTEK     34   -113
2020-10-26   02:01:05     8     1   164.480   LOTEK     18   -112
2020-10-26   02:01:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:02:42     8     1   164.480   LOTEK     46   -113
2020-10-26   02:03:01     8     1   164.480   LOTEK     92   -113
2020-10-26   02:03:19     8     1   164.480   LOTEK     18   -113
2020-10-26   02:04:18     8     1   164.480   LOTEK     29   -113
2020-10-26   02:05:21     8     1   164.480   LOTEK     44   -113
2020-10-26   02:05:22     8     1   164.480   LOTEK     89   -111
2020-10-26   02:05:29     8     1   164.480   LOTEK     72   -113
2020-10-26   02:05:35     8     1   164.480   LOTEK     44   -113
2020-10-26   02:05:45     8     1   164.480   LOTEK     31   -112
2020-10-26   02:05:50     8     1   164.480   LOTEK     76   -111
2020-10-26   02:05:50     8     1   164.480   LOTEK     15   -113
2020-10-26   02:06:38     8     1   164.480   LOTEK     87   -113
2020-10-26   02:06:44     8     1   164.480   LOTEK     33   -113
2020-10-26   02:06:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:07:37     8     1   164.480   LOTEK     62   -111
2020-10-26   02:07:50     8     1   164.480   LOTEK     33   -113
2020-10-26   02:07:52     8     1   164.480   LOTEK     44   -113
2020-10-26   02:08:14     8     1   164.480   LOTEK     15   -113
2020-10-26   02:08:16     8     1   164.480   LOTEK     10   -113
2020-10-26   02:09:27     8     1   164.480   LOTEK     62   -113
2020-10-26   02:09:40     8     1   164.480   LOTEK     19   -113
2020-10-26   02:09:54     8     1   164.480   LOTEK      6   -112
2020-10-26   02:09:56     8     1   164.480   LOTEK    161   -112
2020-10-26   02:10:09     8     1   164.480   LOTEK     44   -113
2020-10-26   02:10:32     8     1   164.480   LOTEK     92   -111
2020-10-26   02:10:39     8     1   164.480   LOTEK    133   -113
2020-10-26   02:10:51     8     1   164.480   LOTEK     25   -112
2020-10-26   02:10:55     8     1   164.480   LOTEK     74   -113
2020-10-26   02:10:59     8     1   164.480   LOTEK      1   -112
2020-10-26   02:11:18     8     1   164.480   LOTEK     89   -112
2020-10-26   02:11:27     8     1   164.480   LOTEK     24   -112
2020-10-26   02:11:28     8     1   164.480   LOTEK      3   -112
2020-10-26   02:11:43     8     1   164.480   LOTEK      1   -112
2020-10-26   02:11:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:12:41     8     1   164.480   LOTEK      2   -112
2020-10-26   02:12:54     8     1   164.480   LOTEK     18   -113
2020-10-26   02:13:03     8     1   164.480   LOTEK      1   -113
2020-10-26   02:13:39     8     1   164.480   LOTEK     15   -112
2020-10-26   02:14:05     8     1   164.480   LOTEK     44   -113
2020-10-26   02:14:23     8     1   164.480   LOTEK    193   -113
2020-10-26   02:14:52     8     1   164.480   LOTEK     17   -112
2020-10-26   02:15:54     8     1   164.480   LOTEK     62   -113
2020-10-26   02:16:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:17:16     8     1   164.480   LOTEK     44   -113
2020-10-26   02:17:43     8     1   164.480   LOTEK      2   -113
2020-10-26   02:17:50     8     1   164.480   LOTEK     74   -113
2020-10-26   02:19:17     8     1   164.480   LOTEK     80   -113
2020-10-26   02:19:38     8     1   164.480   LOTEK     46   -113
2020-10-26   02:19:47     8     1   164.480   LOTEK     29   -113
2020-10-26   02:20:05     8     1   164.480   LOTEK      8   -111
2020-10-26   02:20:24     8     1   164.480   LOTEK     47   -112
2020-10-26   02:20:29     8     1   164.480   LOTEK     80   -113
2020-10-26   02:21:34     8     1   164.480   LOTEK    109   -113
2020-10-26   02:21:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:21:55     8     1   164.480   LOTEK    133   -113
2020-10-26   02:22:08     8     1   164.480   LOTEK     64   -113
2020-10-26   02:22:42     8     1   164.480   LOTEK     52   -113
2020-10-26   02:22:51     8     1   164.480   LOTEK    102   -112
2020-10-26   02:23:35     8     1   164.480   LOTEK     52   -113
2020-10-26   02:23:49     8     1   164.480   LOTEK      3   -113
2020-10-26   02:24:12     8     1   164.480   LOTEK     63   -113
2020-10-26   02:24:31     8     1   164.480   LOTEK     18   -113
2020-10-26   02:24:32     8     1   164.480   LOTEK     41   -112
2020-10-26   02:24:32     8     1   164.480   LOTEK     51   -112
2020-10-26   02:24:36     8     1   164.480   LOTEK    130   -113
2020-10-26   02:24:45     8     1   164.480   LOTEK      3   -113
2020-10-26   02:24:58     8     1   164.480   LOTEK     34   -113
2020-10-26   02:25:05     8     1   164.480   LOTEK     47   -113
2020-10-26   02:26:06     8     1   164.480   LOTEK     68   -111
2020-10-26   02:26:20     8     1   164.480   LOTEK    138   -113
2020-10-26   02:26:33     8     1   164.480   LOTEK     29   -112
2020-10-26   02:26:38     8     1   164.480   LOTEK     24   -113
2020-10-26   02:26:41     8     1   164.480   LOTEK     64   -112
2020-10-26   02:26:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:28:02     8     1   164.480   LOTEK     22   -112
2020-10-26   02:28:05     8     1   164.480   LOTEK     18   -113
2020-10-26   02:28:49     8     1   164.480   LOTEK     21   -113
2020-10-26   02:31:45     8     1   164.480   LOTEK    109   -113
2020-10-26   02:31:47     8     1   164.480   LOTEK     76   -113
2020-10-26   02:31:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:32:11     8     1   164.480   LOTEK    109   -112
2020-10-26   02:32:23     8     1   164.480   LOTEK     72   -112
2020-10-26   02:32:47     8     1   164.480   LOTEK     46   -113
2020-10-26   02:32:53     8     1   164.480   LOTEK     22   -113
2020-10-26   02:33:31     8     1   164.480   LOTEK      5   -112
2020-10-26   02:35:11     8     1   164.480   LOTEK    101   -113
2020-10-26   02:35:53     8     1   164.480   LOTEK     72   -113
2020-10-26   02:35:56     8     1   164.480   LOTEK      6   -113
2020-10-26   02:36:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:37:08     8     1   164.480   LOTEK     59   -113
2020-10-26   02:37:33     8     1   164.480   LOTEK    132   -111
2020-10-26   02:37:39     8     1   164.480   LOTEK    106   -113
2020-10-26   02:37:44     8     1   164.480   LOTEK     58   -113
2020-10-26   02:38:02     8     1   164.480   LOTEK     46   -113
2020-10-26   02:38:32     8     1   164.480   LOTEK     59   -113
2020-10-26   02:39:44     8     1   164.480   LOTEK     77   -112
2020-10-26   02:39:54     8     1   164.480   LOTEK     95   -112
2020-10-26   02:40:34     8     1   164.480   LOTEK     29   -113
2020-10-26   02:40:47     8     1   164.480   LOTEK      1   -112
2020-10-26   02:40:55     8     1   164.480   LOTEK      6   -113
2020-10-26   02:41:12     8     1   164.480   LOTEK    101   -113
2020-10-26   02:41:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:42:42     8     1   164.480   LOTEK     18   -113
2020-10-26   02:42:44     8     1   164.480   LOTEK     61   -112
2020-10-26   02:42:45     8     1   164.480   LOTEK     47   -112
2020-10-26   02:43:14     8     1   164.480   LOTEK    170   -112
2020-10-26   02:43:50     8     1   164.480   LOTEK     34   -113
2020-10-26   02:44:11     8     1   164.480   LOTEK      7   -113
2020-10-26   02:44:16     8     1   164.480   LOTEK     46   -113
2020-10-26   02:45:14     8     1   164.480   LOTEK     73   -112
2020-10-26   02:45:50     8     1   164.480   LOTEK     46   -113
2020-10-26   02:45:51     8     1   164.480   LOTEK    146   -113
2020-10-26   02:46:22     8     1   164.480   LOTEK     83   -113
2020-10-26   02:46:47     8     1   164.480   LOTEK     15   -113
2020-10-26   02:46:53     8     1   164.480   LOTEK     25    -72
2020-10-26   02:47:14     8     1   164.480   LOTEK    111   -113
2020-10-26   02:47:22     8     1   164.480   LOTEK     47   -113
2020-10-26   02:47:23     8     1   164.480   LOTEK     64   -113
2020-10-26   02:48:02     8     1   164.480   LOTEK    139   -113
2020-10-26   02:48:25     8     1   164.480   LOTEK     46   -113
2020-10-26   02:48:57     8     1   164.480   LOTEK     26   -113
2020-10-26   02:49:46     8     1   164.480   LOTEK     59   -113
2020-10-26   02:49:52     8     1   164.480   LOTEK     62   -113
2020-10-26   02:50:50     8     1   164.480   LOTEK     11   -112
2020-10-26   02:51:18     8     1   164.480   LOTEK     47   -111
2020-10-26   02:51:33     8     1   164.480   LOTEK     17   -113
2020-10-26   02:51:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:52:25     8     1   164.480   LOTEK      2   -113
2020-10-26   02:52:27     8     1   164.480   LOTEK     46   -113
2020-10-26   02:52:32     8     1   164.480   LOTEK     19   -113
2020-10-26   02:53:13     8     1   164.480   LOTEK     78   -112
2020-10-26   02:53:26     8     1   164.480   LOTEK     18   -113
2020-10-26   02:53:32     8     1   164.480   LOTEK     45   -112
2020-10-26   02:53:37     8     1   164.480   LOTEK     31   -113
2020-10-26   02:53:43     8     1   164.480   LOTEK      1   -113
2020-10-26   02:53:47     8     1   164.480   LOTEK     44   -113
2020-10-26   02:54:08     8     1   164.480   LOTEK     79   -112
2020-10-26   02:54:09     8     1   164.480   LOTEK     20   -112
2020-10-26   02:54:28     8     1   164.480   LOTEK     93   -111
2020-10-26   02:54:41     8     1   164.480   LOTEK     75   -113
2020-10-26   02:54:47     8     1   164.480   LOTEK     16   -112
2020-10-26   02:55:10     8     1   164.480   LOTEK    174   -111
2020-10-26   02:55:10     8     1   164.480   LOTEK    174   -113
2020-10-26   02:56:47     8     1   164.480   LOTEK      8   -113
2020-10-26   02:56:53     8     1   164.480   LOTEK     25    -73
2020-10-26   02:57:28     8     1   164.480   LOTEK     11   -113
2020-10-26   02:58:56     8     1   164.480   LOTEK     78   -113
2020-10-26   02:59:08     8     1   164.480   LOTEK     61   -112
2020-10-26   02:59:24     8     1   164.480   LOTEK     48   -111
2020-10-26   02:59:52     8     1   164.480   LOTEK     73   -113
2020-10-26   03:00:12     8     1   164.480   LOTEK     77   -113
2020-10-26   03:00:13     8     1   164.480   LOTEK      6   -111
2020-10-26   03:00:38     8     1   164.480   LOTEK     33   -113
2020-10-26   03:00:42     8     1   164.480   LOTEK     24   -113
2020-10-26   03:01:15     8     1   164.480   LOTEK     18   -112
2020-10-26   03:01:37     8     1   164.480   LOTEK     18   -113
2020-10-26   03:01:43     8     1   164.480   LOTEK    155   -113
2020-10-26   03:01:48     8     1   164.480   LOTEK     60   -113
2020-10-26   03:01:53     8     1   164.480   LOTEK     25    -73
2020-10-26   03:02:27     8     1   164.480   LOTEK     45   -113
2020-10-26   03:02:49     8     1   164.480   LOTEK     50   -111
2020-10-26   03:02:54     8     1   164.480   LOTEK     77   -113
2020-10-26   03:03:03     8     1   164.480   LOTEK    105   -113
2020-10-26   03:03:07     8     1   164.480   LOTEK      6   -113
2020-10-26   03:03:19     8     1   164.480   LOTEK      2   -112
2020-10-26   03:03:52     8     1   164.480   LOTEK      2   -113
2020-10-26   03:04:23     8     1   164.480   LOTEK     29   -113
2020-10-26   03:05:09     8     1   164.480   LOTEK     33   -113
2020-10-26   03:05:17     8     1   164.480   LOTEK    159   -112
2020-10-26   03:06:00     8     1   164.480   LOTEK     44   -113
2020-10-26   03:06:00     8     1   164.480   LOTEK      2   -112
2020-10-26   03:06:06     8     1   164.480   LOTEK      1   -112
2020-10-26   03:06:42     8     1   164.480   LOTEK     49   -112
2020-10-26   03:06:46     8     1   164.480   LOTEK     34   -112
2020-10-26   03:06:50     8     1   164.480   LOTEK    147   -113
2020-10-26   03:06:52     8     1   164.480   LOTEK     48   -112
2020-10-26   03:06:53     8     1   164.480   LOTEK     25    -73
2020-10-26   03:07:03     8     1   164.480   LOTEK     15   -112
2020-10-26   03:07:09     8     1   164.480   LOTEK     29   -112
2020-10-26   03:07:19     8     1   164.480   LOTEK      2   -112
2020-10-26   03:07:33     8     1   164.480   LOTEK     46   -113
2020-10-26   03:08:11     8     1   164.480   LOTEK     46   -113
2020-10-26   03:08:13     8     1   164.480   LOTEK     46   -113
2020-10-26   03:08:28     8     1   164.480   LOTEK     58   -113
2020-10-26   03:08:54     8     1   164.480   LOTEK     86   -113
2020-10-26   03:09:17     8     1   164.480   LOTEK      8   -113
2020-10-26   03:09:26     8     1   164.480   LOTEK     46   -113
2020-10-26   03:09:40     8     1   164.480   LOTEK      6   -112
2020-10-26   03:10:18     8     1   164.480   LOTEK     31   -111
2020-10-26   03:10:46     8     1   164.480   LOTEK     15   -113
2020-10-26   03:10:47     8     1   164.480   LOTEK     47   -113
2020-10-26   03:10:49     8     1   164.480   LOTEK     61   -112
2020-10-26   03:10:52     8     1   164.480   LOTEK     82   -113
2020-10-26   03:11:04     8     1   164.480   LOTEK     92   -113
2020-10-26   03:11:43     8     1   164.480   LOTEK     44   -111
2020-10-26   03:11:48     8     1   164.480   LOTEK     29   -113
2020-10-26   03:11:53     8     1   164.480   LOTEK     25    -72
2020-10-26   03:12:01     8     1   164.480   LOTEK     29   -113
2020-10-26   03:12:19     8     1   164.480   LOTEK     18   -112
2020-10-26   03:12:32     8     1   164.480   LOTEK     17   -112
2020-10-26   03:13:34     8     1   164.480   LOTEK     93   -112
2020-10-26   03:13:47     8     1   164.480   LOTEK     62   -111
2020-10-26   03:13:48     8     1   164.480   LOTEK     74   -112
2020-10-26   03:14:08     8     1   164.480   LOTEK     17   -113
2020-10-26   03:14:24     8     1   164.480   LOTEK      1   -112
2020-10-26   03:14:36     8     1   164.480   LOTEK     22   -111
2020-10-26   03:14:39     8     1   164.480   LOTEK     10   -110
2020-10-26   03:14:44     8     1   164.480   LOTEK     41   -113
2020-10-26   03:14:52     8     1   164.480   LOTEK    116   -112
2020-10-26   03:14:53     8     1   164.480   LOTEK     94   -112
2020-10-26   03:14:54     8     1   164.480   LOTEK     48   -113
2020-10-26   03:15:14     8     1   164.480   LOTEK     74   -112
2020-10-26   03:15:29     8     1   164.480   LOTEK     29   -113
2020-10-26   03:15:30     8     1   164.480   LOTEK     29   -113
2020-10-26   03:16:07     8     1   164.480   LOTEK     44   -111
2020-10-26   03:16:17     8     1   164.480   LOTEK     19   -111
2020-10-26   03:16:33     8     1   164.480   LOTEK     33   -113
2020-10-26   03:16:53     8     1   164.480   LOTEK     25    -73
2020-10-26   03:17:02     8     1   164.480   LOTEK     96   -113
2020-10-26   03:17:32     8     1   164.480   LOTEK    120   -113
2020-10-26   03:17:48     8     1   164.480   LOTEK    116   -113
2020-10-26   03:18:01     8     1   164.480   LOTEK     17   -113
2020-10-26   03:18:02     8     1   164.480   LOTEK    186   -113
2020-10-26   03:18:41     8     1   164.480   LOTEK    156   -112
2020-10-26   03:18:58     8     1   164.480   LOTEK     62   -112
2020-10-26   03:20:00     8     1   164.480   LOTEK      2   -111
2020-10-26   03:20:08     8     1   164.480   LOTEK     31   -113
2020-10-26   03:20:09     8     1   164.480   LOTEK      5   -112
2020-10-26   03:20:13     8     1   164.480   LOTEK     74   -113
2020-10-26   03:20:23     8     1   164.480   LOTEK     85   -112
2020-10-26   03:21:40     8     1   164.480   LOTEK     74   -113
2020-10-26   03:21:53     8     1   164.480   LOTEK     25    -72
2020-10-26   03:22:04     8     1   164.480   LOTEK    159   -111
2020-10-26   03:22:35     8     1   164.480   LOTEK    101   -111
2020-10-26   03:22:37     8     1   164.480   LOTEK      4   -113
2020-10-26   03:23:00     8     1   164.480   LOTEK      8   -110
2020-10-26   03:23:02     8     1   164.480   LOTEK    133   -111
2020-10-26   03:23:04     8     1   164.480   LOTEK     52   -113
2020-10-26   03:23:22     8     1   164.480   LOTEK     73   -113
2020-10-26   03:23:26     8     1   164.480   LOTEK     59   -111
2020-10-26   03:24:30     8     1   164.480   LOTEK     36   -113
2020-10-26   03:24:36     8     1   164.480   LOTEK     24   -112
2020-10-26   03:24:55     8     1   164.480   LOTEK     90   -113
2020-10-26   03:25:01     8     1   164.480   LOTEK     47   -110
2020-10-26   03:25:03     8     1   164.480   LOTEK     44   -113
2020-10-26   03:25:24     8     1   164.480   LOTEK     26   -113
2020-10-26   03:25:32     8     1   164.480   LOTEK      2   -112
2020-10-26   03:25:35     8     1   164.480   LOTEK    111   -113
2020-10-26   03:26:14     8     1   164.480   LOTEK      6   -110
2020-10-26   03:26:53     8     1   164.480   LOTEK     25    -72
2020-10-26   03:26:58     8     1   164.480   LOTEK     77   -112
2020-10-26   03:26:59     8     1   164.480   LOTEK    108   -111
2020-10-26   03:27:24     8     1   164.480   LOTEK    137   -110
2020-10-26   03:27:28     8     1   164.480   LOTEK     35   -112
2020-10-26   03:27:57     8     1   164.480   LOTEK     46   -112
2020-10-26   03:28:05     8     1   164.480   LOTEK     56   -112
2020-10-26   03:28:29     8     1   164.480   LOTEK     24   -113
2020-10-26   03:28:37     8     1   164.480   LOTEK     44   -113
2020-10-26   03:28:38     8     1   164.480   LOTEK      2   -113
2020-10-26   03:28:59     8     1   164.480   LOTEK     18   -111
2020-10-26   03:29:30     8     1   164.480   LOTEK     18   -112
2020-10-26   03:29:37     8     1   164.480   LOTEK      2   -112
2020-10-26   03:29:37     8     1   164.480   LOTEK     47   -111
2020-10-26   03:29:41     8     1   164.480   LOTEK     12   -111
2020-10-26   03:29:52     8     1   164.480   LOTEK    114   -112
2020-10-26   03:30:18     8     1   164.480   LOTEK    121   -111
2020-10-26   03:30:23     8     1   164.480   LOTEK     11   -113
2020-10-26   03:30:26     8     1   164.480   LOTEK     49   -110
2020-10-26   03:30:50     8     1   164.480   LOTEK     31   -113
2020-10-26   03:30:56     8     1   164.480   LOTEK    104   -112
2020-10-26   03:31:02     8     1   164.480   LOTEK     61   -112
2020-10-26   03:31:52     8     1   164.480   LOTEK      7   -110
2020-10-26   03:31:53     8     1   164.480   LOTEK     25    -72
2020-10-26   03:31:58     8     1   164.480   LOTEK    109   -113
2020-10-26   03:32:02     8     1   164.480   LOTEK      2   -112
2020-10-26   03:32:14     8     1   164.480   LOTEK     24   -112
2020-10-26   03:32:40     8     1   164.480   LOTEK     31   -113
2020-10-26   03:32:52     8     1   164.480   LOTEK     63   -113
2020-10-26   03:33:13     8     1   164.480   LOTEK      1   -110
2020-10-26   03:33:41     8     1   164.480   LOTEK      6   -109
2020-10-26   03:34:09     8     1   164.480   LOTEK     17   -113
2020-10-26   03:35:26     8     1   164.480   LOTEK      2   -113
2020-10-26   03:35:34     8     1   164.480   LOTEK     53   -113
2020-10-26   03:35:34     8     1   164.480   LOTEK     16   -113
2020-10-26   03:36:02     8     1   164.480   LOTEK     86   -111
2020-10-26   03:36:22     8     1   164.480   LOTEK    114   -111
2020-10-26   03:36:34     8     1   164.480   LOTEK     46   -112
2020-10-26   03:36:45     8     1   164.480   LOTEK     27   -113
2020-10-26   03:36:48     8     1   164.480   LOTEK     47   -109
2020-10-26   03:36:53     8     1   164.480   LOTEK     25    -72
2020-10-26   03:37:10     8     1   164.480   LOTEK    122   -112
2020-10-26   03:37:19     8     1   164.480   LOTEK     48   -113
2020-10-26   03:37:33     8     1   164.480   LOTEK     29   -112
2020-10-26   03:37:40     8     1   164.480   LOTEK     63   -113
2020-10-26   03:37:50     8     1   164.480   LOTEK      8   -112
2020-10-26   03:38:02     8     1   164.480   LOTEK    133   -111
2020-10-26   03:38:17     8     1   164.480   LOTEK     15   -112
2020-10-26   03:38:19     8     1   164.480   LOTEK      1   -113
2020-10-26   03:38:28     8     1   164.480   LOTEK     34   -113
2020-10-26   03:38:37     8     1   164.480   LOTEK      2   -111
2020-10-26   03:40:05     8     1   164.480   LOTEK     33   -110
2020-10-26   03:40:12     8     1   164.480   LOTEK    143   -109
2020-10-26   03:40:14     8     1   164.480   LOTEK     52   -112
2020-10-26   03:40:19     8     1   164.480   LOTEK     15   -113
2020-10-26   03:40:30     8     1   164.480   LOTEK     61   -110
2020-10-26   03:40:32     8     1   164.480   LOTEK    102   -111
2020-10-26   03:40:57     8     1   164.480   LOTEK     11   -110
2020-10-26   03:41:26     8     1   164.480   LOTEK     62   -111
2020-10-26   03:41:36     8     1   164.480   LOTEK      1   -112
2020-10-26   03:41:50     8     1   164.380   LOTEK     44   -113
2020-10-26   03:41:53     8     1   164.480   LOTEK     25    -72
2020-10-26   03:42:08     8     1   164.480   LOTEK    117   -113
2020-10-26   03:42:14     8     1   164.480   LOTEK      2   -113
2020-10-26   03:42:42     8     1   164.480   LOTEK    130   -113
2020-10-26   03:42:45     8     1   164.480   LOTEK      1   -112
2020-10-26   03:42:46     8     1   164.480   LOTEK     18   -113
2020-10-26   03:43:43     8     1   164.480   LOTEK     44   -113
2020-10-26   03:43:57     8     1   164.480   LOTEK     32   -113
2020-10-26   03:44:03     8     1   164.480   LOTEK     15   -110
2020-10-26   03:44:23     8     1   164.480   LOTEK     18   -110
2020-10-26   03:44:26     8     1   164.480   LOTEK      2   -113
2020-10-26   03:44:28     8     1   164.480   LOTEK     45   -111
2020-10-26   03:44:30     8     1   164.480   LOTEK      8   -109
2020-10-26   03:45:19     8     1   164.480   LOTEK    120   -113
2020-10-26   03:45:19     8     1   164.480   LOTEK    120   -111
2020-10-26   03:45:20     8     1   164.480   LOTEK     15   -112
2020-10-26   03:45:42     8     1   164.480   LOTEK    161   -112
2020-10-26   03:45:43     8     1   164.480   LOTEK     34   -112
2020-10-26   03:45:45     8     1   164.480   LOTEK     53   -112
2020-10-26   03:45:53     8     1   164.480   LOTEK     32   -112
2020-10-26   03:45:59     8     1   164.480   LOTEK    148   -113
2020-10-26   03:46:04     8     1   164.480   LOTEK    152   -113
2020-10-26   03:46:16     8     1   164.480   LOTEK     52   -111
2020-10-26   03:46:18     8     1   164.480   LOTEK      1   -111
2020-10-26   03:46:25     8     1   164.480   LOTEK      8   -112
2020-10-26   03:46:53     8     1   164.480   LOTEK     25    -72
2020-10-26   03:46:58     8     1   164.480   LOTEK     15   -112
2020-10-26   03:47:23     8     1   164.480   LOTEK     46   -112
2020-10-26   03:47:41     8     1   164.480   LOTEK     46   -113
2020-10-26   03:47:47     8     1   164.480   LOTEK     29   -113
2020-10-26   03:47:57     8     1   164.480   LOTEK     33   -111
2020-10-26   03:48:02     8     1   164.480   LOTEK     46   -113
2020-10-26   03:48:12     8     1   164.480   LOTEK     44   -112
2020-10-26   03:48:27     8     1   164.480   LOTEK     46   -110
2020-10-26   03:48:31     8     1   164.480   LOTEK     18   -113
2020-10-26   03:48:32     8     1   164.480   LOTEK     61   -110
2020-10-26   03:48:34     8     1   164.480   LOTEK     90   -112
2020-10-26   03:48:39     8     1   164.480   LOTEK      2   -113
2020-10-26   03:48:55     8     1   164.480   LOTEK      1   -112
2020-10-26   03:49:02     8     1   164.480   LOTEK     46   -112
2020-10-26   03:49:15     8     1   164.480   LOTEK     21   -111
2020-10-26   03:49:17     8     1   164.480   LOTEK     53   -113
2020-10-26   03:49:17     8     1   164.480   LOTEK     89   -112
2020-10-26   03:49:29     8     1   164.480   LOTEK     80   -113
2020-10-26   03:49:33     8     1   164.480   LOTEK     80   -113
2020-10-26   03:49:36     8     1   164.480   LOTEK     21   -112
2020-10-26   03:49:51     8     1   164.480   LOTEK     17   -112
2020-10-26   03:50:07     8     1   164.480   LOTEK    138   -113
2020-10-26   03:50:21     8     1   164.480   LOTEK     35   -113
2020-10-26   03:50:33     8     1   164.480   LOTEK      1   -112
2020-10-26   03:50:45     8     1   164.480   LOTEK     93   -111
2020-10-26   03:51:04     8     1   164.480   LOTEK     64   -111
2020-10-26   03:51:13     8     1   164.480   LOTEK     30   -112
2020-10-26   03:51:29     8     1   164.480   LOTEK      1   -112
2020-10-26   03:51:32     8     1   164.480   LOTEK     15   -113
2020-10-26   03:51:40     8     1   164.480   LOTEK     45   -113
2020-10-26   03:51:49     8     1   164.480   LOTEK     35   -110
2020-10-26   03:51:53     8     1   164.480   LOTEK     25    -72
2020-10-26   03:52:00     8     1   164.480   LOTEK     64   -110
2020-10-26   03:52:12     8     1   164.480   LOTEK     86   -111
2020-10-26   03:52:55     8     1   164.480   LOTEK     88   -111
2020-10-26   03:52:56     8     1   164.480   LOTEK     18   -113
2020-10-26   03:52:58     8     1   164.480   LOTEK     18   -110
2020-10-26   03:53:11     8     1   164.480   LOTEK     59   -110
2020-10-26   03:53:13     8     1   164.480   LOTEK      3   -112
2020-10-26   03:53:14     8     1   164.480   LOTEK     18   -113
2020-10-26   03:53:16     8     1   164.480   LOTEK     80   -113
2020-10-26   03:53:47     8     1   164.480   LOTEK     16   -111
2020-10-26   03:54:05     8     1   164.480   LOTEK     46   -113
2020-10-26   03:54:07     8     1   164.480   LOTEK     34   -110
2020-10-26   03:54:13     8     1   164.480   LOTEK    137   -113
2020-10-26   03:54:15     8     1   164.480   LOTEK     15   -113
2020-10-26   03:54:21     8     1   164.480   LOTEK     18   -112
2020-10-26   03:54:30     8     1   164.480   LOTEK    101   -113
2020-10-26   03:54:36     8     1   164.480   LOTEK     29   -112
2020-10-26   03:54:38     8     1   164.480   LOTEK     80   -111
2020-10-26   03:54:46     8     1   164.480   LOTEK     75   -113
2020-10-26   03:54:54     8     1   164.480   LOTEK     64   -112
2020-10-26   03:54:56     8     1   164.480   LOTEK     59   -111
2020-10-26   03:55:07     8     1   164.480   LOTEK      2   -112
2020-10-26   03:55:08     8     1   164.480   LOTEK     16   -111
2020-10-26   03:55:16     8     1   164.480   LOTEK     15   -109
2020-10-26   03:55:20     8     1   164.480   LOTEK    164   -113
2020-10-26   03:55:26     8     1   164.480   LOTEK      1   -112
2020-10-26   03:55:28     8     1   164.480   LOTEK     12   -111
2020-10-26   03:55:39     8     1   164.480   LOTEK     15   -112
2020-10-26   03:55:48     8     1   164.480   LOTEK     64   -109
2020-10-26   03:55:55     8     1   164.480   LOTEK     18   -113
2020-10-26   03:56:09     8     1   164.480   LOTEK    102   -113
2020-10-26   03:56:14     8     1   164.480   LOTEK    118   -112
2020-10-26   03:56:24     8     1   164.480   LOTEK     44   -111
2020-10-26   03:56:29     8     1   164.480   LOTEK     59   -112
2020-10-26   03:56:43     8     1   164.480   LOTEK     34   -112
2020-10-26   03:56:44     8     1   164.480   LOTEK     74   -112
2020-10-26   03:56:53     8     1   164.480   LOTEK     25    -72
2020-10-26   03:57:06     8     1   164.480   LOTEK      1   -112
2020-10-26   03:57:19     8     1   164.480   LOTEK     29   -113
2020-10-26   03:57:33     8     1   164.480   LOTEK     46   -110
2020-10-26   03:57:46     8     1   164.480   LOTEK     61   -112
2020-10-26   03:57:58     8     1   164.480   LOTEK     46   -111
2020-10-26   03:57:59     8     1   164.480   LOTEK     29   -113
2020-10-26   03:58:07     8     1   164.480   LOTEK     10   -112
2020-10-26   03:58:41     8     1   164.480   LOTEK     59   -112
2020-10-26   03:58:59     8     1   164.480   LOTEK      3   -110
2020-10-26   03:59:18     8     1   164.480   LOTEK    152   -110
2020-10-26   03:59:30     8     1   164.480   LOTEK     93   -113
2020-10-26   03:59:36     8     1   164.480   LOTEK     33   -111
2020-10-26   03:59:44     8     1   164.480   LOTEK     22   -110
2020-10-26   03:59:51     8     1   164.480   LOTEK     58   -111
2020-10-26   03:59:52     8     1   164.480   LOTEK      2   -113
2020-10-26   04:00:21     8     1   164.480   LOTEK    132   -111
2020-10-26   04:00:23     8     1   164.480   LOTEK      2   -113
2020-10-26   04:00:52     8     1   164.480   LOTEK      6   -112
2020-10-26   04:01:24     8     1   164.480   LOTEK     53   -112
2020-10-26   04:01:26     8     1   164.480   LOTEK     11   -111
2020-10-26   04:01:27     8     1   164.480   LOTEK      1   -113
2020-10-26   04:01:49     8     1   164.480   LOTEK      1   -110
2020-10-26   04:01:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:01:58     8     1   164.480   LOTEK    130   -113
2020-10-26   04:02:06     8     1   164.480   LOTEK     47   -112
2020-10-26   04:02:08     8     1   164.480   LOTEK      2   -113
2020-10-26   04:02:13     8     1   164.480   LOTEK     89   -110
2020-10-26   04:02:14     8     1   164.480   LOTEK     15   -110
2020-10-26   04:02:36     8     1   164.480   LOTEK     75   -110
2020-10-26   04:02:42     8     1   164.480   LOTEK     18   -113
2020-10-26   04:02:43     8     1   164.480   LOTEK      3   -112
2020-10-26   04:02:54     8     1   164.480   LOTEK      1   -110
2020-10-26   04:03:25     8     1   164.480   LOTEK      4   -109
2020-10-26   04:03:38     8     1   164.480   LOTEK      4   -112
2020-10-26   04:03:39     8     1   164.480   LOTEK     61   -112
2020-10-26   04:03:50     8     1   164.480   LOTEK     17   -112
2020-10-26   04:03:52     8     1   164.480   LOTEK    102   -110
2020-10-26   04:03:57     8     1   164.480   LOTEK     11   -112
2020-10-26   04:04:15     8     1   164.480   LOTEK     74   -111
2020-10-26   04:04:28     8     1   164.480   LOTEK     15   -111
2020-10-26   04:04:55     8     1   164.480   LOTEK     16   -112
2020-10-26   04:04:58     8     1   164.480   LOTEK     93   -113
2020-10-26   04:05:04     8     1   164.480   LOTEK    162   -109
2020-10-26   04:05:28     8     1   164.480   LOTEK     41   -112
2020-10-26   04:05:29     8     1   164.480   LOTEK    102   -111
2020-10-26   04:05:37     8     1   164.480   LOTEK    159   -113
2020-10-26   04:05:46     8     1   164.480   LOTEK      2   -112
2020-10-26   04:06:23     8     1   164.480   LOTEK     18   -110
2020-10-26   04:06:27     8     1   164.480   LOTEK    101   -113
2020-10-26   04:06:34     8     1   164.480   LOTEK     33   -110
2020-10-26   04:06:35     8     1   164.480   LOTEK     46   -113
2020-10-26   04:06:50     8     1   164.480   LOTEK     52   -112
2020-10-26   04:06:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:06:55     8     1   164.480   LOTEK      1   -112
2020-10-26   04:06:57     8     1   164.480   LOTEK     18   -112
2020-10-26   04:07:05     8     1   164.480   LOTEK     31   -113
2020-10-26   04:07:14     8     1   164.480   LOTEK    100   -112
2020-10-26   04:07:45     8     1   164.480   LOTEK      3   -110
2020-10-26   04:07:52     8     1   164.380   LOTEK    124   -107
2020-10-26   04:08:02     8     1   164.480   LOTEK     18   -110
2020-10-26   04:08:04     8     1   164.480   LOTEK     58   -112
2020-10-26   04:08:05     8     1   164.480   LOTEK     74   -110
2020-10-26   04:08:07     8     1   164.480   LOTEK     86   -112
2020-10-26   04:08:16     8     1   164.480   LOTEK     16   -113
2020-10-26   04:08:24     8     1   164.480   LOTEK    133   -113
2020-10-26   04:08:29     8     1   164.480   LOTEK     58   -111
2020-10-26   04:08:49     8     1   164.480   LOTEK     34   -110
2020-10-26   04:08:58     8     1   164.480   LOTEK    116   -109
2020-10-26   04:08:58     8     1   164.380   LOTEK    124   -109
2020-10-26   04:09:17     8     1   164.480   LOTEK     31   -112
2020-10-26   04:09:17     8     1   164.480   LOTEK    154   -110
2020-10-26   04:09:31     8     1   164.480   LOTEK    131   -113
2020-10-26   04:09:39     8     1   164.480   LOTEK     18   -111
2020-10-26   04:09:42     8     1   164.480   LOTEK     72   -112
2020-10-26   04:10:10     8     1   164.480   LOTEK     29   -110
2020-10-26   04:10:29     8     1   164.480   LOTEK     18   -112
2020-10-26   04:10:39     8     1   164.480   LOTEK     34   -111
2020-10-26   04:10:45     8     1   164.380   LOTEK    124   -105
2020-10-26   04:10:50     8     1   164.380   LOTEK    124   -105
2020-10-26   04:10:55     8     1   164.380   LOTEK    124   -105
2020-10-26   04:11:14     8     1   164.480   LOTEK     15   -111
2020-10-26   04:11:25     8     1   164.380   LOTEK    124   -108
2020-10-26   04:11:26     8     1   164.480   LOTEK     94   -110
2020-10-26   04:11:42     8     1   164.480   LOTEK      1   -111
2020-10-26   04:11:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:11:54     8     1   164.480   LOTEK     48   -110
2020-10-26   04:11:57     8     1   164.380   LOTEK    124   -108
2020-10-26   04:12:00     8     1   164.480   LOTEK     94   -111
2020-10-26   04:12:04     8     1   164.480   LOTEK      2   -110
2020-10-26   04:12:12     8     1   164.480   LOTEK     60   -112
2020-10-26   04:12:23     8     1   164.480   LOTEK      1   -111
2020-10-26   04:12:33     8     1   164.480   LOTEK     26   -111
2020-10-26   04:12:43     8     1   164.480   LOTEK      2   -111
2020-10-26   04:12:51     8     1   164.480   LOTEK     24   -113
2020-10-26   04:12:59     8     1   164.480   LOTEK     11   -112
2020-10-26   04:13:22     8     1   164.480   LOTEK     46   -112
2020-10-26   04:13:24     8     1   164.380   LOTEK    124   -106
2020-10-26   04:13:32     8     1   164.480   LOTEK     89   -111
2020-10-26   04:13:41     8     1   164.480   LOTEK     15   -113
2020-10-26   04:13:41     8     1   164.480   LOTEK     23   -110
2020-10-26   04:13:43     8     1   164.380   LOTEK    124   -108
2020-10-26   04:14:03     8     1   164.480   LOTEK    119   -109
2020-10-26   04:14:19     8     1   164.480   LOTEK     93   -111
2020-10-26   04:14:37     8     1   164.480   LOTEK     23   -110
2020-10-26   04:14:58     8     1   164.480   LOTEK    133   -110
2020-10-26   04:15:18     8     1   164.480   LOTEK     31   -112
2020-10-26   04:15:19     8     1   164.480   LOTEK      1   -112
2020-10-26   04:15:21     8     1   164.480   LOTEK      1   -112
2020-10-26   04:15:31     8     1   164.380   LOTEK    124   -107
2020-10-26   04:15:36     8     1   164.380   LOTEK    124   -107
2020-10-26   04:15:38     8     1   164.480   LOTEK     89   -111
2020-10-26   04:16:12     8     1   164.480   LOTEK     55   -108
2020-10-26   04:16:38     8     1   164.480   LOTEK     10   -111
2020-10-26   04:16:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:16:57     8     1   164.380   LOTEK    124   -106
2020-10-26   04:17:06     8     1   164.480   LOTEK     33   -108
2020-10-26   04:17:15     8     1   164.480   LOTEK      3   -111
2020-10-26   04:17:21     8     1   164.480   LOTEK      1   -112
2020-10-26   04:17:25     8     1   164.480   LOTEK     92   -113
2020-10-26   04:17:26     8     1   164.480   LOTEK    121   -111
2020-10-26   04:17:31     8     1   164.480   LOTEK     23   -113
2020-10-26   04:17:33     8     1   164.480   LOTEK     31   -111
2020-10-26   04:17:37     8     1   164.480   LOTEK     89   -109
2020-10-26   04:17:44     8     1   164.480   LOTEK     32   -111
2020-10-26   04:17:47     8     1   164.480   LOTEK     46   -112
2020-10-26   04:17:47     8     1   164.480   LOTEK     19   -113
2020-10-26   04:17:49     8     1   164.480   LOTEK    131   -112
2020-10-26   04:17:56     8     1   164.480   LOTEK     15   -111
2020-10-26   04:18:08     8     1   164.480   LOTEK     47   -113
2020-10-26   04:18:13     8     1   164.480   LOTEK     21   -113
2020-10-26   04:18:27     8     1   164.480   LOTEK      1   -113
2020-10-26   04:18:35     8     1   164.480   LOTEK      3   -109
2020-10-26   04:18:37     8     1   164.480   LOTEK      2   -112
2020-10-26   04:19:11     8     1   164.480   LOTEK     90   -109
2020-10-26   04:19:18     8     1   164.480   LOTEK      3   -110
2020-10-26   04:19:32     8     1   164.480   LOTEK     31   -110
2020-10-26   04:19:35     8     1   164.480   LOTEK     44   -111
2020-10-26   04:20:01     8     1   164.480   LOTEK      1   -111
2020-10-26   04:20:13     8     1   164.480   LOTEK     80   -112
2020-10-26   04:20:40     8     1   164.480   LOTEK     46   -113
2020-10-26   04:20:43     8     1   164.480   LOTEK     91   -109
2020-10-26   04:20:54     8     1   164.480   LOTEK      1   -111
2020-10-26   04:21:13     8     1   164.480   LOTEK     92   -111
2020-10-26   04:21:32     8     1   164.480   LOTEK     74   -112
2020-10-26   04:21:43     8     1   164.380   LOTEK    124   -105
2020-10-26   04:21:45     8     1   164.480   LOTEK     46   -111
2020-10-26   04:21:51     8     1   164.480   LOTEK     63   -110
2020-10-26   04:21:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:21:55     8     1   164.480   LOTEK    103   -113
2020-10-26   04:22:02     8     1   164.480   LOTEK      1   -110
2020-10-26   04:22:03     8     1   164.380   LOTEK    124   -106
2020-10-26   04:22:08     8     1   164.380   LOTEK    124   -105
2020-10-26   04:22:09     8     1   164.480   LOTEK     33   -112
2020-10-26   04:22:09     8     1   164.480   LOTEK     31   -112
2020-10-26   04:22:15     8     1   164.480   LOTEK     93   -112
2020-10-26   04:22:19     8     1   164.380   LOTEK    124   -105
2020-10-26   04:22:22     8     1   164.480   LOTEK     72   -112
2020-10-26   04:22:38     8     1   164.480   LOTEK     18   -112
2020-10-26   04:22:39     8     1   164.380   LOTEK    124   -104
2020-10-26   04:22:52     8     1   164.480   LOTEK      7   -112
2020-10-26   04:22:59     8     1   164.380   LOTEK    124   -105
2020-10-26   04:23:05     8     1   164.480   LOTEK     15   -110
2020-10-26   04:23:06     8     1   164.480   LOTEK     46   -110
2020-10-26   04:23:07     8     1   164.480   LOTEK    200   -110
2020-10-26   04:23:13     8     1   164.480   LOTEK     32   -110
2020-10-26   04:23:28     8     1   164.480   LOTEK     46   -109
2020-10-26   04:23:30     8     1   164.380   LOTEK    124    -99
2020-10-26   04:23:30     8     1   164.480   LOTEK     61   -110
2020-10-26   04:23:35     8     1   164.380   LOTEK    124   -101
2020-10-26   04:23:40     8     1   164.480   LOTEK     44   -113
2020-10-26   04:23:41     8     1   164.480   LOTEK    180   -110
2020-10-26   04:23:45     8     1   164.380   LOTEK    124   -107
2020-10-26   04:23:51     8     1   164.480   LOTEK     75   -112
2020-10-26   04:23:52     8     1   164.480   LOTEK      2   -112
2020-10-26   04:23:56     8     1   164.380   LOTEK    124   -102
2020-10-26   04:24:02     8     1   164.480   LOTEK      1   -113
2020-10-26   04:24:07     8     1   164.480   LOTEK      2   -113
2020-10-26   04:24:11     8     1   164.380   LOTEK    124   -106
2020-10-26   04:24:16     8     1   164.380   LOTEK    124   -102
2020-10-26   04:24:21     8     1   164.380   LOTEK     86   -112
2020-10-26   04:24:26     8     1   164.480   LOTEK     18   -111
2020-10-26   04:24:26     8     1   164.380   LOTEK    124   -107
2020-10-26   04:24:32     8     1   164.480   LOTEK     91   -112
2020-10-26   04:24:34     8     1   164.480   LOTEK      8   -110
2020-10-26   04:24:36     8     1   164.480   LOTEK     18   -109
2020-10-26   04:24:37     8     1   164.380   LOTEK    124   -106
2020-10-26   04:24:37     8     1   164.480   LOTEK     49   -111
2020-10-26   04:24:53     8     1   164.480   LOTEK     64   -110
2020-10-26   04:24:56     8     1   164.480   LOTEK     62   -112
2020-10-26   04:25:09     8     1   164.480   LOTEK     74   -111
2020-10-26   04:25:10     8     1   164.480   LOTEK     47   -110
2020-10-26   04:25:10     8     1   164.480   LOTEK     34   -113
2020-10-26   04:25:13     8     1   164.480   LOTEK     45   -111
2020-10-26   04:25:14     8     1   164.480   LOTEK    157   -113
2020-10-26   04:25:28     8     1   164.480   LOTEK     46   -110
2020-10-26   04:25:40     8     1   164.480   LOTEK      2   -109
2020-10-26   04:25:53     8     1   164.380   LOTEK    124   -102
2020-10-26   04:25:54     8     1   164.480   LOTEK      1   -111
2020-10-26   04:25:58     8     1   164.380   LOTEK    124   -103
2020-10-26   04:26:00     8     1   164.480   LOTEK     15   -111
2020-10-26   04:26:08     8     1   164.380   LOTEK    124   -103
2020-10-26   04:26:15     8     1   164.480   LOTEK      2   -113
2020-10-26   04:26:21     8     1   164.480   LOTEK     17   -110
2020-10-26   04:26:29     8     1   164.380   LOTEK    124   -107
2020-10-26   04:26:34     8     1   164.380   LOTEK    124   -101
2020-10-26   04:26:39     8     1   164.380   LOTEK    124    -96
2020-10-26   04:26:43     8     1   164.480   LOTEK     58   -110
2020-10-26   04:26:49     8     1   164.380   LOTEK    124   -104
2020-10-26   04:26:49     8     1   164.480   LOTEK      6   -113
2020-10-26   04:26:52     8     1   164.480   LOTEK     33   -109
2020-10-26   04:26:52     8     1   164.480   LOTEK     40   -111
2020-10-26   04:26:53     8     1   164.480   LOTEK      1   -111
2020-10-26   04:26:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:26:54     8     1   164.380   LOTEK    124    -98
2020-10-26   04:26:57     8     1   164.480   LOTEK      9   -113
2020-10-26   04:27:00     8     1   164.380   LOTEK    124    -99
2020-10-26   04:27:05     8     1   164.380   LOTEK    124    -98
2020-10-26   04:27:08     8     1   164.480   LOTEK      2   -112
2020-10-26   04:27:10     8     1   164.380   LOTEK    124    -94
2020-10-26   04:27:20     8     1   164.380   LOTEK    124    -87
2020-10-26   04:27:30     8     1   164.380   LOTEK    124    -90
2020-10-26   04:27:31     8     1   164.480   LOTEK    101   -111
2020-10-26   04:27:35     8     1   164.380   LOTEK    124    -91
2020-10-26   04:27:36     8     1   164.480   LOTEK     15   -110
2020-10-26   04:27:40     8     1   164.380   LOTEK    124    -78
2020-10-26   04:27:42     8     1   164.480   LOTEK     73   -110
2020-10-26   04:27:46     8     1   164.380   LOTEK    124    -84
2020-10-26   04:27:51     8     1   164.380   LOTEK    124    -82
2020-10-26   04:27:56     8     1   164.380   LOTEK    124    -88
2020-10-26   04:28:01     8     1   164.380   LOTEK    124    -95
2020-10-26   04:28:05     8     1   164.480   LOTEK      1   -111
2020-10-26   04:28:06     8     1   164.380   LOTEK    124    -91
2020-10-26   04:28:10     8     1   164.480   LOTEK     33   -112
2020-10-26   04:28:25     8     1   164.480   LOTEK     51   -113
2020-10-26   04:28:26     8     1   164.480   LOTEK     56   -112
2020-10-26   04:28:26     8     1   164.380   LOTEK    124    -94
2020-10-26   04:28:32     8     1   164.480   LOTEK    131   -111
2020-10-26   04:28:33     8     1   164.480   LOTEK     63   -110
2020-10-26   04:28:37     8     1   164.380   LOTEK    124    -95
2020-10-26   04:28:42     8     1   164.380   LOTEK    124    -98
2020-10-26   04:28:47     8     1   164.380   LOTEK    124   -101
2020-10-26   04:28:49     8     1   164.480   LOTEK      6   -110
2020-10-26   04:28:57     8     1   164.480   LOTEK     44   -113
2020-10-26   04:29:02     8     1   164.480   LOTEK     46   -111
2020-10-26   04:29:17     8     1   164.380   LOTEK    124   -103
2020-10-26   04:29:24     8     1   164.480   LOTEK     15   -109
2020-10-26   04:29:28     8     1   164.380   LOTEK    124   -104
2020-10-26   04:29:32     8     1   164.480   LOTEK     18   -113
2020-10-26   04:29:37     8     1   164.480   LOTEK     46   -112
2020-10-26   04:29:40     8     1   164.480   LOTEK     34   -111
2020-10-26   04:29:53     8     1   164.380   LOTEK    124   -106
2020-10-26   04:29:58     8     1   164.380   LOTEK    124   -101
2020-10-26   04:30:03     8     1   164.380   LOTEK    124   -105
2020-10-26   04:30:06     8     1   164.480   LOTEK    135   -109
2020-10-26   04:30:14     8     1   164.380   LOTEK    124   -105
2020-10-26   04:30:19     8     1   164.380   LOTEK    124   -101
2020-10-26   04:30:53     8     1   164.480   LOTEK     29   -111
2020-10-26   04:30:59     8     1   164.480   LOTEK     44   -109
2020-10-26   04:31:04     8     1   164.480   LOTEK      1   -109
2020-10-26   04:31:06     8     1   164.480   LOTEK     83   -111
2020-10-26   04:31:24     8     1   164.480   LOTEK      6   -111
2020-10-26   04:31:25     8     1   164.380   LOTEK    124   -102
2020-10-26   04:31:30     8     1   164.480   LOTEK     33   -110
2020-10-26   04:31:43     8     1   164.480   LOTEK     10   -109
2020-10-26   04:31:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:31:56     8     1   164.480   LOTEK     18   -113
2020-10-26   04:32:16     8     1   164.480   LOTEK     96   -110
2020-10-26   04:32:17     8     1   164.480   LOTEK      2   -108
2020-10-26   04:32:19     8     1   164.480   LOTEK     20   -113
2020-10-26   04:32:30     8     1   164.480   LOTEK     44   -111
2020-10-26   04:32:36     8     1   164.380   LOTEK    124   -104
2020-10-26   04:32:44     8     1   164.480   LOTEK      2   -110
2020-10-26   04:32:51     8     1   164.480   LOTEK     18   -112
2020-10-26   04:32:57     8     1   164.480   LOTEK     20   -111
2020-10-26   04:32:58     8     1   164.480   LOTEK     61   -111
2020-10-26   04:33:05     8     1   164.480   LOTEK    116   -110
2020-10-26   04:33:26     8     1   164.480   LOTEK     18   -110
2020-10-26   04:33:49     8     1   164.480   LOTEK     18   -110
2020-10-26   04:33:57     8     1   164.480   LOTEK     21   -111
2020-10-26   04:34:00     8     1   164.480   LOTEK     46   -110
2020-10-26   04:34:15     8     1   164.480   LOTEK     62   -112
2020-10-26   04:34:29     8     1   164.480   LOTEK      2   -112
2020-10-26   04:34:29     8     1   164.480   LOTEK     15   -109
2020-10-26   04:34:44     8     1   164.480   LOTEK     35   -109
2020-10-26   04:34:46     8     1   164.480   LOTEK     46   -113
2020-10-26   04:34:51     8     1   164.480   LOTEK    195   -111
2020-10-26   04:34:58     8     1   164.480   LOTEK     18   -113
2020-10-26   04:34:59     8     1   164.480   LOTEK     89   -112
2020-10-26   04:35:09     8     1   164.480   LOTEK     87   -111
2020-10-26   04:35:35     8     1   164.480   LOTEK     42   -109
2020-10-26   04:35:35     8     1   164.480   LOTEK     15   -111
2020-10-26   04:36:11     8     1   164.480   LOTEK     11   -110
2020-10-26   04:36:13     8     1   164.480   LOTEK     15   -112
2020-10-26   04:36:17     8     1   164.480   LOTEK     10   -109
2020-10-26   04:36:23     8     1   164.480   LOTEK      1   -111
2020-10-26   04:36:27     8     1   164.480   LOTEK     63   -110
2020-10-26   04:36:30     8     1   164.480   LOTEK     90   -110
2020-10-26   04:36:50     8     1   164.480   LOTEK     86   -111
2020-10-26   04:36:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:37:15     8     1   164.480   LOTEK     18   -112
2020-10-26   04:37:30     8     1   164.480   LOTEK     63   -111
2020-10-26   04:37:33     8     1   164.480   LOTEK     90   -113
2020-10-26   04:37:59     8     1   164.480   LOTEK     65   -112
2020-10-26   04:38:04     8     1   164.480   LOTEK     18   -110
2020-10-26   04:38:05     8     1   164.480   LOTEK      6   -110
2020-10-26   04:38:18     8     1   164.480   LOTEK      1   -109
2020-10-26   04:38:22     8     1   164.480   LOTEK      1   -112
2020-10-26   04:38:44     8     1   164.480   LOTEK     53   -109
2020-10-26   04:38:53     8     1   164.480   LOTEK      1   -112
2020-10-26   04:39:09     8     1   164.480   LOTEK     46   -113
2020-10-26   04:39:18     8     1   164.480   LOTEK     18   -112
2020-10-26   04:39:55     8     1   164.480   LOTEK     46   -112
2020-10-26   04:40:05     8     1   164.480   LOTEK      2   -110
2020-10-26   04:40:08     8     1   164.480   LOTEK      1   -111
2020-10-26   04:40:17     8     1   164.480   LOTEK     80   -112
2020-10-26   04:40:25     8     1   164.480   LOTEK     18   -110
2020-10-26   04:40:30     8     1   164.480   LOTEK    117   -113
2020-10-26   04:40:44     8     1   164.480   LOTEK     31   -112
2020-10-26   04:40:56     8     1   164.480   LOTEK     29   -112
2020-10-26   04:41:00     8     1   164.480   LOTEK     78   -112
2020-10-26   04:41:16     8     1   164.480   LOTEK      2   -112
2020-10-26   04:41:21     8     1   164.480   LOTEK     44   -113
2020-10-26   04:41:22     8     1   164.480   LOTEK     30   -112
2020-10-26   04:41:27     8     1   164.480   LOTEK      8   -112
2020-10-26   04:41:27     8     1   164.480   LOTEK    177   -109
2020-10-26   04:41:31     8     1   164.480   LOTEK    157   -112
2020-10-26   04:41:41     8     1   164.480   LOTEK     55   -111
2020-10-26   04:41:50     8     1   164.480   LOTEK     59   -112
2020-10-26   04:41:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:42:03     8     1   164.480   LOTEK     15   -112
2020-10-26   04:42:09     8     1   164.480   LOTEK      4   -110
2020-10-26   04:42:31     8     1   164.480   LOTEK     18   -108
2020-10-26   04:42:55     8     1   164.480   LOTEK     15   -112
2020-10-26   04:42:55     8     1   164.480   LOTEK     44   -112
2020-10-26   04:42:56     8     1   164.480   LOTEK     74   -110
2020-10-26   04:43:07     8     1   164.480   LOTEK     19   -112
2020-10-26   04:43:14     8     1   164.480   LOTEK     46   -111
2020-10-26   04:43:24     8     1   164.480   LOTEK    103   -111
2020-10-26   04:43:36     8     1   164.480   LOTEK     15   -109
2020-10-26   04:43:39     8     1   164.480   LOTEK     84   -112
2020-10-26   04:43:40     8     1   164.480   LOTEK     45   -110
2020-10-26   04:43:46     8     1   164.480   LOTEK      3   -110
2020-10-26   04:43:56     8     1   164.480   LOTEK      2   -113
2020-10-26   04:44:06     8     1   164.480   LOTEK     46   -110
2020-10-26   04:44:06     8     1   164.480   LOTEK    133   -112
2020-10-26   04:44:16     8     1   164.480   LOTEK      6   -113
2020-10-26   04:44:32     8     1   164.480   LOTEK      5   -113
2020-10-26   04:44:34     8     1   164.480   LOTEK     18   -109
2020-10-26   04:44:35     8     1   164.480   LOTEK     51   -113
2020-10-26   04:44:35     8     1   164.480   LOTEK     12   -110
2020-10-26   04:44:48     8     1   164.480   LOTEK     21   -111
2020-10-26   04:44:53     8     1   164.480   LOTEK    138   -112
2020-10-26   04:44:54     8     1   164.480   LOTEK     29   -110
2020-10-26   04:44:55     8     1   164.480   LOTEK     92   -110
2020-10-26   04:45:44     8     1   164.480   LOTEK     44   -110
2020-10-26   04:45:52     8     1   164.480   LOTEK     44   -109
2020-10-26   04:45:57     8     1   164.480   LOTEK     44   -112
2020-10-26   04:45:58     8     1   164.480   LOTEK     74   -111
2020-10-26   04:46:07     8     1   164.480   LOTEK      7   -109
2020-10-26   04:46:44     8     1   164.480   LOTEK    130   -109
2020-10-26   04:46:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:46:57     8     1   164.480   LOTEK     62   -110
2020-10-26   04:47:02     8     1   164.480   LOTEK     15   -112
2020-10-26   04:47:10     8     1   164.480   LOTEK     31   -112
2020-10-26   04:47:12     8     1   164.480   LOTEK     18   -112
2020-10-26   04:47:26     8     1   164.480   LOTEK    130   -110
2020-10-26   04:47:31     8     1   164.480   LOTEK     22   -113
2020-10-26   04:47:36     8     1   164.480   LOTEK     21   -109
2020-10-26   04:47:38     8     1   164.480   LOTEK    157   -109
2020-10-26   04:47:45     8     1   164.480   LOTEK     18   -110
2020-10-26   04:47:52     8     1   164.480   LOTEK     88   -109
2020-10-26   04:48:10     8     1   164.480   LOTEK      3   -110
2020-10-26   04:48:21     8     1   164.480   LOTEK    116   -111
2020-10-26   04:48:43     8     1   164.480   LOTEK     19   -111
2020-10-26   04:48:43     8     1   164.480   LOTEK     15   -110
2020-10-26   04:48:58     8     1   164.480   LOTEK     75   -111
2020-10-26   04:49:04     8     1   164.480   LOTEK      1   -111
2020-10-26   04:49:04     8     1   164.480   LOTEK      3   -112
2020-10-26   04:49:11     8     1   164.480   LOTEK     73   -111
2020-10-26   04:49:18     8     1   164.480   LOTEK     48   -110
2020-10-26   04:49:26     8     1   164.480   LOTEK     94   -113
2020-10-26   04:49:31     8     1   164.480   LOTEK     44   -110
2020-10-26   04:49:33     8     1   164.480   LOTEK     88   -111
2020-10-26   04:49:39     8     1   164.480   LOTEK    121   -109
2020-10-26   04:49:39     8     1   164.480   LOTEK     19   -110
2020-10-26   04:49:48     8     1   164.480   LOTEK     10   -109
2020-10-26   04:49:52     8     1   164.480   LOTEK     47   -112
2020-10-26   04:50:21     8     1   164.480   LOTEK     16   -111
2020-10-26   04:50:37     8     1   164.480   LOTEK    120   -113
2020-10-26   04:50:45     8     1   164.480   LOTEK     29   -111
2020-10-26   04:50:46     8     1   164.480   LOTEK     64   -110
2020-10-26   04:51:20     8     1   164.480   LOTEK     18   -110
2020-10-26   04:51:30     8     1   164.480   LOTEK      2   -111
2020-10-26   04:51:37     8     1   164.480   LOTEK      1   -110
2020-10-26   04:51:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:51:56     8     1   164.480   LOTEK     90   -110
2020-10-26   04:52:03     8     1   164.480   LOTEK     45   -110
2020-10-26   04:52:06     8     1   164.480   LOTEK     61   -113
2020-10-26   04:52:08     8     1   164.480   LOTEK     90   -110
2020-10-26   04:52:13     8     1   164.480   LOTEK     47   -110
2020-10-26   04:52:40     8     1   164.480   LOTEK     18   -113
2020-10-26   04:52:50     8     1   164.480   LOTEK      6   -110
2020-10-26   04:52:53     8     1   164.480   LOTEK      5   -113
2020-10-26   04:52:58     8     1   164.480   LOTEK      2   -109
2020-10-26   04:53:01     8     1   164.480   LOTEK     47   -112
2020-10-26   04:53:02     8     1   164.480   LOTEK      4   -111
2020-10-26   04:53:14     8     1   164.480   LOTEK     44   -110
2020-10-26   04:53:18     8     1   164.480   LOTEK     63   -112
2020-10-26   04:53:26     8     1   164.480   LOTEK     36   -111
2020-10-26   04:53:48     8     1   164.480   LOTEK      2   -111
2020-10-26   04:53:50     8     1   164.480   LOTEK     63   -109
2020-10-26   04:53:58     8     1   164.480   LOTEK      4   -111
2020-10-26   04:54:01     8     1   164.480   LOTEK    148   -110
2020-10-26   04:54:05     8     1   164.480   LOTEK     93   -110
2020-10-26   04:54:07     8     1   164.480   LOTEK     44   -110
2020-10-26   04:54:17     8     1   164.480   LOTEK     80   -113
2020-10-26   04:54:34     8     1   164.480   LOTEK    116   -110
2020-10-26   04:54:38     8     1   164.480   LOTEK    117   -111
2020-10-26   04:54:45     8     1   164.480   LOTEK     89   -113
2020-10-26   04:54:59     8     1   164.480   LOTEK     55   -113
2020-10-26   04:55:01     8     1   164.480   LOTEK     31   -113
2020-10-26   04:55:02     8     1   164.480   LOTEK      7   -110
2020-10-26   04:55:11     8     1   164.480   LOTEK     40   -109
2020-10-26   04:55:18     8     1   164.480   LOTEK     60   -111
2020-10-26   04:55:19     8     1   164.480   LOTEK     31   -110
2020-10-26   04:55:25     8     1   164.480   LOTEK      1   -110
2020-10-26   04:55:28     8     1   164.480   LOTEK     29   -111
2020-10-26   04:55:31     8     1   164.480   LOTEK     19   -111
2020-10-26   04:55:31     8     1   164.480   LOTEK    102   -110
2020-10-26   04:55:33     8     1   164.480   LOTEK      1   -113
2020-10-26   04:56:02     8     1   164.480   LOTEK    102   -112
2020-10-26   04:56:04     8     1   164.480   LOTEK      1   -111
2020-10-26   04:56:12     8     1   164.480   LOTEK     46   -111
2020-10-26   04:56:28     8     1   164.480   LOTEK     15   -113
2020-10-26   04:56:38     8     1   164.480   LOTEK     52   -111
2020-10-26   04:56:41     8     1   164.480   LOTEK      1   -111
2020-10-26   04:56:43     8     1   164.480   LOTEK    109   -109
2020-10-26   04:56:53     8     1   164.480   LOTEK     25    -72
2020-10-26   04:57:11     8     1   164.480   LOTEK     73   -113
2020-10-26   04:57:18     8     1   164.480   LOTEK     73   -112
2020-10-26   04:57:21     8     1   164.480   LOTEK     89   -109
2020-10-26   04:57:25     8     1   164.480   LOTEK     56   -110
2020-10-26   04:57:28     8     1   164.480   LOTEK     74   -108
2020-10-26   04:58:11     8     1   164.480   LOTEK     30   -111
2020-10-26   04:58:28     8     1   164.480   LOTEK     46   -110
2020-10-26   04:58:46     8     1   164.480   LOTEK     30   -108
2020-10-26   04:58:47     8     1   164.480   LOTEK     46   -112
2020-10-26   04:58:52     8     1   164.480   LOTEK      2   -109
2020-10-26   04:59:20     8     1   164.480   LOTEK     15   -107
2020-10-26   04:59:30     8     1   164.480   LOTEK      4   -112
2020-10-26   04:59:34     8     1   164.480   LOTEK      3   -110
2020-10-26   04:59:40     8     1   164.480   LOTEK     46   -108
2020-10-26   05:00:04     8     1   164.480   LOTEK     44   -110
2020-10-26   05:00:20     8     1   164.480   LOTEK      6   -109
2020-10-26   05:00:41     8     1   164.480   LOTEK      6   -109
2020-10-26   05:00:45     8     1   164.480   LOTEK     44   -110
2020-10-26   05:00:46     8     1   164.480   LOTEK      2   -111
2020-10-26   05:00:53     8     1   164.480   LOTEK      4   -112
2020-10-26   05:01:00     8     1   164.480   LOTEK     62   -113
2020-10-26   05:01:06     8     1   164.480   LOTEK     34   -110
2020-10-26   05:01:06     8     1   164.480   LOTEK      3   -112
2020-10-26   05:01:10     8     1   164.480   LOTEK     31   -109
2020-10-26   05:01:11     8     1   164.480   LOTEK     19   -109
2020-10-26   05:01:17     8     1   164.480   LOTEK     15   -111
2020-10-26   05:01:34     8     1   164.480   LOTEK     58   -111
2020-10-26   05:01:35     8     1   164.480   LOTEK     29   -109
2020-10-26   05:01:38     8     1   164.480   LOTEK     16   -113
2020-10-26   05:01:38     8     1   164.480   LOTEK     61   -109
2020-10-26   05:01:41     8     1   164.480   LOTEK    104   -109
2020-10-26   05:01:51     8     1   164.480   LOTEK     59   -113
2020-10-26   05:01:53     8     1   164.480   LOTEK     25    -72
2020-10-26   05:02:22     8     1   164.480   LOTEK     89   -112
2020-10-26   05:02:23     8     1   164.480   LOTEK      2   -110
2020-10-26   05:02:25     8     1   164.480   LOTEK     78   -112
2020-10-26   05:02:30     8     1   164.480   LOTEK     47   -109
2020-10-26   05:02:31     8     1   164.480   LOTEK    131   -109
2020-10-26   05:02:42     8     1   164.480   LOTEK     10   -109
2020-10-26   05:03:23     8     1   164.480   LOTEK     18   -110
2020-10-26   05:03:49     8     1   164.480   LOTEK     59   -109
2020-10-26   05:03:55     8     1   164.480   LOTEK      6   -109
2020-10-26   05:03:59     8     1   164.480   LOTEK     29   -109
2020-10-26   05:04:13     8     1   164.480   LOTEK     18   -112
2020-10-26   05:04:23     8     1   164.480   LOTEK      3   -113
2020-10-26   05:04:36     8     1   164.480   LOTEK     46   -109
2020-10-26   05:04:51     8     1   164.480   LOTEK     44   -111
2020-10-26   05:05:00     8     1   164.480   LOTEK     74   -109
2020-10-26   05:05:12     8     1   164.480   LOTEK      1   -113
2020-10-26   05:05:17     8     1   164.480   LOTEK     21   -110
2020-10-26   05:05:24     8     1   164.480   LOTEK     34   -112
2020-10-26   05:05:30     8     1   164.480   LOTEK     31   -111
2020-10-26   05:05:31     8     1   164.480   LOTEK     34   -110
2020-10-26   05:06:43     8     1   164.480   LOTEK      2   -110
2020-10-26   05:06:47     8     1   164.480   LOTEK     83   -109
2020-10-26   05:06:53     8     1   164.480   LOTEK     25    -72
2020-10-26   05:07:06     8     1   164.480   LOTEK     58   -110
2020-10-26   05:07:14     8     1   164.480   LOTEK    101   -112
2020-10-26   05:07:15     8     1   164.480   LOTEK    135   -109
2020-10-26   05:07:18     8     1   164.480   LOTEK      2   -110
2020-10-26   05:07:26     8     1   164.480   LOTEK     52   -111
2020-10-26   05:07:39     8     1   164.480   LOTEK     72   -113
2020-10-26   05:07:42     8     1   164.480   LOTEK    179   -111
2020-10-26   05:07:54     8     1   164.480   LOTEK     15   -109
2020-10-26   05:07:55     8     1   164.480   LOTEK      2   -107
2020-10-26   05:08:05     8     1   164.480   LOTEK     15   -110
2020-10-26   05:08:24     8     1   164.480   LOTEK     92   -111
2020-10-26   05:08:36     8     1   164.480   LOTEK     44   -111
2020-10-26   05:08:59     8     1   164.480   LOTEK      6   -110
2020-10-26   05:09:04     8     1   164.480   LOTEK      2   -111
2020-10-26   05:09:24     8     1   164.480   LOTEK     40   -108
2020-10-26   05:09:30     8     1   164.480   LOTEK     73   -110
2020-10-26   05:09:37     8     1   164.480   LOTEK     33   -108
2020-10-26   05:09:39     8     1   164.480   LOTEK     18   -110
2020-10-26   05:09:54     8     1   164.480   LOTEK     73   -110
2020-10-26   05:09:59     8     1   164.480   LOTEK     44   -110
2020-10-26   05:10:15     8     1   164.480   LOTEK     18   -109
2020-10-26   05:10:30     8     1   164.480   LOTEK     40   -110
2020-10-26   05:10:36     8     1   164.480   LOTEK    130   -113
2020-10-26   05:10:39     8     1   164.480   LOTEK     31   -107
2020-10-26   05:10:41     8     1   164.480   LOTEK     34   -113
2020-10-26   05:10:50     8     1   164.480   LOTEK     34   -109
2020-10-26   05:10:51     8     1   164.480   LOTEK      5   -111
2020-10-26   05:11:07     8     1   164.480   LOTEK      1   -112
2020-10-26   05:11:13     8     1   164.480   LOTEK     31   -111
2020-10-26   05:11:14     8     1   164.480   LOTEK     23   -109
2020-10-26   05:11:21     8     1   164.480   LOTEK     66   -113
2020-10-26   05:11:50     8     1   164.480   LOTEK     80   -113
2020-10-26   05:11:53     8     1   164.480   LOTEK     25    -72
2020-10-26   05:11:55     8     1   164.480   LOTEK     79   -107
2020-10-26   05:12:21     8     1   164.480   LOTEK     34   -112
2020-10-26   05:12:23     8     1   164.480   LOTEK     51   -109
2020-10-26   05:12:27     8     1   164.480   LOTEK     46   -109
2020-10-26   05:12:49     8     1   164.480   LOTEK      2   -113
2020-10-26   05:12:53     8     1   164.480   LOTEK     58   -110
2020-10-26   05:12:54     8     1   164.480   LOTEK     15   -111
2020-10-26   05:12:55     8     1   164.480   LOTEK     15   -109
2020-10-26   05:12:56     8     1   164.480   LOTEK     73   -111
2020-10-26   05:13:17     8     1   164.480   LOTEK     15   -111
2020-10-26   05:13:26     8     1   164.480   LOTEK      5   -108
2020-10-26   05:13:37     8     1   164.480   LOTEK     61   -109
2020-10-26   05:13:41     8     1   164.480   LOTEK     62   -111
2020-10-26   05:13:41     8     1   164.480   LOTEK     33   -108
2020-10-26   05:13:44     8     1   164.480   LOTEK    138   -110
2020-10-26   05:13:53     8     1   164.480   LOTEK     33   -109
2020-10-26   05:14:06     8     1   164.480   LOTEK      1   -110
2020-10-26   05:14:07     8     1   164.480   LOTEK     18   -110
2020-10-26   05:14:11     8     1   164.480   LOTEK      1   -111
2020-10-26   05:14:17     8     1   164.480   LOTEK     88   -109
2020-10-26   05:14:22     8     1   164.480   LOTEK     34   -109
2020-10-26   05:14:35     8     1   164.480   LOTEK      6   -112
2020-10-26   05:14:38     8     1   164.480   LOTEK     43   -110
2020-10-26   05:14:41     8     1   164.480   LOTEK    190   -109
2020-10-26   05:14:47     8     1   164.480   LOTEK      1   -110
2020-10-26   05:14:49     8     1   164.480   LOTEK      4   -111
2020-10-26   05:15:00     8     1   164.480   LOTEK     62   -110
2020-10-26   05:15:05     8     1   164.480   LOTEK     46   -110
2020-10-26   05:15:17     8     1   164.480   LOTEK     18   -107
2020-10-26   05:15:20     8     1   164.480   LOTEK      2   -112
2020-10-26   05:15:43     8     1   164.480   LOTEK     29   -108
2020-10-26   05:15:54     8     1   164.480   LOTEK     41   -112
2020-10-26   05:16:06     8     1   164.480   LOTEK      2   -112
2020-10-26   05:16:07     8     1   164.480   LOTEK     59   -111
2020-10-26   05:16:14     8     1   164.480   LOTEK     96   -113
2020-10-26   05:16:19     8     1   164.480   LOTEK     29   -111
2020-10-26   05:16:33     8     1   164.480   LOTEK     18   -108
2020-10-26   05:16:46     8     1   164.480   LOTEK      4   -110
2020-10-26   05:16:46     8     1   164.480   LOTEK     18   -111
2020-10-26   05:16:47     8     1   164.480   LOTEK     15   -110
2020-10-26   05:16:50     8     1   164.480   LOTEK      2   -109
2020-10-26   05:16:53     8     1   164.480   LOTEK     25    -72
2020-10-26   05:16:58     8     1   164.480   LOTEK      6   -109
2020-10-26   05:17:15     8     1   164.480   LOTEK     46   -108
2020-10-26   05:17:15     8     1   164.480   LOTEK     34   -110
2020-10-26   05:17:17     8     1   164.480   LOTEK     48   -109
2020-10-26   05:17:19     8     1   164.480   LOTEK      1   -113
2020-10-26   05:17:36     8     1   164.480   LOTEK      2   -110
2020-10-26   05:17:44     8     1   164.480   LOTEK      1   -109
2020-10-26   05:17:57     8     1   164.480   LOTEK     62   -111
2020-10-26   05:18:05     8     1   164.480   LOTEK      2   -110
2020-10-26   05:18:06     8     1   164.480   LOTEK     58   -108
2020-10-26   05:18:12     8     1   164.480   LOTEK      2   -108
2020-10-26   05:18:13     8     1   164.480   LOTEK      2   -110
2020-10-26   05:18:18     8     1   164.480   LOTEK     45   -108
2020-10-26   05:18:39     8     1   164.480   LOTEK     46   -113
2020-10-26   05:18:42     8     1   164.480   LOTEK     44   -110
2020-10-26   05:18:50     8     1   164.480   LOTEK     29   -110
2020-10-26   05:18:53     8     1   164.480   LOTEK      2   -110
2020-10-26   05:18:55     8     1   164.480   LOTEK    120   -112
2020-10-26   05:18:57     8     1   164.480   LOTEK     17   -109
2020-10-26   05:19:01     8     1   164.480   LOTEK      3   -109
2020-10-26   05:19:05     8     1   164.480   LOTEK     47   -113
2020-10-26   05:19:23     8     1   164.480   LOTEK      1   -111
2020-10-26   05:19:24     8     1   164.480   LOTEK     61   -111
2020-10-26   05:19:30     8     1   164.480   LOTEK     89   -110
2020-10-26   05:19:38     8     1   164.480   LOTEK     96   -111
2020-10-26   05:19:52     8     1   164.480   LOTEK     92   -108
2020-10-26   05:19:53     8     1   164.480   LOTEK    114   -109
2020-10-26   05:20:00     8     1   164.480   LOTEK     44   -112
2020-10-26   05:20:10     8     1   164.480   LOTEK    138   -109
2020-10-26   05:20:20     8     1   164.480   LOTEK    122   -113
2020-10-26   05:20:24     8     1   164.480   LOTEK     44   -108
2020-10-26   05:20:25     8     1   164.480   LOTEK     46   -109
2020-10-26   05:20:26     8     1   164.480   LOTEK    116   -108
2020-10-26   05:20:33     8     1   164.480   LOTEK     44   -111
2020-10-26   05:20:44     8     1   164.480   LOTEK      2   -112
2020-10-26   05:20:51     8     1   164.480   LOTEK      1   -110
2020-10-26   05:21:04     8     1   164.480   LOTEK      8   -110
2020-10-26   05:21:12     8     1   164.480   LOTEK     74   -109
2020-10-26   05:21:20     8     1   164.480   LOTEK     22   -111
2020-10-26   05:21:36     8     1   164.480   LOTEK    143   -112
2020-10-26   05:21:37     8     1   164.480   LOTEK     18   -110
2020-10-26   05:21:48     8     1   164.480   LOTEK     63   -109
2020-10-26   05:21:54     8     1   164.480   LOTEK     25    -72
2020-10-26   05:21:54     8     1   164.480   LOTEK     48   -109
2020-10-26   05:22:11     8     1   164.480   LOTEK     12   -109
2020-10-26   05:22:11     8     1   164.480   LOTEK     72   -113
2020-10-26   05:22:17     8     1   164.480   LOTEK     18   -109
2020-10-26   05:22:20     8     1   164.480   LOTEK     93   -110
2020-10-26   05:22:31     8     1   164.480   LOTEK      2   -109
2020-10-26   05:22:40     8     1   164.480   LOTEK    121   -112
2020-10-26   05:22:41     8     1   164.480   LOTEK     33   -109
2020-10-26   05:23:07     8     1   164.480   LOTEK     52   -112
2020-10-26   05:23:10     8     1   164.480   LOTEK      6   -108
2020-10-26   05:23:19     8     1   164.480   LOTEK     93   -110
2020-10-26   05:23:20     8     1   164.480   LOTEK    117   -107
2020-10-26   05:23:27     8     1   164.480   LOTEK      2   -109
2020-10-26   05:23:33     8     1   164.480   LOTEK     46   -110
2020-10-26   05:23:38     8     1   164.480   LOTEK     15   -110
2020-10-26   05:23:49     8     1   164.480   LOTEK    118   -110
2020-10-26   05:23:50     8     1   164.480   LOTEK     55   -111
2020-10-26   05:23:55     8     1   164.480   LOTEK    130   -110
2020-10-26   05:23:57     8     1   164.480   LOTEK     44   -110
2020-10-26   05:24:12     8     1   164.480   LOTEK     33   -110
2020-10-26   05:24:13     8     1   164.480   LOTEK     46   -112
2020-10-26   05:24:16     8     1   164.480   LOTEK      3   -107
2020-10-26   05:24:33     8     1   164.480   LOTEK     86   -109
2020-10-26   05:24:37     8     1   164.480   LOTEK      2   -113
2020-10-26   05:24:39     8     1   164.480   LOTEK     46   -109
2020-10-26   05:24:40     8     1   164.480   LOTEK      2   -112
2020-10-26   05:25:27     8     1   164.480   LOTEK     44   -109
2020-10-26   05:25:28     8     1   164.480   LOTEK      1   -112
2020-10-26   05:25:32     8     1   164.480   LOTEK    151   -112
2020-10-26   05:25:36     8     1   164.480   LOTEK    132   -112
2020-10-26   05:25:36     8     1   164.480   LOTEK     46   -111
2020-10-26   05:25:37     8     1   164.480   LOTEK    188   -112
2020-10-26   05:25:48     8     1   164.480   LOTEK      8   -110
2020-10-26   05:26:00     8     1   164.480   LOTEK     62   -111
2020-10-26   05:26:02     8     1   164.480   LOTEK     61   -108
2020-10-26   05:26:04     8     1   164.480   LOTEK     35   -113
2020-10-26   05:26:11     8     1   164.480   LOTEK     10   -112
2020-10-26   05:26:13     8     1   164.480   LOTEK     62   -113
2020-10-26   05:26:17     8     1   164.480   LOTEK      1   -111
2020-10-26   05:26:33     8     1   164.480   LOTEK     35   -112
2020-10-26   05:26:46     8     1   164.480   LOTEK     44   -108
2020-10-26   05:26:49     8     1   164.480   LOTEK      2   -111
2020-10-26   05:26:54     8     1   164.480   LOTEK     25    -72
2020-10-26   05:26:55     8     1   164.480   LOTEK      1   -112
2020-10-26   05:27:19     8     1   164.480   LOTEK     46   -109
2020-10-26   05:27:35     8     1   164.480   LOTEK     75   -110
2020-10-26   05:27:44     8     1   164.480   LOTEK    101   -112
2020-10-26   05:27:51     8     1   164.480   LOTEK     15   -110
2020-10-26   05:28:03     8     1   164.480   LOTEK     10   -112
2020-10-26   05:28:13     8     1   164.480   LOTEK      2   -109
2020-10-26   05:28:16     8     1   164.480   LOTEK     31   -111
2020-10-26   05:28:34     8     1   164.480   LOTEK     64   -112
2020-10-26   05:28:46     8     1   164.480   LOTEK     80   -111
2020-10-26   05:30:16     8     1   164.480   LOTEK     72   -110
2020-10-26   05:30:30     8     1   164.480   LOTEK    109   -111
2020-10-26   05:30:38     8     1   164.480   LOTEK     94   -112
2020-10-26   05:30:55     8     1   164.480   LOTEK     94   -109
2020-10-26   05:30:56     8     1   164.480   LOTEK      3   -110
2020-10-26   05:30:58     8     1   164.480   LOTEK     46   -109
2020-10-26   05:31:04     8     1   164.480   LOTEK    133   -109
2020-10-26   05:31:10     8     1   164.480   LOTEK     61   -112
2020-10-26   05:31:12     8     1   164.480   LOTEK    116   -109
2020-10-26   05:31:19     8     1   164.480   LOTEK    116   -109
2020-10-26   05:31:32     8     1   164.480   LOTEK    178   -113
2020-10-26   05:31:42     8     1   164.480   LOTEK     44   -108
2020-10-26   05:31:48     8     1   164.480   LOTEK      2   -110
2020-10-26   05:31:52     8     1   164.480   LOTEK     44   -111
2020-10-26   05:31:54     8     1   164.480   LOTEK     25    -72
2020-10-26   05:31:57     8     1   164.480   LOTEK     63   -109
2020-10-26   05:32:00     8     1   164.480   LOTEK    116   -111
2020-10-26   05:32:00     8     1   164.480   LOTEK    152   -113
2020-10-26   05:32:22     8     1   164.480   LOTEK      6   -109
2020-10-26   05:32:27     8     1   164.480   LOTEK    114   -109
2020-10-26   05:32:32     8     1   164.480   LOTEK     58   -113
2020-10-26   05:33:03     8     1   164.480   LOTEK     44   -111
2020-10-26   05:33:12     8     1   164.480   LOTEK     34   -110
2020-10-26   05:33:16     8     1   164.480   LOTEK     83   -111
2020-10-26   05:33:20     8     1   164.480   LOTEK      1   -110
2020-10-26   05:33:30     8     1   164.480   LOTEK      4   -112
2020-10-26   05:33:43     8     1   164.480   LOTEK     44   -111
2020-10-26   05:34:05     8     1   164.480   LOTEK     46   -110
2020-10-26   05:34:08     8     1   164.480   LOTEK     76   -110
2020-10-26   05:34:21     8     1   164.480   LOTEK     16   -109
2020-10-26   05:34:36     8     1   164.480   LOTEK     58   -110
2020-10-26   05:34:37     8     1   164.480   LOTEK    116   -108
2020-10-26   05:34:48     8     1   164.480   LOTEK     31   -109
2020-10-26   05:34:50     8     1   164.480   LOTEK      2   -108
2020-10-26   05:34:52     8     1   164.480   LOTEK      2   -111
2020-10-26   05:35:11     8     1   164.480   LOTEK     32   -111
2020-10-26   05:35:20     8     1   164.480   LOTEK     47   -107
2020-10-26   05:35:22     8     1   164.480   LOTEK     75   -112
2020-10-26   05:35:29     8     1   164.480   LOTEK     82   -110
2020-10-26   05:35:43     8     1   164.480   LOTEK     25   -108
2020-10-26   05:35:46     8     1   164.480   LOTEK    141   -110
2020-10-26   05:36:09     8     1   164.480   LOTEK     52   -111
2020-10-26   05:36:10     8     1   164.480   LOTEK    201   -110
2020-10-26   05:36:22     8     1   164.480   LOTEK    101   -109
2020-10-26   05:36:23     8     1   164.480   LOTEK     74   -109
2020-10-26   05:36:40     8     1   164.480   LOTEK     61   -113
2020-10-26   05:36:54     8     1   164.480   LOTEK     25    -72
2020-10-26   05:36:54     8     1   164.480   LOTEK     64   -111
2020-10-26   05:37:34     8     1   164.480   LOTEK     15   -111
2020-10-26   05:37:52     8     1   164.480   LOTEK     48   -108
2020-10-26   05:37:58     8     1   164.480   LOTEK    103   -112
2020-10-26   05:38:04     8     1   164.480   LOTEK     65   -110
2020-10-26   05:38:05     8     1   164.480   LOTEK     19   -108
2020-10-26   05:38:05     8     1   164.480   LOTEK     29   -109
2020-10-26   05:38:07     8     1   164.480   LOTEK      2   -112
2020-10-26   05:38:09     8     1   164.480   LOTEK     80   -110
2020-10-26   05:38:11     8     1   164.480   LOTEK      1   -112
2020-10-26   05:38:17     8     1   164.480   LOTEK     31   -109
2020-10-26   05:38:22     8     1   164.480   LOTEK     75   -107
2020-10-26   05:38:28     8     1   164.480   LOTEK     34   -112
2020-10-26   05:38:33     8     1   164.480   LOTEK     33   -107
2020-10-26   05:38:52     8     1   164.480   LOTEK    123   -110
2020-10-26   05:39:13     8     1   164.480   LOTEK     31   -109
2020-10-26   05:39:14     8     1   164.480   LOTEK      3   -106
2020-10-26   05:39:31     8     1   164.480   LOTEK     30   -110
2020-10-26   05:39:36     8     1   164.480   LOTEK    115   -111
2020-10-26   05:39:37     8     1   164.480   LOTEK      2   -111
2020-10-26   05:39:42     8     1   164.380   LOTEK    111   -113
2020-10-26   05:39:46     8     1   164.480   LOTEK    101   -109
2020-10-26   05:39:49     8     1   164.480   LOTEK     19   -111
2020-10-26   05:39:50     8     1   164.480   LOTEK     29   -107
2020-10-26   05:40:01     8     1   164.480   LOTEK     46   -110
2020-10-26   05:40:50     8     1   164.480   LOTEK     33   -110
2020-10-26   05:40:50     8     1   164.480   LOTEK      5   -110
2020-10-26   05:40:55     8     1   164.480   LOTEK     61   -109
2020-10-26   05:41:24     8     1   164.480   LOTEK      3   -108
2020-10-26   05:41:29     8     1   164.480   LOTEK     22   -110
2020-10-26   05:41:35     8     1   164.480   LOTEK      3   -109
2020-10-26   05:41:41     8     1   164.480   LOTEK     30   -112
2020-10-26   05:41:48     8     1   164.480   LOTEK     31   -109
2020-10-26   05:41:52     8     1   164.480   LOTEK     29   -111
2020-10-26   05:41:54     8     1   164.480   LOTEK     25    -72
2020-10-26   05:41:59     8     1   164.480   LOTEK      8   -110
2020-10-26   05:42:08     8     1   164.480   LOTEK     63   -110
2020-10-26   05:42:09     8     1   164.480   LOTEK     62   -107
2020-10-26   05:42:12     8     1   164.480   LOTEK     44   -109
2020-10-26   05:42:17     8     1   164.480   LOTEK     58   -106
2020-10-26   05:42:25     8     1   164.480   LOTEK      8   -107
2020-10-26   05:42:34     8     1   164.380   LOTEK     34   -113
2020-10-26   05:42:38     8     1   164.480   LOTEK      2   -112
2020-10-26   05:42:38     8     1   164.480   LOTEK     29   -109
2020-10-26   05:42:40     8     1   164.480   LOTEK     46   -112
2020-10-26   05:42:40     8     1   164.380   LOTEK     80   -113
2020-10-26   05:42:44     8     1   164.480   LOTEK     92   -110
2020-10-26   05:42:44     8     1   164.480   LOTEK     92   -111
2020-10-26   05:42:48     8     1   164.480   LOTEK      2   -112
2020-10-26   05:42:51     8     1   164.480   LOTEK     80   -112
2020-10-26   05:42:58     8     1   164.480   LOTEK     48   -109
2020-10-26   05:43:00     8     1   164.480   LOTEK     32   -109
2020-10-26   05:43:02     8     1   164.480   LOTEK     15   -109
2020-10-26   05:43:11     8     1   164.480   LOTEK    131   -113
2020-10-26   05:43:14     8     1   164.480   LOTEK     33   -108
2020-10-26   05:43:20     8     1   164.480   LOTEK      4   -108
2020-10-26   05:43:23     8     1   164.480   LOTEK     22   -112
2020-10-26   05:43:29     8     1   164.480   LOTEK     44   -109
2020-10-26   05:43:31     8     1   164.480   LOTEK      1   -109
2020-10-26   05:43:42     8     1   164.480   LOTEK     87   -113
2020-10-26   05:43:45     8     1   164.480   LOTEK      1   -112
2020-10-26   05:43:51     8     1   164.480   LOTEK      1   -109
2020-10-26   05:43:53     8     1   164.380   LOTEK     40   -113
2020-10-26   05:44:15     8     1   164.480   LOTEK      6   -110
2020-10-26   05:44:17     8     1   164.480   LOTEK     18   -110
2020-10-26   05:44:19     8     1   164.480   LOTEK    109   -107
2020-10-26   05:44:32     8     1   164.480   LOTEK     61   -109
2020-10-26   05:45:06     8     1   164.480   LOTEK     46   -107
2020-10-26   05:45:18     8     1   164.480   LOTEK     58   -111
2020-10-26   05:45:21     8     1   164.480   LOTEK     46   -111
2020-10-26   05:45:29     8     1   164.480   LOTEK      3   -109
2020-10-26   05:45:37     8     1   164.480   LOTEK    205   -109
2020-10-26   05:45:39     8     1   164.480   LOTEK     15   -110
2020-10-26   05:45:40     8     1   164.480   LOTEK      2   -109
2020-10-26   05:45:42     8     1   164.480   LOTEK     17   -112
2020-10-26   05:45:44     8     1   164.480   LOTEK     19   -109
2020-10-26   05:45:51     8     1   164.480   LOTEK      4   -108
2020-10-26   05:45:57     8     1   164.480   LOTEK     51   -110
2020-10-26   05:45:59     8     1   164.480   LOTEK     30   -110
2020-10-26   05:46:03     8     1   164.480   LOTEK     72   -110
2020-10-26   05:46:30     8     1   164.480   LOTEK     29   -109
2020-10-26   05:46:31     8     1   164.480   LOTEK    188   -109
2020-10-26   05:46:36     8     1   164.480   LOTEK      1   -112
2020-10-26   05:46:37     8     1   164.480   LOTEK      6   -111
2020-10-26   05:46:38     8     1   164.480   LOTEK     86   -110
2020-10-26   05:46:40     8     1   164.480   LOTEK     23   -113
2020-10-26   05:46:47     8     1   164.480   LOTEK    122   -113
2020-10-26   05:46:54     8     1   164.480   LOTEK     25    -72
2020-10-26   05:47:11     8     1   164.480   LOTEK     15   -108
2020-10-26   05:47:14     8     1   164.480   LOTEK      1   -112
2020-10-26   05:47:29     8     1   164.480   LOTEK     61   -110
2020-10-26   05:47:53     8     1   164.480   LOTEK     15   -109
2020-10-26   05:47:57     8     1   164.380   LOTEK     15   -113
2020-10-26   05:48:10     8     1   164.480   LOTEK     18   -111
2020-10-26   05:48:15     8     1   164.480   LOTEK     31   -109
2020-10-26   05:48:41     8     1   164.380   LOTEK     15   -113
2020-10-26   05:48:42     8     1   164.480   LOTEK    102   -111
2020-10-26   05:48:44     8     1   164.480   LOTEK      1   -108
2020-10-26   05:48:53     8     1   164.480   LOTEK     46   -111
2020-10-26   05:48:55     8     1   164.380   LOTEK      2   -113
2020-10-26   05:48:58     8     1   164.480   LOTEK      5   -112
2020-10-26   05:49:06     8     1   164.380   LOTEK     58   -113
2020-10-26   05:49:08     8     1   164.480   LOTEK     93   -110
2020-10-26   05:49:09     8     1   164.480   LOTEK     34   -109
2020-10-26   05:49:37     8     1   164.480   LOTEK      3   -112
2020-10-26   05:49:42     8     1   164.380   LOTEK     31   -113
2020-10-26   05:49:56     8     1   164.480   LOTEK      1   -110
2020-10-26   05:49:59     8     1   164.480   LOTEK      6   -110
2020-10-26   05:50:05     8     1   164.480   LOTEK      2   -108
2020-10-26   05:50:07     8     1   164.480   LOTEK     10   -109
2020-10-26   05:50:09     8     1   164.380   LOTEK      1   -113
2020-10-26   05:50:11     8     1   164.380   LOTEK     44   -113
2020-10-26   05:50:12     8     1   164.480   LOTEK      1   -109
2020-10-26   05:50:14     8     1   164.480   LOTEK      3   -110
2020-10-26   05:50:29     8     1   164.480   LOTEK    101   -112
2020-10-26   05:50:32     8     1   164.480   LOTEK     34   -108
2020-10-26   05:50:33     8     1   164.480   LOTEK     34   -110
2020-10-26   05:50:38     8     1   164.480   LOTEK     63   -109
2020-10-26   05:50:55     8     1   164.480   LOTEK     18   -108
2020-10-26   05:50:59     8     1   164.480   LOTEK     46   -109
2020-10-26   05:51:07     8     1   164.480   LOTEK      5   -110
2020-10-26   05:51:08     8     1   164.480   LOTEK      2   -110
2020-10-26   05:51:22     8     1   164.480   LOTEK     74   -110
2020-10-26   05:51:26     8     1   164.480   LOTEK    133   -107
2020-10-26   05:51:27     8     1   164.480   LOTEK      1   -109
2020-10-26   05:51:31     8     1   164.480   LOTEK     18   -109
2020-10-26   05:51:40     8     1   164.480   LOTEK     44   -107
2020-10-26   05:51:42     8     1   164.480   LOTEK      1   -111
2020-10-26   05:51:44     8     1   164.480   LOTEK     18   -113
2020-10-26   05:51:44     8     1   164.480   LOTEK     92   -107
2020-10-26   05:51:46     8     1   164.480   LOTEK     29   -108
2020-10-26   05:51:54     8     1   164.480   LOTEK     25    -72
2020-10-26   05:52:05     8     1   164.480   LOTEK     34   -110
2020-10-26   05:52:06     8     1   164.480   LOTEK      2   -111
2020-10-26   05:52:07     8     1   164.480   LOTEK     18   -111
2020-10-26   05:52:15     8     1   164.480   LOTEK     15   -110
2020-10-26   05:52:23     8     1   164.480   LOTEK     46   -108
2020-10-26   05:52:23     8     1   164.480   LOTEK     44   -110
2020-10-26   05:52:28     8     1   164.480   LOTEK     46   -111
2020-10-26   05:52:39     8     1   164.480   LOTEK     95   -109
2020-10-26   05:52:44     8     1   164.480   LOTEK     19   -112
2020-10-26   05:52:46     8     1   164.480   LOTEK    202   -112
2020-10-26   05:53:00     8     1   164.480   LOTEK      1   -112
2020-10-26   05:53:11     8     1   164.480   LOTEK      2   -109
2020-10-26   05:53:17     8     1   164.380   LOTEK     58   -113
2020-10-26   05:54:08     8     1   164.480   LOTEK    133   -113
2020-10-26   05:54:09     8     1   164.480   LOTEK      2   -109
2020-10-26   05:54:19     8     1   164.480   LOTEK     35   -109
2020-10-26   05:54:27     8     1   164.480   LOTEK    117   -111
2020-10-26   05:54:28     8     1   164.480   LOTEK      2   -108
2020-10-26   05:54:34     8     1   164.480   LOTEK     18   -111
2020-10-26   05:54:39     8     1   164.480   LOTEK     35   -111
2020-10-26   05:54:39     8     1   164.480   LOTEK     34   -110
2020-10-26   05:55:02     8     1   164.480   LOTEK     73   -112
2020-10-26   05:55:05     8     1   164.480   LOTEK     22   -109
2020-10-26   05:55:13     8     1   164.480   LOTEK     89   -108
2020-10-26   05:55:26     8     1   164.480   LOTEK      2   -108
2020-10-26   05:55:28     8     1   164.480   LOTEK     45   -112
2020-10-26   05:55:33     8     1   164.480   LOTEK     92   -109
2020-10-26   05:55:35     8     1   164.480   LOTEK     34   -111
2020-10-26   05:55:41     8     1   164.480   LOTEK     62   -109
2020-10-26   05:55:57     8     1   164.380   LOTEK    133   -112
2020-10-26   05:56:20     8     1   164.480   LOTEK     31   -111
2020-10-26   05:56:42     8     1   164.480   LOTEK     77   -112
2020-10-26   05:56:54     8     1   164.480   LOTEK     25    -72
2020-10-26   05:56:54     8     1   164.480   LOTEK      2   -109
2020-10-26   05:56:56     8     1   164.380   LOTEK     18   -113
2020-10-26   05:56:57     8     1   164.480   LOTEK     46   -109
2020-10-26   05:56:59     8     1   164.480   LOTEK     44   -111
2020-10-26   05:57:03     8     1   164.480   LOTEK     31   -108
2020-10-26   05:57:03     8     1   164.480   LOTEK      2   -107
2020-10-26   05:57:08     8     1   164.480   LOTEK    108   -109
2020-10-26   05:57:18     8     1   164.480   LOTEK     46   -113
2020-10-26   05:57:20     8     1   164.480   LOTEK     29   -109
2020-10-26   05:57:23     8     1   164.480   LOTEK      1   -108
2020-10-26   05:57:30     8     1   164.480   LOTEK     44   -108
2020-10-26   05:57:32     8     1   164.480   LOTEK     29   -110
2020-10-26   05:57:43     8     1   164.480   LOTEK     15   -111
2020-10-26   05:57:48     8     1   164.480   LOTEK     24   -112
2020-10-26   05:57:49     8     1   164.380   LOTEK     10   -113
2020-10-26   05:57:57     8     1   164.480   LOTEK     17   -109
2020-10-26   05:57:58     8     1   164.480   LOTEK     22   -108
2020-10-26   05:57:59     8     1   164.480   LOTEK    115   -108
2020-10-26   05:58:10     8     1   164.480   LOTEK     18   -110
2020-10-26   05:58:10     8     1   164.480   LOTEK     31   -110
2020-10-26   05:58:16     8     1   164.480   LOTEK      4   -108
2020-10-26   05:58:22     8     1   164.480   LOTEK      1   -110
2020-10-26   05:58:49     8     1   164.480   LOTEK     29   -110
2020-10-26   05:59:05     8     1   164.480   LOTEK     22   -108
2020-10-26   05:59:13     8     1   164.480   LOTEK     80   -109
2020-10-26   05:59:31     8     1   164.480   LOTEK     34   -110
2020-10-26   05:59:32     8     1   164.480   LOTEK     44   -110
2020-10-26   05:59:34     8     1   164.480   LOTEK     15   -111
2020-10-26   05:59:39     8     1   164.480   LOTEK     15   -109
2020-10-26   05:59:41     8     1   164.480   LOTEK    107   -107
2020-10-26   05:59:48     8     1   164.480   LOTEK     67   -113
2020-10-26   05:59:56     8     1   164.480   LOTEK     22   -110
2020-10-26   06:00:07     8     1   164.480   LOTEK     93   -111
2020-10-26   06:00:09     8     1   164.480   LOTEK      1   -111
2020-10-26   06:00:12     8     1   164.480   LOTEK     58   -108
2020-10-26   06:00:13     8     1   164.480   LOTEK     46   -111
2020-10-26   06:00:24     8     1   164.480   LOTEK    102   -107
2020-10-26   06:00:35     8     1   164.480   LOTEK     73   -111
2020-10-26   06:00:44     8     1   164.480   LOTEK    173   -113
2020-10-26   06:00:44     8     1   164.480   LOTEK      2   -110
2020-10-26   06:01:00     8     1   164.480   LOTEK      2   -108
2020-10-26   06:01:02     8     1   164.480   LOTEK      4   -108
2020-10-26   06:01:03     8     1   164.480   LOTEK     58   -109
2020-10-26   06:01:07     8     1   164.480   LOTEK     22   -108
2020-10-26   06:01:08     8     1   164.480   LOTEK    124   -110
2020-10-26   06:01:25     8     1   164.480   LOTEK    117   -108
2020-10-26   06:01:30     8     1   164.480   LOTEK     45   -112
2020-10-26   06:01:50     8     1   164.480   LOTEK     58   -107
2020-10-26   06:01:51     8     1   164.380   LOTEK      8   -113
2020-10-26   06:01:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:02:02     8     1   164.480   LOTEK     33   -109
2020-10-26   06:02:16     8     1   164.480   LOTEK      2   -112
2020-10-26   06:02:23     8     1   164.480   LOTEK    133   -106
2020-10-26   06:02:26     8     1   164.480   LOTEK     17   -111
2020-10-26   06:02:37     8     1   164.480   LOTEK     86   -112
2020-10-26   06:02:41     8     1   164.480   LOTEK     72   -110
2020-10-26   06:02:42     8     1   164.480   LOTEK    106   -109
2020-10-26   06:02:50     8     1   164.480   LOTEK      1   -111
2020-10-26   06:02:55     8     1   164.480   LOTEK     62   -110
2020-10-26   06:03:12     8     1   164.480   LOTEK      4   -111
2020-10-26   06:03:16     8     1   164.380   LOTEK     22   -112
2020-10-26   06:03:38     8     1   164.480   LOTEK     45   -110
2020-10-26   06:03:47     8     1   164.480   LOTEK      3   -111
2020-10-26   06:03:47     8     1   164.480   LOTEK      1   -112
2020-10-26   06:03:57     8     1   164.480   LOTEK      2   -109
2020-10-26   06:04:04     8     1   164.480   LOTEK     34   -112
2020-10-26   06:04:21     8     1   164.480   LOTEK     31   -110
2020-10-26   06:04:22     8     1   164.480   LOTEK      1   -110
2020-10-26   06:04:29     8     1   164.480   LOTEK     65   -108
2020-10-26   06:04:37     8     1   164.480   LOTEK     46   -109
2020-10-26   06:04:47     8     1   164.480   LOTEK     44   -109
2020-10-26   06:05:00     8     1   164.480   LOTEK     22   -110
2020-10-26   06:05:22     8     1   164.480   LOTEK     33   -111
2020-10-26   06:05:28     8     1   164.480   LOTEK     44   -109
2020-10-26   06:05:40     8     1   164.480   LOTEK    148   -112
2020-10-26   06:05:44     8     1   164.480   LOTEK     17   -113
2020-10-26   06:05:52     8     1   164.480   LOTEK     58   -110
2020-10-26   06:05:54     8     1   164.480   LOTEK      2   -109
2020-10-26   06:05:55     8     1   164.480   LOTEK      1   -110
2020-10-26   06:06:09     8     1   164.380   LOTEK    105   -103
2020-10-26   06:06:19     8     1   164.480   LOTEK     22   -109
2020-10-26   06:06:22     8     1   164.480   LOTEK     18   -110
2020-10-26   06:06:30     8     1   164.480   LOTEK     27   -110
2020-10-26   06:06:34     8     1   164.480   LOTEK     18   -113
2020-10-26   06:06:44     8     1   164.480   LOTEK     34   -109
2020-10-26   06:06:49     8     1   164.480   LOTEK    102   -113
2020-10-26   06:06:49     8     1   164.480   LOTEK    116   -111
2020-10-26   06:06:53     8     1   164.380   LOTEK     73   -113
2020-10-26   06:06:53     8     1   164.480   LOTEK     44   -110
2020-10-26   06:06:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:07:32     8     1   164.480   LOTEK     29   -108
2020-10-26   06:07:40     8     1   164.480   LOTEK     23   -109
2020-10-26   06:07:48     8     1   164.480   LOTEK     86   -109
2020-10-26   06:07:48     8     1   164.480   LOTEK     86   -108
2020-10-26   06:07:52     8     1   164.480   LOTEK    130   -110
2020-10-26   06:07:55     8     1   164.480   LOTEK     44   -111
2020-10-26   06:07:59     8     1   164.480   LOTEK      1   -109
2020-10-26   06:08:10     8     1   164.480   LOTEK     52   -112
2020-10-26   06:08:11     8     1   164.480   LOTEK     18   -107
2020-10-26   06:08:13     8     1   164.480   LOTEK      3   -109
2020-10-26   06:08:19     8     1   164.480   LOTEK     35   -108
2020-10-26   06:08:20     8     1   164.480   LOTEK     15   -111
2020-10-26   06:08:33     8     1   164.480   LOTEK     29   -112
2020-10-26   06:08:36     8     1   164.480   LOTEK     18   -109
2020-10-26   06:08:56     8     1   164.480   LOTEK     86   -111
2020-10-26   06:08:59     8     1   164.480   LOTEK     20   -110
2020-10-26   06:09:03     8     1   164.380   LOTEK    105   -101
2020-10-26   06:09:28     8     1   164.380   LOTEK    105    -99
2020-10-26   06:09:34     8     1   164.480   LOTEK     18   -112
2020-10-26   06:09:38     8     1   164.380   LOTEK    105   -105
2020-10-26   06:09:39     8     1   164.480   LOTEK      2   -111
2020-10-26   06:09:49     8     1   164.380   LOTEK    105   -101
2020-10-26   06:09:57     8     1   164.480   LOTEK     67   -109
2020-10-26   06:10:08     8     1   164.480   LOTEK      6   -111
2020-10-26   06:10:09     8     1   164.380   LOTEK    105   -102
2020-10-26   06:10:17     8     1   164.480   LOTEK      1   -108
2020-10-26   06:10:20     8     1   164.480   LOTEK     61   -110
2020-10-26   06:10:24     8     1   164.380   LOTEK    105   -103
2020-10-26   06:10:29     8     1   164.480   LOTEK     64   -112
2020-10-26   06:10:31     8     1   164.380   LOTEK     18   -113
2020-10-26   06:10:54     8     1   164.380   LOTEK    105   -101
2020-10-26   06:10:56     8     1   164.480   LOTEK     15   -111
2020-10-26   06:10:59     8     1   164.380   LOTEK    105   -103
2020-10-26   06:11:01     8     1   164.480   LOTEK      6   -112
2020-10-26   06:11:12     8     1   164.480   LOTEK     92   -112
2020-10-26   06:11:15     8     1   164.480   LOTEK     31   -111
2020-10-26   06:11:19     8     1   164.480   LOTEK     89   -108
2020-10-26   06:11:20     8     1   164.380   LOTEK    105   -100
2020-10-26   06:11:22     8     1   164.480   LOTEK     48   -109
2020-10-26   06:11:30     8     1   164.480   LOTEK      2   -109
2020-10-26   06:11:30     8     1   164.480   LOTEK     61   -112
2020-10-26   06:11:32     8     1   164.480   LOTEK     45   -111
2020-10-26   06:11:40     8     1   164.480   LOTEK     46   -108
2020-10-26   06:11:40     8     1   164.380   LOTEK    105   -107
2020-10-26   06:11:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:11:58     8     1   164.480   LOTEK      1   -111
2020-10-26   06:12:06     8     1   164.380   LOTEK    105   -102
2020-10-26   06:12:11     8     1   164.480   LOTEK    134   -109
2020-10-26   06:12:12     8     1   164.380   LOTEK    105   -103
2020-10-26   06:12:21     8     1   164.380   LOTEK    105   -108
2020-10-26   06:12:22     8     1   164.480   LOTEK      2   -108
2020-10-26   06:12:31     8     1   164.380   LOTEK    105   -102
2020-10-26   06:12:36     8     1   164.380   LOTEK    105   -104
2020-10-26   06:12:36     8     1   164.480   LOTEK     62   -108
2020-10-26   06:12:44     8     1   164.380   LOTEK     18   -113
2020-10-26   06:12:44     8     1   164.480   LOTEK      2   -111
2020-10-26   06:12:47     8     1   164.480   LOTEK      1   -110
2020-10-26   06:13:02     8     1   164.480   LOTEK      2   -111
2020-10-26   06:13:02     8     1   164.380   LOTEK    105    -99
2020-10-26   06:13:05     8     1   164.480   LOTEK     18   -110
2020-10-26   06:13:07     8     1   164.380   LOTEK    105    -94
2020-10-26   06:13:17     8     1   164.380   LOTEK    105    -96
2020-10-26   06:13:22     8     1   164.380   LOTEK    105    -85
2020-10-26   06:13:23     8     1   164.480   LOTEK     46   -109
2020-10-26   06:13:31     8     1   164.480   LOTEK     53   -110
2020-10-26   06:13:31     8     1   164.480   LOTEK    131   -111
2020-10-26   06:13:33     8     1   164.380   LOTEK    105    -89
2020-10-26   06:13:36     8     1   164.480   LOTEK     46   -111
2020-10-26   06:13:38     8     1   164.380   LOTEK    105    -80
2020-10-26   06:13:39     8     1   164.480   LOTEK    109   -111
2020-10-26   06:13:43     8     1   164.380   LOTEK    105    -78
2020-10-26   06:13:53     8     1   164.380   LOTEK    105    -83
2020-10-26   06:13:56     8     1   164.480   LOTEK     46   -111
2020-10-26   06:13:58     8     1   164.380   LOTEK    105    -87
2020-10-26   06:14:03     8     1   164.380   LOTEK    105    -90
2020-10-26   06:14:03     8     1   164.480   LOTEK     92   -113
2020-10-26   06:14:07     8     1   164.480   LOTEK     26   -108
2020-10-26   06:14:08     8     1   164.380   LOTEK    105    -77
2020-10-26   06:14:09     8     1   164.480   LOTEK     15   -111
2020-10-26   06:14:13     8     1   164.380   LOTEK    105    -85
2020-10-26   06:14:17     8     1   164.480   LOTEK     61   -109
2020-10-26   06:14:19     8     1   164.480   LOTEK     31   -109
2020-10-26   06:14:19     8     1   164.380   LOTEK    105    -84
2020-10-26   06:14:24     8     1   164.380   LOTEK    105    -92
2020-10-26   06:14:29     8     1   164.380   LOTEK    105    -88
2020-10-26   06:14:30     8     1   164.480   LOTEK    129   -112
2020-10-26   06:14:34     8     1   164.380   LOTEK    105    -90
2020-10-26   06:14:42     8     1   164.480   LOTEK      1   -110
2020-10-26   06:14:44     8     1   164.380   LOTEK    105    -85
2020-10-26   06:14:49     8     1   164.380   LOTEK    105    -84
2020-10-26   06:14:54     8     1   164.380   LOTEK    105    -98
2020-10-26   06:14:59     8     1   164.380   LOTEK    105   -104
2020-10-26   06:15:00     8     1   164.480   LOTEK     15   -108
2020-10-26   06:15:03     8     1   164.480   LOTEK     36   -112
2020-10-26   06:15:05     8     1   164.380   LOTEK    105    -95
2020-10-26   06:15:10     8     1   164.380   LOTEK    105    -98
2020-10-26   06:15:13     8     1   164.480   LOTEK    109   -111
2020-10-26   06:15:14     8     1   164.480   LOTEK     61   -109
2020-10-26   06:15:15     8     1   164.380   LOTEK    105    -94
2020-10-26   06:15:20     8     1   164.380   LOTEK    105   -103
2020-10-26   06:15:30     8     1   164.380   LOTEK    105   -101
2020-10-26   06:15:35     8     1   164.380   LOTEK    105   -105
2020-10-26   06:15:54     8     1   164.480   LOTEK      2   -109
2020-10-26   06:15:55     8     1   164.480   LOTEK     46   -111
2020-10-26   06:15:56     8     1   164.480   LOTEK      2   -109
2020-10-26   06:16:15     8     1   164.480   LOTEK     61   -109
2020-10-26   06:16:19     8     1   164.480   LOTEK      2   -111
2020-10-26   06:16:35     8     1   164.480   LOTEK     59   -108
2020-10-26   06:16:35     8     1   164.480   LOTEK     77   -112
2020-10-26   06:16:42     8     1   164.480   LOTEK      2   -110
2020-10-26   06:16:42     8     1   164.480   LOTEK     54   -112
2020-10-26   06:16:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:16:55     8     1   164.480   LOTEK     15   -109
2020-10-26   06:17:14     8     1   164.480   LOTEK    185   -113
2020-10-26   06:17:20     8     1   164.480   LOTEK      2   -110
2020-10-26   06:17:23     8     1   164.480   LOTEK     15   -109
2020-10-26   06:17:27     8     1   164.480   LOTEK     16   -109
2020-10-26   06:18:06     8     1   164.480   LOTEK      2   -109
2020-10-26   06:18:14     8     1   164.480   LOTEK     89   -109
2020-10-26   06:18:17     8     1   164.480   LOTEK    172   -109
2020-10-26   06:18:19     8     1   164.480   LOTEK     53   -110
2020-10-26   06:18:21     8     1   164.480   LOTEK     62   -107
2020-10-26   06:18:22     8     1   164.480   LOTEK     19   -109
2020-10-26   06:18:29     8     1   164.480   LOTEK     15   -113
2020-10-26   06:18:29     8     1   164.480   LOTEK     15   -111
2020-10-26   06:18:39     8     1   164.480   LOTEK     93   -112
2020-10-26   06:18:44     8     1   164.480   LOTEK     18   -111
2020-10-26   06:18:51     8     1   164.480   LOTEK      2   -112
2020-10-26   06:18:54     8     1   164.380   LOTEK     44   -113
2020-10-26   06:18:59     8     1   164.480   LOTEK     34   -109
2020-10-26   06:19:01     8     1   164.480   LOTEK     18   -113
2020-10-26   06:19:08     8     1   164.480   LOTEK     26   -108
2020-10-26   06:19:08     8     1   164.480   LOTEK    115   -112
2020-10-26   06:19:26     8     1   164.480   LOTEK      1   -108
2020-10-26   06:19:30     8     1   164.480   LOTEK     62   -109
2020-10-26   06:19:31     8     1   164.480   LOTEK     18   -109
2020-10-26   06:19:33     8     1   164.480   LOTEK      1   -108
2020-10-26   06:19:42     8     1   164.480   LOTEK     19   -111
2020-10-26   06:19:51     8     1   164.480   LOTEK     22   -108
2020-10-26   06:20:04     8     1   164.480   LOTEK      1   -108
2020-10-26   06:20:08     8     1   164.480   LOTEK      2   -109
2020-10-26   06:20:34     8     1   164.480   LOTEK     62   -112
2020-10-26   06:20:34     8     1   164.480   LOTEK     10   -109
2020-10-26   06:20:37     8     1   164.480   LOTEK      2   -113
2020-10-26   06:20:38     8     1   164.480   LOTEK     18   -107
2020-10-26   06:20:40     8     1   164.480   LOTEK      1   -109
2020-10-26   06:20:44     8     1   164.480   LOTEK     46   -112
2020-10-26   06:20:52     8     1   164.480   LOTEK      8   -109
2020-10-26   06:20:53     8     1   164.480   LOTEK     33   -107
2020-10-26   06:20:56     8     1   164.480   LOTEK     29   -109
2020-10-26   06:21:16     8     1   164.480   LOTEK     66   -111
2020-10-26   06:21:16     8     1   164.380   LOTEK      2   -113
2020-10-26   06:21:17     8     1   164.480   LOTEK     48   -111
2020-10-26   06:21:45     8     1   164.480   LOTEK     29   -109
2020-10-26   06:21:45     8     1   164.480   LOTEK     35   -110
2020-10-26   06:21:51     8     1   164.480   LOTEK     62   -107
2020-10-26   06:21:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:21:56     8     1   164.480   LOTEK     34   -112
2020-10-26   06:21:56     8     1   164.380   LOTEK     46   -113
2020-10-26   06:22:00     8     1   164.480   LOTEK      3   -108
2020-10-26   06:22:19     8     1   164.480   LOTEK      2   -111
2020-10-26   06:22:39     8     1   164.480   LOTEK    118   -110
2020-10-26   06:22:39     8     1   164.480   LOTEK     33   -110
2020-10-26   06:22:50     8     1   164.480   LOTEK     89   -110
2020-10-26   06:22:51     8     1   164.480   LOTEK      1   -109
2020-10-26   06:22:57     8     1   164.480   LOTEK     74   -110
2020-10-26   06:22:59     8     1   164.480   LOTEK      2   -110
2020-10-26   06:23:05     8     1   164.480   LOTEK     76   -109
2020-10-26   06:23:10     8     1   164.380   LOTEK     44   -112
2020-10-26   06:23:14     8     1   164.480   LOTEK    157   -109
2020-10-26   06:23:14     8     1   164.380   LOTEK    102   -113
2020-10-26   06:23:17     8     1   164.480   LOTEK     48   -113
2020-10-26   06:23:17     8     1   164.480   LOTEK     19   -109
2020-10-26   06:23:19     8     1   164.480   LOTEK     89   -107
2020-10-26   06:23:19     8     1   164.480   LOTEK     33   -108
2020-10-26   06:23:21     8     1   164.480   LOTEK    143   -107
2020-10-26   06:23:21     8     1   164.480   LOTEK      4   -111
2020-10-26   06:23:24     8     1   164.480   LOTEK      1   -109
2020-10-26   06:23:31     8     1   164.480   LOTEK     61   -110
2020-10-26   06:23:35     8     1   164.480   LOTEK     92   -107
2020-10-26   06:23:39     8     1   164.480   LOTEK     80   -112
2020-10-26   06:23:41     8     1   164.480   LOTEK      2   -111
2020-10-26   06:23:51     8     1   164.380   LOTEK     16   -113
2020-10-26   06:24:20     8     1   164.480   LOTEK     34   -109
2020-10-26   06:24:29     8     1   164.480   LOTEK     83   -111
2020-10-26   06:24:54     8     1   164.480   LOTEK     35   -112
2020-10-26   06:25:21     8     1   164.480   LOTEK     58   -110
2020-10-26   06:25:37     8     1   164.480   LOTEK     31   -110
2020-10-26   06:25:37     8     1   164.480   LOTEK      1   -111
2020-10-26   06:25:45     8     1   164.480   LOTEK     18   -110
2020-10-26   06:26:14     8     1   164.480   LOTEK     40   -107
2020-10-26   06:26:19     8     1   164.480   LOTEK     46   -111
2020-10-26   06:26:19     8     1   164.480   LOTEK    110   -108
2020-10-26   06:26:29     8     1   164.480   LOTEK    159   -111
2020-10-26   06:26:33     8     1   164.480   LOTEK      3   -108
2020-10-26   06:26:40     8     1   164.480   LOTEK    118   -108
2020-10-26   06:26:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:26:55     8     1   164.480   LOTEK     46   -110
2020-10-26   06:27:08     8     1   164.480   LOTEK     16   -109
2020-10-26   06:27:15     8     1   164.480   LOTEK     46   -112
2020-10-26   06:27:30     8     1   164.480   LOTEK      1   -108
2020-10-26   06:27:31     8     1   164.480   LOTEK      7   -112
2020-10-26   06:27:40     8     1   164.480   LOTEK     46   -109
2020-10-26   06:27:45     8     1   164.480   LOTEK     54   -110
2020-10-26   06:28:00     8     1   164.480   LOTEK      2   -108
2020-10-26   06:28:02     8     1   164.480   LOTEK     18   -109
2020-10-26   06:28:02     8     1   164.480   LOTEK     89   -111
2020-10-26   06:28:18     8     1   164.480   LOTEK     52   -113
2020-10-26   06:28:20     8     1   164.480   LOTEK     18   -112
2020-10-26   06:28:25     8     1   164.480   LOTEK     44   -107
2020-10-26   06:28:25     8     1   164.480   LOTEK     35   -111
2020-10-26   06:28:28     8     1   164.480   LOTEK     29   -110
2020-10-26   06:28:28     8     1   164.480   LOTEK      1   -113
2020-10-26   06:28:31     8     1   164.480   LOTEK      2   -110
2020-10-26   06:28:37     8     1   164.480   LOTEK    115   -111
2020-10-26   06:28:44     8     1   164.480   LOTEK      6   -108
2020-10-26   06:28:46     8     1   164.480   LOTEK    131   -113
2020-10-26   06:29:17     8     1   164.480   LOTEK      2   -110
2020-10-26   06:29:19     8     1   164.480   LOTEK     29   -113
2020-10-26   06:29:30     8     1   164.480   LOTEK     17   -113
2020-10-26   06:29:46     8     1   164.480   LOTEK    114   -110
2020-10-26   06:30:12     8     1   164.480   LOTEK      2   -110
2020-10-26   06:30:18     8     1   164.480   LOTEK      8   -112
2020-10-26   06:30:25     8     1   164.480   LOTEK      6   -111
2020-10-26   06:30:41     8     1   164.480   LOTEK      7   -111
2020-10-26   06:30:43     8     1   164.480   LOTEK    101   -110
2020-10-26   06:30:45     8     1   164.480   LOTEK     52   -111
2020-10-26   06:30:53     8     1   164.480   LOTEK     34   -108
2020-10-26   06:31:03     8     1   164.480   LOTEK     18   -108
2020-10-26   06:31:05     8     1   164.480   LOTEK     31   -109
2020-10-26   06:31:14     8     1   164.480   LOTEK     59   -109
2020-10-26   06:31:29     8     1   164.480   LOTEK      2   -110
2020-10-26   06:31:34     8     1   164.380   LOTEK      1   -113
2020-10-26   06:31:42     8     1   164.480   LOTEK      1   -109
2020-10-26   06:31:48     8     1   164.480   LOTEK    125   -110
2020-10-26   06:31:52     8     1   164.480   LOTEK     46   -108
2020-10-26   06:31:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:32:00     8     1   164.480   LOTEK      8   -109
2020-10-26   06:32:02     8     1   164.480   LOTEK     33   -109
2020-10-26   06:32:31     8     1   164.480   LOTEK     87   -112
2020-10-26   06:32:33     8     1   164.480   LOTEK     44   -112
2020-10-26   06:32:36     8     1   164.480   LOTEK     89   -109
2020-10-26   06:32:49     8     1   164.480   LOTEK    132   -108
2020-10-26   06:33:03     8     1   164.480   LOTEK      1   -110
2020-10-26   06:33:04     8     1   164.480   LOTEK     90   -106
2020-10-26   06:33:19     8     1   164.480   LOTEK      8   -109
2020-10-26   06:33:19     8     1   164.480   LOTEK     29   -111
2020-10-26   06:33:20     8     1   164.380   LOTEK      1   -113
2020-10-26   06:33:22     8     1   164.480   LOTEK      1   -108
2020-10-26   06:33:28     8     1   164.480   LOTEK     22   -108
2020-10-26   06:33:39     8     1   164.480   LOTEK     24   -110
2020-10-26   06:33:44     8     1   164.480   LOTEK      3   -111
2020-10-26   06:34:00     8     1   164.480   LOTEK    116   -111
2020-10-26   06:34:05     8     1   164.480   LOTEK     24   -108
2020-10-26   06:34:18     8     1   164.480   LOTEK     31   -112
2020-10-26   06:34:23     8     1   164.480   LOTEK     22   -108
2020-10-26   06:34:37     8     1   164.480   LOTEK     24   -113
2020-10-26   06:34:38     8     1   164.480   LOTEK    120   -108
2020-10-26   06:34:51     8     1   164.480   LOTEK      8   -107
2020-10-26   06:35:26     8     1   164.480   LOTEK      1   -109
2020-10-26   06:35:42     8     1   164.480   LOTEK    177   -110
2020-10-26   06:35:52     8     1   164.480   LOTEK     45   -110
2020-10-26   06:35:58     8     1   164.480   LOTEK     73   -111
2020-10-26   06:36:20     8     1   164.480   LOTEK    101   -111
2020-10-26   06:36:29     8     1   164.380   LOTEK     18   -113
2020-10-26   06:36:36     8     1   164.480   LOTEK      1   -112
2020-10-26   06:36:50     8     1   164.480   LOTEK     46   -110
2020-10-26   06:36:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:37:02     8     1   164.480   LOTEK    109   -113
2020-10-26   06:37:05     8     1   164.480   LOTEK     18   -108
2020-10-26   06:37:49     8     1   164.480   LOTEK      1   -111
2020-10-26   06:37:54     8     1   164.480   LOTEK     46   -108
2020-10-26   06:37:55     8     1   164.480   LOTEK     93   -108
2020-10-26   06:37:59     8     1   164.480   LOTEK     16   -109
2020-10-26   06:37:59     8     1   164.480   LOTEK     44   -109
2020-10-26   06:37:59     8     1   164.480   LOTEK      1   -110
2020-10-26   06:38:07     8     1   164.480   LOTEK    116   -110
2020-10-26   06:38:11     8     1   164.480   LOTEK     46   -109
2020-10-26   06:38:21     8     1   164.480   LOTEK     46   -112
2020-10-26   06:38:22     8     1   164.480   LOTEK     72   -109
2020-10-26   06:38:27     8     1   164.480   LOTEK     92   -109
2020-10-26   06:38:39     8     1   164.480   LOTEK      8   -111
2020-10-26   06:38:39     8     1   164.480   LOTEK     18   -110
2020-10-26   06:39:03     8     1   164.480   LOTEK     44   -108
2020-10-26   06:39:04     8     1   164.480   LOTEK      3   -112
2020-10-26   06:39:12     8     1   164.480   LOTEK      3   -110
2020-10-26   06:39:12     8     1   164.480   LOTEK     80   -112
2020-10-26   06:39:15     8     1   164.480   LOTEK      2   -111
2020-10-26   06:39:31     8     1   164.480   LOTEK     46   -109
2020-10-26   06:39:34     8     1   164.480   LOTEK      3   -111
2020-10-26   06:39:38     8     1   164.480   LOTEK     80   -108
2020-10-26   06:39:40     8     1   164.480   LOTEK      2   -108
2020-10-26   06:39:44     8     1   164.380   LOTEK      1   -113
2020-10-26   06:39:47     8     1   164.480   LOTEK     15   -108
2020-10-26   06:39:51     8     1   164.480   LOTEK      4   -108
2020-10-26   06:39:55     8     1   164.480   LOTEK     64   -108
2020-10-26   06:40:10     8     1   164.480   LOTEK    106   -110
2020-10-26   06:40:21     8     1   164.480   LOTEK     31   -108
2020-10-26   06:40:29     8     1   164.480   LOTEK     46   -110
2020-10-26   06:40:38     8     1   164.480   LOTEK     23   -112
2020-10-26   06:41:00     8     1   164.480   LOTEK      4   -110
2020-10-26   06:41:00     8     1   164.480   LOTEK     73   -110
2020-10-26   06:41:06     8     1   164.480   LOTEK     34   -109
2020-10-26   06:41:12     8     1   164.480   LOTEK      4   -109
2020-10-26   06:41:14     8     1   164.380   LOTEK      5   -111
2020-10-26   06:41:17     8     1   164.480   LOTEK     73   -108
2020-10-26   06:41:26     8     1   164.480   LOTEK     78   -112
2020-10-26   06:41:27     8     1   164.480   LOTEK      2   -110
2020-10-26   06:41:27     8     1   164.480   LOTEK      3   -108
2020-10-26   06:41:32     8     1   164.480   LOTEK     64   -113
2020-10-26   06:41:33     8     1   164.480   LOTEK     48   -107
2020-10-26   06:41:50     8     1   164.480   LOTEK      3   -109
2020-10-26   06:41:51     8     1   164.380   LOTEK     89   -113
2020-10-26   06:41:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:41:57     8     1   164.480   LOTEK    101   -111
2020-10-26   06:42:04     8     1   164.480   LOTEK     72   -110
2020-10-26   06:42:23     8     1   164.480   LOTEK      3   -111
2020-10-26   06:42:23     8     1   164.480   LOTEK     86   -112
2020-10-26   06:42:28     8     1   164.380   LOTEK      1   -113
2020-10-26   06:42:30     8     1   164.480   LOTEK      1   -107
2020-10-26   06:42:46     8     1   164.480   LOTEK     73   -109
2020-10-26   06:42:47     8     1   164.480   LOTEK     90   -107
2020-10-26   06:42:48     8     1   164.380   LOTEK      2   -113
2020-10-26   06:42:49     8     1   164.480   LOTEK     18   -108
2020-10-26   06:42:53     8     1   164.480   LOTEK      3   -112
2020-10-26   06:43:09     8     1   164.480   LOTEK     58   -108
2020-10-26   06:43:15     8     1   164.480   LOTEK      1   -109
2020-10-26   06:43:15     8     1   164.480   LOTEK      2   -108
2020-10-26   06:43:20     8     1   164.480   LOTEK     24   -109
2020-10-26   06:43:35     8     1   164.480   LOTEK    132   -108
2020-10-26   06:43:38     8     1   164.480   LOTEK     46   -113
2020-10-26   06:43:44     8     1   164.480   LOTEK     62   -110
2020-10-26   06:44:07     8     1   164.480   LOTEK     59   -106
2020-10-26   06:44:30     8     1   164.480   LOTEK      2   -113
2020-10-26   06:44:32     8     1   164.480   LOTEK     72   -111
2020-10-26   06:44:36     8     1   164.480   LOTEK     45   -110
2020-10-26   06:44:36     8     1   164.480   LOTEK     80   -108
2020-10-26   06:44:42     8     1   164.480   LOTEK     15   -109
2020-10-26   06:45:02     8     1   164.480   LOTEK     47   -109
2020-10-26   06:45:05     8     1   164.480   LOTEK     67   -111
2020-10-26   06:45:16     8     1   164.480   LOTEK      1   -108
2020-10-26   06:45:18     8     1   164.480   LOTEK     40   -110
2020-10-26   06:45:23     8     1   164.480   LOTEK     46   -110
2020-10-26   06:45:24     8     1   164.480   LOTEK      1   -108
2020-10-26   06:45:33     8     1   164.480   LOTEK     18   -109
2020-10-26   06:45:52     8     1   164.380   LOTEK      1   -113
2020-10-26   06:46:06     8     1   164.480   LOTEK      1   -108
2020-10-26   06:46:07     8     1   164.480   LOTEK      2   -108
2020-10-26   06:46:16     8     1   164.480   LOTEK     18   -111
2020-10-26   06:46:18     8     1   164.480   LOTEK     31   -107
2020-10-26   06:46:24     8     1   164.480   LOTEK      6   -107
2020-10-26   06:46:32     8     1   164.480   LOTEK      4   -110
2020-10-26   06:46:34     8     1   164.480   LOTEK    116   -111
2020-10-26   06:46:35     8     1   164.480   LOTEK    103   -108
2020-10-26   06:46:38     8     1   164.480   LOTEK     38   -109
2020-10-26   06:46:41     8     1   164.480   LOTEK      2   -111
2020-10-26   06:46:45     8     1   164.480   LOTEK      1   -111
2020-10-26   06:46:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:46:57     8     1   164.480   LOTEK     44   -113
2020-10-26   06:47:10     8     1   164.480   LOTEK     33   -112
2020-10-26   06:47:10     8     1   164.480   LOTEK     15   -109
2020-10-26   06:47:14     8     1   164.480   LOTEK      6   -109
2020-10-26   06:47:53     8     1   164.480   LOTEK      2   -110
2020-10-26   06:47:56     8     1   164.480   LOTEK      2   -110
2020-10-26   06:47:59     8     1   164.380   LOTEK     18   -113
2020-10-26   06:48:02     8     1   164.480   LOTEK      2   -110
2020-10-26   06:48:04     8     1   164.480   LOTEK     75   -110
2020-10-26   06:48:12     8     1   164.480   LOTEK    120   -111
2020-10-26   06:48:14     8     1   164.480   LOTEK     29   -108
2020-10-26   06:48:16     8     1   164.480   LOTEK      6   -108
2020-10-26   06:48:28     8     1   164.480   LOTEK     34   -110
2020-10-26   06:48:44     8     1   164.480   LOTEK    117   -110
2020-10-26   06:48:56     8     1   164.480   LOTEK     45   -108
2020-10-26   06:48:58     8     1   164.480   LOTEK      2   -108
2020-10-26   06:48:59     8     1   164.480   LOTEK     15   -108
2020-10-26   06:49:01     8     1   164.480   LOTEK     64   -110
2020-10-26   06:49:03     8     1   164.480   LOTEK     89   -109
2020-10-26   06:49:16     8     1   164.480   LOTEK      2   -107
2020-10-26   06:49:32     8     1   164.480   LOTEK     33   -109
2020-10-26   06:49:37     8     1   164.480   LOTEK      2   -110
2020-10-26   06:49:44     8     1   164.480   LOTEK     96   -108
2020-10-26   06:49:46     8     1   164.480   LOTEK    108   -113
2020-10-26   06:49:50     8     1   164.480   LOTEK     18   -109
2020-10-26   06:49:53     8     1   164.480   LOTEK     34   -112
2020-10-26   06:50:14     8     1   164.480   LOTEK     22   -110
2020-10-26   06:50:35     8     1   164.480   LOTEK     15   -108
2020-10-26   06:50:43     8     1   164.480   LOTEK     40   -109
2020-10-26   06:50:55     8     1   164.380   LOTEK     18   -113
2020-10-26   06:50:59     8     1   164.480   LOTEK      1   -107
2020-10-26   06:51:01     8     1   164.480   LOTEK    105   -105
2020-10-26   06:51:09     8     1   164.480   LOTEK     92   -110
2020-10-26   06:51:25     8     1   164.480   LOTEK     22   -109
2020-10-26   06:51:26     8     1   164.480   LOTEK    101   -110
2020-10-26   06:51:40     8     1   164.480   LOTEK     90   -107
2020-10-26   06:51:50     8     1   164.480   LOTEK     15   -112
2020-10-26   06:51:50     8     1   164.480   LOTEK     64   -111
2020-10-26   06:51:54     8     1   164.480   LOTEK     15   -108
2020-10-26   06:51:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:51:58     8     1   164.480   LOTEK      1   -110
2020-10-26   06:52:03     8     1   164.480   LOTEK     59   -108
2020-10-26   06:52:12     8     1   164.480   LOTEK    120   -107
2020-10-26   06:52:23     8     1   164.480   LOTEK     34   -108
2020-10-26   06:52:28     8     1   164.480   LOTEK    102   -109
2020-10-26   06:52:40     8     1   164.480   LOTEK    159   -108
2020-10-26   06:52:43     8     1   164.480   LOTEK     44   -111
2020-10-26   06:52:45     8     1   164.480   LOTEK     15   -113
2020-10-26   06:52:51     8     1   164.480   LOTEK    148   -110
2020-10-26   06:52:54     8     1   164.480   LOTEK     36   -113
2020-10-26   06:52:58     8     1   164.480   LOTEK      1   -106
2020-10-26   06:52:59     8     1   164.380   LOTEK     47   -112
2020-10-26   06:53:03     8     1   164.480   LOTEK    101   -109
2020-10-26   06:53:04     8     1   164.480   LOTEK      6   -109
2020-10-26   06:53:21     8     1   164.480   LOTEK     44   -108
2020-10-26   06:53:22     8     1   164.480   LOTEK     40   -107
2020-10-26   06:53:53     8     1   164.480   LOTEK    130   -113
2020-10-26   06:53:57     8     1   164.480   LOTEK      3   -109
2020-10-26   06:54:03     8     1   164.480   LOTEK     15   -108
2020-10-26   06:54:12     8     1   164.480   LOTEK     34   -113
2020-10-26   06:54:25     8     1   164.480   LOTEK     44   -109
2020-10-26   06:54:25     8     1   164.380   LOTEK     18   -113
2020-10-26   06:54:42     8     1   164.480   LOTEK      2   -109
2020-10-26   06:54:45     8     1   164.480   LOTEK     18   -111
2020-10-26   06:54:51     8     1   164.480   LOTEK     46   -111
2020-10-26   06:55:00     8     1   164.480   LOTEK      1   -111
2020-10-26   06:55:01     8     1   164.480   LOTEK    183   -107
2020-10-26   06:55:09     8     1   164.480   LOTEK     64   -109
2020-10-26   06:55:25     8     1   164.480   LOTEK      3   -106
2020-10-26   06:55:31     8     1   164.480   LOTEK     42   -108
2020-10-26   06:55:39     8     1   164.480   LOTEK     44   -111
2020-10-26   06:55:45     8     1   164.480   LOTEK      1   -108
2020-10-26   06:55:47     8     1   164.480   LOTEK    101   -111
2020-10-26   06:55:49     8     1   164.480   LOTEK     34   -111
2020-10-26   06:55:56     8     1   164.480   LOTEK      1   -112
2020-10-26   06:56:00     8     1   164.480   LOTEK      2   -113
2020-10-26   06:56:12     8     1   164.480   LOTEK     74   -113
2020-10-26   06:56:30     8     1   164.480   LOTEK     44   -109
2020-10-26   06:56:31     8     1   164.380   LOTEK    111   -112
2020-10-26   06:56:38     8     1   164.480   LOTEK     18   -110
2020-10-26   06:56:47     8     1   164.480   LOTEK     18   -110
2020-10-26   06:56:47     8     1   164.480   LOTEK     31   -111
2020-10-26   06:56:54     8     1   164.480   LOTEK     25    -72
2020-10-26   06:57:15     8     1   164.480   LOTEK     31   -108
2020-10-26   06:57:23     8     1   164.480   LOTEK      6   -108
2020-10-26   06:57:24     8     1   164.480   LOTEK     15   -110
2020-10-26   06:57:26     8     1   164.480   LOTEK     47   -108
2020-10-26   06:57:32     8     1   164.480   LOTEK     15   -109
2020-10-26   06:57:41     8     1   164.480   LOTEK     51   -110
2020-10-26   06:57:43     8     1   164.480   LOTEK      6   -108
2020-10-26   06:57:56     8     1   164.380   LOTEK     44   -112
2020-10-26   06:57:59     8     1   164.480   LOTEK     63   -107
2020-10-26   06:58:00     8     1   164.480   LOTEK     18   -108
2020-10-26   06:58:10     8     1   164.480   LOTEK     15   -110
2020-10-26   06:58:11     8     1   164.480   LOTEK     46   -109
2020-10-26   06:58:34     8     1   164.480   LOTEK     88   -107
2020-10-26   06:58:42     8     1   164.480   LOTEK     72   -111
2020-10-26   06:58:42     8     1   164.380   LOTEK     46   -113
2020-10-26   06:58:45     8     1   164.480   LOTEK      2   -111
2020-10-26   06:58:59     8     1   164.480   LOTEK     18   -111
2020-10-26   06:59:04     8     1   164.480   LOTEK      1   -108
2020-10-26   06:59:12     8     1   164.480   LOTEK    100   -113
2020-10-26   06:59:16     8     1   164.480   LOTEK      1   -107
2020-10-26   06:59:25     8     1   164.480   LOTEK     58   -111
2020-10-26   06:59:34     8     1   164.480   LOTEK     77   -110
2020-10-26   06:59:58     8     1   164.480   LOTEK     64   -109
2020-10-26   07:00:09     8     1   164.480   LOTEK      2   -110
2020-10-26   07:00:28     8     1   164.380   LOTEK    101   -113
2020-10-26   07:00:28     8     1   164.480   LOTEK    102   -107
2020-10-26   07:00:41     8     1   164.480   LOTEK     58   -113
2020-10-26   07:00:53     8     1   164.480   LOTEK     15   -111
2020-10-26   07:00:54     8     1   164.480   LOTEK     45   -110
2020-10-26   07:00:55     8     1   164.480   LOTEK      3   -109
2020-10-26   07:01:00     8     1   164.480   LOTEK      1   -111
2020-10-26   07:01:10     8     1   164.480   LOTEK     86   -109
2020-10-26   07:01:19     8     1   164.480   LOTEK      1   -110
2020-10-26   07:01:25     8     1   164.480   LOTEK     46   -107
2020-10-26   07:01:34     8     1   164.480   LOTEK     44   -109
2020-10-26   07:01:41     8     1   164.480   LOTEK     19   -107
2020-10-26   07:01:47     8     1   164.480   LOTEK      1   -108
2020-10-26   07:01:52     8     1   164.480   LOTEK     33   -111
2020-10-26   07:01:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:01:57     8     1   164.480   LOTEK     33   -109
2020-10-26   07:02:01     8     1   164.480   LOTEK     62   -109
2020-10-26   07:02:06     8     1   164.480   LOTEK      2   -108
2020-10-26   07:02:23     8     1   164.480   LOTEK      6   -109
2020-10-26   07:02:28     8     1   164.480   LOTEK      1   -109
2020-10-26   07:02:29     8     1   164.480   LOTEK     16   -112
2020-10-26   07:02:30     8     1   164.480   LOTEK     61   -110
2020-10-26   07:02:40     8     1   164.480   LOTEK      4   -105
2020-10-26   07:02:43     8     1   164.480   LOTEK      2   -111
2020-10-26   07:02:56     8     1   164.480   LOTEK     15   -110
2020-10-26   07:03:02     8     1   164.480   LOTEK     15   -110
2020-10-26   07:03:06     8     1   164.480   LOTEK      2   -112
2020-10-26   07:03:14     8     1   164.480   LOTEK     62   -112
2020-10-26   07:03:16     8     1   164.480   LOTEK     18   -108
2020-10-26   07:03:24     8     1   164.480   LOTEK      2   -109
2020-10-26   07:03:56     8     1   164.480   LOTEK      3   -108
2020-10-26   07:04:00     8     1   164.480   LOTEK     58   -109
2020-10-26   07:04:07     8     1   164.480   LOTEK      2   -108
2020-10-26   07:04:10     8     1   164.480   LOTEK      1   -108
2020-10-26   07:04:28     8     1   164.480   LOTEK     90   -112
2020-10-26   07:04:52     8     1   164.480   LOTEK      2   -108
2020-10-26   07:04:59     8     1   164.480   LOTEK     15   -108
2020-10-26   07:05:02     8     1   164.480   LOTEK     89   -112
2020-10-26   07:05:11     8     1   164.380   LOTEK     18   -113
2020-10-26   07:05:11     8     1   164.480   LOTEK     22   -110
2020-10-26   07:05:21     8     1   164.480   LOTEK     30   -113
2020-10-26   07:05:29     8     1   164.380   LOTEK     61   -113
2020-10-26   07:05:32     8     1   164.480   LOTEK      2   -109
2020-10-26   07:05:33     8     1   164.480   LOTEK     36   -112
2020-10-26   07:05:34     8     1   164.480   LOTEK     73   -109
2020-10-26   07:05:42     8     1   164.480   LOTEK     63   -109
2020-10-26   07:05:43     8     1   164.480   LOTEK      6   -109
2020-10-26   07:05:48     8     1   164.380   LOTEK      2   -113
2020-10-26   07:05:56     8     1   164.480   LOTEK      1   -111
2020-10-26   07:06:08     8     1   164.480   LOTEK     47   -111
2020-10-26   07:06:09     8     1   164.480   LOTEK      1   -109
2020-10-26   07:06:13     8     1   164.480   LOTEK     83   -109
2020-10-26   07:06:14     8     1   164.480   LOTEK     34   -108
2020-10-26   07:06:15     8     1   164.480   LOTEK     19   -109
2020-10-26   07:06:21     8     1   164.480   LOTEK     64   -106
2020-10-26   07:06:29     8     1   164.480   LOTEK     53   -108
2020-10-26   07:06:30     8     1   164.480   LOTEK     58   -107
2020-10-26   07:06:34     8     1   164.480   LOTEK     89   -108
2020-10-26   07:06:43     8     1   164.480   LOTEK     89   -108
2020-10-26   07:06:46     8     1   164.480   LOTEK    130   -110
2020-10-26   07:06:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:06:56     8     1   164.480   LOTEK      2   -107
2020-10-26   07:06:57     8     1   164.480   LOTEK     15   -112
2020-10-26   07:07:10     8     1   164.480   LOTEK     58   -109
2020-10-26   07:07:31     8     1   164.480   LOTEK    104   -107
2020-10-26   07:07:37     8     1   164.480   LOTEK     22   -111
2020-10-26   07:07:39     8     1   164.480   LOTEK     18   -106
2020-10-26   07:07:41     8     1   164.480   LOTEK    118   -107
2020-10-26   07:07:43     8     1   164.480   LOTEK     18   -110
2020-10-26   07:08:02     8     1   164.480   LOTEK    157   -109
2020-10-26   07:08:37     8     1   164.380   LOTEK     15   -113
2020-10-26   07:08:39     8     1   164.480   LOTEK     46   -108
2020-10-26   07:08:52     8     1   164.480   LOTEK    157   -109
2020-10-26   07:08:57     8     1   164.480   LOTEK     18   -106
2020-10-26   07:08:59     8     1   164.480   LOTEK     31   -106
2020-10-26   07:09:19     8     1   164.480   LOTEK     61   -110
2020-10-26   07:09:21     8     1   164.480   LOTEK     58   -109
2020-10-26   07:09:25     8     1   164.480   LOTEK      2   -111
2020-10-26   07:09:44     8     1   164.480   LOTEK     26   -108
2020-10-26   07:09:56     8     1   164.480   LOTEK     16   -109
2020-10-26   07:10:01     8     1   164.480   LOTEK     59   -110
2020-10-26   07:10:35     8     1   164.480   LOTEK     17   -108
2020-10-26   07:10:43     8     1   164.480   LOTEK     22   -107
2020-10-26   07:10:48     8     1   164.480   LOTEK     61   -108
2020-10-26   07:10:52     8     1   164.380   LOTEK     33   -113
2020-10-26   07:10:57     8     1   164.480   LOTEK      2   -112
2020-10-26   07:10:57     8     1   164.480   LOTEK     44   -112
2020-10-26   07:11:04     8     1   164.480   LOTEK     35   -107
2020-10-26   07:11:13     8     1   164.480   LOTEK      2   -108
2020-10-26   07:11:16     8     1   164.480   LOTEK     46   -110
2020-10-26   07:11:23     8     1   164.480   LOTEK     86   -110
2020-10-26   07:11:36     8     1   164.480   LOTEK     83   -109
2020-10-26   07:11:48     8     1   164.480   LOTEK     18   -112
2020-10-26   07:11:54     8     1   164.480   LOTEK    159   -110
2020-10-26   07:11:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:11:54     8     1   164.380   LOTEK     34   -113
2020-10-26   07:11:59     8     1   164.480   LOTEK      1   -111
2020-10-26   07:12:00     8     1   164.480   LOTEK     31   -112
2020-10-26   07:12:05     8     1   164.480   LOTEK     93   -109
2020-10-26   07:12:09     8     1   164.480   LOTEK     73   -108
2020-10-26   07:12:10     8     1   164.480   LOTEK      6   -110
2020-10-26   07:12:27     8     1   164.480   LOTEK      1   -108
2020-10-26   07:12:30     8     1   164.480   LOTEK     35   -110
2020-10-26   07:12:45     8     1   164.480   LOTEK     34   -111
2020-10-26   07:12:58     8     1   164.480   LOTEK     18   -111
2020-10-26   07:13:00     8     1   164.480   LOTEK     46   -108
2020-10-26   07:13:06     8     1   164.380   LOTEK     29   -113
2020-10-26   07:13:40     8     1   164.480   LOTEK     86   -109
2020-10-26   07:13:47     8     1   164.480   LOTEK     72   -109
2020-10-26   07:13:54     8     1   164.380   LOTEK     35   -113
2020-10-26   07:13:54     8     1   164.480   LOTEK     35   -110
2020-10-26   07:13:56     8     1   164.480   LOTEK     53   -110
2020-10-26   07:14:01     8     1   164.480   LOTEK    137   -112
2020-10-26   07:14:03     8     1   164.380   LOTEK      2   -113
2020-10-26   07:14:07     8     1   164.480   LOTEK      2   -111
2020-10-26   07:14:14     8     1   164.480   LOTEK     46   -110
2020-10-26   07:14:22     8     1   164.480   LOTEK     62   -110
2020-10-26   07:14:28     8     1   164.480   LOTEK      2   -107
2020-10-26   07:14:41     8     1   164.380   LOTEK     46   -113
2020-10-26   07:14:45     8     1   164.480   LOTEK     15   -108
2020-10-26   07:14:52     8     1   164.480   LOTEK     35   -110
2020-10-26   07:14:57     8     1   164.480   LOTEK    114   -110
2020-10-26   07:15:00     8     1   164.480   LOTEK     15   -109
2020-10-26   07:15:16     8     1   164.480   LOTEK      2   -111
2020-10-26   07:15:23     8     1   164.380   LOTEK      2   -113
2020-10-26   07:15:25     8     1   164.480   LOTEK     44   -113
2020-10-26   07:15:28     8     1   164.480   LOTEK      6   -108
2020-10-26   07:15:29     8     1   164.480   LOTEK     15   -109
2020-10-26   07:15:35     8     1   164.480   LOTEK      4   -110
2020-10-26   07:15:36     8     1   164.380   LOTEK     46   -113
2020-10-26   07:15:41     8     1   164.480   LOTEK     44   -108
2020-10-26   07:15:50     8     1   164.380   LOTEK     46   -113
2020-10-26   07:15:56     8     1   164.480   LOTEK      6   -109
2020-10-26   07:15:57     8     1   164.480   LOTEK      4   -112
2020-10-26   07:16:13     8     1   164.480   LOTEK     34   -109
2020-10-26   07:16:14     8     1   164.480   LOTEK     94   -107
2020-10-26   07:16:14     8     1   164.480   LOTEK     63   -110
2020-10-26   07:16:30     8     1   164.480   LOTEK    114   -108
2020-10-26   07:16:32     8     1   164.480   LOTEK     15   -109
2020-10-26   07:16:33     8     1   164.480   LOTEK     48   -111
2020-10-26   07:16:51     8     1   164.480   LOTEK    102   -111
2020-10-26   07:16:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:17:13     8     1   164.480   LOTEK     49   -111
2020-10-26   07:17:15     8     1   164.480   LOTEK     58   -109
2020-10-26   07:17:43     8     1   164.480   LOTEK     53   -108
2020-10-26   07:17:48     8     1   164.480   LOTEK      1   -107
2020-10-26   07:17:50     8     1   164.480   LOTEK     75   -112
2020-10-26   07:17:55     8     1   164.480   LOTEK     18   -110
2020-10-26   07:17:59     8     1   164.480   LOTEK     44   -108
2020-10-26   07:18:14     8     1   164.480   LOTEK     39   -108
2020-10-26   07:18:16     8     1   164.480   LOTEK    145   -111
2020-10-26   07:18:23     8     1   164.380   LOTEK     18   -113
2020-10-26   07:18:31     8     1   164.480   LOTEK     29   -110
2020-10-26   07:18:32     8     1   164.380   LOTEK     33   -113
2020-10-26   07:18:33     8     1   164.480   LOTEK     32   -113
2020-10-26   07:18:42     8     1   164.480   LOTEK      3   -113
2020-10-26   07:18:45     8     1   164.480   LOTEK     29   -110
2020-10-26   07:18:54     8     1   164.380   LOTEK     55   -113
2020-10-26   07:19:05     8     1   164.380   LOTEK      6   -113
2020-10-26   07:19:07     8     1   164.480   LOTEK     34   -112
2020-10-26   07:19:14     8     1   164.480   LOTEK     44   -111
2020-10-26   07:19:22     8     1   164.480   LOTEK     15   -112
2020-10-26   07:19:29     8     1   164.480   LOTEK     33   -112
2020-10-26   07:19:31     8     1   164.480   LOTEK     74   -110
2020-10-26   07:19:36     8     1   164.480   LOTEK      6   -108
2020-10-26   07:19:40     8     1   164.480   LOTEK      1   -110
2020-10-26   07:19:46     8     1   164.380   LOTEK     82   -113
2020-10-26   07:19:56     8     1   164.480   LOTEK     61   -110
2020-10-26   07:19:59     8     1   164.480   LOTEK     31   -110
2020-10-26   07:20:11     8     1   164.480   LOTEK     44   -112
2020-10-26   07:20:15     8     1   164.480   LOTEK      6   -110
2020-10-26   07:20:17     8     1   164.480   LOTEK    112   -109
2020-10-26   07:20:25     8     1   164.480   LOTEK     18   -109
2020-10-26   07:20:35     8     1   164.480   LOTEK      6   -109
2020-10-26   07:20:37     8     1   164.480   LOTEK    133   -111
2020-10-26   07:20:38     8     1   164.480   LOTEK    131   -110
2020-10-26   07:20:39     8     1   164.480   LOTEK     15   -108
2020-10-26   07:20:47     8     1   164.480   LOTEK     19   -109
2020-10-26   07:20:50     8     1   164.480   LOTEK     46   -113
2020-10-26   07:21:10     8     1   164.480   LOTEK     89   -107
2020-10-26   07:21:12     8     1   164.380   LOTEK     26   -113
2020-10-26   07:21:16     8     1   164.480   LOTEK     33   -107
2020-10-26   07:21:19     8     1   164.380   LOTEK     66   -113
2020-10-26   07:21:20     8     1   164.380   LOTEK     61   -112
2020-10-26   07:21:31     8     1   164.480   LOTEK     18   -110
2020-10-26   07:21:36     8     1   164.480   LOTEK     18   -108
2020-10-26   07:21:40     8     1   164.480   LOTEK     90   -110
2020-10-26   07:21:45     8     1   164.480   LOTEK      3   -111
2020-10-26   07:21:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:21:54     8     1   164.480   LOTEK     29   -112
2020-10-26   07:22:26     8     1   164.480   LOTEK    121   -109
2020-10-26   07:22:26     8     1   164.480   LOTEK     58   -109
2020-10-26   07:22:33     8     1   164.480   LOTEK     18   -107
2020-10-26   07:22:39     8     1   164.480   LOTEK      2   -110
2020-10-26   07:22:53     8     1   164.480   LOTEK     36   -111
2020-10-26   07:23:04     8     1   164.480   LOTEK     41   -112
2020-10-26   07:23:05     8     1   164.380   LOTEK     18   -113
2020-10-26   07:23:07     8     1   164.480   LOTEK      1   -110
2020-10-26   07:23:09     8     1   164.480   LOTEK     34   -109
2020-10-26   07:23:16     8     1   164.480   LOTEK      1   -110
2020-10-26   07:23:30     8     1   164.480   LOTEK     88   -111
2020-10-26   07:23:41     8     1   164.480   LOTEK      5   -108
2020-10-26   07:23:43     8     1   164.480   LOTEK     44   -109
2020-10-26   07:24:00     8     1   164.480   LOTEK     59   -108
2020-10-26   07:24:03     8     1   164.480   LOTEK     24   -110
2020-10-26   07:24:28     8     1   164.480   LOTEK     86   -107
2020-10-26   07:24:46     8     1   164.480   LOTEK     23   -113
2020-10-26   07:24:51     8     1   164.380   LOTEK     15   -113
2020-10-26   07:24:55     8     1   164.380   LOTEK      2   -113
2020-10-26   07:25:03     8     1   164.480   LOTEK     74   -112
2020-10-26   07:25:05     8     1   164.480   LOTEK     52   -110
2020-10-26   07:25:34     8     1   164.480   LOTEK      2   -113
2020-10-26   07:25:35     8     1   164.480   LOTEK     81   -113
2020-10-26   07:25:35     8     1   164.480   LOTEK      8   -108
2020-10-26   07:25:44     8     1   164.480   LOTEK     86   -108
2020-10-26   07:25:52     8     1   164.480   LOTEK      4   -109
2020-10-26   07:26:09     8     1   164.480   LOTEK     44   -108
2020-10-26   07:26:12     8     1   164.480   LOTEK     15   -107
2020-10-26   07:26:22     8     1   164.480   LOTEK    133   -110
2020-10-26   07:26:42     8     1   164.480   LOTEK    187   -109
2020-10-26   07:26:44     8     1   164.480   LOTEK    100   -109
2020-10-26   07:26:46     8     1   164.480   LOTEK     18   -107
2020-10-26   07:26:48     8     1   164.480   LOTEK     92   -108
2020-10-26   07:26:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:26:57     8     1   164.480   LOTEK     35   -109
2020-10-26   07:27:04     8     1   164.480   LOTEK    114   -109
2020-10-26   07:27:07     8     1   164.480   LOTEK     89   -106
2020-10-26   07:27:10     8     1   164.480   LOTEK     22   -107
2020-10-26   07:27:33     8     1   164.380   LOTEK     62   -113
2020-10-26   07:27:48     8     1   164.480   LOTEK     31   -107
2020-10-26   07:27:51     8     1   164.380   LOTEK     46   -113
2020-10-26   07:27:55     8     1   164.380   LOTEK      1   -113
2020-10-26   07:27:59     8     1   164.480   LOTEK     63   -107
2020-10-26   07:28:02     8     1   164.480   LOTEK     47   -110
2020-10-26   07:28:05     8     1   164.480   LOTEK     75   -110
2020-10-26   07:28:20     8     1   164.480   LOTEK     93   -111
2020-10-26   07:28:22     8     1   164.480   LOTEK     18   -109
2020-10-26   07:28:27     8     1   164.480   LOTEK     34   -108
2020-10-26   07:28:38     8     1   164.480   LOTEK    101   -113
2020-10-26   07:28:40     8     1   164.480   LOTEK     24   -109
2020-10-26   07:28:42     8     1   164.480   LOTEK     82   -111
2020-10-26   07:28:47     8     1   164.480   LOTEK    116   -109
2020-10-26   07:28:59     8     1   164.480   LOTEK     22   -110
2020-10-26   07:29:11     8     1   164.480   LOTEK     62   -108
2020-10-26   07:29:19     8     1   164.480   LOTEK     16   -108
2020-10-26   07:29:20     8     1   164.480   LOTEK     62   -111
2020-10-26   07:29:21     8     1   164.480   LOTEK     34   -110
2020-10-26   07:29:24     8     1   164.480   LOTEK      6   -110
2020-10-26   07:29:27     8     1   164.480   LOTEK      7   -110
2020-10-26   07:29:50     8     1   164.480   LOTEK     29   -107
2020-10-26   07:29:57     8     1   164.480   LOTEK     52   -107
2020-10-26   07:30:00     8     1   164.480   LOTEK     44   -108
2020-10-26   07:30:02     8     1   164.380   LOTEK     73   -113
2020-10-26   07:30:03     8     1   164.480   LOTEK    159   -108
2020-10-26   07:30:05     8     1   164.480   LOTEK     35   -113
2020-10-26   07:30:26     8     1   164.380   LOTEK     15   -113
2020-10-26   07:30:30     8     1   164.380   LOTEK     58   -112
2020-10-26   07:30:47     8     1   164.480   LOTEK     44   -112
2020-10-26   07:31:08     8     1   164.480   LOTEK     46   -108
2020-10-26   07:31:12     8     1   164.480   LOTEK    130   -113
2020-10-26   07:31:14     8     1   164.380   LOTEK      1   -113
2020-10-26   07:31:15     8     1   164.480   LOTEK    100   -108
2020-10-26   07:31:18     8     1   164.480   LOTEK      5   -110
2020-10-26   07:31:21     8     1   164.380   LOTEK     22   -112
2020-10-26   07:31:26     8     1   164.480   LOTEK     15   -108
2020-10-26   07:31:38     8     1   164.380   LOTEK     73   -113
2020-10-26   07:31:45     8     1   164.480   LOTEK     33   -113
2020-10-26   07:31:47     8     1   164.480   LOTEK     61   -107
2020-10-26   07:31:52     8     1   164.380   LOTEK     10   -113
2020-10-26   07:31:54     8     1   164.380   LOTEK     18   -113
2020-10-26   07:31:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:31:59     8     1   164.480   LOTEK      1   -110
2020-10-26   07:32:02     8     1   164.480   LOTEK     22   -112
2020-10-26   07:32:11     8     1   164.480   LOTEK     35   -109
2020-10-26   07:32:11     8     1   164.480   LOTEK      2   -111
2020-10-26   07:32:12     8     1   164.480   LOTEK    116   -107
2020-10-26   07:32:17     8     1   164.480   LOTEK     18   -108
2020-10-26   07:32:24     8     1   164.380   LOTEK      2   -113
2020-10-26   07:32:28     8     1   164.480   LOTEK     90   -111
2020-10-26   07:32:42     8     1   164.480   LOTEK    101   -110
2020-10-26   07:32:48     8     1   164.480   LOTEK      6   -110
2020-10-26   07:32:56     8     1   164.480   LOTEK      1   -110
2020-10-26   07:33:03     8     1   164.480   LOTEK      6   -107
2020-10-26   07:33:03     8     1   164.480   LOTEK    120   -109
2020-10-26   07:33:25     8     1   164.380   LOTEK     58   -113
2020-10-26   07:33:26     8     1   164.480   LOTEK     33   -110
2020-10-26   07:33:31     8     1   164.480   LOTEK     20   -110
2020-10-26   07:33:45     8     1   164.480   LOTEK      2   -111
2020-10-26   07:33:59     8     1   164.480   LOTEK    133   -107
2020-10-26   07:34:02     8     1   164.480   LOTEK     29   -108
2020-10-26   07:34:04     8     1   164.380   LOTEK     22   -113
2020-10-26   07:34:12     8     1   164.480   LOTEK     20   -107
2020-10-26   07:34:31     8     1   164.380   LOTEK     34   -113
2020-10-26   07:34:32     8     1   164.480   LOTEK     34   -110
2020-10-26   07:34:35     8     1   164.480   LOTEK     88   -107
2020-10-26   07:34:38     8     1   164.480   LOTEK     60   -111
2020-10-26   07:34:47     8     1   164.480   LOTEK     62   -110
2020-10-26   07:34:48     8     1   164.480   LOTEK    153   -111
2020-10-26   07:35:02     8     1   164.480   LOTEK     18   -109
2020-10-26   07:35:06     8     1   164.380   LOTEK     18   -113
2020-10-26   07:35:12     8     1   164.380   LOTEK     83   -113
2020-10-26   07:35:17     8     1   164.480   LOTEK    101   -109
2020-10-26   07:35:23     8     1   164.480   LOTEK      3   -108
2020-10-26   07:35:36     8     1   164.480   LOTEK      1   -108
2020-10-26   07:35:48     8     1   164.480   LOTEK    130   -108
2020-10-26   07:35:55     8     1   164.480   LOTEK      6   -112
2020-10-26   07:36:04     8     1   164.480   LOTEK     22   -109
2020-10-26   07:36:23     8     1   164.380   LOTEK      1   -113
2020-10-26   07:36:24     8     1   164.480   LOTEK     34   -108
2020-10-26   07:36:26     8     1   164.480   LOTEK    100   -113
2020-10-26   07:36:27     8     1   164.480   LOTEK     62   -109
2020-10-26   07:36:33     8     1   164.480   LOTEK     46   -110
2020-10-26   07:36:36     8     1   164.480   LOTEK     18   -107
2020-10-26   07:36:37     8     1   164.480   LOTEK     59   -109
2020-10-26   07:36:46     8     1   164.480   LOTEK     62   -108
2020-10-26   07:36:47     8     1   164.380   LOTEK     44   -113
2020-10-26   07:36:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:37:01     8     1   164.480   LOTEK     22   -109
2020-10-26   07:37:05     8     1   164.480   LOTEK      1   -108
2020-10-26   07:37:09     8     1   164.380   LOTEK     18   -112
2020-10-26   07:37:09     8     1   164.480   LOTEK     44   -108
2020-10-26   07:37:16     8     1   164.480   LOTEK     82   -107
2020-10-26   07:37:16     8     1   164.480   LOTEK     82   -109
2020-10-26   07:37:18     8     1   164.480   LOTEK      1   -107
2020-10-26   07:37:18     8     1   164.480   LOTEK     62   -107
2020-10-26   07:37:22     8     1   164.480   LOTEK     44   -109
2020-10-26   07:37:28     8     1   164.480   LOTEK     40   -111
2020-10-26   07:37:41     8     1   164.480   LOTEK     18   -108
2020-10-26   07:37:51     8     1   164.480   LOTEK      2   -109
2020-10-26   07:37:54     8     1   164.480   LOTEK     23   -110
2020-10-26   07:37:54     8     1   164.380   LOTEK      1   -113
2020-10-26   07:38:01     8     1   164.480   LOTEK     29   -107
2020-10-26   07:38:04     8     1   164.480   LOTEK     29   -108
2020-10-26   07:38:29     8     1   164.480   LOTEK     26   -109
2020-10-26   07:38:41     8     1   164.480   LOTEK    162   -107
2020-10-26   07:38:44     8     1   164.480   LOTEK      2   -108
2020-10-26   07:38:51     8     1   164.480   LOTEK      1   -107
2020-10-26   07:38:52     8     1   164.480   LOTEK      5   -105
2020-10-26   07:38:58     8     1   164.480   LOTEK     92   -110
2020-10-26   07:39:00     8     1   164.480   LOTEK      1   -109
2020-10-26   07:39:16     8     1   164.480   LOTEK    101   -111
2020-10-26   07:39:17     8     1   164.480   LOTEK     15   -108
2020-10-26   07:39:36     8     1   164.380   LOTEK      7   -112
2020-10-26   07:39:55     8     1   164.480   LOTEK     72   -108
2020-10-26   07:40:02     8     1   164.480   LOTEK      1   -108
2020-10-26   07:40:04     8     1   164.480   LOTEK      6   -109
2020-10-26   07:40:15     8     1   164.480   LOTEK     31   -109
2020-10-26   07:40:16     8     1   164.480   LOTEK      2   -106
2020-10-26   07:40:23     8     1   164.380   LOTEK     48   -113
2020-10-26   07:40:29     8     1   164.480   LOTEK    125   -108
2020-10-26   07:40:30     8     1   164.380   LOTEK      3   -112
2020-10-26   07:40:32     8     1   164.480   LOTEK     44   -111
2020-10-26   07:40:37     8     1   164.480   LOTEK     46   -110
2020-10-26   07:40:37     8     1   164.380   LOTEK     15   -113
2020-10-26   07:40:39     8     1   164.380   LOTEK     44   -113
2020-10-26   07:41:00     8     1   164.480   LOTEK     29   -109
2020-10-26   07:41:01     8     1   164.480   LOTEK     94   -109
2020-10-26   07:41:10     8     1   164.480   LOTEK      3   -109
2020-10-26   07:41:17     8     1   164.480   LOTEK     29   -113
2020-10-26   07:41:20     8     1   164.480   LOTEK     92   -109
2020-10-26   07:41:24     8     1   164.480   LOTEK     15   -110
2020-10-26   07:41:33     8     1   164.480   LOTEK    114   -108
2020-10-26   07:41:41     8     1   164.480   LOTEK     46   -107
2020-10-26   07:41:51     8     1   164.480   LOTEK     29   -107
2020-10-26   07:41:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:41:55     8     1   164.480   LOTEK     18   -107
2020-10-26   07:41:58     8     1   164.480   LOTEK     34   -108
2020-10-26   07:42:04     8     1   164.480   LOTEK     23   -107
2020-10-26   07:42:10     8     1   164.480   LOTEK    136   -111
2020-10-26   07:42:24     8     1   164.380   LOTEK      1   -113
2020-10-26   07:42:43     8     1   164.480   LOTEK     18   -109
2020-10-26   07:42:46     8     1   164.380   LOTEK      2   -113
2020-10-26   07:42:49     8     1   164.480   LOTEK     16   -107
2020-10-26   07:43:01     8     1   164.480   LOTEK     60   -110
2020-10-26   07:43:04     8     1   164.480   LOTEK     74   -107
2020-10-26   07:43:05     8     1   164.480   LOTEK     62   -113
2020-10-26   07:43:12     8     1   164.480   LOTEK     61   -109
2020-10-26   07:43:15     8     1   164.480   LOTEK     44   -109
2020-10-26   07:43:22     8     1   164.480   LOTEK     15   -105
2020-10-26   07:43:27     8     1   164.480   LOTEK    102   -111
2020-10-26   07:43:50     8     1   164.480   LOTEK      1   -110
2020-10-26   07:43:52     8     1   164.480   LOTEK     34   -112
2020-10-26   07:44:14     8     1   164.480   LOTEK      3   -112
2020-10-26   07:44:32     8     1   164.480   LOTEK     48   -108
2020-10-26   07:44:33     8     1   164.380   LOTEK     35   -113
2020-10-26   07:44:36     8     1   164.480   LOTEK      2   -109
2020-10-26   07:44:51     8     1   164.480   LOTEK     32   -108
2020-10-26   07:44:54     8     1   164.480   LOTEK     52   -108
2020-10-26   07:44:55     8     1   164.480   LOTEK    159   -109
2020-10-26   07:45:06     8     1   164.480   LOTEK    117   -110
2020-10-26   07:45:07     8     1   164.480   LOTEK    101   -108
2020-10-26   07:45:09     8     1   164.480   LOTEK     86   -112
2020-10-26   07:45:11     8     1   164.480   LOTEK     33   -107
2020-10-26   07:45:14     8     1   164.480   LOTEK     22   -109
2020-10-26   07:45:28     8     1   164.380   LOTEK    118   -113
2020-10-26   07:45:35     8     1   164.480   LOTEK      2   -107
2020-10-26   07:45:41     8     1   164.380   LOTEK     87   -112
2020-10-26   07:45:43     8     1   164.480   LOTEK     46   -108
2020-10-26   07:45:43     8     1   164.480   LOTEK     15   -107
2020-10-26   07:45:49     8     1   164.480   LOTEK     46   -110
2020-10-26   07:45:58     8     1   164.480   LOTEK     24   -108
2020-10-26   07:45:59     8     1   164.480   LOTEK      1   -109
2020-10-26   07:46:00     8     1   164.380   LOTEK    122   -112
2020-10-26   07:46:06     8     1   164.480   LOTEK     62   -106
2020-10-26   07:46:06     8     1   164.480   LOTEK    186   -107
2020-10-26   07:46:15     8     1   164.480   LOTEK     33   -108
2020-10-26   07:46:16     8     1   164.480   LOTEK      3   -108
2020-10-26   07:46:28     8     1   164.480   LOTEK     29   -107
2020-10-26   07:46:42     8     1   164.480   LOTEK     33   -109
2020-10-26   07:46:52     8     1   164.480   LOTEK     18   -109
2020-10-26   07:46:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:47:00     8     1   164.380   LOTEK      1   -113
2020-10-26   07:47:06     8     1   164.380   LOTEK     15   -113
2020-10-26   07:47:10     8     1   164.480   LOTEK    112   -109
2020-10-26   07:47:27     8     1   164.480   LOTEK     86   -109
2020-10-26   07:47:38     8     1   164.480   LOTEK    131   -109
2020-10-26   07:47:43     8     1   164.380   LOTEK     35   -113
2020-10-26   07:47:45     8     1   164.380   LOTEK      1   -113
2020-10-26   07:47:48     8     1   164.480   LOTEK      1   -106
2020-10-26   07:47:48     8     1   164.480   LOTEK      1   -108
2020-10-26   07:48:07     8     1   164.480   LOTEK      2   -111
2020-10-26   07:48:16     8     1   164.480   LOTEK     59   -110
2020-10-26   07:48:23     8     1   164.480   LOTEK     21   -109
2020-10-26   07:48:23     8     1   164.480   LOTEK     40   -108
2020-10-26   07:48:30     8     1   164.480   LOTEK      4   -108
2020-10-26   07:48:31     8     1   164.480   LOTEK     47   -109
2020-10-26   07:48:32     8     1   164.480   LOTEK      2   -109
2020-10-26   07:48:33     8     1   164.380   LOTEK    172   -113
2020-10-26   07:48:37     8     1   164.480   LOTEK     46   -108
2020-10-26   07:48:58     8     1   164.480   LOTEK     44   -110
2020-10-26   07:48:58     8     1   164.380   LOTEK      2   -113
2020-10-26   07:49:11     8     1   164.480   LOTEK     94   -109
2020-10-26   07:49:31     8     1   164.480   LOTEK     18   -110
2020-10-26   07:49:38     8     1   164.480   LOTEK      2   -107
2020-10-26   07:49:41     8     1   164.480   LOTEK     29   -107
2020-10-26   07:49:43     8     1   164.480   LOTEK     59   -112
2020-10-26   07:49:46     8     1   164.480   LOTEK      3   -107
2020-10-26   07:49:58     8     1   164.480   LOTEK     29   -110
2020-10-26   07:50:07     8     1   164.480   LOTEK     15   -107
2020-10-26   07:50:08     8     1   164.480   LOTEK      2   -110
2020-10-26   07:50:12     8     1   164.480   LOTEK     50   -109
2020-10-26   07:50:22     8     1   164.380   LOTEK     46   -113
2020-10-26   07:50:28     8     1   164.480   LOTEK      1   -110
2020-10-26   07:50:35     8     1   164.480   LOTEK     86   -110
2020-10-26   07:50:44     8     1   164.480   LOTEK     18   -107
2020-10-26   07:51:13     8     1   164.480   LOTEK    122   -109
2020-10-26   07:51:14     8     1   164.480   LOTEK    106   -109
2020-10-26   07:51:16     8     1   164.480   LOTEK     35   -107
2020-10-26   07:51:18     8     1   164.480   LOTEK      6   -109
2020-10-26   07:51:25     8     1   164.480   LOTEK     89   -108
2020-10-26   07:51:35     8     1   164.480   LOTEK      1   -108
2020-10-26   07:51:36     8     1   164.480   LOTEK     52   -108
2020-10-26   07:51:36     8     1   164.480   LOTEK      2   -108
2020-10-26   07:51:44     8     1   164.480   LOTEK     73   -110
2020-10-26   07:51:49     8     1   164.480   LOTEK     87   -111
2020-10-26   07:51:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:51:57     8     1   164.480   LOTEK     73   -110
2020-10-26   07:52:04     8     1   164.480   LOTEK      2   -107
2020-10-26   07:52:08     8     1   164.480   LOTEK     44   -109
2020-10-26   07:52:17     8     1   164.480   LOTEK     18   -112
2020-10-26   07:52:24     8     1   164.380   LOTEK     18   -113
2020-10-26   07:52:32     8     1   164.480   LOTEK     49   -109
2020-10-26   07:52:51     8     1   164.480   LOTEK     77   -106
2020-10-26   07:53:00     8     1   164.480   LOTEK     15   -106
2020-10-26   07:53:05     8     1   164.380   LOTEK     44   -113
2020-10-26   07:53:06     8     1   164.480   LOTEK      2   -113
2020-10-26   07:53:06     8     1   164.480   LOTEK      6   -107
2020-10-26   07:53:23     8     1   164.480   LOTEK     18   -108
2020-10-26   07:53:24     8     1   164.480   LOTEK     16   -108
2020-10-26   07:53:27     8     1   164.480   LOTEK     18   -109
2020-10-26   07:53:28     8     1   164.380   LOTEK     44   -113
2020-10-26   07:53:33     8     1   164.380   LOTEK      2   -113
2020-10-26   07:53:33     8     1   164.480   LOTEK     31   -109
2020-10-26   07:53:37     8     1   164.480   LOTEK     62   -108
2020-10-26   07:53:39     8     1   164.380   LOTEK     59   -112
2020-10-26   07:53:39     8     1   164.480   LOTEK     72   -107
2020-10-26   07:53:59     8     1   164.380   LOTEK      1   -113
2020-10-26   07:54:23     8     1   164.480   LOTEK     62   -113
2020-10-26   07:54:36     8     1   164.480   LOTEK      8   -107
2020-10-26   07:54:39     8     1   164.480   LOTEK     59   -110
2020-10-26   07:54:57     8     1   164.380   LOTEK      1   -113
2020-10-26   07:55:00     8     1   164.480   LOTEK     44   -108
2020-10-26   07:55:16     8     1   164.480   LOTEK     44   -108
2020-10-26   07:55:22     8     1   164.480   LOTEK     89   -109
2020-10-26   07:55:30     8     1   164.480   LOTEK     22   -111
2020-10-26   07:55:32     8     1   164.480   LOTEK     62   -110
2020-10-26   07:55:46     8     1   164.480   LOTEK     31   -109
2020-10-26   07:55:46     8     1   164.480   LOTEK      2   -109
2020-10-26   07:55:47     8     1   164.480   LOTEK      6   -109
2020-10-26   07:55:55     8     1   164.380   LOTEK      2   -113
2020-10-26   07:56:03     8     1   164.380   LOTEK      2   -113
2020-10-26   07:56:06     8     1   164.480   LOTEK     15   -110
2020-10-26   07:56:11     8     1   164.480   LOTEK     24   -109
2020-10-26   07:56:27     8     1   164.480   LOTEK     83   -111
2020-10-26   07:56:30     8     1   164.480   LOTEK     46   -111
2020-10-26   07:56:36     8     1   164.480   LOTEK     75   -111
2020-10-26   07:56:46     8     1   164.380   LOTEK     63   -113
2020-10-26   07:56:54     8     1   164.480   LOTEK      2   -109
2020-10-26   07:56:54     8     1   164.480   LOTEK     25    -72
2020-10-26   07:56:57     8     1   164.480   LOTEK    161   -111
2020-10-26   07:57:22     8     1   164.480   LOTEK     88   -111
2020-10-26   07:57:35     8     1   164.380   LOTEK      2   -112
2020-10-26   07:57:41     8     1   164.480   LOTEK     18   -108
2020-10-26   07:57:48     8     1   164.480   LOTEK      2   -108
2020-10-26   07:57:54     8     1   164.380   LOTEK     89   -113
2020-10-26   07:58:12     8     1   164.480   LOTEK     44   -108
2020-10-26   07:58:18     8     1   164.380   LOTEK     15   -112
2020-10-26   07:58:20     8     1   164.480   LOTEK      3   -108
2020-10-26   07:58:35     8     1   164.480   LOTEK     17   -109
2020-10-26   07:58:39     8     1   164.480   LOTEK     58   -107
2020-10-26   07:58:56     8     1   164.480   LOTEK     75   -108
2020-10-26   07:59:05     8     1   164.480   LOTEK     52   -106
2020-10-26   07:59:06     8     1   164.480   LOTEK    175   -107
2020-10-26   07:59:11     8     1   164.480   LOTEK     29   -105
2020-10-26   07:59:13     8     1   164.480   LOTEK      5   -107
2020-10-26   07:59:17     8     1   164.480   LOTEK     15   -108
2020-10-26   07:59:24     8     1   164.380   LOTEK    116   -113
2020-10-26   07:59:58     8     1   164.480   LOTEK    107   -112
2020-10-26   08:00:14     8     1   164.480   LOTEK     29   -106
2020-10-26   08:00:17     8     1   164.480   LOTEK     74   -113
2020-10-26   08:00:19     8     1   164.480   LOTEK     18   -110
2020-10-26   08:00:23     8     1   164.480   LOTEK     18   -111
2020-10-26   08:00:29     8     1   164.380   LOTEK     22   -113
2020-10-26   08:00:29     8     1   164.480   LOTEK     24   -109
2020-10-26   08:00:36     8     1   164.480   LOTEK     29   -108
2020-10-26   08:01:01     8     1   164.480   LOTEK     34   -108
2020-10-26   08:01:06     8     1   164.380   LOTEK     44   -113
2020-10-26   08:01:10     8     1   164.480   LOTEK     58   -109
2020-10-26   08:01:27     8     1   164.480   LOTEK     58   -112
2020-10-26   08:01:35     8     1   164.480   LOTEK     62   -109
2020-10-26   08:01:36     8     1   164.480   LOTEK     41   -107
2020-10-26   08:01:37     8     1   164.480   LOTEK     38   -106
2020-10-26   08:01:40     8     1   164.380   LOTEK     94   -112
2020-10-26   08:01:46     8     1   164.380   LOTEK     15   -113
2020-10-26   08:01:47     8     1   164.480   LOTEK      1   -109
2020-10-26   08:01:49     8     1   164.480   LOTEK     32   -108
2020-10-26   08:01:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:02:01     8     1   164.480   LOTEK    135   -113
2020-10-26   08:02:08     8     1   164.380   LOTEK     44   -111
2020-10-26   08:02:12     8     1   164.480   LOTEK     29   -109
2020-10-26   08:02:28     8     1   164.480   LOTEK      6   -107
2020-10-26   08:02:44     8     1   164.480   LOTEK     18   -110
2020-10-26   08:02:44     8     1   164.480   LOTEK     74   -108
2020-10-26   08:03:02     8     1   164.480   LOTEK     31   -107
2020-10-26   08:03:06     8     1   164.380   LOTEK    101   -113
2020-10-26   08:03:11     8     1   164.480   LOTEK      5   -107
2020-10-26   08:03:15     8     1   164.380   LOTEK     18   -111
2020-10-26   08:03:31     8     1   164.380   LOTEK     29   -112
2020-10-26   08:03:31     8     1   164.480   LOTEK     15   -107
2020-10-26   08:03:35     8     1   164.480   LOTEK    101   -109
2020-10-26   08:03:55     8     1   164.480   LOTEK     22   -106
2020-10-26   08:04:01     8     1   164.480   LOTEK     72   -108
2020-10-26   08:04:05     8     1   164.380   LOTEK     16   -112
2020-10-26   08:04:06     8     1   164.480   LOTEK     34   -107
2020-10-26   08:04:15     8     1   164.480   LOTEK      2   -110
2020-10-26   08:04:17     8     1   164.480   LOTEK      8   -111
2020-10-26   08:04:18     8     1   164.480   LOTEK     33   -110
2020-10-26   08:04:24     8     1   164.480   LOTEK     73   -107
2020-10-26   08:04:32     8     1   164.380   LOTEK     59   -112
2020-10-26   08:04:38     8     1   164.480   LOTEK     86   -110
2020-10-26   08:04:49     8     1   164.480   LOTEK     15   -106
2020-10-26   08:04:52     8     1   164.480   LOTEK    115   -109
2020-10-26   08:04:53     8     1   164.480   LOTEK    158   -111
2020-10-26   08:04:57     8     1   164.480   LOTEK     62   -108
2020-10-26   08:05:03     8     1   164.380   LOTEK      1   -113
2020-10-26   08:05:15     8     1   164.480   LOTEK      2   -109
2020-10-26   08:05:20     8     1   164.380   LOTEK     46   -113
2020-10-26   08:05:22     8     1   164.480   LOTEK     61   -107
2020-10-26   08:05:25     8     1   164.480   LOTEK     92   -107
2020-10-26   08:05:30     8     1   164.380   LOTEK     44   -113
2020-10-26   08:05:35     8     1   164.380   LOTEK     15   -113
2020-10-26   08:05:35     8     1   164.480   LOTEK     31   -108
2020-10-26   08:05:46     8     1   164.480   LOTEK     46   -109
2020-10-26   08:05:49     8     1   164.480   LOTEK     61   -108
2020-10-26   08:05:51     8     1   164.480   LOTEK     62   -111
2020-10-26   08:05:51     8     1   164.480   LOTEK     48   -113
2020-10-26   08:05:52     8     1   164.480   LOTEK      1   -111
2020-10-26   08:05:56     8     1   164.480   LOTEK     31   -109
2020-10-26   08:05:58     8     1   164.480   LOTEK     58   -107
2020-10-26   08:06:10     8     1   164.480   LOTEK      1   -109
2020-10-26   08:06:20     8     1   164.480   LOTEK     29   -108
2020-10-26   08:06:44     8     1   164.480   LOTEK    139   -107
2020-10-26   08:06:49     8     1   164.380   LOTEK    118   -113
2020-10-26   08:06:50     8     1   164.480   LOTEK     94   -108
2020-10-26   08:06:52     8     1   164.480   LOTEK     58   -108
2020-10-26   08:06:52     8     1   164.480   LOTEK     74   -111
2020-10-26   08:06:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:07:13     8     1   164.480   LOTEK     47   -110
2020-10-26   08:07:20     8     1   164.480   LOTEK     75   -108
2020-10-26   08:07:34     8     1   164.380   LOTEK     15   -113
2020-10-26   08:07:37     8     1   164.480   LOTEK     68   -108
2020-10-26   08:07:40     8     1   164.380   LOTEK     22   -113
2020-10-26   08:07:54     8     1   164.480   LOTEK     50   -107
2020-10-26   08:07:55     8     1   164.480   LOTEK     18   -108
2020-10-26   08:07:59     8     1   164.380   LOTEK     18   -113
2020-10-26   08:08:03     8     1   164.480   LOTEK     47   -110
2020-10-26   08:08:09     8     1   164.480   LOTEK    138   -106
2020-10-26   08:08:09     8     1   164.480   LOTEK      2   -108
2020-10-26   08:08:14     8     1   164.480   LOTEK     89   -110
2020-10-26   08:08:17     8     1   164.480   LOTEK      1   -108
2020-10-26   08:08:20     8     1   164.480   LOTEK     33   -107
2020-10-26   08:08:23     8     1   164.380   LOTEK     75   -113
2020-10-26   08:08:41     8     1   164.380   LOTEK     47   -112
2020-10-26   08:08:52     8     1   164.480   LOTEK     86   -107
2020-10-26   08:08:59     8     1   164.480   LOTEK     78   -110
2020-10-26   08:09:01     8     1   164.480   LOTEK     36   -109
2020-10-26   08:09:01     8     1   164.380   LOTEK      2   -113
2020-10-26   08:09:13     8     1   164.480   LOTEK     33   -107
2020-10-26   08:09:22     8     1   164.480   LOTEK     41   -109
2020-10-26   08:09:30     8     1   164.480   LOTEK     33   -109
2020-10-26   08:09:37     8     1   164.480   LOTEK     30   -112
2020-10-26   08:09:57     8     1   164.380   LOTEK     58   -113
2020-10-26   08:10:03     8     1   164.480   LOTEK     18   -107
2020-10-26   08:10:03     8     1   164.480   LOTEK    164   -108
2020-10-26   08:10:05     8     1   164.380   LOTEK     32   -113
2020-10-26   08:10:07     8     1   164.480   LOTEK    117   -107
2020-10-26   08:10:25     8     1   164.480   LOTEK     29   -109
2020-10-26   08:10:41     8     1   164.380   LOTEK    101   -113
2020-10-26   08:11:06     8     1   164.480   LOTEK    120   -108
2020-10-26   08:11:07     8     1   164.480   LOTEK     29   -113
2020-10-26   08:11:10     8     1   164.480   LOTEK    206   -109
2020-10-26   08:11:16     8     1   164.480   LOTEK    130   -109
2020-10-26   08:11:23     8     1   164.480   LOTEK    148   -108
2020-10-26   08:11:40     8     1   164.480   LOTEK     80   -108
2020-10-26   08:11:46     8     1   164.480   LOTEK     95   -112
2020-10-26   08:11:52     8     1   164.480   LOTEK     44   -107
2020-10-26   08:11:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:12:08     8     1   164.480   LOTEK     31   -107
2020-10-26   08:12:10     8     1   164.480   LOTEK     15   -111
2020-10-26   08:12:33     8     1   164.480   LOTEK     64   -110
2020-10-26   08:12:42     8     1   164.380   LOTEK     18   -113
2020-10-26   08:12:43     8     1   164.480   LOTEK      1   -109
2020-10-26   08:12:53     8     1   164.380   LOTEK      1   -113
2020-10-26   08:12:56     8     1   164.480   LOTEK     62   -105
2020-10-26   08:13:04     8     1   164.480   LOTEK      3   -110
2020-10-26   08:13:05     8     1   164.480   LOTEK     34   -109
2020-10-26   08:13:05     8     1   164.480   LOTEK     34   -112
2020-10-26   08:13:13     8     1   164.480   LOTEK     86   -111
2020-10-26   08:13:15     8     1   164.480   LOTEK     35   -109
2020-10-26   08:13:30     8     1   164.380   LOTEK     86   -112
2020-10-26   08:13:32     8     1   164.480   LOTEK     34   -108
2020-10-26   08:13:35     8     1   164.480   LOTEK    121   -107
2020-10-26   08:13:36     8     1   164.480   LOTEK      6   -111
2020-10-26   08:13:40     8     1   164.480   LOTEK      1   -108
2020-10-26   08:13:45     8     1   164.480   LOTEK     40   -108
2020-10-26   08:13:50     8     1   164.480   LOTEK     61   -108
2020-10-26   08:13:51     8     1   164.480   LOTEK     63   -110
2020-10-26   08:13:54     8     1   164.380   LOTEK     31   -112
2020-10-26   08:14:03     8     1   164.380   LOTEK     40   -113
2020-10-26   08:14:11     8     1   164.380   LOTEK     29   -113
2020-10-26   08:14:13     8     1   164.480   LOTEK     33   -109
2020-10-26   08:14:19     8     1   164.480   LOTEK     31   -109
2020-10-26   08:14:24     8     1   164.480   LOTEK    164   -111
2020-10-26   08:14:26     8     1   164.480   LOTEK     26   -106
2020-10-26   08:14:40     8     1   164.480   LOTEK      2   -108
2020-10-26   08:14:47     8     1   164.480   LOTEK     92   -109
2020-10-26   08:14:57     8     1   164.480   LOTEK     17   -108
2020-10-26   08:15:00     8     1   164.380   LOTEK     63   -112
2020-10-26   08:15:02     8     1   164.480   LOTEK      8   -109
2020-10-26   08:15:15     8     1   164.480   LOTEK      6   -107
2020-10-26   08:15:18     8     1   164.480   LOTEK     29   -108
2020-10-26   08:15:19     8     1   164.480   LOTEK     35   -109
2020-10-26   08:15:19     8     1   164.380   LOTEK      1   -113
2020-10-26   08:15:36     8     1   164.480   LOTEK      2   -109
2020-10-26   08:15:47     8     1   164.480   LOTEK      2   -107
2020-10-26   08:16:20     8     1   164.380   LOTEK    115   -113
2020-10-26   08:16:23     8     1   164.380   LOTEK     44   -113
2020-10-26   08:16:27     8     1   164.480   LOTEK     89   -109
2020-10-26   08:16:33     8     1   164.480   LOTEK      2   -111
2020-10-26   08:16:34     8     1   164.480   LOTEK     18   -108
2020-10-26   08:16:48     8     1   164.380   LOTEK     34   -113
2020-10-26   08:16:48     8     1   164.380   LOTEK      1   -112
2020-10-26   08:16:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:17:04     8     1   164.480   LOTEK     53   -109
2020-10-26   08:17:20     8     1   164.480   LOTEK     92   -110
2020-10-26   08:17:27     8     1   164.480   LOTEK    181   -107
2020-10-26   08:17:27     8     1   164.480   LOTEK      6   -106
2020-10-26   08:17:51     8     1   164.480   LOTEK      8   -107
2020-10-26   08:17:54     8     1   164.480   LOTEK     18   -108
2020-10-26   08:18:23     8     1   164.480   LOTEK     22   -110
2020-10-26   08:18:25     8     1   164.380   LOTEK    120   -112
2020-10-26   08:18:33     8     1   164.480   LOTEK      1   -107
2020-10-26   08:18:37     8     1   164.480   LOTEK      8   -106
2020-10-26   08:18:39     8     1   164.480   LOTEK      6   -112
2020-10-26   08:18:42     8     1   164.380   LOTEK     34   -113
2020-10-26   08:18:42     8     1   164.480   LOTEK     62   -109
2020-10-26   08:18:49     8     1   164.480   LOTEK      1   -110
2020-10-26   08:19:23     8     1   164.480   LOTEK      2   -107
2020-10-26   08:19:26     8     1   164.380   LOTEK     62   -113
2020-10-26   08:19:27     8     1   164.380   LOTEK     44   -113
2020-10-26   08:19:39     8     1   164.380   LOTEK      6   -113
2020-10-26   08:19:44     8     1   164.480   LOTEK      3   -108
2020-10-26   08:19:48     8     1   164.480   LOTEK    150   -108
2020-10-26   08:20:01     8     1   164.480   LOTEK     34   -111
2020-10-26   08:20:13     8     1   164.480   LOTEK     15   -108
2020-10-26   08:20:14     8     1   164.480   LOTEK      1   -107
2020-10-26   08:20:15     8     1   164.480   LOTEK     59   -108
2020-10-26   08:20:24     8     1   164.480   LOTEK    117   -110
2020-10-26   08:20:31     8     1   164.480   LOTEK      7   -113
2020-10-26   08:20:42     8     1   164.480   LOTEK     33   -107
2020-10-26   08:20:59     8     1   164.480   LOTEK     10   -107
2020-10-26   08:21:14     8     1   164.480   LOTEK     15   -109
2020-10-26   08:21:22     8     1   164.380   LOTEK     31   -113
2020-10-26   08:21:31     8     1   164.480   LOTEK      3   -106
2020-10-26   08:21:34     8     1   164.480   LOTEK     73   -109
2020-10-26   08:21:39     8     1   164.380   LOTEK    110   -113
2020-10-26   08:21:40     8     1   164.380   LOTEK     59   -113
2020-10-26   08:21:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:21:57     8     1   164.480   LOTEK     47   -111
2020-10-26   08:22:03     8     1   164.380   LOTEK    139   -113
2020-10-26   08:22:03     8     1   164.480   LOTEK     31   -110
2020-10-26   08:22:29     8     1   164.480   LOTEK     64   -108
2020-10-26   08:22:30     8     1   164.480   LOTEK     76   -108
2020-10-26   08:22:34     8     1   164.480   LOTEK    115   -110
2020-10-26   08:22:37     8     1   164.480   LOTEK     29   -109
2020-10-26   08:23:01     8     1   164.480   LOTEK      3   -106
2020-10-26   08:23:06     8     1   164.480   LOTEK    120   -112
2020-10-26   08:23:08     8     1   164.480   LOTEK     18   -109
2020-10-26   08:23:09     8     1   164.480   LOTEK      3   -108
2020-10-26   08:23:09     8     1   164.480   LOTEK      2   -108
2020-10-26   08:23:21     8     1   164.480   LOTEK      2   -108
2020-10-26   08:23:21     8     1   164.480   LOTEK      2   -110
2020-10-26   08:23:26     8     1   164.480   LOTEK    102   -109
2020-10-26   08:23:34     8     1   164.480   LOTEK     18   -109
2020-10-26   08:23:40     8     1   164.480   LOTEK     58   -109
2020-10-26   08:23:43     8     1   164.380   LOTEK     21   -113
2020-10-26   08:23:49     8     1   164.380   LOTEK    164   -113
2020-10-26   08:24:00     8     1   164.480   LOTEK     22   -113
2020-10-26   08:24:01     8     1   164.480   LOTEK     61   -112
2020-10-26   08:24:13     8     1   164.380   LOTEK      1   -113
2020-10-26   08:24:13     8     1   164.480   LOTEK     46   -107
2020-10-26   08:24:27     8     1   164.480   LOTEK     31   -109
2020-10-26   08:24:29     8     1   164.480   LOTEK      1   -108
2020-10-26   08:24:32     8     1   164.380   LOTEK     29   -112
2020-10-26   08:24:34     8     1   164.480   LOTEK    129   -110
2020-10-26   08:24:44     8     1   164.480   LOTEK     10   -111
2020-10-26   08:24:48     8     1   164.480   LOTEK     29   -110
2020-10-26   08:24:53     8     1   164.480   LOTEK      7   -109
2020-10-26   08:24:53     8     1   164.480   LOTEK     40   -111
2020-10-26   08:24:55     8     1   164.480   LOTEK     23   -110
2020-10-26   08:24:57     8     1   164.480   LOTEK    195   -110
2020-10-26   08:25:00     8     1   164.480   LOTEK     30   -109
2020-10-26   08:25:03     8     1   164.380   LOTEK     73   -111
2020-10-26   08:25:04     8     1   164.480   LOTEK     73   -110
2020-10-26   08:25:12     8     1   164.480   LOTEK     29   -107
2020-10-26   08:25:23     8     1   164.380   LOTEK     16   -113
2020-10-26   08:25:27     8     1   164.480   LOTEK     75   -107
2020-10-26   08:25:37     8     1   164.480   LOTEK      1   -113
2020-10-26   08:25:44     8     1   164.380   LOTEK     62   -113
2020-10-26   08:25:58     8     1   164.480   LOTEK     96   -111
2020-10-26   08:26:09     8     1   164.480   LOTEK     46   -108
2020-10-26   08:26:18     8     1   164.480   LOTEK     49   -109
2020-10-26   08:26:25     8     1   164.380   LOTEK     30   -113
2020-10-26   08:26:27     8     1   164.480   LOTEK     16   -110
2020-10-26   08:26:38     8     1   164.480   LOTEK     61   -109
2020-10-26   08:26:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:26:56     8     1   164.480   LOTEK     19   -107
2020-10-26   08:26:57     8     1   164.480   LOTEK     52   -110
2020-10-26   08:26:59     8     1   164.480   LOTEK     80   -108
2020-10-26   08:27:00     8     1   164.480   LOTEK     46   -108
2020-10-26   08:27:04     8     1   164.380   LOTEK      5   -113
2020-10-26   08:27:09     8     1   164.480   LOTEK     89   -110
2020-10-26   08:27:21     8     1   164.380   LOTEK     58   -112
2020-10-26   08:27:22     8     1   164.480   LOTEK     33   -108
2020-10-26   08:27:27     8     1   164.380   LOTEK      1   -113
2020-10-26   08:27:39     8     1   164.480   LOTEK    163   -111
2020-10-26   08:27:40     8     1   164.480   LOTEK     72   -111
2020-10-26   08:27:41     8     1   164.480   LOTEK      1   -107
2020-10-26   08:27:51     8     1   164.480   LOTEK     29   -110
2020-10-26   08:27:52     8     1   164.380   LOTEK     44   -112
2020-10-26   08:27:55     8     1   164.480   LOTEK    122   -113
2020-10-26   08:27:57     8     1   164.480   LOTEK     33   -107
2020-10-26   08:27:58     8     1   164.480   LOTEK      8   -108
2020-10-26   08:28:04     8     1   164.480   LOTEK     31   -107
2020-10-26   08:28:22     8     1   164.380   LOTEK     18   -111
2020-10-26   08:28:26     8     1   164.480   LOTEK      1   -107
2020-10-26   08:28:35     8     1   164.480   LOTEK      1   -108
2020-10-26   08:28:51     8     1   164.480   LOTEK     86   -106
2020-10-26   08:28:51     8     1   164.480   LOTEK     44   -109
2020-10-26   08:28:57     8     1   164.480   LOTEK     78   -107
2020-10-26   08:29:01     8     1   164.480   LOTEK     18   -109
2020-10-26   08:29:07     8     1   164.380   LOTEK     34   -113
2020-10-26   08:29:18     8     1   164.480   LOTEK     34   -111
2020-10-26   08:29:35     8     1   164.480   LOTEK    100   -108
2020-10-26   08:29:37     8     1   164.480   LOTEK     80   -110
2020-10-26   08:29:42     8     1   164.480   LOTEK    133   -108
2020-10-26   08:29:42     8     1   164.380   LOTEK     44   -112
2020-10-26   08:29:45     8     1   164.380   LOTEK     18   -112
2020-10-26   08:29:48     8     1   164.380   LOTEK     46   -113
2020-10-26   08:29:52     8     1   164.480   LOTEK     63   -108
2020-10-26   08:29:54     8     1   164.480   LOTEK     45   -108
2020-10-26   08:30:02     8     1   164.380   LOTEK     90   -112
2020-10-26   08:30:06     8     1   164.380   LOTEK     18   -113
2020-10-26   08:30:41     8     1   164.480   LOTEK     48   -111
2020-10-26   08:30:44     8     1   164.480   LOTEK      6   -112
2020-10-26   08:30:55     8     1   164.480   LOTEK     24   -109
2020-10-26   08:31:00     8     1   164.480   LOTEK      3   -108
2020-10-26   08:31:03     8     1   164.480   LOTEK     59   -106
2020-10-26   08:31:04     8     1   164.480   LOTEK    109   -110
2020-10-26   08:31:08     8     1   164.480   LOTEK     29   -107
2020-10-26   08:31:09     8     1   164.480   LOTEK     76   -113
2020-10-26   08:31:21     8     1   164.480   LOTEK     89   -108
2020-10-26   08:31:25     8     1   164.480   LOTEK     34   -106
2020-10-26   08:31:29     8     1   164.380   LOTEK     47   -112
2020-10-26   08:31:30     8     1   164.480   LOTEK     44   -109
2020-10-26   08:31:37     8     1   164.480   LOTEK      4   -107
2020-10-26   08:31:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:31:58     8     1   164.380   LOTEK     15   -113
2020-10-26   08:32:19     8     1   164.380   LOTEK      2   -113
2020-10-26   08:32:19     8     1   164.480   LOTEK     44   -107
2020-10-26   08:32:30     8     1   164.480   LOTEK     15   -109
2020-10-26   08:32:34     8     1   164.480   LOTEK     92   -108
2020-10-26   08:32:37     8     1   164.480   LOTEK    121   -109
2020-10-26   08:32:40     8     1   164.480   LOTEK     59   -110
2020-10-26   08:32:53     8     1   164.480   LOTEK      2   -108
2020-10-26   08:32:55     8     1   164.480   LOTEK      1   -107
2020-10-26   08:32:58     8     1   164.480   LOTEK    157   -110
2020-10-26   08:33:06     8     1   164.480   LOTEK     90   -111
2020-10-26   08:33:20     8     1   164.480   LOTEK     46   -110
2020-10-26   08:33:35     8     1   164.380   LOTEK     18   -113
2020-10-26   08:33:42     8     1   164.380   LOTEK     58   -113
2020-10-26   08:33:49     8     1   164.480   LOTEK     62   -112
2020-10-26   08:33:54     8     1   164.380   LOTEK     58   -113
2020-10-26   08:34:08     8     1   164.480   LOTEK    161   -105
2020-10-26   08:34:09     8     1   164.480   LOTEK     38   -107
2020-10-26   08:34:15     8     1   164.480   LOTEK     89   -112
2020-10-26   08:34:19     8     1   164.480   LOTEK     34   -108
2020-10-26   08:34:30     8     1   164.380   LOTEK      3   -113
2020-10-26   08:34:42     8     1   164.480   LOTEK      3   -107
2020-10-26   08:34:54     8     1   164.480   LOTEK    101   -106
2020-10-26   08:35:09     8     1   164.380   LOTEK     73   -112
2020-10-26   08:35:14     8     1   164.480   LOTEK      2   -105
2020-10-26   08:35:22     8     1   164.480   LOTEK     73   -110
2020-10-26   08:35:24     8     1   164.380   LOTEK      2   -112
2020-10-26   08:35:25     8     1   164.380   LOTEK      2   -113
2020-10-26   08:35:35     8     1   164.480   LOTEK      4   -110
2020-10-26   08:35:36     8     1   164.380   LOTEK    129   -112
2020-10-26   08:35:37     8     1   164.480   LOTEK    101   -110
2020-10-26   08:35:41     8     1   164.480   LOTEK      1   -112
2020-10-26   08:35:43     8     1   164.480   LOTEK     62   -108
2020-10-26   08:35:43     8     1   164.380   LOTEK    157   -112
2020-10-26   08:35:48     8     1   164.480   LOTEK     74   -111
2020-10-26   08:35:53     8     1   164.480   LOTEK     47   -109
2020-10-26   08:36:02     8     1   164.480   LOTEK      3   -108
2020-10-26   08:36:06     8     1   164.480   LOTEK     23   -107
2020-10-26   08:36:08     8     1   164.480   LOTEK     74   -107
2020-10-26   08:36:13     8     1   164.480   LOTEK      6   -112
2020-10-26   08:36:21     8     1   164.480   LOTEK     62   -107
2020-10-26   08:36:27     8     1   164.480   LOTEK     33   -110
2020-10-26   08:36:28     8     1   164.380   LOTEK     35   -113
2020-10-26   08:36:31     8     1   164.380   LOTEK     35   -113
2020-10-26   08:36:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:37:00     8     1   164.480   LOTEK      6   -107
2020-10-26   08:37:06     8     1   164.480   LOTEK    158   -112
2020-10-26   08:37:06     8     1   164.480   LOTEK     34   -109
2020-10-26   08:37:16     8     1   164.480   LOTEK      1   -108
2020-10-26   08:37:26     8     1   164.380   LOTEK      2   -113
2020-10-26   08:37:34     8     1   164.480   LOTEK     33   -112
2020-10-26   08:37:40     8     1   164.480   LOTEK     22   -109
2020-10-26   08:37:42     8     1   164.380   LOTEK      8   -113
2020-10-26   08:37:46     8     1   164.380   LOTEK    143   -113
2020-10-26   08:37:46     8     1   164.480   LOTEK     44   -108
2020-10-26   08:37:55     8     1   164.480   LOTEK     61   -107
2020-10-26   08:38:00     8     1   164.480   LOTEK      3   -108
2020-10-26   08:38:00     8     1   164.380   LOTEK     44   -112
2020-10-26   08:38:08     8     1   164.480   LOTEK     33   -110
2020-10-26   08:38:09     8     1   164.480   LOTEK     18   -109
2020-10-26   08:38:13     8     1   164.480   LOTEK     19   -107
2020-10-26   08:38:18     8     1   164.380   LOTEK      1   -113
2020-10-26   08:38:26     8     1   164.480   LOTEK     40   -111
2020-10-26   08:38:28     8     1   164.480   LOTEK     21   -107
2020-10-26   08:38:31     8     1   164.380   LOTEK      6   -112
2020-10-26   08:38:39     8     1   164.380   LOTEK     15   -113
2020-10-26   08:38:46     8     1   164.480   LOTEK     31   -108
2020-10-26   08:38:56     8     1   164.480   LOTEK     15   -107
2020-10-26   08:39:17     8     1   164.480   LOTEK     34   -110
2020-10-26   08:39:22     8     1   164.480   LOTEK      1   -111
2020-10-26   08:39:26     8     1   164.480   LOTEK    193   -109
2020-10-26   08:39:27     8     1   164.480   LOTEK     18   -108
2020-10-26   08:39:30     8     1   164.480   LOTEK     31   -108
2020-10-26   08:39:37     8     1   164.480   LOTEK     34   -109
2020-10-26   08:39:45     8     1   164.480   LOTEK     15   -111
2020-10-26   08:39:51     8     1   164.480   LOTEK     34   -107
2020-10-26   08:40:02     8     1   164.480   LOTEK     63   -109
2020-10-26   08:40:04     8     1   164.480   LOTEK     41   -113
2020-10-26   08:40:09     8     1   164.480   LOTEK     75   -108
2020-10-26   08:40:10     8     1   164.380   LOTEK      1   -111
2020-10-26   08:40:23     8     1   164.380   LOTEK      1   -113
2020-10-26   08:40:31     8     1   164.480   LOTEK      2   -110
2020-10-26   08:40:33     8     1   164.480   LOTEK     18   -112
2020-10-26   08:40:37     8     1   164.480   LOTEK      2   -113
2020-10-26   08:40:41     8     1   164.480   LOTEK     15   -113
2020-10-26   08:40:57     8     1   164.480   LOTEK     89   -108
2020-10-26   08:40:58     8     1   164.480   LOTEK     61   -108
2020-10-26   08:41:19     8     1   164.480   LOTEK      1   -107
2020-10-26   08:41:33     8     1   164.480   LOTEK      2   -107
2020-10-26   08:41:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:41:59     8     1   164.480   LOTEK     10   -110
2020-10-26   08:42:04     8     1   164.480   LOTEK      1   -110
2020-10-26   08:42:10     8     1   164.480   LOTEK     63   -107
2020-10-26   08:42:17     8     1   164.480   LOTEK     29   -107
2020-10-26   08:42:17     8     1   164.380   LOTEK     46   -113
2020-10-26   08:42:34     8     1   164.380   LOTEK     18   -113
2020-10-26   08:42:47     8     1   164.480   LOTEK     22   -109
2020-10-26   08:42:58     8     1   164.480   LOTEK     24   -106
2020-10-26   08:43:07     8     1   164.480   LOTEK     54   -109
2020-10-26   08:43:07     8     1   164.480   LOTEK     54   -110
2020-10-26   08:43:10     8     1   164.480   LOTEK     21   -110
2020-10-26   08:43:16     8     1   164.480   LOTEK     34   -108
2020-10-26   08:43:19     8     1   164.480   LOTEK     63   -109
2020-10-26   08:43:19     8     1   164.480   LOTEK      1   -107
2020-10-26   08:43:33     8     1   164.380   LOTEK     31   -113
2020-10-26   08:43:34     8     1   164.480   LOTEK    172   -110
2020-10-26   08:43:45     8     1   164.480   LOTEK     73   -111
2020-10-26   08:43:50     8     1   164.480   LOTEK     15   -107
2020-10-26   08:43:59     8     1   164.480   LOTEK      7   -111
2020-10-26   08:44:05     8     1   164.480   LOTEK     58   -106
2020-10-26   08:44:17     8     1   164.480   LOTEK     31   -107
2020-10-26   08:44:29     8     1   164.480   LOTEK     64   -106
2020-10-26   08:44:36     8     1   164.480   LOTEK     18   -109
2020-10-26   08:44:39     8     1   164.480   LOTEK     19   -109
2020-10-26   08:44:43     8     1   164.480   LOTEK    115   -109
2020-10-26   08:44:49     8     1   164.480   LOTEK      7   -108
2020-10-26   08:44:50     8     1   164.480   LOTEK     44   -110
2020-10-26   08:44:53     8     1   164.480   LOTEK     75   -107
2020-10-26   08:44:54     8     1   164.480   LOTEK     16   -110
2020-10-26   08:44:54     8     1   164.480   LOTEK     67   -113
2020-10-26   08:44:55     8     1   164.480   LOTEK      2   -107
2020-10-26   08:44:55     8     1   164.480   LOTEK      2   -109
2020-10-26   08:45:01     8     1   164.480   LOTEK     86   -108
2020-10-26   08:45:01     8     1   164.480   LOTEK     44   -107
2020-10-26   08:45:02     8     1   164.480   LOTEK     15   -109
2020-10-26   08:45:05     8     1   164.380   LOTEK      2   -112
2020-10-26   08:45:17     8     1   164.480   LOTEK     72   -111
2020-10-26   08:45:19     8     1   164.480   LOTEK     74   -110
2020-10-26   08:45:21     8     1   164.480   LOTEK     46   -111
2020-10-26   08:45:28     8     1   164.480   LOTEK     44   -106
2020-10-26   08:45:31     8     1   164.380   LOTEK      2   -113
2020-10-26   08:45:31     8     1   164.480   LOTEK     62   -111
2020-10-26   08:45:38     8     1   164.480   LOTEK     62   -108
2020-10-26   08:45:38     8     1   164.480   LOTEK     88   -107
2020-10-26   08:45:41     8     1   164.480   LOTEK     48   -108
2020-10-26   08:45:41     8     1   164.480   LOTEK     63   -108
2020-10-26   08:45:42     8     1   164.380   LOTEK     18   -113
2020-10-26   08:45:43     8     1   164.380   LOTEK     34   -113
2020-10-26   08:46:12     8     1   164.380   LOTEK      1   -113
2020-10-26   08:46:15     8     1   164.380   LOTEK     46   -113
2020-10-26   08:46:19     8     1   164.480   LOTEK     55   -107
2020-10-26   08:46:20     8     1   164.480   LOTEK     60   -109
2020-10-26   08:46:21     8     1   164.380   LOTEK      1   -112
2020-10-26   08:46:24     8     1   164.480   LOTEK    145   -110
2020-10-26   08:46:26     8     1   164.380   LOTEK      2   -112
2020-10-26   08:46:29     8     1   164.480   LOTEK    107   -108
2020-10-26   08:46:29     8     1   164.380   LOTEK     31   -112
2020-10-26   08:46:36     8     1   164.380   LOTEK     46   -113
2020-10-26   08:46:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:46:55     8     1   164.480   LOTEK      4   -111
2020-10-26   08:47:08     8     1   164.480   LOTEK     15   -109
2020-10-26   08:47:16     8     1   164.480   LOTEK      3   -110
2020-10-26   08:47:46     8     1   164.480   LOTEK    106   -107
2020-10-26   08:47:47     8     1   164.480   LOTEK     46   -109
2020-10-26   08:47:58     8     1   164.480   LOTEK      2   -111
2020-10-26   08:48:08     8     1   164.380   LOTEK     18   -113
2020-10-26   08:48:10     8     1   164.380   LOTEK      2   -113
2020-10-26   08:48:11     8     1   164.480   LOTEK      2   -106
2020-10-26   08:48:33     8     1   164.480   LOTEK     17   -109
2020-10-26   08:48:38     8     1   164.380   LOTEK     44   -113
2020-10-26   08:48:47     8     1   164.480   LOTEK    143   -112
2020-10-26   08:48:49     8     1   164.480   LOTEK      2   -107
2020-10-26   08:49:12     8     1   164.480   LOTEK      1   -108
2020-10-26   08:49:18     8     1   164.480   LOTEK     34   -106
2020-10-26   08:49:18     8     1   164.380   LOTEK      4   -113
2020-10-26   08:49:22     8     1   164.480   LOTEK     35   -110
2020-10-26   08:49:33     8     1   164.480   LOTEK    116   -106
2020-10-26   08:49:57     8     1   164.480   LOTEK      6   -108
2020-10-26   08:49:58     8     1   164.480   LOTEK      2   -108
2020-10-26   08:50:11     8     1   164.480   LOTEK      2   -109
2020-10-26   08:50:19     8     1   164.480   LOTEK      6   -108
2020-10-26   08:50:21     8     1   164.480   LOTEK      1   -107
2020-10-26   08:50:22     8     1   164.380   LOTEK      1   -112
2020-10-26   08:50:23     8     1   164.480   LOTEK    116   -108
2020-10-26   08:50:34     8     1   164.380   LOTEK     31   -112
2020-10-26   08:50:43     8     1   164.480   LOTEK     31   -112
2020-10-26   08:51:02     8     1   164.480   LOTEK     89   -108
2020-10-26   08:51:05     8     1   164.480   LOTEK     40   -112
2020-10-26   08:51:08     8     1   164.380   LOTEK     46   -113
2020-10-26   08:51:08     8     1   164.480   LOTEK     65   -108
2020-10-26   08:51:12     8     1   164.480   LOTEK      3   -109
2020-10-26   08:51:15     8     1   164.480   LOTEK     91   -108
2020-10-26   08:51:18     8     1   164.380   LOTEK     15   -113
2020-10-26   08:51:20     8     1   164.480   LOTEK      9   -111
2020-10-26   08:51:32     8     1   164.480   LOTEK     15   -109
2020-10-26   08:51:36     8     1   164.480   LOTEK     89   -107
2020-10-26   08:51:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:52:04     8     1   164.480   LOTEK     75   -108
2020-10-26   08:52:11     8     1   164.480   LOTEK     18   -107
2020-10-26   08:52:30     8     1   164.480   LOTEK     34   -113
2020-10-26   08:52:40     8     1   164.480   LOTEK     63   -109
2020-10-26   08:52:47     8     1   164.380   LOTEK     49   -112
2020-10-26   08:52:48     8     1   164.480   LOTEK      1   -110
2020-10-26   08:52:59     8     1   164.480   LOTEK    114   -108
2020-10-26   08:53:04     8     1   164.480   LOTEK     47   -109
2020-10-26   08:53:05     8     1   164.380   LOTEK     73   -113
2020-10-26   08:53:08     8     1   164.480   LOTEK     90   -107
2020-10-26   08:53:14     8     1   164.480   LOTEK     92   -106
2020-10-26   08:53:15     8     1   164.480   LOTEK     15   -112
2020-10-26   08:53:26     8     1   164.480   LOTEK     74   -110
2020-10-26   08:53:27     8     1   164.480   LOTEK    101   -111
2020-10-26   08:53:32     8     1   164.480   LOTEK     52   -110
2020-10-26   08:53:35     8     1   164.480   LOTEK    157   -109
2020-10-26   08:53:44     8     1   164.380   LOTEK      2   -113
2020-10-26   08:53:44     8     1   164.380   LOTEK      2   -113
2020-10-26   08:53:46     8     1   164.380   LOTEK     29   -113
2020-10-26   08:53:48     8     1   164.480   LOTEK     46   -109
2020-10-26   08:53:51     8     1   164.480   LOTEK    138   -106
2020-10-26   08:53:53     8     1   164.480   LOTEK      6   -109
2020-10-26   08:53:55     8     1   164.380   LOTEK     18   -113
2020-10-26   08:53:58     8     1   164.380   LOTEK     17   -113
2020-10-26   08:54:11     8     1   164.480   LOTEK      4   -108
2020-10-26   08:54:15     8     1   164.380   LOTEK      1   -112
2020-10-26   08:54:17     8     1   164.480   LOTEK     49   -108
2020-10-26   08:54:27     8     1   164.480   LOTEK    150   -106
2020-10-26   08:54:35     8     1   164.480   LOTEK     15   -108
2020-10-26   08:54:53     8     1   164.480   LOTEK     87   -112
2020-10-26   08:54:53     8     1   164.380   LOTEK     16   -112
2020-10-26   08:54:56     8     1   164.480   LOTEK     18   -109
2020-10-26   08:55:05     8     1   164.480   LOTEK    159   -111
2020-10-26   08:55:07     8     1   164.480   LOTEK      2   -110
2020-10-26   08:55:10     8     1   164.480   LOTEK     86   -107
2020-10-26   08:55:10     8     1   164.480   LOTEK     15   -110
2020-10-26   08:55:17     8     1   164.480   LOTEK      2   -108
2020-10-26   08:55:20     8     1   164.480   LOTEK      1   -109
2020-10-26   08:55:20     8     1   164.480   LOTEK      6   -108
2020-10-26   08:55:24     8     1   164.380   LOTEK     77   -112
2020-10-26   08:55:26     8     1   164.480   LOTEK    109   -108
2020-10-26   08:55:27     8     1   164.480   LOTEK    159   -110
2020-10-26   08:55:34     8     1   164.480   LOTEK     94   -113
2020-10-26   08:55:45     8     1   164.480   LOTEK     61   -109
2020-10-26   08:55:45     8     1   164.480   LOTEK     61   -110
2020-10-26   08:55:50     8     1   164.480   LOTEK      2   -108
2020-10-26   08:55:53     8     1   164.480   LOTEK     16   -110
2020-10-26   08:55:56     8     1   164.480   LOTEK     45   -111
2020-10-26   08:56:09     8     1   164.480   LOTEK     63   -109
2020-10-26   08:56:13     8     1   164.380   LOTEK     45   -112
2020-10-26   08:56:21     8     1   164.480   LOTEK    109   -111
2020-10-26   08:56:33     8     1   164.480   LOTEK    129   -109
2020-10-26   08:56:49     8     1   164.480   LOTEK     99   -113
2020-10-26   08:56:54     8     1   164.480   LOTEK     25    -72
2020-10-26   08:56:55     8     1   164.480   LOTEK     10   -107
2020-10-26   08:56:59     8     1   164.480   LOTEK     31   -107
2020-10-26   08:57:04     8     1   164.380   LOTEK     62   -113
2020-10-26   08:57:04     8     1   164.480   LOTEK     59   -111
2020-10-26   08:57:16     8     1   164.480   LOTEK     21   -109
2020-10-26   08:57:23     8     1   164.480   LOTEK     75   -111
2020-10-26   08:57:24     8     1   164.480   LOTEK     31   -110
2020-10-26   08:57:27     8     1   164.480   LOTEK     31   -106
2020-10-26   08:57:33     8     1   164.380   LOTEK     33   -113
2020-10-26   08:57:45     8     1   164.380   LOTEK     93   -112
2020-10-26   08:57:55     8     1   164.480   LOTEK     18   -108
2020-10-26   08:57:55     8     1   164.480   LOTEK      2   -107
2020-10-26   08:57:57     8     1   164.380   LOTEK     46   -113
2020-10-26   08:58:03     8     1   164.380   LOTEK     93   -113
2020-10-26   08:58:28     8     1   164.380   LOTEK      1   -113
2020-10-26   08:58:31     8     1   164.480   LOTEK      5   -108
2020-10-26   08:58:40     8     1   164.480   LOTEK      1   -107
2020-10-26   08:58:59     8     1   164.480   LOTEK     62   -109
2020-10-26   08:59:03     8     1   164.480   LOTEK      2   -108
2020-10-26   08:59:16     8     1   164.480   LOTEK     64   -108
2020-10-26   08:59:25     8     1   164.480   LOTEK     44   -109
2020-10-26   08:59:26     8     1   164.380   LOTEK     44   -113
2020-10-26   08:59:33     8     1   164.480   LOTEK     89   -108
2020-10-26   08:59:39     8     1   164.480   LOTEK     69   -106
2020-10-26   08:59:41     8     1   164.480   LOTEK     44   -108
2020-10-26   08:59:43     8     1   164.480   LOTEK     44   -106
2020-10-26   08:59:47     8     1   164.480   LOTEK     24   -113
2020-10-26   08:59:51     8     1   164.480   LOTEK     78   -107
2020-10-26   08:59:53     8     1   164.480   LOTEK     44   -107
2020-10-26   09:00:07     8     1   164.480   LOTEK      2   -107
2020-10-26   09:00:09     8     1   164.480   LOTEK      6   -107
2020-10-26   09:00:16     8     1   164.380   LOTEK     48   -111
2020-10-26   09:00:27     8     1   164.480   LOTEK     80   -109
2020-10-26   09:00:39     8     1   164.480   LOTEK      3   -107
2020-10-26   09:00:45     8     1   164.480   LOTEK      1   -111
2020-10-26   09:00:47     8     1   164.480   LOTEK     41   -108
2020-10-26   09:01:01     8     1   164.480   LOTEK     45   -112
2020-10-26   09:01:11     8     1   164.480   LOTEK      2   -108
2020-10-26   09:01:14     8     1   164.380   LOTEK     44   -111
2020-10-26   09:01:17     8     1   164.480   LOTEK      6   -111
2020-10-26   09:01:28     8     1   164.380   LOTEK      6   -113
2020-10-26   09:01:36     8     1   164.480   LOTEK     61   -108
2020-10-26   09:01:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:02:05     8     1   164.480   LOTEK      1   -107
2020-10-26   09:02:09     8     1   164.480   LOTEK      1   -107
2020-10-26   09:02:12     8     1   164.480   LOTEK     46   -108
2020-10-26   09:02:13     8     1   164.480   LOTEK     49   -111
2020-10-26   09:02:29     8     1   164.480   LOTEK     46   -112
2020-10-26   09:02:35     8     1   164.380   LOTEK     86   -113
2020-10-26   09:02:38     8     1   164.480   LOTEK     10   -110
2020-10-26   09:02:44     8     1   164.480   LOTEK     46   -109
2020-10-26   09:02:46     8     1   164.480   LOTEK     15   -109
2020-10-26   09:02:54     8     1   164.480   LOTEK    158   -107
2020-10-26   09:02:54     8     1   164.480   LOTEK     15   -108
2020-10-26   09:03:02     8     1   164.480   LOTEK      1   -109
2020-10-26   09:03:03     8     1   164.380   LOTEK     34   -113
2020-10-26   09:03:07     8     1   164.480   LOTEK      4   -109
2020-10-26   09:03:14     8     1   164.480   LOTEK     15   -108
2020-10-26   09:03:16     8     1   164.380   LOTEK      2   -112
2020-10-26   09:03:19     8     1   164.480   LOTEK      1   -109
2020-10-26   09:03:27     8     1   164.380   LOTEK     31   -111
2020-10-26   09:03:35     8     1   164.480   LOTEK      1   -108
2020-10-26   09:03:41     8     1   164.480   LOTEK     26   -111
2020-10-26   09:03:48     8     1   164.480   LOTEK     59   -108
2020-10-26   09:03:58     8     1   164.380   LOTEK     89   -111
2020-10-26   09:04:05     8     1   164.480   LOTEK     74   -107
2020-10-26   09:04:14     8     1   164.380   LOTEK    209   -112
2020-10-26   09:04:17     8     1   164.480   LOTEK     53   -108
2020-10-26   09:04:40     8     1   164.480   LOTEK      2   -108
2020-10-26   09:04:44     8     1   164.380   LOTEK     18   -113
2020-10-26   09:04:45     8     1   164.480   LOTEK    117   -107
2020-10-26   09:04:49     8     1   164.480   LOTEK     44   -109
2020-10-26   09:04:53     8     1   164.480   LOTEK     31   -112
2020-10-26   09:04:59     8     1   164.480   LOTEK      1   -109
2020-10-26   09:05:00     8     1   164.380   LOTEK     33   -112
2020-10-26   09:05:03     8     1   164.380   LOTEK     15   -112
2020-10-26   09:05:08     8     1   164.380   LOTEK     51   -113
2020-10-26   09:05:12     8     1   164.380   LOTEK     18   -113
2020-10-26   09:05:25     8     1   164.480   LOTEK     19   -109
2020-10-26   09:05:28     8     1   164.380   LOTEK      2   -113
2020-10-26   09:05:44     8     1   164.480   LOTEK     92   -107
2020-10-26   09:05:48     8     1   164.480   LOTEK      8   -109
2020-10-26   09:06:00     8     1   164.380   LOTEK     22   -112
2020-10-26   09:06:09     8     1   164.480   LOTEK     58   -108
2020-10-26   09:06:12     8     1   164.480   LOTEK     34   -110
2020-10-26   09:06:16     8     1   164.480   LOTEK     67   -109
2020-10-26   09:06:19     8     1   164.480   LOTEK     29   -109
2020-10-26   09:06:32     8     1   164.380   LOTEK     62   -112
2020-10-26   09:06:38     8     1   164.380   LOTEK     18   -113
2020-10-26   09:06:40     8     1   164.480   LOTEK     89   -110
2020-10-26   09:06:41     8     1   164.480   LOTEK     61   -108
2020-10-26   09:06:43     8     1   164.480   LOTEK    114   -107
2020-10-26   09:06:45     8     1   164.480   LOTEK      4   -111
2020-10-26   09:06:48     8     1   164.480   LOTEK     18   -108
2020-10-26   09:06:52     8     1   164.480   LOTEK    133   -105
2020-10-26   09:06:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:07:06     8     1   164.480   LOTEK      6   -109
2020-10-26   09:07:12     8     1   164.480   LOTEK     18   -106
2020-10-26   09:07:28     8     1   164.480   LOTEK     47   -109
2020-10-26   09:07:30     8     1   164.480   LOTEK    134   -111
2020-10-26   09:07:40     8     1   164.480   LOTEK      1   -108
2020-10-26   09:07:41     8     1   164.380   LOTEK     15   -113
2020-10-26   09:07:48     8     1   164.480   LOTEK     15   -112
2020-10-26   09:07:51     8     1   164.380   LOTEK     51   -112
2020-10-26   09:07:53     8     1   164.480   LOTEK     39   -108
2020-10-26   09:07:57     8     1   164.480   LOTEK     62   -111
2020-10-26   09:08:06     8     1   164.480   LOTEK     18   -107
2020-10-26   09:08:12     8     1   164.480   LOTEK     46   -108
2020-10-26   09:08:18     8     1   164.380   LOTEK     34   -113
2020-10-26   09:08:23     8     1   164.380   LOTEK     46   -112
2020-10-26   09:08:40     8     1   164.380   LOTEK      1   -113
2020-10-26   09:08:40     8     1   164.480   LOTEK    121   -108
2020-10-26   09:08:43     8     1   164.480   LOTEK      1   -109
2020-10-26   09:08:47     8     1   164.480   LOTEK      7   -111
2020-10-26   09:08:48     8     1   164.480   LOTEK     29   -106
2020-10-26   09:08:49     8     1   164.380   LOTEK     18   -113
2020-10-26   09:08:53     8     1   164.480   LOTEK     62   -110
2020-10-26   09:08:54     8     1   164.480   LOTEK     18   -108
2020-10-26   09:08:57     8     1   164.480   LOTEK    133   -108
2020-10-26   09:08:59     8     1   164.380   LOTEK     33   -112
2020-10-26   09:09:03     8     1   164.480   LOTEK     61   -113
2020-10-26   09:09:10     8     1   164.480   LOTEK      2   -107
2020-10-26   09:09:33     8     1   164.480   LOTEK     23   -112
2020-10-26   09:09:34     8     1   164.480   LOTEK    131   -111
2020-10-26   09:09:53     8     1   164.480   LOTEK      1   -107
2020-10-26   09:09:57     8     1   164.480   LOTEK    148   -111
2020-10-26   09:10:01     8     1   164.480   LOTEK     19   -109
2020-10-26   09:10:03     8     1   164.480   LOTEK     17   -111
2020-10-26   09:10:07     8     1   164.380   LOTEK      9   -113
2020-10-26   09:10:09     8     1   164.380   LOTEK     46   -113
2020-10-26   09:10:09     8     1   164.480   LOTEK     24   -109
2020-10-26   09:10:11     8     1   164.380   LOTEK     61   -113
2020-10-26   09:10:13     8     1   164.480   LOTEK     19   -109
2020-10-26   09:10:14     8     1   164.480   LOTEK     75   -107
2020-10-26   09:10:18     8     1   164.480   LOTEK     44   -107
2020-10-26   09:10:21     8     1   164.480   LOTEK     29   -108
2020-10-26   09:10:33     8     1   164.380   LOTEK     90   -113
2020-10-26   09:10:37     8     1   164.480   LOTEK     82   -111
2020-10-26   09:10:48     8     1   164.480   LOTEK    156   -108
2020-10-26   09:10:50     8     1   164.480   LOTEK     26   -112
2020-10-26   09:10:51     8     1   164.480   LOTEK     15   -108
2020-10-26   09:10:52     8     1   164.380   LOTEK     44   -113
2020-10-26   09:10:56     8     1   164.480   LOTEK     61   -108
2020-10-26   09:11:10     8     1   164.480   LOTEK     46   -107
2020-10-26   09:11:19     8     1   164.480   LOTEK     26   -109
2020-10-26   09:11:32     8     1   164.380   LOTEK     34   -113
2020-10-26   09:11:38     8     1   164.380   LOTEK     60   -113
2020-10-26   09:11:43     8     1   164.480   LOTEK     34   -109
2020-10-26   09:11:47     8     1   164.380   LOTEK      6   -112
2020-10-26   09:11:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:11:55     8     1   164.380   LOTEK     18   -113
2020-10-26   09:11:56     8     1   164.480   LOTEK    134   -110
2020-10-26   09:12:12     8     1   164.480   LOTEK      1   -109
2020-10-26   09:12:13     8     1   164.380   LOTEK     44   -112
2020-10-26   09:12:22     8     1   164.480   LOTEK    186   -109
2020-10-26   09:12:22     8     1   164.380   LOTEK     18   -113
2020-10-26   09:12:36     8     1   164.380   LOTEK     35   -113
2020-10-26   09:12:38     8     1   164.480   LOTEK     18   -108
2020-10-26   09:12:43     8     1   164.480   LOTEK     29   -108
2020-10-26   09:12:47     8     1   164.480   LOTEK     46   -112
2020-10-26   09:12:48     8     1   164.480   LOTEK      1   -109
2020-10-26   09:12:59     8     1   164.480   LOTEK     30   -106
2020-10-26   09:13:14     8     1   164.480   LOTEK     15   -109
2020-10-26   09:13:15     8     1   164.480   LOTEK     90   -112
2020-10-26   09:13:22     8     1   164.380   LOTEK     18   -112
2020-10-26   09:13:27     8     1   164.380   LOTEK      6   -113
2020-10-26   09:13:31     8     1   164.380   LOTEK     46   -112
2020-10-26   09:13:32     8     1   164.480   LOTEK     86   -108
2020-10-26   09:13:33     8     1   164.480   LOTEK     18   -109
2020-10-26   09:13:35     8     1   164.480   LOTEK    117   -109
2020-10-26   09:13:41     8     1   164.380   LOTEK      1   -113
2020-10-26   09:13:43     8     1   164.480   LOTEK     62   -107
2020-10-26   09:13:59     8     1   164.480   LOTEK    176   -108
2020-10-26   09:14:00     8     1   164.480   LOTEK    118   -112
2020-10-26   09:14:08     8     1   164.480   LOTEK     68   -107
2020-10-26   09:14:25     8     1   164.480   LOTEK    103   -110
2020-10-26   09:14:31     8     1   164.480   LOTEK     18   -109
2020-10-26   09:14:50     8     1   164.380   LOTEK     45   -113
2020-10-26   09:14:52     8     1   164.480   LOTEK     15   -113
2020-10-26   09:14:53     8     1   164.480   LOTEK    115   -109
2020-10-26   09:15:24     8     1   164.480   LOTEK     36   -107
2020-10-26   09:15:32     8     1   164.480   LOTEK     31   -109
2020-10-26   09:15:36     8     1   164.380   LOTEK    105   -106
2020-10-26   09:15:36     8     1   164.380   LOTEK      2   -112
2020-10-26   09:15:46     8     1   164.380   LOTEK     18   -113
2020-10-26   09:15:57     8     1   164.480   LOTEK      1   -108
2020-10-26   09:16:00     8     1   164.480   LOTEK     30   -106
2020-10-26   09:16:07     8     1   164.380   LOTEK     15   -113
2020-10-26   09:16:09     8     1   164.480   LOTEK     78   -108
2020-10-26   09:16:22     8     1   164.480   LOTEK     15   -109
2020-10-26   09:16:29     8     1   164.480   LOTEK    103   -109
2020-10-26   09:16:38     8     1   164.480   LOTEK      3   -110
2020-10-26   09:16:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:17:00     8     1   164.480   LOTEK     63   -112
2020-10-26   09:17:15     8     1   164.480   LOTEK     29   -108
2020-10-26   09:17:22     8     1   164.480   LOTEK    100   -107
2020-10-26   09:17:24     8     1   164.480   LOTEK     34   -111
2020-10-26   09:17:31     8     1   164.380   LOTEK     64   -113
2020-10-26   09:17:37     8     1   164.480   LOTEK     18   -109
2020-10-26   09:17:45     8     1   164.380   LOTEK      2   -113
2020-10-26   09:17:48     8     1   164.380   LOTEK      1   -112
2020-10-26   09:17:49     8     1   164.480   LOTEK    139   -110
2020-10-26   09:17:52     8     1   164.480   LOTEK     86   -107
2020-10-26   09:18:07     8     1   164.480   LOTEK     34   -109
2020-10-26   09:18:09     8     1   164.480   LOTEK     50   -107
2020-10-26   09:18:14     8     1   164.380   LOTEK      1   -113
2020-10-26   09:18:14     8     1   164.480   LOTEK     16   -108
2020-10-26   09:18:18     8     1   164.480   LOTEK     35   -112
2020-10-26   09:18:23     8     1   164.380   LOTEK      7   -113
2020-10-26   09:18:26     8     1   164.480   LOTEK      5   -110
2020-10-26   09:18:27     8     1   164.480   LOTEK     17   -111
2020-10-26   09:18:48     8     1   164.480   LOTEK     34   -109
2020-10-26   09:18:49     8     1   164.480   LOTEK     19   -109
2020-10-26   09:18:57     8     1   164.480   LOTEK     65   -106
2020-10-26   09:19:02     8     1   164.480   LOTEK      2   -110
2020-10-26   09:19:08     8     1   164.480   LOTEK    186   -109
2020-10-26   09:19:26     8     1   164.480   LOTEK     53   -106
2020-10-26   09:19:30     8     1   164.480   LOTEK     18   -109
2020-10-26   09:19:43     8     1   164.380   LOTEK      2   -112
2020-10-26   09:19:47     8     1   164.480   LOTEK     12   -107
2020-10-26   09:19:50     8     1   164.480   LOTEK     44   -108
2020-10-26   09:19:53     8     1   164.480   LOTEK     80   -106
2020-10-26   09:20:00     8     1   164.480   LOTEK     44   -111
2020-10-26   09:20:23     8     1   164.480   LOTEK      2   -109
2020-10-26   09:20:35     8     1   164.480   LOTEK     15   -112
2020-10-26   09:20:40     8     1   164.480   LOTEK     51   -107
2020-10-26   09:20:53     8     1   164.480   LOTEK    138   -110
2020-10-26   09:21:00     8     1   164.480   LOTEK     47   -108
2020-10-26   09:21:09     8     1   164.380   LOTEK     58   -112
2020-10-26   09:21:24     8     1   164.380   LOTEK      1   -112
2020-10-26   09:21:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:21:57     8     1   164.480   LOTEK     30   -108
2020-10-26   09:22:15     8     1   164.480   LOTEK      2   -112
2020-10-26   09:22:17     8     1   164.480   LOTEK     59   -106
2020-10-26   09:22:50     8     1   164.480   LOTEK     15   -109
2020-10-26   09:22:54     8     1   164.480   LOTEK    143   -109
2020-10-26   09:22:55     8     1   164.380   LOTEK     15   -113
2020-10-26   09:23:04     8     1   164.480   LOTEK     10   -111
2020-10-26   09:23:06     8     1   164.480   LOTEK     50   -109
2020-10-26   09:23:06     8     1   164.480   LOTEK    120   -112
2020-10-26   09:23:13     8     1   164.480   LOTEK      6   -106
2020-10-26   09:23:36     8     1   164.480   LOTEK     10   -113
2020-10-26   09:23:36     8     1   164.480   LOTEK    114   -112
2020-10-26   09:23:47     8     1   164.480   LOTEK     19   -108
2020-10-26   09:23:50     8     1   164.480   LOTEK     72   -110
2020-10-26   09:24:21     8     1   164.480   LOTEK     29   -108
2020-10-26   09:24:25     8     1   164.480   LOTEK     19   -107
2020-10-26   09:24:27     8     1   164.480   LOTEK     18   -110
2020-10-26   09:24:47     8     1   164.480   LOTEK      2   -109
2020-10-26   09:24:52     8     1   164.480   LOTEK     62   -108
2020-10-26   09:24:52     8     1   164.480   LOTEK     35   -108
2020-10-26   09:24:53     8     1   164.380   LOTEK     46   -112
2020-10-26   09:25:05     8     1   164.480   LOTEK     21   -108
2020-10-26   09:25:12     8     1   164.480   LOTEK     73   -106
2020-10-26   09:25:28     8     1   164.480   LOTEK     52   -110
2020-10-26   09:25:42     8     1   164.380   LOTEK     15   -113
2020-10-26   09:25:46     8     1   164.380   LOTEK     51   -113
2020-10-26   09:26:04     8     1   164.480   LOTEK     41   -107
2020-10-26   09:26:05     8     1   164.480   LOTEK     30   -108
2020-10-26   09:26:13     8     1   164.480   LOTEK     62   -110
2020-10-26   09:26:13     8     1   164.480   LOTEK     61   -108
2020-10-26   09:26:17     8     1   164.480   LOTEK     62   -112
2020-10-26   09:26:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:27:02     8     1   164.480   LOTEK     44   -109
2020-10-26   09:27:13     8     1   164.480   LOTEK      2   -109
2020-10-26   09:27:16     8     1   164.480   LOTEK     73   -110
2020-10-26   09:27:19     8     1   164.480   LOTEK     74   -108
2020-10-26   09:27:20     8     1   164.380   LOTEK      8   -113
2020-10-26   09:27:35     8     1   164.480   LOTEK     62   -112
2020-10-26   09:27:38     8     1   164.480   LOTEK      5   -107
2020-10-26   09:27:40     8     1   164.480   LOTEK     22   -107
2020-10-26   09:27:49     8     1   164.480   LOTEK      1   -108
2020-10-26   09:28:04     8     1   164.480   LOTEK     93   -106
2020-10-26   09:28:07     8     1   164.480   LOTEK     46   -108
2020-10-26   09:28:11     8     1   164.380   LOTEK     88   -112
2020-10-26   09:28:14     8     1   164.480   LOTEK      2   -106
2020-10-26   09:28:22     8     1   164.480   LOTEK      6   -108
2020-10-26   09:28:25     8     1   164.480   LOTEK     31   -107
2020-10-26   09:28:25     8     1   164.480   LOTEK     52   -108
2020-10-26   09:28:36     8     1   164.480   LOTEK     73   -109
2020-10-26   09:28:37     8     1   164.480   LOTEK      3   -108
2020-10-26   09:28:47     8     1   164.480   LOTEK    102   -109
2020-10-26   09:28:49     8     1   164.380   LOTEK     44   -113
2020-10-26   09:28:49     8     1   164.480   LOTEK     35   -109
2020-10-26   09:28:51     8     1   164.380   LOTEK     10   -113
2020-10-26   09:28:57     8     1   164.480   LOTEK     31   -107
2020-10-26   09:28:59     8     1   164.480   LOTEK     59   -112
2020-10-26   09:29:02     8     1   164.480   LOTEK     23   -107
2020-10-26   09:29:20     8     1   164.480   LOTEK     30   -110
2020-10-26   09:29:22     8     1   164.480   LOTEK     72   -110
2020-10-26   09:29:33     8     1   164.480   LOTEK    145   -112
2020-10-26   09:29:37     8     1   164.480   LOTEK     46   -110
2020-10-26   09:29:44     8     1   164.480   LOTEK     42   -107
2020-10-26   09:29:56     8     1   164.380   LOTEK     34   -112
2020-10-26   09:30:04     8     1   164.380   LOTEK      2   -113
2020-10-26   09:30:08     8     1   164.380   LOTEK     59   -113
2020-10-26   09:30:19     8     1   164.480   LOTEK    130   -113
2020-10-26   09:30:27     8     1   164.480   LOTEK      1   -112
2020-10-26   09:30:34     8     1   164.480   LOTEK     66   -110
2020-10-26   09:30:37     8     1   164.380   LOTEK     61   -113
2020-10-26   09:30:42     8     1   164.480   LOTEK     65   -107
2020-10-26   09:30:42     8     1   164.480   LOTEK     29   -107
2020-10-26   09:30:49     8     1   164.380   LOTEK     45   -111
2020-10-26   09:31:13     8     1   164.480   LOTEK     35   -110
2020-10-26   09:31:15     8     1   164.480   LOTEK     96   -113
2020-10-26   09:31:19     8     1   164.380   LOTEK     34   -113
2020-10-26   09:31:20     8     1   164.380   LOTEK      2   -112
2020-10-26   09:31:36     8     1   164.480   LOTEK     29   -108
2020-10-26   09:31:38     8     1   164.380   LOTEK     15   -112
2020-10-26   09:31:42     8     1   164.380   LOTEK     48   -113
2020-10-26   09:31:45     8     1   164.380   LOTEK     18   -113
2020-10-26   09:31:49     8     1   164.380   LOTEK     46   -113
2020-10-26   09:31:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:32:01     8     1   164.480   LOTEK     11   -107
2020-10-26   09:32:02     8     1   164.480   LOTEK     39   -111
2020-10-26   09:32:04     8     1   164.480   LOTEK     80   -107
2020-10-26   09:32:19     8     1   164.380   LOTEK      2   -113
2020-10-26   09:32:19     8     1   164.380   LOTEK     15   -113
2020-10-26   09:32:24     8     1   164.480   LOTEK     95   -111
2020-10-26   09:32:36     8     1   164.480   LOTEK     18   -106
2020-10-26   09:32:43     8     1   164.480   LOTEK    120   -109
2020-10-26   09:32:50     8     1   164.480   LOTEK     10   -108
2020-10-26   09:32:57     8     1   164.480   LOTEK      3   -108
2020-10-26   09:32:59     8     1   164.380   LOTEK     34   -113
2020-10-26   09:33:00     8     1   164.480   LOTEK    156   -109
2020-10-26   09:33:14     8     1   164.480   LOTEK      8   -111
2020-10-26   09:33:14     8     1   164.480   LOTEK     64   -106
2020-10-26   09:33:15     8     1   164.480   LOTEK     44   -108
2020-10-26   09:33:28     8     1   164.480   LOTEK     46   -111
2020-10-26   09:33:33     8     1   164.480   LOTEK    175   -110
2020-10-26   09:33:51     8     1   164.380   LOTEK      2   -113
2020-10-26   09:34:12     8     1   164.480   LOTEK     58   -108
2020-10-26   09:34:12     8     1   164.380   LOTEK     18   -113
2020-10-26   09:34:29     8     1   164.380   LOTEK     47   -113
2020-10-26   09:35:12     8     1   164.480   LOTEK     62   -110
2020-10-26   09:35:18     8     1   164.480   LOTEK    164   -113
2020-10-26   09:35:29     8     1   164.480   LOTEK     44   -111
2020-10-26   09:35:33     8     1   164.480   LOTEK      5   -109
2020-10-26   09:35:39     8     1   164.380   LOTEK     18   -113
2020-10-26   09:35:44     8     1   164.480   LOTEK     62   -109
2020-10-26   09:35:54     8     1   164.380   LOTEK     15   -113
2020-10-26   09:35:57     8     1   164.480   LOTEK     18   -110
2020-10-26   09:36:04     8     1   164.480   LOTEK     72   -106
2020-10-26   09:36:06     8     1   164.480   LOTEK     44   -107
2020-10-26   09:36:17     8     1   164.480   LOTEK     18   -110
2020-10-26   09:36:32     8     1   164.480   LOTEK      2   -111
2020-10-26   09:36:35     8     1   164.380   LOTEK    120   -113
2020-10-26   09:36:41     8     1   164.480   LOTEK     15   -109
2020-10-26   09:36:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:37:03     8     1   164.480   LOTEK    116   -111
2020-10-26   09:37:07     8     1   164.480   LOTEK     45   -107
2020-10-26   09:37:11     8     1   164.480   LOTEK     20   -109
2020-10-26   09:37:13     8     1   164.480   LOTEK      2   -108
2020-10-26   09:37:13     8     1   164.480   LOTEK    116   -109
2020-10-26   09:37:16     8     1   164.480   LOTEK     15   -108
2020-10-26   09:37:19     8     1   164.480   LOTEK     16   -106
2020-10-26   09:37:21     8     1   164.380   LOTEK     46   -112
2020-10-26   09:37:30     8     1   164.480   LOTEK      1   -108
2020-10-26   09:37:31     8     1   164.380   LOTEK     19   -113
2020-10-26   09:37:34     8     1   164.480   LOTEK     66   -108
2020-10-26   09:37:40     8     1   164.480   LOTEK     15   -107
2020-10-26   09:37:49     8     1   164.480   LOTEK     34   -109
2020-10-26   09:37:52     8     1   164.380   LOTEK      1   -113
2020-10-26   09:38:00     8     1   164.480   LOTEK    116   -109
2020-10-26   09:38:02     8     1   164.480   LOTEK      6   -107
2020-10-26   09:38:12     8     1   164.480   LOTEK     31   -108
2020-10-26   09:38:13     8     1   164.480   LOTEK      4   -107
2020-10-26   09:38:19     8     1   164.480   LOTEK     64   -113
2020-10-26   09:38:20     8     1   164.480   LOTEK     48   -112
2020-10-26   09:38:25     8     1   164.380   LOTEK     61   -110
2020-10-26   09:38:27     8     1   164.480   LOTEK      3   -110
2020-10-26   09:38:31     8     1   164.480   LOTEK    116   -108
2020-10-26   09:38:34     8     1   164.380   LOTEK      5   -112
2020-10-26   09:38:40     8     1   164.480   LOTEK     38   -112
2020-10-26   09:38:56     8     1   164.480   LOTEK      8   -107
2020-10-26   09:38:57     8     1   164.480   LOTEK     18   -111
2020-10-26   09:39:01     8     1   164.480   LOTEK     86   -110
2020-10-26   09:39:05     8     1   164.380   LOTEK     31   -113
2020-10-26   09:39:12     8     1   164.480   LOTEK    117   -107
2020-10-26   09:39:20     8     1   164.480   LOTEK     75   -108
2020-10-26   09:39:20     8     1   164.480   LOTEK     59   -109
2020-10-26   09:39:31     8     1   164.480   LOTEK     16   -112
2020-10-26   09:39:32     8     1   164.480   LOTEK     52   -107
2020-10-26   09:39:33     8     1   164.480   LOTEK     20   -108
2020-10-26   09:39:35     8     1   164.480   LOTEK     94   -109
2020-10-26   09:39:52     8     1   164.480   LOTEK     23   -109
2020-10-26   09:40:04     8     1   164.480   LOTEK      2   -108
2020-10-26   09:40:05     8     1   164.480   LOTEK     73   -110
2020-10-26   09:40:08     8     1   164.480   LOTEK      1   -106
2020-10-26   09:40:08     8     1   164.480   LOTEK    101   -111
2020-10-26   09:40:09     8     1   164.480   LOTEK      8   -110
2020-10-26   09:40:10     8     1   164.380   LOTEK     24   -112
2020-10-26   09:40:19     8     1   164.380   LOTEK      2   -113
2020-10-26   09:40:19     8     1   164.480   LOTEK    114   -109
2020-10-26   09:40:21     8     1   164.480   LOTEK     75   -111
2020-10-26   09:40:26     8     1   164.480   LOTEK     93   -109
2020-10-26   09:40:30     8     1   164.380   LOTEK     17   -113
2020-10-26   09:40:34     8     1   164.480   LOTEK     22   -108
2020-10-26   09:40:41     8     1   164.480   LOTEK     30   -108
2020-10-26   09:40:45     8     1   164.480   LOTEK     48   -106
2020-10-26   09:40:47     8     1   164.480   LOTEK     29   -109
2020-10-26   09:40:50     8     1   164.480   LOTEK    130   -111
2020-10-26   09:41:01     8     1   164.480   LOTEK     76   -111
2020-10-26   09:41:08     8     1   164.480   LOTEK     17   -108
2020-10-26   09:41:20     8     1   164.480   LOTEK     80   -108
2020-10-26   09:41:21     8     1   164.380   LOTEK     18   -113
2020-10-26   09:41:23     8     1   164.480   LOTEK     73   -108
2020-10-26   09:41:24     8     1   164.480   LOTEK     34   -108
2020-10-26   09:41:27     8     1   164.480   LOTEK      1   -109
2020-10-26   09:41:30     8     1   164.480   LOTEK     62   -110
2020-10-26   09:41:52     8     1   164.380   LOTEK      2   -113
2020-10-26   09:41:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:42:10     8     1   164.480   LOTEK     34   -109
2020-10-26   09:42:18     8     1   164.480   LOTEK     44   -110
2020-10-26   09:42:19     8     1   164.480   LOTEK     72   -108
2020-10-26   09:42:22     8     1   164.380   LOTEK     10   -113
2020-10-26   09:42:23     8     1   164.480   LOTEK     46   -110
2020-10-26   09:42:25     8     1   164.480   LOTEK      1   -109
2020-10-26   09:42:35     8     1   164.480   LOTEK     44   -111
2020-10-26   09:42:40     8     1   164.380   LOTEK      1   -113
2020-10-26   09:42:55     8     1   164.380   LOTEK      5   -113
2020-10-26   09:42:58     8     1   164.480   LOTEK     46   -109
2020-10-26   09:43:00     8     1   164.480   LOTEK     90   -109
2020-10-26   09:43:07     8     1   164.480   LOTEK    138   -109
2020-10-26   09:43:08     8     1   164.480   LOTEK      2   -106
2020-10-26   09:43:16     8     1   164.480   LOTEK     34   -111
2020-10-26   09:43:28     8     1   164.480   LOTEK      1   -108
2020-10-26   09:43:28     8     1   164.480   LOTEK      1   -109
2020-10-26   09:43:41     8     1   164.480   LOTEK     61   -110
2020-10-26   09:43:52     8     1   164.380   LOTEK     16   -113
2020-10-26   09:44:15     8     1   164.480   LOTEK      7   -110
2020-10-26   09:44:16     8     1   164.480   LOTEK    138   -107
2020-10-26   09:44:20     8     1   164.380   LOTEK     15   -113
2020-10-26   09:44:23     8     1   164.380   LOTEK     19   -113
2020-10-26   09:44:26     8     1   164.480   LOTEK     45   -109
2020-10-26   09:44:39     8     1   164.480   LOTEK      2   -112
2020-10-26   09:44:43     8     1   164.480   LOTEK     73   -110
2020-10-26   09:44:48     8     1   164.380   LOTEK      1   -112
2020-10-26   09:45:14     8     1   164.380   LOTEK     11   -113
2020-10-26   09:45:19     8     1   164.480   LOTEK    109   -109
2020-10-26   09:45:24     8     1   164.380   LOTEK     72   -113
2020-10-26   09:45:25     8     1   164.480   LOTEK     22   -112
2020-10-26   09:45:25     8     1   164.480   LOTEK     46   -111
2020-10-26   09:45:37     8     1   164.480   LOTEK     58   -109
2020-10-26   09:45:44     8     1   164.380   LOTEK      8   -113
2020-10-26   09:45:52     8     1   164.380   LOTEK      2   -113
2020-10-26   09:45:55     8     1   164.480   LOTEK      8   -107
2020-10-26   09:45:56     8     1   164.480   LOTEK     15   -109
2020-10-26   09:46:02     8     1   164.480   LOTEK    114   -106
2020-10-26   09:46:08     8     1   164.480   LOTEK    177   -113
2020-10-26   09:46:08     8     1   164.480   LOTEK      1   -110
2020-10-26   09:46:10     8     1   164.480   LOTEK    157   -108
2020-10-26   09:46:12     8     1   164.480   LOTEK      2   -110
2020-10-26   09:46:27     8     1   164.480   LOTEK     58   -109
2020-10-26   09:46:28     8     1   164.480   LOTEK    186   -109
2020-10-26   09:46:31     8     1   164.480   LOTEK    116   -110
2020-10-26   09:46:42     8     1   164.480   LOTEK     15   -110
2020-10-26   09:46:47     8     1   164.480   LOTEK     15   -110
2020-10-26   09:46:50     8     1   164.480   LOTEK     15   -112
2020-10-26   09:46:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:47:09     8     1   164.480   LOTEK     44   -106
2020-10-26   09:47:09     8     1   164.480   LOTEK      5   -109
2020-10-26   09:47:12     8     1   164.380   LOTEK      1   -113
2020-10-26   09:47:31     8     1   164.480   LOTEK     35   -108
2020-10-26   09:47:35     8     1   164.480   LOTEK      2   -110
2020-10-26   09:47:37     8     1   164.480   LOTEK      1   -111
2020-10-26   09:47:37     8     1   164.480   LOTEK    103   -108
2020-10-26   09:47:46     8     1   164.480   LOTEK     22   -110
2020-10-26   09:47:57     8     1   164.480   LOTEK     86   -110
2020-10-26   09:48:10     8     1   164.480   LOTEK     17   -109
2020-10-26   09:48:10     8     1   164.480   LOTEK    138   -108
2020-10-26   09:48:15     8     1   164.380   LOTEK      6   -113
2020-10-26   09:48:17     8     1   164.480   LOTEK     49   -105
2020-10-26   09:48:24     8     1   164.480   LOTEK     74   -108
2020-10-26   09:48:25     8     1   164.480   LOTEK      8   -108
2020-10-26   09:48:43     8     1   164.380   LOTEK      2   -113
2020-10-26   09:48:52     8     1   164.380   LOTEK     15   -113
2020-10-26   09:48:57     8     1   164.380   LOTEK      1   -112
2020-10-26   09:49:05     8     1   164.480   LOTEK     65   -107
2020-10-26   09:49:07     8     1   164.480   LOTEK     64   -108
2020-10-26   09:49:15     8     1   164.480   LOTEK     63   -109
2020-10-26   09:49:15     8     1   164.480   LOTEK     93   -110
2020-10-26   09:49:19     8     1   164.480   LOTEK     76   -109
2020-10-26   09:49:33     8     1   164.480   LOTEK     62   -108
2020-10-26   09:49:36     8     1   164.480   LOTEK      3   -107
2020-10-26   09:49:38     8     1   164.380   LOTEK      3   -113
2020-10-26   09:49:40     8     1   164.480   LOTEK      8   -110
2020-10-26   09:49:48     8     1   164.480   LOTEK     16   -110
2020-10-26   09:49:48     8     1   164.480   LOTEK     15   -107
2020-10-26   09:49:51     8     1   164.480   LOTEK      1   -111
2020-10-26   09:49:53     8     1   164.380   LOTEK      4   -112
2020-10-26   09:50:04     8     1   164.480   LOTEK    101   -108
2020-10-26   09:50:17     8     1   164.480   LOTEK     15   -110
2020-10-26   09:50:31     8     1   164.380   LOTEK      1   -113
2020-10-26   09:50:44     8     1   164.380   LOTEK     33   -111
2020-10-26   09:51:00     8     1   164.480   LOTEK     63   -112
2020-10-26   09:51:05     8     1   164.480   LOTEK    154   -112
2020-10-26   09:51:06     8     1   164.380   LOTEK     18   -113
2020-10-26   09:51:12     8     1   164.480   LOTEK    109   -109
2020-10-26   09:51:19     8     1   164.380   LOTEK     61   -112
2020-10-26   09:51:33     8     1   164.480   LOTEK      1   -112
2020-10-26   09:51:33     8     1   164.480   LOTEK     16   -112
2020-10-26   09:51:35     8     1   164.480   LOTEK     62   -107
2020-10-26   09:51:39     8     1   164.480   LOTEK     63   -109
2020-10-26   09:51:42     8     1   164.380   LOTEK     80   -113
2020-10-26   09:51:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:52:23     8     1   164.480   LOTEK     33   -107
2020-10-26   09:52:24     8     1   164.480   LOTEK      2   -113
2020-10-26   09:52:32     8     1   164.380   LOTEK     72   -113
2020-10-26   09:52:33     8     1   164.380   LOTEK     31   -113
2020-10-26   09:52:37     8     1   164.480   LOTEK     62   -109
2020-10-26   09:52:40     8     1   164.480   LOTEK     44   -112
2020-10-26   09:52:45     8     1   164.380   LOTEK     73   -113
2020-10-26   09:52:49     8     1   164.380   LOTEK     58   -113
2020-10-26   09:52:52     8     1   164.480   LOTEK     73   -107
2020-10-26   09:53:06     8     1   164.380   LOTEK     58   -112
2020-10-26   09:53:06     8     1   164.480   LOTEK     34   -107
2020-10-26   09:53:13     8     1   164.380   LOTEK     74   -113
2020-10-26   09:53:16     8     1   164.480   LOTEK     89   -108
2020-10-26   09:53:19     8     1   164.380   LOTEK     18   -111
2020-10-26   09:53:23     8     1   164.480   LOTEK    109   -107
2020-10-26   09:53:26     8     1   164.480   LOTEK     64   -109
2020-10-26   09:53:29     8     1   164.480   LOTEK     83   -108
2020-10-26   09:53:31     8     1   164.480   LOTEK      2   -108
2020-10-26   09:53:33     8     1   164.480   LOTEK     61   -108
2020-10-26   09:53:39     8     1   164.480   LOTEK      2   -109
2020-10-26   09:53:42     8     1   164.480   LOTEK    102   -109
2020-10-26   09:53:52     8     1   164.480   LOTEK     78   -111
2020-10-26   09:53:54     8     1   164.480   LOTEK      2   -108
2020-10-26   09:53:56     8     1   164.380   LOTEK      4   -112
2020-10-26   09:54:20     8     1   164.480   LOTEK      2   -110
2020-10-26   09:54:22     8     1   164.380   LOTEK    102   -113
2020-10-26   09:54:23     8     1   164.480   LOTEK     24   -108
2020-10-26   09:54:30     8     1   164.480   LOTEK     33   -107
2020-10-26   09:54:40     8     1   164.480   LOTEK    100   -107
2020-10-26   09:54:46     8     1   164.380   LOTEK     62   -113
2020-10-26   09:54:47     8     1   164.480   LOTEK     92   -110
2020-10-26   09:55:00     8     1   164.380   LOTEK     67   -113
2020-10-26   09:55:12     8     1   164.480   LOTEK     16   -107
2020-10-26   09:55:22     8     1   164.480   LOTEK    143   -111
2020-10-26   09:55:30     8     1   164.480   LOTEK      1   -110
2020-10-26   09:55:37     8     1   164.380   LOTEK     74   -113
2020-10-26   09:55:37     8     1   164.480   LOTEK    116   -111
2020-10-26   09:55:48     8     1   164.480   LOTEK      1   -108
2020-10-26   09:55:48     8     1   164.480   LOTEK     72   -110
2020-10-26   09:55:50     8     1   164.480   LOTEK    101   -107
2020-10-26   09:56:00     8     1   164.480   LOTEK     92   -107
2020-10-26   09:56:05     8     1   164.480   LOTEK     16   -110
2020-10-26   09:56:18     8     1   164.480   LOTEK      1   -108
2020-10-26   09:56:34     8     1   164.380   LOTEK      8   -110
2020-10-26   09:56:36     8     1   164.480   LOTEK     15   -110
2020-10-26   09:56:43     8     1   164.480   LOTEK     46   -108
2020-10-26   09:56:46     8     1   164.480   LOTEK     62   -108
2020-10-26   09:56:52     8     1   164.380   LOTEK     33   -112
2020-10-26   09:56:54     8     1   164.480   LOTEK     31   -109
2020-10-26   09:56:54     8     1   164.480   LOTEK     25    -72
2020-10-26   09:57:00     8     1   164.480   LOTEK     15   -108
2020-10-26   09:57:00     8     1   164.380   LOTEK     22   -113
2020-10-26   09:57:03     8     1   164.380   LOTEK     18   -113
2020-10-26   09:57:06     8     1   164.380   LOTEK     46   -112
2020-10-26   09:57:15     8     1   164.480   LOTEK     33   -108
2020-10-26   09:57:21     8     1   164.480   LOTEK      4   -108
2020-10-26   09:57:21     8     1   164.480   LOTEK      4   -110
2020-10-26   09:57:21     8     1   164.480   LOTEK      6   -111
2020-10-26   09:57:26     8     1   164.480   LOTEK     44   -107
2020-10-26   09:57:27     8     1   164.480   LOTEK     24   -109
2020-10-26   09:57:28     8     1   164.480   LOTEK     59   -109
2020-10-26   09:57:46     8     1   164.380   LOTEK     18   -112
2020-10-26   09:57:46     8     1   164.480   LOTEK      4   -108
2020-10-26   09:57:47     8     1   164.480   LOTEK     29   -108
2020-10-26   09:57:47     8     1   164.380   LOTEK     31   -113
2020-10-26   09:57:48     8     1   164.380   LOTEK      2   -113
2020-10-26   09:57:52     8     1   164.480   LOTEK    132   -112
2020-10-26   09:57:57     8     1   164.380   LOTEK      1   -113
2020-10-26   09:57:59     8     1   164.480   LOTEK      4   -107
2020-10-26   09:58:13     8     1   164.480   LOTEK     63   -112
2020-10-26   09:58:14     8     1   164.480   LOTEK    148   -111
2020-10-26   09:58:15     8     1   164.380   LOTEK     75   -112
2020-10-26   09:58:15     8     1   164.380   LOTEK     93   -113
2020-10-26   09:58:18     8     1   164.480   LOTEK     25   -109
2020-10-26   09:58:24     8     1   164.480   LOTEK     44   -111
2020-10-26   09:58:27     8     1   164.480   LOTEK      6   -109
2020-10-26   09:58:27     8     1   164.480   LOTEK     34   -108
2020-10-26   09:58:39     8     1   164.480   LOTEK     18   -108
2020-10-26   09:58:43     8     1   164.480   LOTEK    109   -111
2020-10-26   09:58:57     8     1   164.480   LOTEK      6   -109
2020-10-26   09:59:05     8     1   164.480   LOTEK     18   -109
2020-10-26   09:59:15     8     1   164.380   LOTEK      1   -113
2020-10-26   09:59:38     8     1   164.480   LOTEK      2   -107
2020-10-26   09:59:52     8     1   164.380   LOTEK      3   -111
2020-10-26   09:59:54     8     1   164.380   LOTEK      4   -113
2020-10-26   09:59:54     8     1   164.480   LOTEK      2   -108
2020-10-26   10:00:03     8     1   164.480   LOTEK      5   -109
2020-10-26   10:00:15     8     1   164.480   LOTEK     15   -109
2020-10-26   10:00:17     8     1   164.480   LOTEK     44   -110
2020-10-26   10:00:23     8     1   164.480   LOTEK     58   -112
2020-10-26   10:00:28     8     1   164.480   LOTEK     93   -108
2020-10-26   10:00:33     8     1   164.480   LOTEK     73   -107
2020-10-26   10:00:35     8     1   164.480   LOTEK    116   -110
2020-10-26   10:00:44     8     1   164.480   LOTEK     35   -111
2020-10-26   10:00:51     8     1   164.480   LOTEK     86   -109
2020-10-26   10:00:54     8     1   164.480   LOTEK     64   -109
2020-10-26   10:00:55     8     1   164.480   LOTEK    157   -112
2020-10-26   10:00:56     8     1   164.480   LOTEK     30   -109
2020-10-26   10:00:58     8     1   164.380   LOTEK      3   -113
2020-10-26   10:01:01     8     1   164.480   LOTEK     10   -106
2020-10-26   10:01:11     8     1   164.480   LOTEK     29   -107
2020-10-26   10:01:16     8     1   164.480   LOTEK      3   -109
2020-10-26   10:01:17     8     1   164.480   LOTEK     58   -109
2020-10-26   10:01:22     8     1   164.380   LOTEK     22   -113
2020-10-26   10:01:23     8     1   164.480   LOTEK      3   -108
2020-10-26   10:01:30     8     1   164.480   LOTEK    110   -108
2020-10-26   10:01:30     8     1   164.480   LOTEK    171   -110
2020-10-26   10:01:36     8     1   164.480   LOTEK     47   -108
2020-10-26   10:01:42     8     1   164.480   LOTEK      1   -107
2020-10-26   10:01:47     8     1   164.480   LOTEK     80   -109
2020-10-26   10:01:48     8     1   164.480   LOTEK      8   -110
2020-10-26   10:01:54     8     1   164.480   LOTEK     25    -72
2020-10-26   10:01:59     8     1   164.480   LOTEK     33   -109
2020-10-26   10:02:19     8     1   164.480   LOTEK     29   -108
2020-10-26   10:02:37     8     1   164.480   LOTEK      3   -112
2020-10-26   10:02:50     8     1   164.480   LOTEK     22   -109
2020-10-26   10:02:57     8     1   164.380   LOTEK      1   -113
2020-10-26   10:03:28     8     1   164.480   LOTEK     62   -110
2020-10-26   10:03:31     8     1   164.380   LOTEK      6   -113
2020-10-26   10:03:32     8     1   164.480   LOTEK      1   -108
2020-10-26   10:03:45     8     1   164.480   LOTEK      1   -108
2020-10-26   10:03:46     8     1   164.480   LOTEK    139   -107
2020-10-26   10:03:51     8     1   164.480   LOTEK      2   -110
2020-10-26   10:03:55     8     1   164.380   LOTEK     63   -113
2020-10-26   10:04:07     8     1   164.380   LOTEK     34   -112
2020-10-26   10:04:07     8     1   164.480   LOTEK     47   -109
2020-10-26   10:04:08     8     1   164.380   LOTEK     58   -112
2020-10-26   10:04:08     8     1   164.480   LOTEK    105   -109
2020-10-26   10:04:18     8     1   164.480   LOTEK     16   -113
2020-10-26   10:04:21     8     1   164.480   LOTEK     46   -107
2020-10-26   10:04:23     8     1   164.480   LOTEK     11   -109
2020-10-26   10:04:31     8     1   164.480   LOTEK    186   -109
2020-10-26   10:04:45     8     1   164.480   LOTEK      1   -107
2020-10-26   10:04:50     8     1   164.480   LOTEK      2   -108
2020-10-26   10:04:50     8     1   164.480   LOTEK     74   -108
2020-10-26   10:04:54     8     1   164.480   LOTEK    116   -109
2020-10-26   10:04:56     8     1   164.480   LOTEK     29   -107
2020-10-26   10:04:58     8     1   164.480   LOTEK     47   -107
2020-10-26   10:05:06     8     1   164.380   LOTEK     46   -112
2020-10-26   10:05:06     8     1   164.480   LOTEK      1   -109
2020-10-26   10:05:18     8     1   164.380   LOTEK    117   -113
2020-10-26   10:05:22     8     1   164.480   LOTEK      7   -108
2020-10-26   10:05:36     8     1   164.480   LOTEK      8   -110
2020-10-26   10:05:37     8     1   164.480   LOTEK     33   -110
2020-10-26   10:05:41     8     1   164.480   LOTEK      2   -109
2020-10-26   10:05:43     8     1   164.480   LOTEK     92   -107
2020-10-26   10:05:47     8     1   164.380   LOTEK     15   -113
2020-10-26   10:05:50     8     1   164.480   LOTEK     29   -106
2020-10-26   10:05:58     8     1   164.480   LOTEK     18   -107
2020-10-26   10:06:02     8     1   164.480   LOTEK      8   -106
2020-10-26   10:06:07     8     1   164.380   LOTEK     11   -113
2020-10-26   10:06:09     8     1   164.380   LOTEK      1   -112
2020-10-26   10:06:13     8     1   164.380   LOTEK     46   -113
2020-10-26   10:06:15     8     1   164.380   LOTEK     31   -113
2020-10-26   10:06:22     8     1   164.480   LOTEK    185   -110
2020-10-26   10:06:25     8     1   164.380   LOTEK     16   -113
2020-10-26   10:06:28     8     1   164.480   LOTEK     44   -109
2020-10-26   10:06:29     8     1   164.480   LOTEK      1   -108
2020-10-26   10:06:34     8     1   164.480   LOTEK     53   -108
2020-10-26   10:06:43     8     1   164.480   LOTEK     33   -108
2020-10-26   10:06:45     8     1   164.480   LOTEK     51   -108
2020-10-26   10:06:54     8     1   164.480   LOTEK     25    -72
2020-10-26   10:07:05     8     1   164.480   LOTEK     34   -107
2020-10-26   10:07:06     8     1   164.480   LOTEK      3   -107
2020-10-26   10:07:11     8     1   164.480   LOTEK     31   -107
2020-10-26   10:07:20     8     1   164.380   LOTEK     31   -113
2020-10-26   10:07:27     8     1   164.480   LOTEK     16   -108
2020-10-26   10:07:30     8     1   164.380   LOTEK     73   -113
2020-10-26   10:07:38     8     1   164.480   LOTEK    130   -107
2020-10-26   10:07:45     8     1   164.380   LOTEK      2   -111
2020-10-26   10:07:47     8     1   164.480   LOTEK      1   -109
2020-10-26   10:07:52     8     1   164.380   LOTEK      2   -113
2020-10-26   10:07:55     8     1   164.480   LOTEK      6   -110
2020-10-26   10:07:56     8     1   164.480   LOTEK     15   -111
2020-10-26   10:08:05     8     1   164.480   LOTEK     33   -108
2020-10-26   10:08:42     8     1   164.480   LOTEK      3   -109
2020-10-26   10:09:05     8     1   164.380   LOTEK     11   -113
2020-10-26   10:09:23     8     1   164.480   LOTEK    101   -108
2020-10-26   10:09:24     8     1   164.380   LOTEK     27   -113
2020-10-26   10:09:35     8     1   164.480   LOTEK     59   -108
2020-10-26   10:09:36     8     1   164.380   LOTEK     93   -113
2020-10-26   10:09:38     8     1   164.480   LOTEK     32   -111
2020-10-26   10:09:41     8     1   164.480   LOTEK     33   -109
2020-10-26   10:09:47     8     1   164.480   LOTEK     45   -108
2020-10-26   10:10:03     8     1   164.480   LOTEK     15   -110
2020-10-26   10:10:18     8     1   164.480   LOTEK    130   -108
2020-10-26   10:10:25     8     1   164.480   LOTEK    101   -106
2020-10-26   10:10:28     8     1   164.380   LOTEK      2   -113
2020-10-26   10:10:28     8     1   164.480   LOTEK     90   -112
2020-10-26   10:10:48     8     1   164.480   LOTEK    106   -107
2020-10-26   10:10:57     8     1   164.480   LOTEK     16   -111
2020-10-26   10:10:59     8     1   164.480   LOTEK      1   -111
2020-10-26   10:11:15     8     1   164.480   LOTEK     71   -108
2020-10-26   10:11:15     8     1   164.480   LOTEK      6   -112
2020-10-26   10:11:17     8     1   164.480   LOTEK     15   -108
2020-10-26   10:11:20     8     1   164.380   LOTEK     34   -113
2020-10-26   10:11:28     8     1   164.480   LOTEK      2   -109
2020-10-26   10:11:32     8     1   164.480   LOTEK     73   -110
2020-10-26   10:11:40     8     1   164.480   LOTEK     44   -108
2020-10-26   10:11:46     8     1   164.480   LOTEK     58   -108
2020-10-26   10:11:48     8     1   164.480   LOTEK    121   -111
2020-10-26   10:11:52     8     1   164.480   LOTEK     77   -110
2020-10-26   10:11:52     8     1   164.480   LOTEK     67   -111
2020-10-26   10:11:54     8     1   164.480   LOTEK     25    -72
2020-10-26   10:12:03     8     1   164.380   LOTEK      3   -113
2020-10-26   10:12:09     8     1   164.480   LOTEK      2   -109
2020-10-26   10:12:27     8     1   164.480   LOTEK     74   -107
2020-10-26   10:12:32     8     1   164.480   LOTEK     74   -110
2020-10-26   10:12:36     8     1   164.480   LOTEK     38   -107
2020-10-26   10:12:38     8     1   164.380   LOTEK     46   -113
2020-10-26   10:12:39     8     1   164.380   LOTEK     18   -113
2020-10-26   10:12:40     8     1   164.480   LOTEK     35   -111
2020-10-26   10:12:42     8     1   164.480   LOTEK    157   -107
2020-10-26   10:12:48     8     1   164.480   LOTEK     29   -108
2020-10-26   10:12:49     8     1   164.380   LOTEK     53   -113
2020-10-26   10:12:53     8     1   164.480   LOTEK     18   -110
2020-10-26   10:12:58     8     1   164.480   LOTEK    117   -113
2020-10-26   10:12:59     8     1   164.480   LOTEK     62   -108
2020-10-26   10:13:00     8     1   164.480   LOTEK     15   -106
2020-10-26   10:13:08     8     1   164.480   LOTEK     46   -109
2020-10-26   10:13:10     8     1   164.480   LOTEK     11   -107
2020-10-26   10:13:16     8     1   164.480   LOTEK     63   -109
2020-10-26   10:13:17     8     1   164.480   LOTEK      1   -110
2020-10-26   10:13:19     8     1   164.480   LOTEK    109   -110
2020-10-26   10:13:36     8     1   164.380   LOTEK    104   -111
2020-10-26   10:13:37     8     1   164.480   LOTEK     38   -108
2020-10-26   10:13:40     8     1   164.480   LOTEK     64   -109
2020-10-26   10:13:50     8     1   164.480   LOTEK      2   -107
2020-10-26   10:13:50     8     1   164.380   LOTEK     92   -113
2020-10-26   10:14:01     8     1   164.480   LOTEK     18   -108
2020-10-26   10:14:01     8     1   164.380   LOTEK     58   -113
2020-10-26   10:14:05     8     1   164.480   LOTEK     18   -110
2020-10-26   10:14:10     8     1   164.480   LOTEK     65   -110
2020-10-26   10:14:20     8     1   164.380   LOTEK      1   -113
2020-10-26   10:14:24     8     1   164.480   LOTEK     31   -108
2020-10-26   10:14:28     8     1   164.380   LOTEK      3   -112
2020-10-26   10:14:31     8     1   164.480   LOTEK      8   -113
2020-10-26   10:14:37     8     1   164.380   LOTEK     34   -112
2020-10-26   10:14:44     8     1   164.480   LOTEK     31   -107
2020-10-26   10:14:56     8     1   164.480   LOTEK      6   -112
2020-10-26   10:15:14     8     1   164.480   LOTEK     34   -113
2020-10-26   10:15:26     8     1   164.480   LOTEK     30   -109
2020-10-26   10:15:28     8     1   164.480   LOTEK     48   -108
2020-10-26   10:15:28     8     1   164.480   LOTEK     48   -110
2020-10-26   10:15:28     8     1   164.480   LOTEK    111   -109
2020-10-26   10:15:36     8     1   164.480   LOTEK     14   -109
2020-10-26   10:15:45     8     1   164.380   LOTEK     18   -113
2020-10-26   10:15:46     8     1   164.480   LOTEK     15   -107
2020-10-26   10:15:53     8     1   164.480   LOTEK      2   -106
2020-10-26   10:16:01     8     1   164.480   LOTEK     64   -110
2020-10-26   10:16:01     8     1   164.480   LOTEK     34   -108
2020-10-26   10:16:03     8     1   164.380   LOTEK     44   -113
2020-10-26   10:16:12     8     1   164.380   LOTEK     18   -113
2020-10-26   10:16:14     8     1   164.480   LOTEK     42   -107
2020-10-26   10:16:21     8     1   164.480   LOTEK    137   -109
2020-10-26   10:16:27     8     1   164.480   LOTEK     35   -108
2020-10-26   10:16:31     8     1   164.480   LOTEK    100   -109
2020-10-26   10:16:33     8     1   164.480   LOTEK    120   -110
2020-10-26   10:16:37     8     1   164.380   LOTEK      7   -113
2020-10-26   10:16:41     8     1   164.480   LOTEK     15   -108
2020-10-26   10:16:42     8     1   164.480   LOTEK     34   -109
2020-10-26   10:16:43     8     1   164.480   LOTEK     61   -108
2020-10-26   10:16:52     8     1   164.480   LOTEK     15   -109
2020-10-26   10:16:54     8     1   164.480   LOTEK     25    -72
2020-10-26   10:17:10     8     1   164.480   LOTEK      1   -110
2020-10-26   10:17:23     8     1   164.480   LOTEK      2   -105
2020-10-26   10:17:29     8     1   164.380   LOTEK     47   -111
2020-10-26   10:17:30     8     1   164.380   LOTEK     36   -112
2020-10-26   10:17:32     8     1   164.480   LOTEK     46   -108
2020-10-26   10:17:56     8     1   164.380   LOTEK      1   -113
2020-10-26   10:18:09     8     1   164.480   LOTEK     54   -109
2020-10-26   10:18:11     8     1   164.480   LOTEK      1   -109
2020-10-26   10:18:52     8     1   164.480   LOTEK     25   -108
2020-10-26   10:18:52     8     1   164.480   LOTEK      1   -109
2020-10-26   10:19:00     8     1   164.480   LOTEK     72   -109
2020-10-26   10:19:11     8     1   164.480   LOTEK     29   -107
2020-10-26   10:19:21     8     1   164.480   LOTEK     29   -111
2020-10-26   10:19:25     8     1   164.380   LOTEK      2   -113
2020-10-26   10:19:25     8     1   164.480   LOTEK     18   -106
2020-10-26   10:19:32     8     1   164.480   LOTEK     80   -113
2020-10-26   10:19:36     8     1   164.380   LOTEK     15   -113
2020-10-26   10:19:46     8     1   164.480   LOTEK    150   -109
2020-10-26   10:19:51     8     1   164.480   LOTEK     44   -108
2020-10-26   10:19:53     8     1   164.480   LOTEK     62   -110
2020-10-26   10:20:00     8     1   164.480   LOTEK     76   -109
2020-10-26   10:20:19     8     1   164.480   LOTEK    179   -110
2020-10-26   10:20:37     8     1   164.480   LOTEK    183   -112
2020-10-26   10:20:39     8     1   164.480   LOTEK      2   -107
2020-10-26   10:20:40     8     1   164.380   LOTEK      1   -113
2020-10-26   10:20:42     8     1   164.480   LOTEK      1   -108
2020-10-26   10:20:47     8     1   164.380   LOTEK      2   -112
2020-10-26   10:21:00     8     1   164.480   LOTEK     89   -106
2020-10-26   10:21:17     8     1   164.380   LOTEK     35   -113
2020-10-26   10:21:17     8     1   164.480   LOTEK     59   -110
2020-10-26   10:21:17     8     1   164.380   LOTEK     18   -112
2020-10-26   10:21:54     8     1   164.380   LOTEK      7   -113
2020-10-26   10:21:54     8     1   164.480   LOTEK    164   -110
2020-10-26   10:21:54     8     1   164.480   LOTEK     25    -72
2020-10-26   10:21:59     8     1   164.380   LOTEK     46   -112
2020-10-26   10:21:59     8     1   164.480   LOTEK     61   -108
2020-10-26   10:22:05     8     1   164.380   LOTEK     62   -112
2020-10-26   10:22:10     8     1   164.480   LOTEK      5   -109
2020-10-26   10:22:22     8     1   164.480   LOTEK      5   -113
2020-10-26   10:22:25     8     1   164.480   LOTEK      2   -107
2020-10-26   10:22:30     8     1   164.480   LOTEK     24   -108
2020-10-26   10:22:43     8     1   164.380   LOTEK     18   -113
2020-10-26   10:22:44     8     1   164.480   LOTEK    120   -107
2020-10-26   10:23:09     8     1   164.480   LOTEK     10   -108
2020-10-26   10:23:13     8     1   164.480   LOTEK     58   -109
2020-10-26   10:23:28     8     1   164.480   LOTEK     22   -108
2020-10-26   10:23:41     8     1   164.480   LOTEK     58   -108
2020-10-26   10:24:00     8     1   164.480   LOTEK     75   -109
2020-10-26   10:24:08     8     1   164.480   LOTEK     45   -113
2020-10-26   10:24:10     8     1   164.480   LOTEK     16   -111
2020-10-26   10:24:14     8     1   164.480   LOTEK      4   -108
2020-10-26   10:24:15     8     1   164.380   LOTEK     21   -112
2020-10-26   10:24:16     8     1   164.480   LOTEK     31   -112
2020-10-26   10:24:18     8     1   164.480   LOTEK     34   -107
2020-10-26   10:24:38     8     1   164.480   LOTEK      1   -109
2020-10-26   10:24:46     8     1   164.380   LOTEK     15   -113
2020-10-26   10:24:55     8     1   164.480   LOTEK     45   -109
2020-10-26   10:24:56     8     1   164.480   LOTEK     15   -110
2020-10-26   10:24:58     8     1   164.480   LOTEK      1   -107
2020-10-26   10:25:02     8     1   164.480   LOTEK     52   -108
2020-10-26   10:25:06     8     1   164.480   LOTEK     55   -113
2020-10-26   10:25:10     8     1   164.480   LOTEK      2   -107
2020-10-26   10:25:11     8     1   164.480   LOTEK     18   -107
2020-10-26   10:25:19     8     1   164.480   LOTEK     44   -106
2020-10-26   10:25:29     8     1   164.380   LOTEK     73   -113
2020-10-26   10:25:45     8     1   164.480   LOTEK     51   -108
2020-10-26   10:25:52     8     1   164.380   LOTEK     45   -113
2020-10-26   10:25:54     8     1   164.480   LOTEK     59   -112
2020-10-26   10:25:58     8     1   164.480   LOTEK     18   -108
2020-10-26   10:26:01     8     1   164.480   LOTEK      3   -109
2020-10-26   10:26:08     8     1   164.380   LOTEK     55   -113
2020-10-26   10:26:24     8     1   164.480   LOTEK     47   -112
2020-10-26   10:26:24     8     1   164.480   LOTEK      6   -105
2020-10-26   10:26:32     8     1   164.480   LOTEK    101   -107
2020-10-26   10:26:33     8     1   164.380   LOTEK     61   -113
2020-10-26   10:26:35     8     1   164.480   LOTEK     60   -107
2020-10-26   10:26:37     8     1   164.480   LOTEK     29   -107
2020-10-26   10:26:48     8     1   164.380   LOTEK     73   -112
2020-10-26   10:26:49     8     1   164.380   LOTEK      1   -113
2020-10-26   10:26:54     8     1   164.480   LOTEK     25    -72
2020-10-26   10:27:01     8     1   164.380   LOTEK     62   -113
2020-10-26   10:27:07     8     1   164.480   LOTEK      2   -110
2020-10-26   10:27:14     8     1   164.480   LOTEK      4   -108
2020-10-26   10:27:22     8     1   164.480   LOTEK     62   -108
2020-10-26   10:27:24     8     1   164.480   LOTEK      1   -110
2020-10-26   10:27:25     8     1   164.480   LOTEK     18   -107
2020-10-26   10:27:30     8     1   164.480   LOTEK    117   -108
2020-10-26   10:27:38     8     1   164.480   LOTEK      1   -107
2020-10-26   10:27:43     8     1   164.480   LOTEK     34   -111
2020-10-26   10:27:49     8     1   164.480   LOTEK     62   -111
2020-10-26   10:27:51     8     1   164.480   LOTEK     31   -108
2020-10-26   10:27:53     8     1   164.480   LOTEK     80   -110
2020-10-26   10:27:54     8     1   164.480   LOTEK     44   -111
2020-10-26   10:27:56     8     1   164.480   LOTEK     44   -110
2020-10-26   10:28:01     8     1   164.380   LOTEK     15   -113
2020-10-26   10:28:12     8     1   164.480   LOTEK     31   -108
2020-10-26   10:28:19     8     1   164.480   LOTEK      1   -106
2020-10-26   10:28:19     8     1   164.480   LOTEK     77   -107
2020-10-26   10:28:20     8     1   164.480   LOTEK     33   -107
2020-10-26   10:28:20     8     1   164.480   LOTEK     33   -108
2020-10-26   10:28:21     8     1   164.380   LOTEK     45   -113
2020-10-26   10:28:39     8     1   164.480   LOTEK     64   -110
2020-10-26   10:28:40     8     1   164.380   LOTEK     48   -113
2020-10-26   10:28:41     8     1   164.380   LOTEK     29   -113
2020-10-26   10:28:43     8     1   164.480   LOTEK    212   -108
2020-10-26   10:28:43     8     1   164.480   LOTEK     83   -106
2020-10-26   10:28:51     8     1   164.480   LOTEK     21   -112
2020-10-26   10:28:51     8     1   164.380   LOTEK     61   -113
2020-10-26   10:28:54     8     1   164.480   LOTEK     58   -105
2020-10-26   10:28:54     8     1   164.480   LOTEK     44   -108
2020-10-26   10:29:04     8     1   164.480   LOTEK    178   -108
2020-10-26   10:29:04     8     1   164.480   LOTEK     34   -109
2020-10-26   10:29:05     8     1   164.480   LOTEK     18   -106
2020-10-26   10:29:06     8     1   164.380   LOTEK     15   -113
2020-10-26   10:29:11     8     1   164.480   LOTEK    205   -111
2020-10-26   10:29:17     8     1   164.480   LOTEK     67   -107
2020-10-26   10:29:36     8     1   164.480   LOTEK     62   -113
2020-10-26   10:29:38     8     1   164.480   LOTEK     34   -108
2020-10-26   10:29:38     8     1   164.480   LOTEK     10   -111
2020-10-26   10:29:40     8     1   164.480   LOTEK     73   -106
2020-10-26   10:29:50     8     1   164.480   LOTEK      1   -108
2020-10-26   10:29:55     8     1   164.380   LOTEK     15   -113
2020-10-26   10:30:17     8     1   164.480   LOTEK      8   -108
2020-10-26   10:30:31     8     1   164.480   LOTEK     22   -109
2020-10-26   10:30:37     8     1   164.480   LOTEK    120   -108
2020-10-26   10:30:38     8     1   164.480   LOTEK    143   -110
2020-10-26   10:30:39     8     1   164.480   LOTEK     34   -109
2020-10-26   10:30:42     8     1   164.380   LOTEK     47   -113
2020-10-26   10:30:53     8     1   164.480   LOTEK     44   -111
2020-10-26   10:31:00     8     1   164.480   LOTEK    116   -109
2020-10-26   10:31:02     8     1   164.480   LOTEK     18   -106
2020-10-26   10:31:07     8     1   164.480   LOTEK    186   -112
2020-10-26   10:31:07     8     1   164.380   LOTEK      1   -113
2020-10-26   10:31:07     8     1   164.480   LOTEK    114   -109
2020-10-26   10:31:11     8     1   164.480   LOTEK     58   -110
2020-10-26   10:31:11     8     1   164.380   LOTEK     49   -112
2020-10-26   10:31:19     8     1   164.380   LOTEK      5   -113
2020-10-26   10:31:29     8     1   164.480   LOTEK      6   -108
2020-10-26   10:31:38     8     1   164.380   LOTEK     15   -113
2020-10-26   10:31:40     8     1   164.480   LOTEK     48   -110
2020-10-26   10:31:40     8     1   164.380   LOTEK     35   -113
2020-10-26   10:31:47     8     1   164.480   LOTEK     34   -108
2020-10-26   10:31:52     8     1   164.480   LOTEK    102   -108
2020-10-26   10:31:54     8     1   164.480   LOTEK     25    -72
2020-10-26   10:32:05     8     1   164.480   LOTEK     80   -110
2020-10-26   10:32:11     8     1   164.480   LOTEK      2   -108
2020-10-26   10:32:20     8     1   164.480   LOTEK     15   -108
2020-10-26   10:32:23     8     1   164.480   LOTEK     56   -108
2020-10-26   10:32:32     8     1   164.480   LOTEK     24   -108
2020-10-26   10:32:34     8     1   164.380   LOTEK     89   -113
2020-10-26   10:32:37     8     1   164.480   LOTEK      1   -110
2020-10-26   10:32:39     8     1   164.380   LOTEK     44   -113
2020-10-26   10:32:41     8     1   164.380   LOTEK      3   -113
2020-10-26   10:32:54     8     1   164.480   LOTEK      2   -111
2020-10-26   10:32:57     8     1   164.480   LOTEK     15   -108
2020-10-26   10:32:58     8     1   164.480   LOTEK    116   -108
2020-10-26   10:33:04     8     1   164.480   LOTEK      2   -107
2020-10-26   10:33:08     8     1   164.480   LOTEK      1   -106
2020-10-26   10:33:11     8     1   164.480   LOTEK     53   -108
2020-10-26   10:33:19     8     1   164.480   LOTEK     47   -110
2020-10-26   10:33:22     8     1   164.480   LOTEK     18   -108
2020-10-26   10:33:26     8     1   164.380   LOTEK     64   -112
2020-10-26   10:33:35     8     1   164.480   LOTEK     33   -111
2020-10-26   10:33:52     8     1   164.480   LOTEK    159   -108
2020-10-26   10:33:56     8     1   164.380   LOTEK     18   -113
2020-10-26   10:34:02     8     1   164.480   LOTEK    110   -109
2020-10-26   10:34:08     8     1   164.380   LOTEK      2   -112
2020-10-26   10:34:17     8     1   164.480   LOTEK    130   -109
2020-10-26   10:34:19     8     1   164.380   LOTEK     18   -113
2020-10-26   10:34:54     8     1   164.480   LOTEK     49   -109
2020-10-26   10:34:54     8     1   164.480   LOTEK     44   -108
2020-10-26   10:34:59     8     1   164.480   LOTEK     19   -110
2020-10-26   10:35:08     8     1   164.380   LOTEK      1   -113
2020-10-26   10:35:32     8     1   164.480   LOTEK      2   -111
2020-10-26   10:35:35     8     1   164.480   LOTEK     53   -110
2020-10-26   10:36:00     8     1   164.480   LOTEK     67   -112
2020-10-26   10:36:00     8     1   164.480   LOTEK     24   -108
2020-10-26   10:36:05     8     1   164.480   LOTEK     61   -109
2020-10-26   10:36:06     8     1   164.480   LOTEK     80   -109
2020-10-26   10:36:47     8     1   164.480   LOTEK     53   -111
2020-10-26   10:36:50     8     1   164.380   LOTEK      6   -113
2020-10-26   10:36:52     8     1   164.480   LOTEK     22   -113
2020-10-26   10:36:54     8     1   164.480   LOTEK     25    -72
2020-10-26   10:36:56     8     1   164.480   LOTEK    181   -110
2020-10-26   10:37:07     8     1   164.480   LOTEK     24   -107
2020-10-26   10:37:30     8     1   164.480   LOTEK      1   -110
2020-10-26   10:37:33     8     1   164.380   LOTEK     18   -113
2020-10-26   10:37:43     8     1   164.480   LOTEK     23   -106
2020-10-26   10:37:44     8     1   164.380   LOTEK      2   -113
2020-10-26   10:37:45     8     1   164.480   LOTEK      2   -112
2020-10-26   10:37:52     8     1   164.480   LOTEK     67   -107
2020-10-26   10:38:00     8     1   164.480   LOTEK      1   -108
2020-10-26   10:38:04     8     1   164.480   LOTEK     59   -108
2020-10-26   10:38:17     8     1   164.480   LOTEK     22   -108
2020-10-26   10:38:17     8     1   164.380   LOTEK      1   -112
2020-10-26   10:38:29     8     1   164.480   LOTEK     67   -110
2020-10-26   10:38:36     8     1   164.380   LOTEK      2   -113
2020-10-26   10:38:54     8     1   164.480   LOTEK    104   -112
2020-10-26   10:38:55     8     1   164.480   LOTEK      2   -110
2020-10-26   10:38:58     8     1   164.480   LOTEK      2   -108
2020-10-26   10:38:59     8     1   164.480   LOTEK     88   -110
2020-10-26   10:38:59     8     1   164.380   LOTEK      8   -113
2020-10-26   10:39:03     8     1   164.380   LOTEK     31   -113
2020-10-26   10:39:03     8     1   164.480   LOTEK     55   -111
2020-10-26   10:39:09     8     1   164.480   LOTEK     80   -111
2020-10-26   10:39:13     8     1   164.480   LOTEK     63   -110
2020-10-26   10:39:14     8     1   164.480   LOTEK     16   -108
2020-10-26   10:39:23     8     1   164.380   LOTEK     62   -113
2020-10-26   10:39:24     8     1   164.480   LOTEK     18   -112
2020-10-26   10:39:39     8     1   164.480   LOTEK    116   -113
2020-10-26   10:39:43     8     1   164.380   LOTEK     44   -113
2020-10-26   10:39:45     8     1   164.380   LOTEK     92   -113
2020-10-26   10:39:50     8     1   164.480   LOTEK    132   -109
2020-10-26   10:39:56     8     1   164.480   LOTEK     44   -110
2020-10-26   10:40:00     8     1   164.480   LOTEK     15   -108
2020-10-26   10:40:01     8     1   164.480   LOTEK     73   -108
2020-10-26   10:40:17     8     1   164.380   LOTEK     47   -113
2020-10-26   10:40:18     8     1   164.480   LOTEK     89   -109
2020-10-26   10:40:21     8     1   164.380   LOTEK     61   -112
2020-10-26   10:40:27     8     1   164.480   LOTEK      1   -110
2020-10-26   10:40:32     8     1   164.480   LOTEK     61   -108
2020-10-26   10:40:36     8     1   164.380   LOTEK     52   -112
2020-10-26   10:40:38     8     1   164.380   LOTEK     51   -112
2020-10-26   10:40:38     8     1   164.380   LOTEK      1   -112
2020-10-26   10:40:41     8     1   164.380   LOTEK      1   -113
2020-10-26   10:40:41     8     1   164.480   LOTEK     73   -112
2020-10-26   10:40:50     8     1   164.480   LOTEK     61   -111
2020-10-26   10:40:55     8     1   164.480   LOTEK     31   -107
2020-10-26   10:41:00     8     1   164.480   LOTEK     24   -111
2020-10-26   10:41:02     8     1   164.380   LOTEK     46   -113
2020-10-26   10:41:10     8     1   164.480   LOTEK      1   -110
2020-10-26   10:41:14     8     1   164.480   LOTEK      2   -112
2020-10-26   10:41:20     8     1   164.480   LOTEK     58   -106
2020-10-26   10:41:25     8     1   164.380   LOTEK     18   -113
2020-10-26   10:41:26     8     1   164.480   LOTEK      2   -109
2020-10-26   10:41:36     8     1   164.480   LOTEK      6   -109
2020-10-26   10:41:41     8     1   164.480   LOTEK    116   -107
2020-10-26   10:41:49     8     1   164.480   LOTEK      2   -108
2020-10-26   10:41:54     8     1   164.480   LOTEK     25    -72
2020-10-26   10:42:00     8     1   164.480   LOTEK      1   -109
2020-10-26   10:42:04     8     1   164.380   LOTEK     34   -113
2020-10-26   10:42:06     8     1   164.480   LOTEK     38   -111
2020-10-26   10:42:11     8     1   164.480   LOTEK    170   -111
2020-10-26   10:42:12     8     1   164.480   LOTEK     62   -108
2020-10-26   10:42:12     8     1   164.480   LOTEK      3   -113
2020-10-26   10:42:16     8     1   164.480   LOTEK     18   -112
2020-10-26   10:42:17     8     1   164.380   LOTEK     72   -113
2020-10-26   10:42:22     8     1   164.380   LOTEK     29   -113
2020-10-26   10:42:27     8     1   164.380   LOTEK      6   -113
2020-10-26   10:42:30     8     1   164.380   LOTEK     19   -112
2020-10-26   10:42:37     8     1   164.480   LOTEK      2   -108
2020-10-26   10:42:45     8     1   164.480   LOTEK     59   -109
2020-10-26   10:42:46     8     1   164.480   LOTEK     29   -110
2020-10-26   10:42:52     8     1   164.480   LOTEK     74   -109
2020-10-26   10:42:58     8     1   164.480   LOTEK     48   -110
2020-10-26   10:43:09     8     1   164.480   LOTEK     61   -107
2020-10-26   10:43:10     8     1   164.380   LOTEK    116   -113
2020-10-26   10:43:13     8     1   164.380   LOTEK     52   -112
2020-10-26   10:43:14     8     1   164.480   LOTEK     64   -110
2020-10-26   10:43:17     8     1   164.480   LOTEK     31   -106
2020-10-26   10:43:18     8     1   164.380   LOTEK     18   -113
2020-10-26   10:43:19     8     1   164.480   LOTEK     46   -108
2020-10-26   10:43:25     8     1   164.480   LOTEK     23   -108
2020-10-26   10:43:36     8     1   164.480   LOTEK      1   -109
2020-10-26   10:43:51     8     1   164.380   LOTEK     44   -113
2020-10-26   10:44:09     8     1   164.480   LOTEK      1   -107
2020-10-26   10:44:22     8     1   164.480   LOTEK      1   -107
2020-10-26   10:44:27     8     1   164.480   LOTEK      1   -111
2020-10-26   10:44:53     8     1   164.480   LOTEK      3   -112
2020-10-26   10:44:54     8     1   164.380   LOTEK     52   -112
2020-10-26   10:45:05     8     1   164.480   LOTEK     29   -111
2020-10-26   10:45:05     8     1   164.480   LOTEK      4   -112
2020-10-26   10:45:10     8     1   164.480   LOTEK     58   -107
2020-10-26   10:45:10     8     1   164.480   LOTEK     52   -106
2020-10-26   10:45:12     8     1   164.480   LOTEK     61   -107
2020-10-26   10:45:19     8     1   164.480   LOTEK     61   -110
2020-10-26   10:45:25     8     1   164.380   LOTEK      1   -113
2020-10-26   10:45:25     8     1   164.380   LOTEK      2   -113
2020-10-26   10:45:27     8     1   164.480   LOTEK    134   -108
2020-10-26   10:45:33     8     1   164.480   LOTEK     86   -110
2020-10-26   10:45:36     8     1   164.480   LOTEK     44   -109
2020-10-26   10:45:38     8     1   164.480   LOTEK      1   -110
2020-10-26   10:45:44     8     1   164.480   LOTEK     29   -110
2020-10-26   10:45:51     8     1   164.380   LOTEK      3   -112
2020-10-26   10:45:53     8     1   164.380   LOTEK     15   -113
2020-10-26   10:45:58     8     1   164.380   LOTEK     15   -112
2020-10-26   10:46:03     8     1   164.480   LOTEK     33   -109
2020-10-26   10:46:13     8     1   164.480   LOTEK     27   -112
2020-10-26   10:46:50     8     1   164.480   LOTEK     61   -113
2020-10-26   10:46:50     8     1   164.380   LOTEK     15   -113
2020-10-26   10:46:55     8     1   164.480   LOTEK     25    -72
2020-10-26   10:46:55     8     1   164.380   LOTEK     46   -113
2020-10-26   10:46:55     8     1   164.380   LOTEK      2   -113
2020-10-26   10:46:57     8     1   164.480   LOTEK     97   -108
2020-10-26   10:47:03     8     1   164.380   LOTEK     72   -113
2020-10-26   10:47:04     8     1   164.480   LOTEK     46   -111
2020-10-26   10:47:09     8     1   164.480   LOTEK     34   -109
2020-10-26   10:47:21     8     1   164.380   LOTEK     15   -113
2020-10-26   10:47:30     8     1   164.380   LOTEK     75   -113
2020-10-26   10:47:31     8     1   164.480   LOTEK      1   -107
2020-10-26   10:47:40     8     1   164.480   LOTEK     15   -110
2020-10-26   10:47:46     8     1   164.480   LOTEK      1   -109
2020-10-26   10:47:47     8     1   164.380   LOTEK     44   -113
2020-10-26   10:48:04     8     1   164.480   LOTEK    133   -109
2020-10-26   10:48:07     8     1   164.480   LOTEK     44   -109
2020-10-26   10:48:10     8     1   164.480   LOTEK     29   -109
2020-10-26   10:48:20     8     1   164.480   LOTEK      2   -106
2020-10-26   10:48:39     8     1   164.480   LOTEK     93   -108
2020-10-26   10:48:46     8     1   164.480   LOTEK     89   -109
2020-10-26   10:48:49     8     1   164.480   LOTEK      4   -108
2020-10-26   10:48:57     8     1   164.480   LOTEK      1   -109
2020-10-26   10:49:01     8     1   164.380   LOTEK     64   -113
2020-10-26   10:49:02     8     1   164.480   LOTEK     12   -106
2020-10-26   10:49:05     8     1   164.480   LOTEK      3   -107
2020-10-26   10:49:07     8     1   164.480   LOTEK     18   -110
2020-10-26   10:49:09     8     1   164.480   LOTEK     87   -110
2020-10-26   10:49:10     8     1   164.480   LOTEK      8   -110
2020-10-26   10:49:38     8     1   164.480   LOTEK    116   -106
2020-10-26   10:49:43     8     1   164.480   LOTEK     93   -110
2020-10-26   10:50:07     8     1   164.480   LOTEK     23   -112
2020-10-26   10:50:10     8     1   164.480   LOTEK     15   -105
2020-10-26   10:50:18     8     1   164.480   LOTEK    123   -112
2020-10-26   10:50:19     8     1   164.480   LOTEK      2   -108
2020-10-26   10:50:20     8     1   164.480   LOTEK     92   -111
2020-10-26   10:50:31     8     1   164.480   LOTEK     10   -108
2020-10-26   10:50:36     8     1   164.480   LOTEK    206   -109
2020-10-26   10:50:36     8     1   164.480   LOTEK    206   -110
2020-10-26   10:50:53     8     1   164.480   LOTEK      2   -106
2020-10-26   10:50:54     8     1   164.480   LOTEK     72   -106
2020-10-26   10:50:59     8     1   164.480   LOTEK     61   -109
2020-10-26   10:51:02     8     1   164.480   LOTEK      1   -110
2020-10-26   10:51:06     8     1   164.480   LOTEK     46   -108
2020-10-26   10:51:10     8     1   164.480   LOTEK      3   -106
2020-10-26   10:51:17     8     1   164.480   LOTEK     62   -109
2020-10-26   10:51:27     8     1   164.480   LOTEK     62   -108
2020-10-26   10:51:27     8     1   164.480   LOTEK      1   -107
2020-10-26   10:51:30     8     1   164.480   LOTEK    101   -108
2020-10-26   10:51:38     8     1   164.480   LOTEK     19   -109
2020-10-26   10:51:39     8     1   164.480   LOTEK      5   -111
2020-10-26   10:51:43     8     1   164.480   LOTEK     82   -108
2020-10-26   10:51:43     8     1   164.380   LOTEK     90   -113
2020-10-26   10:51:46     8     1   164.480   LOTEK     44   -106
2020-10-26   10:51:55     8     1   164.480   LOTEK     25    -72
2020-10-26   10:51:59     8     1   164.380   LOTEK     29   -113
2020-10-26   10:52:10     8     1   164.480   LOTEK    107   -112
2020-10-26   10:52:10     8     1   164.480   LOTEK     46   -108
2020-10-26   10:52:13     8     1   164.480   LOTEK     52   -107
2020-10-26   10:52:21     8     1   164.480   LOTEK     73   -107
2020-10-26   10:52:37     8     1   164.480   LOTEK     58   -108
2020-10-26   10:52:41     8     1   164.480   LOTEK     40   -107
2020-10-26   10:52:43     8     1   164.380   LOTEK      3   -112
2020-10-26   10:52:48     8     1   164.480   LOTEK     60   -107
2020-10-26   10:52:54     8     1   164.480   LOTEK      1   -110
2020-10-26   10:53:04     8     1   164.480   LOTEK      1   -108
2020-10-26   10:53:09     8     1   164.480   LOTEK      2   -108
2020-10-26   10:53:43     8     1   164.380   LOTEK     59   -113
2020-10-26   10:53:50     8     1   164.380   LOTEK    159   -113
2020-10-26   10:53:51     8     1   164.380   LOTEK     33   -113
2020-10-26   10:53:54     8     1   164.480   LOTEK     38   -108
2020-10-26   10:54:00     8     1   164.380   LOTEK    144   -112
2020-10-26   10:54:01     8     1   164.480   LOTEK    113   -111
2020-10-26   10:54:15     8     1   164.480   LOTEK      1   -108
2020-10-26   10:54:16     8     1   164.480   LOTEK     44   -110
2020-10-26   10:54:17     8     1   164.480   LOTEK     31   -108
2020-10-26   10:54:24     8     1   164.380   LOTEK     24   -113
2020-10-26   10:54:28     8     1   164.480   LOTEK     44   -107
2020-10-26   10:54:36     8     1   164.480   LOTEK     18   -107
2020-10-26   10:54:46     8     1   164.480   LOTEK      6   -111
2020-10-26   10:54:51     8     1   164.480   LOTEK     29   -108
2020-10-26   10:54:54     8     1   164.380   LOTEK     58   -113
2020-10-26   10:54:56     8     1   164.480   LOTEK     15   -108
2020-10-26   10:55:03     8     1   164.480   LOTEK     45   -107
2020-10-26   10:55:09     8     1   164.480   LOTEK     29   -111
2020-10-26   10:55:16     8     1   164.480   LOTEK      8   -109
2020-10-26   10:55:16     8     1   164.380   LOTEK      1   -113
2020-10-26   10:55:39     8     1   164.380   LOTEK     61   -113
2020-10-26   10:55:44     8     1   164.480   LOTEK     11   -111
2020-10-26   10:55:48     8     1   164.480   LOTEK     46   -109
2020-10-26   10:55:51     8     1   164.480   LOTEK      4   -112
2020-10-26   10:55:56     8     1   164.480   LOTEK     35   -109
2020-10-26   10:56:06     8     1   164.480   LOTEK    133   -109
2020-10-26   10:56:08     8     1   164.480   LOTEK     30   -112
2020-10-26   10:56:15     8     1   164.480   LOTEK     62   -113
2020-10-26   10:56:18     8     1   164.380   LOTEK    116   -113
2020-10-26   10:56:23     8     1   164.480   LOTEK     59   -111
2020-10-26   10:56:25     8     1   164.380   LOTEK    110   -111
2020-10-26   10:56:26     8     1   164.480   LOTEK     18   -113
2020-10-26   10:56:39     8     1   164.480   LOTEK    130   -106
2020-10-26   10:56:39     8     1   164.380   LOTEK     58   -113
2020-10-26   10:56:45     8     1   164.480   LOTEK     16   -107
2020-10-26   10:56:49     8     1   164.480   LOTEK     48   -106
2020-10-26   10:56:55     8     1   164.480   LOTEK     25    -72
2020-10-26   10:57:10     8     1   164.480   LOTEK     33   -109
2020-10-26   10:57:17     8     1   164.380   LOTEK     44   -113
2020-10-26   10:57:19     8     1   164.380   LOTEK     34   -113
2020-10-26   10:57:22     8     1   164.480   LOTEK     74   -107
2020-10-26   10:57:33     8     1   164.480   LOTEK     22   -109
2020-10-26   10:57:41     8     1   164.480   LOTEK     33   -110
2020-10-26   10:57:54     8     1   164.480   LOTEK     59   -108
2020-10-26   10:57:56     8     1   164.480   LOTEK     15   -108
2020-10-26   10:58:00     8     1   164.480   LOTEK     61   -107
2020-10-26   10:58:20     8     1   164.480   LOTEK     86   -109
2020-10-26   10:58:21     8     1   164.380   LOTEK      1   -112
2020-10-26   10:58:27     8     1   164.480   LOTEK     10   -107
2020-10-26   10:58:31     8     1   164.480   LOTEK      2   -112
2020-10-26   10:58:31     8     1   164.480   LOTEK     30   -106
2020-10-26   10:58:41     8     1   164.480   LOTEK     46   -110
2020-10-26   10:58:41     8     1   164.480   LOTEK     31   -113
2020-10-26   10:58:45     8     1   164.480   LOTEK      1   -111
2020-10-26   10:58:45     8     1   164.480   LOTEK     40   -107
2020-10-26   10:58:53     8     1   164.380   LOTEK     18   -112
2020-10-26   10:58:57     8     1   164.480   LOTEK      6   -109
2020-10-26   10:59:27     8     1   164.380   LOTEK      2   -113
2020-10-26   10:59:35     8     1   164.480   LOTEK     19   -109
2020-10-26   10:59:41     8     1   164.480   LOTEK     93   -106
2020-10-26   10:59:44     8     1   164.480   LOTEK     33   -110
2020-10-26   10:59:45     8     1   164.480   LOTEK      1   -107
2020-10-26   10:59:52     8     1   164.480   LOTEK     21   -110
2020-10-26   10:59:52     8     1   164.480   LOTEK     37   -107
2020-10-26   11:00:02     8     1   164.480   LOTEK     88   -110
2020-10-26   11:00:12     8     1   164.480   LOTEK    130   -111
2020-10-26   11:00:31     8     1   164.480   LOTEK      1   -109
2020-10-26   11:00:34     8     1   164.480   LOTEK     11   -110
2020-10-26   11:00:37     8     1   164.480   LOTEK     64   -109
2020-10-26   11:00:47     8     1   164.480   LOTEK     17   -108
2020-10-26   11:00:55     8     1   164.480   LOTEK     22   -107
2020-10-26   11:01:06     8     1   164.480   LOTEK     31   -109
2020-10-26   11:01:09     8     1   164.480   LOTEK     46   -110
2020-10-26   11:01:14     8     1   164.480   LOTEK    156   -107
2020-10-26   11:01:22     8     1   164.380   LOTEK     44   -113
2020-10-26   11:01:24     8     1   164.380   LOTEK    140   -113
2020-10-26   11:01:34     8     1   164.380   LOTEK      1   -113
2020-10-26   11:01:42     8     1   164.480   LOTEK    101   -112
2020-10-26   11:01:51     8     1   164.380   LOTEK     22   -113
2020-10-26   11:01:53     8     1   164.380   LOTEK     44   -112
2020-10-26   11:01:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:02:06     8     1   164.380   LOTEK     19   -113
2020-10-26   11:02:09     8     1   164.480   LOTEK     63   -109
2020-10-26   11:02:13     8     1   164.480   LOTEK     58   -110
2020-10-26   11:02:35     8     1   164.480   LOTEK      1   -108
2020-10-26   11:02:42     8     1   164.480   LOTEK    103   -109
2020-10-26   11:02:43     8     1   164.380   LOTEK      2   -113
2020-10-26   11:02:44     8     1   164.480   LOTEK     31   -111
2020-10-26   11:02:45     8     1   164.480   LOTEK     29   -108
2020-10-26   11:02:50     8     1   164.480   LOTEK     46   -110
2020-10-26   11:02:52     8     1   164.480   LOTEK     22   -107
2020-10-26   11:02:53     8     1   164.480   LOTEK      8   -108
2020-10-26   11:03:01     8     1   164.380   LOTEK      2   -112
2020-10-26   11:03:20     8     1   164.380   LOTEK     15   -113
2020-10-26   11:03:21     8     1   164.480   LOTEK     44   -108
2020-10-26   11:03:23     8     1   164.480   LOTEK     74   -108
2020-10-26   11:03:24     8     1   164.480   LOTEK     64   -108
2020-10-26   11:03:29     8     1   164.480   LOTEK      2   -109
2020-10-26   11:03:31     8     1   164.380   LOTEK      1   -113
2020-10-26   11:03:38     8     1   164.380   LOTEK      1   -113
2020-10-26   11:03:40     8     1   164.480   LOTEK     18   -111
2020-10-26   11:03:56     8     1   164.480   LOTEK      8   -108
2020-10-26   11:04:00     8     1   164.480   LOTEK     33   -111
2020-10-26   11:04:00     8     1   164.380   LOTEK     16   -113
2020-10-26   11:04:07     8     1   164.480   LOTEK    188   -113
2020-10-26   11:04:09     8     1   164.480   LOTEK      8   -108
2020-10-26   11:04:13     8     1   164.480   LOTEK      2   -110
2020-10-26   11:04:20     8     1   164.480   LOTEK      2   -108
2020-10-26   11:04:24     8     1   164.480   LOTEK     18   -109
2020-10-26   11:04:41     8     1   164.480   LOTEK      7   -107
2020-10-26   11:04:54     8     1   164.480   LOTEK     89   -110
2020-10-26   11:05:05     8     1   164.380   LOTEK      4   -113
2020-10-26   11:05:08     8     1   164.480   LOTEK     33   -107
2020-10-26   11:05:11     8     1   164.480   LOTEK    104   -110
2020-10-26   11:05:14     8     1   164.480   LOTEK      8   -107
2020-10-26   11:05:24     8     1   164.480   LOTEK     64   -109
2020-10-26   11:05:24     8     1   164.480   LOTEK     58   -110
2020-10-26   11:05:41     8     1   164.380   LOTEK    122   -113
2020-10-26   11:05:45     8     1   164.480   LOTEK     11   -108
2020-10-26   11:06:07     8     1   164.380   LOTEK     59   -113
2020-10-26   11:06:11     8     1   164.480   LOTEK     20   -110
2020-10-26   11:06:11     8     1   164.480   LOTEK     62   -107
2020-10-26   11:06:14     8     1   164.480   LOTEK      1   -107
2020-10-26   11:06:30     8     1   164.480   LOTEK      8   -109
2020-10-26   11:06:46     8     1   164.480   LOTEK    117   -107
2020-10-26   11:06:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:07:01     8     1   164.480   LOTEK      5   -112
2020-10-26   11:07:08     8     1   164.480   LOTEK      6   -109
2020-10-26   11:07:09     8     1   164.380   LOTEK     72   -111
2020-10-26   11:07:15     8     1   164.480   LOTEK     89   -105
2020-10-26   11:07:19     8     1   164.380   LOTEK     18   -111
2020-10-26   11:07:33     8     1   164.380   LOTEK      1   -113
2020-10-26   11:07:33     8     1   164.480   LOTEK    123   -111
2020-10-26   11:07:35     8     1   164.480   LOTEK    117   -110
2020-10-26   11:07:43     8     1   164.480   LOTEK     31   -108
2020-10-26   11:08:02     8     1   164.380   LOTEK     18   -113
2020-10-26   11:08:02     8     1   164.480   LOTEK     62   -109
2020-10-26   11:08:05     8     1   164.380   LOTEK      2   -112
2020-10-26   11:08:06     8     1   164.380   LOTEK      2   -112
2020-10-26   11:08:07     8     1   164.380   LOTEK      1   -113
2020-10-26   11:08:25     8     1   164.480   LOTEK      8   -110
2020-10-26   11:08:25     8     1   164.380   LOTEK     34   -113
2020-10-26   11:08:32     8     1   164.480   LOTEK     58   -113
2020-10-26   11:08:48     8     1   164.480   LOTEK     46   -108
2020-10-26   11:08:50     8     1   164.480   LOTEK    133   -110
2020-10-26   11:08:52     8     1   164.480   LOTEK    103   -107
2020-10-26   11:09:03     8     1   164.480   LOTEK      1   -111
2020-10-26   11:09:10     8     1   164.380   LOTEK      1   -113
2020-10-26   11:09:11     8     1   164.480   LOTEK    139   -109
2020-10-26   11:09:13     8     1   164.480   LOTEK     34   -109
2020-10-26   11:09:14     8     1   164.380   LOTEK      2   -113
2020-10-26   11:09:15     8     1   164.380   LOTEK     88   -113
2020-10-26   11:09:24     8     1   164.380   LOTEK     46   -113
2020-10-26   11:09:33     8     1   164.480   LOTEK     44   -107
2020-10-26   11:09:35     8     1   164.480   LOTEK    118   -107
2020-10-26   11:09:37     8     1   164.380   LOTEK     46   -113
2020-10-26   11:09:47     8     1   164.380   LOTEK      8   -112
2020-10-26   11:09:48     8     1   164.480   LOTEK     15   -111
2020-10-26   11:09:55     8     1   164.480   LOTEK     46   -109
2020-10-26   11:10:22     8     1   164.480   LOTEK    129   -108
2020-10-26   11:10:23     8     1   164.480   LOTEK     42   -111
2020-10-26   11:10:39     8     1   164.480   LOTEK      2   -107
2020-10-26   11:10:42     8     1   164.480   LOTEK    133   -107
2020-10-26   11:10:48     8     1   164.380   LOTEK    157   -112
2020-10-26   11:10:53     8     1   164.480   LOTEK     74   -107
2020-10-26   11:10:58     8     1   164.380   LOTEK     29   -113
2020-10-26   11:10:59     8     1   164.480   LOTEK    168   -110
2020-10-26   11:11:00     8     1   164.480   LOTEK     18   -108
2020-10-26   11:11:08     8     1   164.480   LOTEK     90   -108
2020-10-26   11:11:20     8     1   164.480   LOTEK     62   -108
2020-10-26   11:11:25     8     1   164.380   LOTEK     29   -113
2020-10-26   11:11:27     8     1   164.480   LOTEK    122   -112
2020-10-26   11:11:27     8     1   164.480   LOTEK     46   -110
2020-10-26   11:11:49     8     1   164.480   LOTEK     59   -107
2020-10-26   11:11:49     8     1   164.480   LOTEK     22   -109
2020-10-26   11:11:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:11:59     8     1   164.380   LOTEK     58   -113
2020-10-26   11:12:11     8     1   164.480   LOTEK      1   -112
2020-10-26   11:12:11     8     1   164.480   LOTEK     61   -109
2020-10-26   11:12:12     8     1   164.380   LOTEK     94   -113
2020-10-26   11:12:14     8     1   164.480   LOTEK      8   -108
2020-10-26   11:12:22     8     1   164.380   LOTEK    117   -113
2020-10-26   11:12:24     8     1   164.480   LOTEK      1   -109
2020-10-26   11:12:26     8     1   164.380   LOTEK     77   -111
2020-10-26   11:12:30     8     1   164.480   LOTEK     29   -110
2020-10-26   11:12:31     8     1   164.380   LOTEK     46   -109
2020-10-26   11:12:37     8     1   164.480   LOTEK     33   -106
2020-10-26   11:12:40     8     1   164.480   LOTEK     58   -109
2020-10-26   11:12:49     8     1   164.480   LOTEK     15   -107
2020-10-26   11:12:53     8     1   164.480   LOTEK     59   -109
2020-10-26   11:13:04     8     1   164.380   LOTEK      1   -113
2020-10-26   11:13:10     8     1   164.480   LOTEK     29   -107
2020-10-26   11:13:16     8     1   164.480   LOTEK    188   -113
2020-10-26   11:13:16     8     1   164.480   LOTEK    102   -111
2020-10-26   11:13:21     8     1   164.380   LOTEK     44   -112
2020-10-26   11:13:21     8     1   164.480   LOTEK      3   -108
2020-10-26   11:13:33     8     1   164.380   LOTEK     17   -112
2020-10-26   11:13:35     8     1   164.480   LOTEK     15   -111
2020-10-26   11:13:36     8     1   164.480   LOTEK      2   -107
2020-10-26   11:13:38     8     1   164.380   LOTEK     18   -113
2020-10-26   11:13:39     8     1   164.480   LOTEK    114   -107
2020-10-26   11:13:47     8     1   164.480   LOTEK      1   -111
2020-10-26   11:13:49     8     1   164.380   LOTEK      1   -113
2020-10-26   11:13:52     8     1   164.480   LOTEK      1   -110
2020-10-26   11:13:54     8     1   164.480   LOTEK      7   -109
2020-10-26   11:13:55     8     1   164.480   LOTEK      2   -109
2020-10-26   11:13:55     8     1   164.380   LOTEK     61   -112
2020-10-26   11:13:57     8     1   164.380   LOTEK      8   -112
2020-10-26   11:13:58     8     1   164.480   LOTEK      8   -107
2020-10-26   11:14:08     8     1   164.480   LOTEK      2   -111
2020-10-26   11:14:14     8     1   164.380   LOTEK    101   -113
2020-10-26   11:14:18     8     1   164.480   LOTEK     74   -112
2020-10-26   11:14:29     8     1   164.480   LOTEK      1   -109
2020-10-26   11:14:33     8     1   164.480   LOTEK      6   -108
2020-10-26   11:14:33     8     1   164.480   LOTEK     92   -111
2020-10-26   11:14:49     8     1   164.480   LOTEK    166   -108
2020-10-26   11:14:52     8     1   164.480   LOTEK      6   -112
2020-10-26   11:14:58     8     1   164.380   LOTEK      1   -112
2020-10-26   11:15:02     8     1   164.380   LOTEK      6   -113
2020-10-26   11:15:10     8     1   164.480   LOTEK    106   -107
2020-10-26   11:15:11     8     1   164.480   LOTEK     59   -107
2020-10-26   11:15:15     8     1   164.480   LOTEK     31   -107
2020-10-26   11:15:18     8     1   164.480   LOTEK     44   -107
2020-10-26   11:15:22     8     1   164.380   LOTEK     29   -112
2020-10-26   11:15:25     8     1   164.480   LOTEK     61   -110
2020-10-26   11:15:27     8     1   164.480   LOTEK     59   -111
2020-10-26   11:15:41     8     1   164.480   LOTEK     68   -106
2020-10-26   11:15:52     8     1   164.480   LOTEK      1   -107
2020-10-26   11:15:56     8     1   164.480   LOTEK      6   -111
2020-10-26   11:15:58     8     1   164.480   LOTEK     40   -110
2020-10-26   11:16:02     8     1   164.380   LOTEK     33   -113
2020-10-26   11:16:11     8     1   164.480   LOTEK    101   -108
2020-10-26   11:16:12     8     1   164.480   LOTEK     61   -108
2020-10-26   11:16:12     8     1   164.480   LOTEK      2   -108
2020-10-26   11:16:16     8     1   164.480   LOTEK     90   -111
2020-10-26   11:16:22     8     1   164.480   LOTEK      1   -108
2020-10-26   11:16:25     8     1   164.480   LOTEK     63   -108
2020-10-26   11:16:27     8     1   164.480   LOTEK    178   -110
2020-10-26   11:16:40     8     1   164.480   LOTEK     44   -105
2020-10-26   11:16:54     8     1   164.480   LOTEK      1   -109
2020-10-26   11:16:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:17:02     8     1   164.380   LOTEK     33   -113
2020-10-26   11:17:04     8     1   164.380   LOTEK     18   -113
2020-10-26   11:17:19     8     1   164.480   LOTEK    106   -106
2020-10-26   11:17:21     8     1   164.480   LOTEK      1   -109
2020-10-26   11:17:32     8     1   164.480   LOTEK    177   -108
2020-10-26   11:17:33     8     1   164.380   LOTEK      1   -112
2020-10-26   11:17:45     8     1   164.480   LOTEK     32   -106
2020-10-26   11:17:48     8     1   164.480   LOTEK      2   -108
2020-10-26   11:18:05     8     1   164.480   LOTEK    104   -112
2020-10-26   11:18:18     8     1   164.480   LOTEK     63   -107
2020-10-26   11:18:25     8     1   164.480   LOTEK    140   -112
2020-10-26   11:18:31     8     1   164.480   LOTEK     18   -110
2020-10-26   11:18:34     8     1   164.480   LOTEK     44   -105
2020-10-26   11:18:41     8     1   164.380   LOTEK     15   -113
2020-10-26   11:18:44     8     1   164.380   LOTEK      2   -113
2020-10-26   11:18:54     8     1   164.480   LOTEK     44   -111
2020-10-26   11:18:59     8     1   164.380   LOTEK      2   -113
2020-10-26   11:19:02     8     1   164.380   LOTEK     58   -111
2020-10-26   11:19:03     8     1   164.380   LOTEK      2   -111
2020-10-26   11:19:07     8     1   164.480   LOTEK     34   -106
2020-10-26   11:19:15     8     1   164.480   LOTEK     34   -107
2020-10-26   11:19:27     8     1   164.480   LOTEK    114   -112
2020-10-26   11:19:51     8     1   164.480   LOTEK     34   -109
2020-10-26   11:19:56     8     1   164.480   LOTEK     34   -108
2020-10-26   11:19:57     8     1   164.480   LOTEK     74   -109
2020-10-26   11:20:00     8     1   164.380   LOTEK      2   -113
2020-10-26   11:20:02     8     1   164.480   LOTEK    109   -108
2020-10-26   11:20:13     8     1   164.380   LOTEK     44   -113
2020-10-26   11:20:20     8     1   164.480   LOTEK     46   -108
2020-10-26   11:20:25     8     1   164.380   LOTEK      1   -113
2020-10-26   11:20:31     8     1   164.480   LOTEK     29   -107
2020-10-26   11:20:42     8     1   164.480   LOTEK     47   -105
2020-10-26   11:20:49     8     1   164.480   LOTEK      4   -110
2020-10-26   11:20:56     8     1   164.480   LOTEK     92   -107
2020-10-26   11:21:00     8     1   164.380   LOTEK      3   -112
2020-10-26   11:21:04     8     1   164.380   LOTEK      2   -113
2020-10-26   11:21:11     8     1   164.480   LOTEK     19   -106
2020-10-26   11:21:11     8     1   164.480   LOTEK     77   -106
2020-10-26   11:21:12     8     1   164.380   LOTEK    109   -112
2020-10-26   11:21:13     8     1   164.380   LOTEK      1   -112
2020-10-26   11:21:16     8     1   164.380   LOTEK    101   -113
2020-10-26   11:21:16     8     1   164.480   LOTEK     46   -108
2020-10-26   11:21:20     8     1   164.480   LOTEK     16   -111
2020-10-26   11:21:26     8     1   164.480   LOTEK     61   -112
2020-10-26   11:21:33     8     1   164.380   LOTEK     31   -113
2020-10-26   11:21:37     8     1   164.480   LOTEK     72   -107
2020-10-26   11:21:39     8     1   164.380   LOTEK     75   -111
2020-10-26   11:21:42     8     1   164.380   LOTEK     44   -113
2020-10-26   11:21:42     8     1   164.380   LOTEK     52   -113
2020-10-26   11:21:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:22:09     8     1   164.380   LOTEK      3   -113
2020-10-26   11:22:11     8     1   164.380   LOTEK      2   -113
2020-10-26   11:22:12     8     1   164.480   LOTEK      6   -108
2020-10-26   11:22:13     8     1   164.480   LOTEK      1   -108
2020-10-26   11:22:15     8     1   164.480   LOTEK    128   -109
2020-10-26   11:22:18     8     1   164.380   LOTEK      8   -112
2020-10-26   11:22:29     8     1   164.380   LOTEK     15   -113
2020-10-26   11:22:30     8     1   164.380   LOTEK     34   -113
2020-10-26   11:22:32     8     1   164.480   LOTEK    116   -107
2020-10-26   11:22:43     8     1   164.380   LOTEK     52   -112
2020-10-26   11:22:45     8     1   164.480   LOTEK      2   -107
2020-10-26   11:22:51     8     1   164.480   LOTEK     59   -107
2020-10-26   11:22:53     8     1   164.480   LOTEK     29   -108
2020-10-26   11:22:54     8     1   164.480   LOTEK     15   -110
2020-10-26   11:23:03     8     1   164.380   LOTEK     44   -113
2020-10-26   11:23:07     8     1   164.480   LOTEK     51   -108
2020-10-26   11:23:09     8     1   164.480   LOTEK      6   -109
2020-10-26   11:23:12     8     1   164.380   LOTEK      1   -113
2020-10-26   11:23:14     8     1   164.380   LOTEK     93   -113
2020-10-26   11:23:15     8     1   164.480   LOTEK     52   -108
2020-10-26   11:23:15     8     1   164.480   LOTEK     32   -111
2020-10-26   11:23:26     8     1   164.380   LOTEK     44   -112
2020-10-26   11:23:26     8     1   164.380   LOTEK     44   -113
2020-10-26   11:23:27     8     1   164.480   LOTEK     31   -107
2020-10-26   11:23:34     8     1   164.380   LOTEK     80   -113
2020-10-26   11:23:43     8     1   164.480   LOTEK     49   -107
2020-10-26   11:23:43     8     1   164.480   LOTEK     29   -109
2020-10-26   11:23:55     8     1   164.480   LOTEK     46   -106
2020-10-26   11:24:00     8     1   164.480   LOTEK    130   -107
2020-10-26   11:24:05     8     1   164.480   LOTEK     62   -110
2020-10-26   11:24:07     8     1   164.480   LOTEK    135   -109
2020-10-26   11:24:07     8     1   164.380   LOTEK      2   -113
2020-10-26   11:24:11     8     1   164.480   LOTEK     15   -109
2020-10-26   11:24:12     8     1   164.480   LOTEK     44   -107
2020-10-26   11:24:13     8     1   164.480   LOTEK    116   -105
2020-10-26   11:24:13     8     1   164.380   LOTEK     15   -113
2020-10-26   11:24:15     8     1   164.480   LOTEK    171   -106
2020-10-26   11:24:20     8     1   164.380   LOTEK     15   -111
2020-10-26   11:24:25     8     1   164.480   LOTEK     89   -108
2020-10-26   11:24:38     8     1   164.380   LOTEK     62   -113
2020-10-26   11:24:44     8     1   164.380   LOTEK      2   -113
2020-10-26   11:24:50     8     1   164.480   LOTEK      1   -110
2020-10-26   11:24:54     8     1   164.480   LOTEK    150   -108
2020-10-26   11:25:03     8     1   164.480   LOTEK      1   -107
2020-10-26   11:25:04     8     1   164.480   LOTEK     53   -111
2020-10-26   11:25:04     8     1   164.380   LOTEK     86   -112
2020-10-26   11:25:14     8     1   164.380   LOTEK     44   -113
2020-10-26   11:25:18     8     1   164.380   LOTEK     33   -112
2020-10-26   11:25:23     8     1   164.480   LOTEK     44   -106
2020-10-26   11:25:23     8     1   164.380   LOTEK     73   -111
2020-10-26   11:25:28     8     1   164.480   LOTEK     89   -108
2020-10-26   11:25:35     8     1   164.480   LOTEK     62   -110
2020-10-26   11:25:46     8     1   164.480   LOTEK    143   -108
2020-10-26   11:25:47     8     1   164.480   LOTEK      3   -112
2020-10-26   11:25:50     8     1   164.380   LOTEK     51   -113
2020-10-26   11:26:14     8     1   164.380   LOTEK     15   -113
2020-10-26   11:26:15     8     1   164.480   LOTEK     93   -108
2020-10-26   11:26:20     8     1   164.480   LOTEK      2   -106
2020-10-26   11:26:28     8     1   164.380   LOTEK      2   -113
2020-10-26   11:26:32     8     1   164.480   LOTEK     15   -109
2020-10-26   11:26:34     8     1   164.480   LOTEK     18   -111
2020-10-26   11:26:36     8     1   164.380   LOTEK     15   -113
2020-10-26   11:26:38     8     1   164.480   LOTEK    134   -110
2020-10-26   11:26:45     8     1   164.380   LOTEK     46   -111
2020-10-26   11:26:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:26:55     8     1   164.380   LOTEK     59   -113
2020-10-26   11:27:06     8     1   164.380   LOTEK     35   -113
2020-10-26   11:27:07     8     1   164.480   LOTEK     18   -112
2020-10-26   11:27:16     8     1   164.380   LOTEK     16   -112
2020-10-26   11:27:17     8     1   164.480   LOTEK     29   -107
2020-10-26   11:27:19     8     1   164.480   LOTEK     15   -106
2020-10-26   11:27:20     8     1   164.480   LOTEK    152   -110
2020-10-26   11:27:26     8     1   164.480   LOTEK     73   -106
2020-10-26   11:27:30     8     1   164.480   LOTEK     86   -109
2020-10-26   11:27:38     8     1   164.480   LOTEK      2   -107
2020-10-26   11:27:39     8     1   164.480   LOTEK      4   -108
2020-10-26   11:27:40     8     1   164.480   LOTEK    110   -107
2020-10-26   11:27:41     8     1   164.480   LOTEK     15   -107
2020-10-26   11:27:50     8     1   164.480   LOTEK     18   -109
2020-10-26   11:27:51     8     1   164.480   LOTEK     63   -111
2020-10-26   11:28:00     8     1   164.480   LOTEK    166   -112
2020-10-26   11:28:03     8     1   164.380   LOTEK     18   -112
2020-10-26   11:28:17     8     1   164.380   LOTEK    149   -112
2020-10-26   11:28:19     8     1   164.380   LOTEK     34   -113
2020-10-26   11:28:28     8     1   164.480   LOTEK     29   -108
2020-10-26   11:28:28     8     1   164.380   LOTEK     15   -112
2020-10-26   11:28:35     8     1   164.480   LOTEK     19   -108
2020-10-26   11:28:36     8     1   164.480   LOTEK     20   -108
2020-10-26   11:28:38     8     1   164.480   LOTEK     15   -107
2020-10-26   11:28:42     8     1   164.480   LOTEK     91   -108
2020-10-26   11:28:51     8     1   164.480   LOTEK      1   -107
2020-10-26   11:28:52     8     1   164.380   LOTEK      1   -113
2020-10-26   11:28:59     8     1   164.480   LOTEK     89   -107
2020-10-26   11:29:06     8     1   164.480   LOTEK    117   -107
2020-10-26   11:29:10     8     1   164.380   LOTEK     61   -111
2020-10-26   11:29:15     8     1   164.480   LOTEK     18   -109
2020-10-26   11:29:18     8     1   164.480   LOTEK      5   -108
2020-10-26   11:29:21     8     1   164.480   LOTEK     15   -109
2020-10-26   11:29:21     8     1   164.380   LOTEK      2   -113
2020-10-26   11:29:27     8     1   164.480   LOTEK     29   -107
2020-10-26   11:29:40     8     1   164.480   LOTEK      2   -107
2020-10-26   11:29:47     8     1   164.380   LOTEK     58   -113
2020-10-26   11:29:48     8     1   164.480   LOTEK      2   -109
2020-10-26   11:29:56     8     1   164.480   LOTEK    130   -109
2020-10-26   11:29:59     8     1   164.380   LOTEK     35   -113
2020-10-26   11:30:01     8     1   164.380   LOTEK     31   -112
2020-10-26   11:30:16     8     1   164.480   LOTEK     15   -108
2020-10-26   11:30:17     8     1   164.480   LOTEK      2   -111
2020-10-26   11:30:21     8     1   164.480   LOTEK    148   -107
2020-10-26   11:30:32     8     1   164.380   LOTEK     73   -113
2020-10-26   11:30:47     8     1   164.380   LOTEK     22   -112
2020-10-26   11:30:47     8     1   164.480   LOTEK     99   -108
2020-10-26   11:30:52     8     1   164.480   LOTEK     75   -111
2020-10-26   11:31:00     8     1   164.480   LOTEK      2   -107
2020-10-26   11:31:02     8     1   164.480   LOTEK    110   -109
2020-10-26   11:31:03     8     1   164.480   LOTEK      2   -108
2020-10-26   11:31:07     8     1   164.480   LOTEK    130   -109
2020-10-26   11:31:12     8     1   164.380   LOTEK     80   -111
2020-10-26   11:31:14     8     1   164.480   LOTEK     52   -110
2020-10-26   11:31:30     8     1   164.380   LOTEK     44   -113
2020-10-26   11:31:33     8     1   164.380   LOTEK      8   -112
2020-10-26   11:31:47     8     1   164.480   LOTEK     36   -108
2020-10-26   11:31:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:31:57     8     1   164.380   LOTEK     44   -111
2020-10-26   11:32:00     8     1   164.480   LOTEK    117   -113
2020-10-26   11:32:01     8     1   164.480   LOTEK    129   -108
2020-10-26   11:32:07     8     1   164.380   LOTEK     15   -111
2020-10-26   11:32:13     8     1   164.480   LOTEK     44   -107
2020-10-26   11:32:17     8     1   164.480   LOTEK     35   -110
2020-10-26   11:32:18     8     1   164.380   LOTEK     61   -113
2020-10-26   11:32:19     8     1   164.480   LOTEK     76   -110
2020-10-26   11:32:22     8     1   164.480   LOTEK    169   -109
2020-10-26   11:32:23     8     1   164.380   LOTEK     15   -112
2020-10-26   11:32:23     8     1   164.480   LOTEK      1   -107
2020-10-26   11:32:33     8     1   164.380   LOTEK     44   -112
2020-10-26   11:32:53     8     1   164.480   LOTEK    105   -108
2020-10-26   11:33:09     8     1   164.380   LOTEK      2   -112
2020-10-26   11:33:15     8     1   164.380   LOTEK      1   -113
2020-10-26   11:33:21     8     1   164.380   LOTEK     18   -112
2020-10-26   11:33:25     8     1   164.380   LOTEK     23   -112
2020-10-26   11:33:36     8     1   164.380   LOTEK      1   -113
2020-10-26   11:33:36     8     1   164.380   LOTEK     45   -111
2020-10-26   11:33:37     8     1   164.480   LOTEK     44   -106
2020-10-26   11:33:38     8     1   164.480   LOTEK      6   -109
2020-10-26   11:33:40     8     1   164.380   LOTEK     62   -112
2020-10-26   11:33:40     8     1   164.480   LOTEK     61   -107
2020-10-26   11:33:49     8     1   164.380   LOTEK     89   -113
2020-10-26   11:33:50     8     1   164.480   LOTEK     44   -107
2020-10-26   11:34:03     8     1   164.380   LOTEK     46   -112
2020-10-26   11:34:23     8     1   164.480   LOTEK     89   -110
2020-10-26   11:34:33     8     1   164.380   LOTEK     16   -113
2020-10-26   11:34:39     8     1   164.480   LOTEK    173   -111
2020-10-26   11:34:55     8     1   164.380   LOTEK     15   -112
2020-10-26   11:35:06     8     1   164.480   LOTEK     44   -109
2020-10-26   11:35:13     8     1   164.380   LOTEK     44   -112
2020-10-26   11:35:13     8     1   164.380   LOTEK     34   -113
2020-10-26   11:35:14     8     1   164.380   LOTEK     18   -111
2020-10-26   11:35:14     8     1   164.480   LOTEK    134   -107
2020-10-26   11:35:16     8     1   164.480   LOTEK     46   -107
2020-10-26   11:35:16     8     1   164.380   LOTEK      2   -112
2020-10-26   11:35:20     8     1   164.480   LOTEK      1   -109
2020-10-26   11:35:21     8     1   164.480   LOTEK     75   -109
2020-10-26   11:35:33     8     1   164.380   LOTEK      1   -112
2020-10-26   11:35:36     8     1   164.380   LOTEK      1   -112
2020-10-26   11:35:38     8     1   164.480   LOTEK     19   -109
2020-10-26   11:35:39     8     1   164.480   LOTEK      3   -106
2020-10-26   11:35:51     8     1   164.380   LOTEK     29   -112
2020-10-26   11:36:04     8     1   164.380   LOTEK     18   -113
2020-10-26   11:36:13     8     1   164.480   LOTEK      2   -107
2020-10-26   11:36:17     8     1   164.380   LOTEK     34   -112
2020-10-26   11:36:21     8     1   164.480   LOTEK     61   -106
2020-10-26   11:36:23     8     1   164.480   LOTEK    104   -109
2020-10-26   11:36:34     8     1   164.380   LOTEK      3   -113
2020-10-26   11:36:35     8     1   164.380   LOTEK     89   -112
2020-10-26   11:36:36     8     1   164.380   LOTEK     73   -112
2020-10-26   11:36:53     8     1   164.480   LOTEK     62   -106
2020-10-26   11:36:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:37:03     8     1   164.480   LOTEK     61   -105
2020-10-26   11:37:05     8     1   164.380   LOTEK      2   -112
2020-10-26   11:37:05     8     1   164.480   LOTEK      1   -107
2020-10-26   11:37:06     8     1   164.480   LOTEK     90   -109
2020-10-26   11:37:10     8     1   164.480   LOTEK     26   -108
2020-10-26   11:37:10     8     1   164.480   LOTEK     62   -111
2020-10-26   11:37:12     8     1   164.380   LOTEK      8   -113
2020-10-26   11:37:13     8     1   164.480   LOTEK    102   -107
2020-10-26   11:37:14     8     1   164.480   LOTEK      1   -110
2020-10-26   11:37:35     8     1   164.380   LOTEK     19   -113
2020-10-26   11:37:35     8     1   164.480   LOTEK     88   -106
2020-10-26   11:37:36     8     1   164.380   LOTEK     15   -113
2020-10-26   11:37:42     8     1   164.480   LOTEK      6   -108
2020-10-26   11:37:43     8     1   164.480   LOTEK     73   -107
2020-10-26   11:37:43     8     1   164.380   LOTEK     44   -112
2020-10-26   11:37:46     8     1   164.380   LOTEK     47   -109
2020-10-26   11:37:48     8     1   164.480   LOTEK     90   -110
2020-10-26   11:37:48     8     1   164.480   LOTEK      1   -106
2020-10-26   11:37:51     8     1   164.380   LOTEK     62   -112
2020-10-26   11:37:57     8     1   164.480   LOTEK     31   -111
2020-10-26   11:38:13     8     1   164.380   LOTEK     22   -111
2020-10-26   11:38:19     8     1   164.380   LOTEK     32   -112
2020-10-26   11:38:27     8     1   164.480   LOTEK    191   -112
2020-10-26   11:38:36     8     1   164.380   LOTEK     18   -112
2020-10-26   11:38:39     8     1   164.380   LOTEK      1   -113
2020-10-26   11:38:43     8     1   164.380   LOTEK     18   -112
2020-10-26   11:38:53     8     1   164.480   LOTEK     92   -107
2020-10-26   11:38:58     8     1   164.480   LOTEK    101   -108
2020-10-26   11:39:01     8     1   164.480   LOTEK      3   -106
2020-10-26   11:39:28     8     1   164.480   LOTEK    118   -109
2020-10-26   11:39:28     8     1   164.480   LOTEK      1   -110
2020-10-26   11:39:32     8     1   164.480   LOTEK     63   -108
2020-10-26   11:39:33     8     1   164.480   LOTEK    143   -110
2020-10-26   11:39:36     8     1   164.480   LOTEK      1   -111
2020-10-26   11:39:37     8     1   164.480   LOTEK     59   -110
2020-10-26   11:39:42     8     1   164.480   LOTEK     48   -109
2020-10-26   11:39:44     8     1   164.480   LOTEK     18   -106
2020-10-26   11:39:47     8     1   164.480   LOTEK      1   -111
2020-10-26   11:39:48     8     1   164.480   LOTEK     63   -109
2020-10-26   11:39:48     8     1   164.380   LOTEK     34   -113
2020-10-26   11:39:54     8     1   164.480   LOTEK     33   -107
2020-10-26   11:40:04     8     1   164.380   LOTEK     10   -112
2020-10-26   11:40:08     8     1   164.480   LOTEK     66   -109
2020-10-26   11:40:13     8     1   164.480   LOTEK      9   -110
2020-10-26   11:40:20     8     1   164.380   LOTEK     29   -111
2020-10-26   11:40:20     8     1   164.380   LOTEK     57   -111
2020-10-26   11:40:25     8     1   164.480   LOTEK    116   -109
2020-10-26   11:40:39     8     1   164.480   LOTEK     46   -108
2020-10-26   11:40:44     8     1   164.480   LOTEK      3   -111
2020-10-26   11:40:45     8     1   164.480   LOTEK    101   -109
2020-10-26   11:41:06     8     1   164.480   LOTEK     86   -109
2020-10-26   11:41:11     8     1   164.480   LOTEK      2   -108
2020-10-26   11:41:22     8     1   164.480   LOTEK      2   -107
2020-10-26   11:41:24     8     1   164.480   LOTEK     53   -108
2020-10-26   11:41:29     8     1   164.380   LOTEK     44   -112
2020-10-26   11:41:31     8     1   164.480   LOTEK     51   -107
2020-10-26   11:41:33     8     1   164.480   LOTEK     29   -108
2020-10-26   11:41:39     8     1   164.480   LOTEK     38   -110
2020-10-26   11:41:45     8     1   164.380   LOTEK     15   -112
2020-10-26   11:41:46     8     1   164.380   LOTEK     49   -112
2020-10-26   11:41:50     8     1   164.380   LOTEK     18   -113
2020-10-26   11:41:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:41:55     8     1   164.480   LOTEK    198   -113
2020-10-26   11:41:59     8     1   164.380   LOTEK     93   -113
2020-10-26   11:42:08     8     1   164.480   LOTEK      1   -107
2020-10-26   11:42:11     8     1   164.380   LOTEK     44   -113
2020-10-26   11:42:17     8     1   164.480   LOTEK      2   -107
2020-10-26   11:42:18     8     1   164.380   LOTEK     46   -113
2020-10-26   11:42:24     8     1   164.380   LOTEK      1   -113
2020-10-26   11:42:47     8     1   164.380   LOTEK      1   -113
2020-10-26   11:42:51     8     1   164.380   LOTEK      2   -111
2020-10-26   11:42:51     8     1   164.380   LOTEK     64   -113
2020-10-26   11:42:55     8     1   164.380   LOTEK      6   -112
2020-10-26   11:43:02     8     1   164.480   LOTEK     40   -108
2020-10-26   11:43:13     8     1   164.480   LOTEK     73   -111
2020-10-26   11:43:19     8     1   164.380   LOTEK      2   -113
2020-10-26   11:43:44     8     1   164.380   LOTEK      3   -113
2020-10-26   11:43:45     8     1   164.480   LOTEK    144   -107
2020-10-26   11:43:53     8     1   164.480   LOTEK     44   -107
2020-10-26   11:43:56     8     1   164.480   LOTEK    106   -110
2020-10-26   11:43:58     8     1   164.480   LOTEK     53   -107
2020-10-26   11:43:58     8     1   164.480   LOTEK     80   -109
2020-10-26   11:44:00     8     1   164.480   LOTEK     75   -107
2020-10-26   11:44:04     8     1   164.380   LOTEK      1   -112
2020-10-26   11:44:21     8     1   164.480   LOTEK    116   -108
2020-10-26   11:44:24     8     1   164.480   LOTEK     29   -112
2020-10-26   11:44:24     8     1   164.380   LOTEK     15   -113
2020-10-26   11:44:34     8     1   164.380   LOTEK     33   -109
2020-10-26   11:44:34     8     1   164.480   LOTEK     19   -107
2020-10-26   11:44:57     8     1   164.480   LOTEK     18   -107
2020-10-26   11:44:59     8     1   164.480   LOTEK    116   -109
2020-10-26   11:45:02     8     1   164.480   LOTEK      2   -110
2020-10-26   11:45:15     8     1   164.480   LOTEK     82   -111
2020-10-26   11:45:15     8     1   164.380   LOTEK      4   -113
2020-10-26   11:45:17     8     1   164.380   LOTEK     29   -113
2020-10-26   11:45:27     8     1   164.380   LOTEK     47   -113
2020-10-26   11:45:38     8     1   164.480   LOTEK     15   -110
2020-10-26   11:45:41     8     1   164.480   LOTEK     95   -111
2020-10-26   11:45:44     8     1   164.480   LOTEK      1   -111
2020-10-26   11:45:45     8     1   164.380   LOTEK     46   -113
2020-10-26   11:45:47     8     1   164.480   LOTEK     83   -109
2020-10-26   11:45:48     8     1   164.380   LOTEK     31   -112
2020-10-26   11:45:59     8     1   164.480   LOTEK     89   -108
2020-10-26   11:45:59     8     1   164.480   LOTEK     89   -110
2020-10-26   11:46:03     8     1   164.380   LOTEK    109   -113
2020-10-26   11:46:06     8     1   164.480   LOTEK    106   -107
2020-10-26   11:46:15     8     1   164.480   LOTEK     61   -108
2020-10-26   11:46:17     8     1   164.380   LOTEK     67   -113
2020-10-26   11:46:26     8     1   164.480   LOTEK      5   -111
2020-10-26   11:46:29     8     1   164.380   LOTEK     44   -112
2020-10-26   11:46:35     8     1   164.480   LOTEK    177   -110
2020-10-26   11:46:36     8     1   164.480   LOTEK     23   -109
2020-10-26   11:46:37     8     1   164.480   LOTEK      1   -107
2020-10-26   11:46:43     8     1   164.380   LOTEK     46   -112
2020-10-26   11:46:47     8     1   164.380   LOTEK      6   -113
2020-10-26   11:46:52     8     1   164.380   LOTEK     30   -113
2020-10-26   11:46:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:46:55     8     1   164.480   LOTEK     61   -107
2020-10-26   11:46:55     8     1   164.480   LOTEK     34   -107
2020-10-26   11:46:56     8     1   164.380   LOTEK     73   -113
2020-10-26   11:47:10     8     1   164.480   LOTEK     73   -107
2020-10-26   11:47:22     8     1   164.380   LOTEK     45   -113
2020-10-26   11:47:25     8     1   164.480   LOTEK     18   -109
2020-10-26   11:47:27     8     1   164.380   LOTEK     90   -113
2020-10-26   11:47:31     8     1   164.380   LOTEK    104   -112
2020-10-26   11:47:34     8     1   164.380   LOTEK      4   -113
2020-10-26   11:47:35     8     1   164.480   LOTEK     44   -108
2020-10-26   11:47:42     8     1   164.380   LOTEK      3   -110
2020-10-26   11:47:46     8     1   164.480   LOTEK     63   -109
2020-10-26   11:47:47     8     1   164.380   LOTEK    143   -111
2020-10-26   11:47:56     8     1   164.480   LOTEK     35   -109
2020-10-26   11:47:57     8     1   164.480   LOTEK     19   -107
2020-10-26   11:48:00     8     1   164.480   LOTEK      2   -111
2020-10-26   11:48:01     8     1   164.480   LOTEK     18   -106
2020-10-26   11:48:13     8     1   164.480   LOTEK     10   -108
2020-10-26   11:48:13     8     1   164.480   LOTEK      3   -107
2020-10-26   11:48:15     8     1   164.480   LOTEK    159   -107
2020-10-26   11:48:15     8     1   164.480   LOTEK      6   -109
2020-10-26   11:48:23     8     1   164.480   LOTEK    114   -113
2020-10-26   11:48:35     8     1   164.380   LOTEK     58   -110
2020-10-26   11:48:45     8     1   164.380   LOTEK     46   -112
2020-10-26   11:48:48     8     1   164.480   LOTEK     15   -108
2020-10-26   11:48:49     8     1   164.380   LOTEK      2   -113
2020-10-26   11:48:54     8     1   164.380   LOTEK     62   -113
2020-10-26   11:48:55     8     1   164.480   LOTEK     15   -108
2020-10-26   11:49:04     8     1   164.480   LOTEK     24   -108
2020-10-26   11:49:04     8     1   164.380   LOTEK     44   -112
2020-10-26   11:49:06     8     1   164.380   LOTEK     63   -112
2020-10-26   11:49:13     8     1   164.480   LOTEK    147   -107
2020-10-26   11:49:14     8     1   164.480   LOTEK     89   -108
2020-10-26   11:49:26     8     1   164.480   LOTEK     15   -110
2020-10-26   11:49:31     8     1   164.380   LOTEK     33   -113
2020-10-26   11:49:37     8     1   164.380   LOTEK     34   -113
2020-10-26   11:49:43     8     1   164.480   LOTEK     18   -108
2020-10-26   11:49:44     8     1   164.480   LOTEK      3   -109
2020-10-26   11:49:45     8     1   164.380   LOTEK     15   -113
2020-10-26   11:49:48     8     1   164.480   LOTEK     21   -110
2020-10-26   11:49:52     8     1   164.380   LOTEK      1   -112
2020-10-26   11:50:02     8     1   164.480   LOTEK     29   -107
2020-10-26   11:50:05     8     1   164.480   LOTEK      1   -108
2020-10-26   11:50:20     8     1   164.480   LOTEK      6   -108
2020-10-26   11:50:26     8     1   164.380   LOTEK      4   -113
2020-10-26   11:50:31     8     1   164.380   LOTEK      2   -113
2020-10-26   11:50:37     8     1   164.380   LOTEK     53   -113
2020-10-26   11:51:07     8     1   164.380   LOTEK    117   -113
2020-10-26   11:51:10     8     1   164.480   LOTEK     31   -107
2020-10-26   11:51:14     8     1   164.480   LOTEK     89   -106
2020-10-26   11:51:15     8     1   164.380   LOTEK      1   -113
2020-10-26   11:51:20     8     1   164.480   LOTEK    116   -109
2020-10-26   11:51:22     8     1   164.480   LOTEK     15   -109
2020-10-26   11:51:40     8     1   164.380   LOTEK      1   -113
2020-10-26   11:51:41     8     1   164.480   LOTEK     64   -107
2020-10-26   11:51:42     8     1   164.380   LOTEK    120   -113
2020-10-26   11:51:43     8     1   164.480   LOTEK     18   -108
2020-10-26   11:51:43     8     1   164.480   LOTEK      2   -109
2020-10-26   11:51:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:52:00     8     1   164.380   LOTEK     73   -111
2020-10-26   11:52:04     8     1   164.380   LOTEK      2   -110
2020-10-26   11:52:05     8     1   164.380   LOTEK     31   -113
2020-10-26   11:52:05     8     1   164.380   LOTEK     18   -111
2020-10-26   11:52:08     8     1   164.480   LOTEK     61   -107
2020-10-26   11:52:08     8     1   164.480   LOTEK     62   -110
2020-10-26   11:52:18     8     1   164.380   LOTEK     46   -112
2020-10-26   11:52:19     8     1   164.480   LOTEK     36   -108
2020-10-26   11:52:27     8     1   164.480   LOTEK     30   -107
2020-10-26   11:52:36     8     1   164.480   LOTEK     18   -109
2020-10-26   11:52:45     8     1   164.380   LOTEK      2   -112
2020-10-26   11:52:52     8     1   164.480   LOTEK     33   -108
2020-10-26   11:52:53     8     1   164.480   LOTEK     62   -109
2020-10-26   11:52:54     8     1   164.380   LOTEK     18   -112
2020-10-26   11:53:02     8     1   164.480   LOTEK      2   -108
2020-10-26   11:53:08     8     1   164.480   LOTEK     18   -108
2020-10-26   11:53:11     8     1   164.480   LOTEK     72   -107
2020-10-26   11:53:12     8     1   164.380   LOTEK      2   -112
2020-10-26   11:53:13     8     1   164.380   LOTEK     73   -112
2020-10-26   11:53:14     8     1   164.480   LOTEK    148   -113
2020-10-26   11:53:17     8     1   164.480   LOTEK      2   -109
2020-10-26   11:53:18     8     1   164.380   LOTEK     31   -112
2020-10-26   11:53:24     8     1   164.480   LOTEK     73   -110
2020-10-26   11:53:35     8     1   164.480   LOTEK     58   -108
2020-10-26   11:53:38     8     1   164.480   LOTEK      1   -106
2020-10-26   11:53:41     8     1   164.480   LOTEK      2   -109
2020-10-26   11:53:42     8     1   164.380   LOTEK     44   -113
2020-10-26   11:53:54     8     1   164.380   LOTEK     29   -111
2020-10-26   11:53:58     8     1   164.480   LOTEK     44   -109
2020-10-26   11:54:02     8     1   164.480   LOTEK     48   -111
2020-10-26   11:54:02     8     1   164.480   LOTEK     22   -110
2020-10-26   11:54:09     8     1   164.480   LOTEK      9   -107
2020-10-26   11:54:10     8     1   164.480   LOTEK     37   -110
2020-10-26   11:54:10     8     1   164.480   LOTEK      1   -108
2020-10-26   11:54:15     8     1   164.380   LOTEK      2   -113
2020-10-26   11:54:18     8     1   164.480   LOTEK     15   -108
2020-10-26   11:54:29     8     1   164.480   LOTEK     46   -107
2020-10-26   11:54:32     8     1   164.480   LOTEK     21   -107
2020-10-26   11:54:52     8     1   164.480   LOTEK      2   -111
2020-10-26   11:54:56     8     1   164.480   LOTEK    209   -113
2020-10-26   11:55:12     8     1   164.380   LOTEK      4   -112
2020-10-26   11:55:14     8     1   164.480   LOTEK     18   -107
2020-10-26   11:55:34     8     1   164.480   LOTEK     30   -112
2020-10-26   11:55:38     8     1   164.480   LOTEK     29   -109
2020-10-26   11:55:49     8     1   164.480   LOTEK     73   -108
2020-10-26   11:55:55     8     1   164.480   LOTEK     44   -110
2020-10-26   11:55:58     8     1   164.380   LOTEK      1   -113
2020-10-26   11:56:10     8     1   164.380   LOTEK     15   -111
2020-10-26   11:56:13     8     1   164.380   LOTEK     33   -113
2020-10-26   11:56:21     8     1   164.380   LOTEK      8   -113
2020-10-26   11:56:21     8     1   164.480   LOTEK    117   -108
2020-10-26   11:56:27     8     1   164.480   LOTEK    150   -109
2020-10-26   11:56:29     8     1   164.480   LOTEK     18   -112
2020-10-26   11:56:37     8     1   164.480   LOTEK      2   -107
2020-10-26   11:56:41     8     1   164.480   LOTEK      1   -110
2020-10-26   11:56:44     8     1   164.380   LOTEK      8   -112
2020-10-26   11:56:55     8     1   164.480   LOTEK     25    -72
2020-10-26   11:57:00     8     1   164.380   LOTEK     15   -112
2020-10-26   11:57:00     8     1   164.480   LOTEK    158   -113
2020-10-26   11:57:12     8     1   164.480   LOTEK    154   -109
2020-10-26   11:57:18     8     1   164.380   LOTEK      2   -113
2020-10-26   11:57:22     8     1   164.480   LOTEK      3   -106
2020-10-26   11:57:27     8     1   164.480   LOTEK     44   -109
2020-10-26   11:57:37     8     1   164.480   LOTEK      6   -112
2020-10-26   11:57:37     8     1   164.480   LOTEK    114   -111
2020-10-26   11:57:46     8     1   164.480   LOTEK     10   -109
2020-10-26   11:57:51     8     1   164.380   LOTEK     44   -113
2020-10-26   11:57:57     8     1   164.480   LOTEK    121   -111
2020-10-26   11:58:09     8     1   164.480   LOTEK      8   -111
2020-10-26   11:58:10     8     1   164.480   LOTEK     34   -109
2020-10-26   11:58:18     8     1   164.480   LOTEK     72   -110
2020-10-26   11:58:24     8     1   164.480   LOTEK     46   -107
2020-10-26   11:58:24     8     1   164.480   LOTEK     64   -108
2020-10-26   11:58:28     8     1   164.480   LOTEK     15   -107
2020-10-26   11:58:30     8     1   164.380   LOTEK     24   -112
2020-10-26   11:58:31     8     1   164.480   LOTEK     82   -108
2020-10-26   11:58:51     8     1   164.480   LOTEK     18   -108
2020-10-26   11:58:57     8     1   164.380   LOTEK      2   -113
2020-10-26   11:59:00     8     1   164.480   LOTEK      1   -106
2020-10-26   11:59:06     8     1   164.480   LOTEK     31   -108
2020-10-26   11:59:12     8     1   164.380   LOTEK     63   -113
2020-10-26   11:59:13     8     1   164.480   LOTEK    109   -108
2020-10-26   11:59:14     8     1   164.380   LOTEK      1   -111
2020-10-26   11:59:21     8     1   164.480   LOTEK     34   -110
2020-10-26   11:59:24     8     1   164.480   LOTEK    117   -113
2020-10-26   12:00:02     8     1   164.380   LOTEK     58   -111
2020-10-26   12:00:23     8     1   164.480   LOTEK      2   -108
2020-10-26   12:00:27     8     1   164.480   LOTEK     16   -110
2020-10-26   12:00:31     8     1   164.480   LOTEK      1   -110
2020-10-26   12:00:32     8     1   164.380   LOTEK      2   -110
2020-10-26   12:00:36     8     1   164.380   LOTEK     61   -110
2020-10-26   12:00:42     8     1   164.380   LOTEK     44   -112
2020-10-26   12:00:45     8     1   164.480   LOTEK      1   -108
2020-10-26   12:00:46     8     1   164.480   LOTEK     46   -107
2020-10-26   12:00:48     8     1   164.480   LOTEK     18   -107
2020-10-26   12:01:33     8     1   164.480   LOTEK     34   -110
2020-10-26   12:01:37     8     1   164.480   LOTEK     29   -110
2020-10-26   12:01:38     8     1   164.480   LOTEK      1   -111
2020-10-26   12:01:44     8     1   164.480   LOTEK     46   -109
2020-10-26   12:01:45     8     1   164.380   LOTEK      4   -113
2020-10-26   12:01:55     8     1   164.480   LOTEK     25    -72
2020-10-26   12:02:06     8     1   164.380   LOTEK      1   -113
2020-10-26   12:02:08     8     1   164.480   LOTEK      2   -108
2020-10-26   12:02:12     8     1   164.380   LOTEK      2   -113
2020-10-26   12:02:14     8     1   164.380   LOTEK     18   -111
2020-10-26   12:02:19     8     1   164.380   LOTEK     73   -113
2020-10-26   12:02:51     8     1   164.480   LOTEK     74   -108
2020-10-26   12:02:54     8     1   164.480   LOTEK     72   -112
2020-10-26   12:03:04     8     1   164.480   LOTEK     18   -109
2020-10-26   12:03:16     8     1   164.480   LOTEK      2   -110
2020-10-26   12:03:18     8     1   164.480   LOTEK     58   -109
2020-10-26   12:03:22     8     1   164.380   LOTEK      1   -112
2020-10-26   12:03:25     8     1   164.380   LOTEK      1   -112
2020-10-26   12:03:25     8     1   164.480   LOTEK     34   -105
2020-10-26   12:03:33     8     1   164.480   LOTEK     19   -107
2020-10-26   12:03:37     8     1   164.480   LOTEK     92   -107
2020-10-26   12:03:42     8     1   164.380   LOTEK     29   -113
2020-10-26   12:03:51     8     1   164.380   LOTEK     44   -112
2020-10-26   12:03:56     8     1   164.480   LOTEK      5   -107
2020-10-26   12:04:02     8     1   164.480   LOTEK     62   -109
2020-10-26   12:04:05     8     1   164.380   LOTEK     15   -113
2020-10-26   12:04:08     8     1   164.480   LOTEK     72   -109
2020-10-26   12:04:09     8     1   164.480   LOTEK     64   -110
2020-10-26   12:04:23     8     1   164.480   LOTEK     59   -109
2020-10-26   12:04:33     8     1   164.380   LOTEK     31   -112
2020-10-26   12:04:43     8     1   164.380   LOTEK     31   -113
2020-10-26   12:04:46     8     1   164.480   LOTEK     64   -110
2020-10-26   12:04:53     8     1   164.380   LOTEK     40   -112
2020-10-26   12:04:55     8     1   164.380   LOTEK     92   -113
2020-10-26   12:04:56     8     1   164.480   LOTEK     92   -106
2020-10-26   12:05:02     8     1   164.380   LOTEK      1   -112
2020-10-26   12:05:03     8     1   164.480   LOTEK     34   -108
2020-10-26   12:05:05     8     1   164.480   LOTEK    129   -108
2020-10-26   12:05:10     8     1   164.380   LOTEK     18   -111
2020-10-26   12:05:15     8     1   164.380   LOTEK     48   -110
2020-10-26   12:05:25     8     1   164.480   LOTEK      4   -108
2020-10-26   12:05:26     8     1   164.480   LOTEK     11   -109
2020-10-26   12:05:27     8     1   164.380   LOTEK     18   -112
2020-10-26   12:05:31     8     1   164.380   LOTEK      2   -113
2020-10-26   12:05:36     8     1   164.480   LOTEK     32   -106
2020-10-26   12:05:37     8     1   164.480   LOTEK     88   -107
2020-10-26   12:05:38     8     1   164.380   LOTEK     45   -113
2020-10-26   12:05:39     8     1   164.480   LOTEK      2   -110
2020-10-26   12:05:40     8     1   164.380   LOTEK      6   -111
2020-10-26   12:05:41     8     1   164.480   LOTEK      3   -111
2020-10-26   12:05:48     8     1   164.380   LOTEK     19   -113
2020-10-26   12:06:01     8     1   164.480   LOTEK     44   -109
2020-10-26   12:06:11     8     1   164.380   LOTEK     72   -112
2020-10-26   12:06:14     8     1   164.380   LOTEK     18   -113
2020-10-26   12:06:15     8     1   164.380   LOTEK      3   -108
2020-10-26   12:06:18     8     1   164.380   LOTEK     74   -113
2020-10-26   12:06:25     8     1   164.380   LOTEK     31   -113
2020-10-26   12:06:33     8     1   164.380   LOTEK      3   -113
2020-10-26   12:06:36     8     1   164.380   LOTEK     83   -113
2020-10-26   12:06:38     8     1   164.380   LOTEK      1   -113
2020-10-26   12:06:42     8     1   164.480   LOTEK    186   -109
2020-10-26   12:06:48     8     1   164.480   LOTEK      1   -108
2020-10-26   12:06:53     8     1   164.380   LOTEK     29   -110
2020-10-26   12:06:55     8     1   164.480   LOTEK     25    -72
2020-10-26   12:07:01     8     1   164.380   LOTEK     18   -111
2020-10-26   12:07:05     8     1   164.380   LOTEK     80   -113
2020-10-26   12:07:15     8     1   164.380   LOTEK      1   -112
2020-10-26   12:07:20     8     1   164.480   LOTEK     29   -109
2020-10-26   12:07:20     8     1   164.480   LOTEK    164   -109
2020-10-26   12:07:21     8     1   164.480   LOTEK      1   -110
2020-10-26   12:07:24     8     1   164.480   LOTEK     61   -108
2020-10-26   12:07:26     8     1   164.480   LOTEK     46   -106
2020-10-26   12:07:38     8     1   164.480   LOTEK     11   -110
2020-10-26   12:07:42     8     1   164.480   LOTEK    114   -107
2020-10-26   12:07:48     8     1   164.380   LOTEK     61   -112
2020-10-26   12:07:55     8     1   164.480   LOTEK     18   -107
2020-10-26   12:07:57     8     1   164.480   LOTEK     89   -111
2020-10-26   12:07:57     8     1   164.480   LOTEK     59   -108
2020-10-26   12:08:00     8     1   164.380   LOTEK     58   -112
2020-10-26   12:08:07     8     1   164.380   LOTEK     15   -113
2020-10-26   12:08:17     8     1   164.380   LOTEK      2   -112
2020-10-26   12:08:19     8     1   164.480   LOTEK     18   -108
2020-10-26   12:08:23     8     1   164.380   LOTEK    157   -113
2020-10-26   12:08:24     8     1   164.480   LOTEK      8   -110
2020-10-26   12:08:26     8     1   164.380   LOTEK     29   -113
2020-10-26   12:08:29     8     1   164.480   LOTEK      5   -107
2020-10-26   12:08:29     8     1   164.480   LOTEK     31   -110
2020-10-26   12:08:31     8     1   164.480   LOTEK     18   -109
2020-10-26   12:08:31     8     1   164.480   LOTEK     18   -108
2020-10-26   12:08:50     8     1   164.480   LOTEK     23   -108
2020-10-26   12:08:54     8     1   164.380   LOTEK      1   -113
2020-10-26   12:09:08     8     1   164.480   LOTEK     29   -112
2020-10-26   12:09:08     8     1   164.480   LOTEK     18   -108
2020-10-26   12:09:16     8     1   164.380   LOTEK     58   -111
2020-10-26   12:09:16     8     1   164.480   LOTEK     16   -106
2020-10-26   12:09:37     8     1   164.380   LOTEK     58   -111
2020-10-26   12:09:45     8     1   164.480   LOTEK     18   -108
2020-10-26   12:09:46     8     1   164.380   LOTEK     24   -111
2020-10-26   12:09:50     8     1   164.480   LOTEK     62   -110
2020-10-26   12:09:50     8     1   164.480   LOTEK     15   -105
2020-10-26   12:09:56     8     1   164.380   LOTEK     67   -113
2020-10-26   12:09:58     8     1   164.480   LOTEK     33   -107
2020-10-26   12:09:58     8     1   164.380   LOTEK      1   -111
2020-10-26   12:10:11     8     1   164.480   LOTEK     79   -109
2020-10-26   12:10:21     8     1   164.380   LOTEK     52   -113
2020-10-26   12:10:24     8     1   164.480   LOTEK    110   -107
2020-10-26   12:10:27     8     1   164.480   LOTEK      8   -110
2020-10-26   12:10:28     8     1   164.380   LOTEK     31   -113
2020-10-26   12:10:37     8     1   164.380   LOTEK      2   -112
2020-10-26   12:10:40     8     1   164.380   LOTEK     44   -112
2020-10-26   12:10:46     8     1   164.480   LOTEK     86   -110
2020-10-26   12:10:49     8     1   164.480   LOTEK     75   -108
2020-10-26   12:10:54     8     1   164.380   LOTEK     15   -112
2020-10-26   12:10:55     8     1   164.380   LOTEK     59   -113
2020-10-26   12:10:57     8     1   164.480   LOTEK     31   -109
2020-10-26   12:10:58     8     1   164.480   LOTEK     86   -107
2020-10-26   12:11:00     8     1   164.380   LOTEK     18   -112
2020-10-26   12:11:03     8     1   164.380   LOTEK      1   -111
2020-10-26   12:11:15     8     1   164.380   LOTEK     15   -112
2020-10-26   12:11:18     8     1   164.380   LOTEK     47   -113
2020-10-26   12:11:18     8     1   164.380   LOTEK     40   -111
2020-10-26   12:11:23     8     1   164.480   LOTEK      2   -111
2020-10-26   12:11:31     8     1   164.480   LOTEK    179   -112
2020-10-26   12:11:33     8     1   164.480   LOTEK     24   -109
2020-10-26   12:11:38     8     1   164.480   LOTEK     44   -108
2020-10-26   12:11:39     8     1   164.480   LOTEK      1   -111
2020-10-26   12:11:42     8     1   164.480   LOTEK     17   -108
2020-10-26   12:11:55     8     1   164.480   LOTEK     25    -72
2020-10-26   12:12:08     8     1   164.480   LOTEK      2   -112
2020-10-26   12:12:09     8     1   164.380   LOTEK     62   -112
2020-10-26   12:12:12     8     1   164.380   LOTEK     29   -112
2020-10-26   12:12:16     8     1   164.480   LOTEK     86   -111
2020-10-26   12:12:18     8     1   164.480   LOTEK      5   -109
2020-10-26   12:12:26     8     1   164.380   LOTEK      3   -112
2020-10-26   12:12:31     8     1   164.480   LOTEK     31   -108
2020-10-26   12:12:41     8     1   164.380   LOTEK     31   -113
2020-10-26   12:12:51     8     1   164.380   LOTEK     46   -111
2020-10-26   12:12:58     8     1   164.480   LOTEK     33   -107
2020-10-26   12:13:08     8     1   164.480   LOTEK     15   -109
2020-10-26   12:13:13     8     1   164.380   LOTEK     62   -111
2020-10-26   12:13:16     8     1   164.380   LOTEK      2   -112
2020-10-26   12:13:25     8     1   164.380   LOTEK     18   -113
2020-10-26   12:13:26     8     1   164.380   LOTEK    101   -113
2020-10-26   12:13:29     8     1   164.480   LOTEK     44   -108
2020-10-26   12:13:35     8     1   164.480   LOTEK     15   -110
2020-10-26   12:14:01     8     1   164.480   LOTEK    144   -107
2020-10-26   12:14:03     8     1   164.480   LOTEK    105   -107
2020-10-26   12:14:06     8     1   164.380   LOTEK     44   -112
2020-10-26   12:14:08     8     1   164.380   LOTEK     34   -112
2020-10-26   12:14:10     8     1   164.480   LOTEK     62   -107
2020-10-26   12:14:19     8     1   164.480   LOTEK     46   -108
2020-10-26   12:14:20     8     1   164.480   LOTEK     63   -107
2020-10-26   12:14:22     8     1   164.480   LOTEK     22   -108
2020-10-26   12:14:24     8     1   164.380   LOTEK      2   -113
2020-10-26   12:14:31     8     1   164.380   LOTEK    115   -113
2020-10-26   12:14:39     8     1   164.480   LOTEK      8   -107
2020-10-26   12:14:50     8     1   164.480   LOTEK     53   -107
2020-10-26   12:14:51     8     1   164.480   LOTEK    116   -109
2020-10-26   12:14:54     8     1   164.480   LOTEK     22   -108
2020-10-26   12:14:55     8     1   164.480   LOTEK     58   -108
2020-10-26   12:15:06     8     1   164.380   LOTEK     47   -112
2020-10-26   12:15:08     8     1   164.480   LOTEK     33   -108
2020-10-26   12:15:13     8     1   164.380   LOTEK    101   -110
2020-10-26   12:15:21     8     1   164.480   LOTEK    116   -106
2020-10-26   12:15:22     8     1   164.480   LOTEK     47   -108
2020-10-26   12:15:30     8     1   164.480   LOTEK      2   -111
2020-10-26   12:15:30     8     1   164.480   LOTEK      8   -111
2020-10-26   12:15:31     8     1   164.480   LOTEK    131   -113
2020-10-26   12:15:34     8     1   164.380   LOTEK      3   -111
2020-10-26   12:15:35     8     1   164.480   LOTEK     34   -106
2020-10-26   12:15:46     8     1   164.480   LOTEK     23   -109
2020-10-26   12:15:47     8     1   164.380   LOTEK     29   -112
2020-10-26   12:15:57     8     1   164.380   LOTEK     15   -112
2020-10-26   12:16:00     8     1   164.380   LOTEK     33   -112
2020-10-26   12:16:24     8     1   164.380   LOTEK      1   -113
2020-10-26   12:16:28     8     1   164.480   LOTEK    102   -109
2020-10-26   12:16:30     8     1   164.380   LOTEK     73   -112
2020-10-26   12:16:40     8     1   164.380   LOTEK     73   -111
2020-10-26   12:16:46     8     1   164.480   LOTEK     44   -108
2020-10-26   12:16:46     8     1   164.380   LOTEK     18   -113
2020-10-26   12:16:55     8     1   164.480   LOTEK     61   -107
2020-10-26   12:16:55     8     1   164.480   LOTEK     25    -72
2020-10-26   12:17:02     8     1   164.380   LOTEK     46   -111
2020-10-26   12:17:03     8     1   164.380   LOTEK     46   -113
2020-10-26   12:17:07     8     1   164.380   LOTEK     34   -111
2020-10-26   12:17:12     8     1   164.480   LOTEK     46   -109
2020-10-26   12:17:12     8     1   164.480   LOTEK      1   -108
2020-10-26   12:17:18     8     1   164.480   LOTEK     29   -111
2020-10-26   12:17:23     8     1   164.480   LOTEK     75   -113
2020-10-26   12:17:36     8     1   164.480   LOTEK     17   -107
2020-10-26   12:17:42     8     1   164.480   LOTEK     45   -111
2020-10-26   12:17:45     8     1   164.380   LOTEK     15   -110
2020-10-26   12:17:47     8     1   164.480   LOTEK     89   -106
2020-10-26   12:17:48     8     1   164.480   LOTEK     67   -110
2020-10-26   12:17:51     8     1   164.480   LOTEK     19   -107
2020-10-26   12:17:58     8     1   164.480   LOTEK     46   -107
2020-10-26   12:17:58     8     1   164.380   LOTEK     34   -113
2020-10-26   12:18:13     8     1   164.380   LOTEK     22   -111
2020-10-26   12:18:18     8     1   164.380   LOTEK     31   -110
2020-10-26   12:18:19     8     1   164.480   LOTEK      5   -111
2020-10-26   12:18:25     8     1   164.480   LOTEK     35   -108
2020-10-26   12:18:28     8     1   164.380   LOTEK     15   -112
2020-10-26   12:18:35     8     1   164.480   LOTEK    113   -113
2020-10-26   12:18:39     8     1   164.480   LOTEK    109   -107
2020-10-26   12:18:40     8     1   164.380   LOTEK    120   -112
2020-10-26   12:18:44     8     1   164.380   LOTEK    133   -113
2020-10-26   12:18:47     8     1   164.480   LOTEK      2   -111
2020-10-26   12:18:48     8     1   164.480   LOTEK     20   -108
2020-10-26   12:18:50     8     1   164.380   LOTEK     15   -111
2020-10-26   12:19:07     8     1   164.480   LOTEK      1   -111
2020-10-26   12:19:10     8     1   164.480   LOTEK     34   -107
2020-10-26   12:19:13     8     1   164.380   LOTEK     18   -113
2020-10-26   12:19:14     8     1   164.480   LOTEK     72   -107
2020-10-26   12:19:16     8     1   164.380   LOTEK      1   -110
2020-10-26   12:19:18     8     1   164.480   LOTEK     92   -110
2020-10-26   12:19:19     8     1   164.380   LOTEK     34   -113
2020-10-26   12:19:20     8     1   164.480   LOTEK      2   -111
2020-10-26   12:19:24     8     1   164.480   LOTEK     15   -111
2020-10-26   12:19:32     8     1   164.380   LOTEK      6   -111
2020-10-26   12:19:33     8     1   164.380   LOTEK      1   -110
2020-10-26   12:19:42     8     1   164.480   LOTEK     11   -110
2020-10-26   12:19:42     8     1   164.480   LOTEK     46   -109
2020-10-26   12:19:44     8     1   164.380   LOTEK     18   -110
2020-10-26   12:19:47     8     1   164.480   LOTEK     58   -108
2020-10-26   12:19:50     8     1   164.380   LOTEK     15   -113
2020-10-26   12:19:53     8     1   164.380   LOTEK      3   -111
2020-10-26   12:19:59     8     1   164.480   LOTEK     10   -107
2020-10-26   12:20:09     8     1   164.480   LOTEK      1   -108
2020-10-26   12:20:17     8     1   164.380   LOTEK     64   -110
2020-10-26   12:20:23     8     1   164.480   LOTEK     58   -108
2020-10-26   12:20:34     8     1   164.380   LOTEK     33   -112
2020-10-26   12:20:40     8     1   164.380   LOTEK     31   -110
2020-10-26   12:20:47     8     1   164.480   LOTEK     78   -112
2020-10-26   12:20:48     8     1   164.380   LOTEK      1   -111
2020-10-26   12:20:52     8     1   164.480   LOTEK     44   -109
2020-10-26   12:20:53     8     1   164.480   LOTEK     18   -107
2020-10-26   12:20:54     8     1   164.480   LOTEK     92   -111
2020-10-26   12:20:57     8     1   164.380   LOTEK     33   -112
2020-10-26   12:21:02     8     1   164.380   LOTEK    102   -113
2020-10-26   12:21:13     8     1   164.480   LOTEK     37   -109
2020-10-26   12:21:25     8     1   164.380   LOTEK     17   -111
2020-10-26   12:21:30     8     1   164.480   LOTEK    130   -107
2020-10-26   12:21:31     8     1   164.380   LOTEK      2   -110
2020-10-26   12:21:34     8     1   164.380   LOTEK      1   -111
2020-10-26   12:21:43     8     1   164.480   LOTEK     20   -108
2020-10-26   12:21:47     8     1   164.380   LOTEK      2   -112
2020-10-26   12:21:47     8     1   164.380   LOTEK     62   -112
2020-10-26   12:21:52     8     1   164.480   LOTEK      1   -107
2020-10-26   12:21:53     8     1   164.380   LOTEK     18   -112
2020-10-26   12:21:55     8     1   164.480   LOTEK     25    -71
2020-10-26   12:21:56     8     1   164.380   LOTEK      1   -111
2020-10-26   12:21:59     8     1   164.380   LOTEK     15   -112
2020-10-26   12:22:05     8     1   164.380   LOTEK     73   -112
2020-10-26   12:22:17     8     1   164.380   LOTEK     15   -112
2020-10-26   12:22:18     8     1   164.480   LOTEK     44   -113
2020-10-26   12:22:23     8     1   164.480   LOTEK     89   -107
2020-10-26   12:22:31     8     1   164.480   LOTEK     64   -109
2020-10-26   12:22:33     8     1   164.480   LOTEK     44   -107
2020-10-26   12:22:36     8     1   164.480   LOTEK     29   -108
2020-10-26   12:22:52     8     1   164.480   LOTEK     17   -107
2020-10-26   12:22:54     8     1   164.380   LOTEK     29   -113
2020-10-26   12:22:59     8     1   164.480   LOTEK     64   -110
2020-10-26   12:23:01     8     1   164.380   LOTEK     44   -111
2020-10-26   12:23:03     8     1   164.380   LOTEK      2   -109
2020-10-26   12:23:06     8     1   164.480   LOTEK      1   -108
2020-10-26   12:23:18     8     1   164.480   LOTEK      2   -107
2020-10-26   12:23:22     8     1   164.480   LOTEK     33   -108
2020-10-26   12:23:23     8     1   164.480   LOTEK     46   -110
2020-10-26   12:23:26     8     1   164.480   LOTEK     16   -112
2020-10-26   12:23:29     8     1   164.480   LOTEK     73   -111
2020-10-26   12:23:30     8     1   164.380   LOTEK     29   -111
2020-10-26   12:23:40     8     1   164.380   LOTEK     29   -112
2020-10-26   12:23:41     8     1   164.380   LOTEK    145   -109
2020-10-26   12:23:43     8     1   164.380   LOTEK      4   -112
2020-10-26   12:23:49     8     1   164.480   LOTEK     15   -109
2020-10-26   12:24:04     8     1   164.480   LOTEK      2   -109
2020-10-26   12:24:04     8     1   164.480   LOTEK     31   -108
2020-10-26   12:24:08     8     1   164.480   LOTEK     19   -109
2020-10-26   12:24:08     8     1   164.480   LOTEK     63   -111
2020-10-26   12:24:14     8     1   164.380   LOTEK    169   -111
2020-10-26   12:24:15     8     1   164.380   LOTEK     89   -113
2020-10-26   12:24:18     8     1   164.480   LOTEK     44   -110
2020-10-26   12:24:22     8     1   164.380   LOTEK     44   -112
2020-10-26   12:24:24     8     1   164.480   LOTEK      2   -106
2020-10-26   12:24:27     8     1   164.380   LOTEK      2   -112
2020-10-26   12:24:30     8     1   164.480   LOTEK     44   -108
2020-10-26   12:24:32     8     1   164.480   LOTEK     30   -105
2020-10-26   12:24:44     8     1   164.480   LOTEK     58   -108
2020-10-26   12:24:53     8     1   164.480   LOTEK     31   -108
2020-10-26   12:25:04     8     1   164.480   LOTEK     89   -111
2020-10-26   12:25:09     8     1   164.380   LOTEK     44   -110
2020-10-26   12:25:12     8     1   164.380   LOTEK     18   -113
2020-10-26   12:25:23     8     1   164.480   LOTEK     34   -108
2020-10-26   12:25:28     8     1   164.480   LOTEK     18   -110
2020-10-26   12:25:32     8     1   164.480   LOTEK     29   -107
2020-10-26   12:25:35     8     1   164.380   LOTEK     78   -112
2020-10-26   12:25:42     8     1   164.480   LOTEK     34   -107
2020-10-26   12:25:52     8     1   164.480   LOTEK      2   -108
2020-10-26   12:25:56     8     1   164.380   LOTEK     31   -113
2020-10-26   12:25:56     8     1   164.380   LOTEK     86   -109
2020-10-26   12:25:57     8     1   164.480   LOTEK     31   -108
2020-10-26   12:26:00     8     1   164.480   LOTEK     31   -108
2020-10-26   12:26:04     8     1   164.380   LOTEK     46   -111
2020-10-26   12:26:10     8     1   164.480   LOTEK     15   -107
2020-10-26   12:26:10     8     1   164.480   LOTEK    100   -111
2020-10-26   12:26:26     8     1   164.480   LOTEK     31   -108
2020-10-26   12:26:28     8     1   164.480   LOTEK     63   -109
2020-10-26   12:26:34     8     1   164.480   LOTEK     72   -109
2020-10-26   12:26:38     8     1   164.380   LOTEK    116   -112
2020-10-26   12:26:55     8     1   164.480   LOTEK     25    -72
2020-10-26   12:26:58     8     1   164.480   LOTEK     92   -108
2020-10-26   12:26:59     8     1   164.380   LOTEK     18   -113
2020-10-26   12:27:11     8     1   164.480   LOTEK    104   -107
2020-10-26   12:27:14     8     1   164.480   LOTEK      2   -109
2020-10-26   12:27:17     8     1   164.380   LOTEK    169   -110
2020-10-26   12:27:29     8     1   164.480   LOTEK     29   -109
2020-10-26   12:27:32     8     1   164.480   LOTEK      3   -108
2020-10-26   12:27:34     8     1   164.480   LOTEK     48   -108
2020-10-26   12:27:36     8     1   164.380   LOTEK      2   -111
2020-10-26   12:27:38     8     1   164.380   LOTEK      1   -113
2020-10-26   12:27:43     8     1   164.380   LOTEK     24   -111
2020-10-26   12:27:47     8     1   164.380   LOTEK     15   -110
2020-10-26   12:27:49     8     1   164.480   LOTEK     51   -110
2020-10-26   12:27:53     8     1   164.480   LOTEK     31   -109
2020-10-26   12:27:54     8     1   164.480   LOTEK     64   -108
2020-10-26   12:27:59     8     1   164.480   LOTEK     61   -109
2020-10-26   12:28:06     8     1   164.380   LOTEK      2   -111
2020-10-26   12:28:10     8     1   164.480   LOTEK    101   -110
2020-10-26   12:28:10     8     1   164.380   LOTEK     46   -111
2020-10-26   12:28:11     8     1   164.380   LOTEK      1   -111
2020-10-26   12:28:13     8     1   164.480   LOTEK     18   -106
2020-10-26   12:28:20     8     1   164.380   LOTEK     62   -112
2020-10-26   12:28:39     8     1   164.480   LOTEK      2   -111
2020-10-26   12:28:40     8     1   164.380   LOTEK      2   -111
2020-10-26   12:28:50     8     1   164.380   LOTEK    135   -113
2020-10-26   12:29:00     8     1   164.380   LOTEK     44   -113
2020-10-26   12:29:11     8     1   164.380   LOTEK      1   -110
2020-10-26   12:29:15     8     1   164.480   LOTEK     63   -109
2020-10-26   12:29:16     8     1   164.480   LOTEK      2   -109
2020-10-26   12:29:17     8     1   164.480   LOTEK     61   -112
2020-10-26   12:29:18     8     1   164.380   LOTEK     46   -113
2020-10-26   12:29:27     8     1   164.380   LOTEK      2   -113
2020-10-26   12:29:29     8     1   164.380   LOTEK     93   -113
2020-10-26   12:29:31     8     1   164.380   LOTEK     29   -112
2020-10-26   12:29:32     8     1   164.480   LOTEK     44   -108
2020-10-26   12:29:34     8     1   164.380   LOTEK     36   -111
2020-10-26   12:29:35     8     1   164.480   LOTEK     53   -112
2020-10-26   12:29:36     8     1   164.480   LOTEK     29   -109
2020-10-26   12:29:37     8     1   164.380   LOTEK     52   -110
2020-10-26   12:29:50     8     1   164.380   LOTEK     44   -111
2020-10-26   12:29:54     8     1   164.480   LOTEK     30   -109
2020-10-26   12:29:55     8     1   164.380   LOTEK     15   -113
2020-10-26   12:29:58     8     1   164.380   LOTEK     29   -112
2020-10-26   12:30:02     8     1   164.380   LOTEK     47   -110
2020-10-26   12:30:04     8     1   164.480   LOTEK     19   -110
2020-10-26   12:30:09     8     1   164.480   LOTEK     62   -111
2020-10-26   12:30:11     8     1   164.480   LOTEK     52   -109
2020-10-26   12:30:15     8     1   164.380   LOTEK      2   -112
2020-10-26   12:30:23     8     1   164.480   LOTEK     15   -110
2020-10-26   12:30:40     8     1   164.380   LOTEK     89   -111
2020-10-26   12:30:50     8     1   164.480   LOTEK     18   -112
2020-10-26   12:30:54     8     1   164.480   LOTEK     44   -110
2020-10-26   12:31:03     8     1   164.480   LOTEK    116   -106
2020-10-26   12:31:06     8     1   164.480   LOTEK     15   -111
2020-10-26   12:31:22     8     1   164.480   LOTEK     49   -112
2020-10-26   12:31:33     8     1   164.380   LOTEK      1   -112
2020-10-26   12:31:35     8     1   164.380   LOTEK     19   -111
2020-10-26   12:31:36     8     1   164.380   LOTEK     62   -110
2020-10-26   12:31:44     8     1   164.480   LOTEK      1   -108
2020-10-26   12:31:50     8     1   164.480   LOTEK     15   -108
2020-10-26   12:31:55     8     1   164.480   LOTEK     25    -71
2020-10-26   12:31:59     8     1   164.480   LOTEK     86   -110
2020-10-26   12:31:59     8     1   164.380   LOTEK     18   -111
2020-10-26   12:31:59     8     1   164.380   LOTEK     18   -109
2020-10-26   12:32:02     8     1   164.480   LOTEK      1   -109
2020-10-26   12:32:03     8     1   164.480   LOTEK     89   -110
2020-10-26   12:32:05     8     1   164.480   LOTEK     93   -107
2020-10-26   12:32:20     8     1   164.480   LOTEK     15   -109
2020-10-26   12:32:30     8     1   164.480   LOTEK     93   -109
2020-10-26   12:32:51     8     1   164.480   LOTEK     15   -111
2020-10-26   12:32:51     8     1   164.380   LOTEK      6   -113
2020-10-26   12:32:54     8     1   164.480   LOTEK    152   -107
2020-10-26   12:32:55     8     1   164.380   LOTEK     58   -112
2020-10-26   12:32:55     8     1   164.480   LOTEK    101   -108
2020-10-26   12:32:55     8     1   164.380   LOTEK     18   -112
2020-10-26   12:33:00     8     1   164.380   LOTEK     15   -111
2020-10-26   12:33:04     8     1   164.380   LOTEK      1   -113
2020-10-26   12:33:07     8     1   164.380   LOTEK      1   -112
2020-10-26   12:33:11     8     1   164.380   LOTEK     15   -112
2020-10-26   12:33:13     8     1   164.480   LOTEK     44   -109
2020-10-26   12:33:13     8     1   164.380   LOTEK     31   -113
2020-10-26   12:33:16     8     1   164.480   LOTEK     17   -109
2020-10-26   12:33:19     8     1   164.380   LOTEK     45   -113
2020-10-26   12:33:20     8     1   164.480   LOTEK     18   -112
2020-10-26   12:33:22     8     1   164.380   LOTEK     34   -110
2020-10-26   12:33:23     8     1   164.380   LOTEK    131   -112
2020-10-26   12:33:26     8     1   164.480   LOTEK      1   -109
2020-10-26   12:33:31     8     1   164.480   LOTEK     86   -110
2020-10-26   12:33:33     8     1   164.480   LOTEK     19   -111
2020-10-26   12:33:34     8     1   164.380   LOTEK      1   -111
2020-10-26   12:33:39     8     1   164.380   LOTEK      2   -110
2020-10-26   12:33:42     8     1   164.480   LOTEK     47   -110
2020-10-26   12:33:47     8     1   164.380   LOTEK      2   -109
2020-10-26   12:33:47     8     1   164.380   LOTEK     18   -111
2020-10-26   12:33:52     8     1   164.380   LOTEK     64   -109
2020-10-26   12:34:06     8     1   164.480   LOTEK     62   -112
2020-10-26   12:34:14     8     1   164.480   LOTEK     52   -109
2020-10-26   12:34:23     8     1   164.380   LOTEK      1   -110
2020-10-26   12:34:27     8     1   164.480   LOTEK     33   -108
2020-10-26   12:34:30     8     1   164.480   LOTEK      6   -108
2020-10-26   12:34:40     8     1   164.380   LOTEK    103   -111
2020-10-26   12:34:40     8     1   164.380   LOTEK     64   -112
2020-10-26   12:34:42     8     1   164.380   LOTEK     44   -112
2020-10-26   12:34:57     8     1   164.480   LOTEK      2   -109
2020-10-26   12:35:03     8     1   164.480   LOTEK     90   -107
2020-10-26   12:35:08     8     1   164.380   LOTEK     29   -111
2020-10-26   12:35:16     8     1   164.480   LOTEK     46   -110
2020-10-26   12:35:17     8     1   164.480   LOTEK     19   -110
2020-10-26   12:35:26     8     1   164.480   LOTEK      6   -111
2020-10-26   12:35:30     8     1   164.480   LOTEK     62   -107
2020-10-26   12:35:35     8     1   164.480   LOTEK     15   -109
2020-10-26   12:35:37     8     1   164.380   LOTEK     75   -113
2020-10-26   12:35:37     8     1   164.380   LOTEK      3   -112
2020-10-26   12:35:46     8     1   164.380   LOTEK     15   -113
2020-10-26   12:35:52     8     1   164.480   LOTEK     89   -106
2020-10-26   12:35:53     8     1   164.480   LOTEK      3   -109
2020-10-26   12:36:03     8     1   164.380   LOTEK      7   -111
2020-10-26   12:36:31     8     1   164.380   LOTEK     46   -110
2020-10-26   12:36:31     8     1   164.380   LOTEK      1   -113
2020-10-26   12:36:37     8     1   164.380   LOTEK      1   -112
2020-10-26   12:36:37     8     1   164.480   LOTEK    109   -108
2020-10-26   12:36:38     8     1   164.480   LOTEK     47   -111
2020-10-26   12:36:39     8     1   164.480   LOTEK     44   -110
2020-10-26   12:36:40     8     1   164.380   LOTEK      2   -112
2020-10-26   12:36:46     8     1   164.380   LOTEK     16   -110
2020-10-26   12:36:55     8     1   164.480   LOTEK     25    -72
2020-10-26   12:36:55     8     1   164.480   LOTEK     73   -112
2020-10-26   12:36:59     8     1   164.480   LOTEK      7   -108
2020-10-26   12:37:04     8     1   164.380   LOTEK     47   -111
2020-10-26   12:37:09     8     1   164.380   LOTEK     81   -113
2020-10-26   12:37:13     8     1   164.380   LOTEK     29   -112
2020-10-26   12:37:14     8     1   164.480   LOTEK     89   -112
2020-10-26   12:37:20     8     1   164.480   LOTEK     29   -110
2020-10-26   12:37:37     8     1   164.380   LOTEK     31   -113
2020-10-26   12:37:45     8     1   164.380   LOTEK      6   -113
2020-10-26   12:37:49     8     1   164.480   LOTEK     15   -107
2020-10-26   12:37:57     8     1   164.380   LOTEK      2   -110
2020-10-26   12:38:00     8     1   164.480   LOTEK     44   -109
2020-10-26   12:38:13     8     1   164.480   LOTEK     17   -111
2020-10-26   12:38:14     8     1   164.480   LOTEK     41   -113
2020-10-26   12:38:20     8     1   164.380   LOTEK     33   -111
2020-10-26   12:38:21     8     1   164.480   LOTEK      7   -108
2020-10-26   12:38:22     8     1   164.480   LOTEK     15   -108
2020-10-26   12:38:23     8     1   164.480   LOTEK     33   -110
2020-10-26   12:38:25     8     1   164.380   LOTEK    116   -112
2020-10-26   12:38:27     8     1   164.380   LOTEK      1   -113
2020-10-26   12:38:31     8     1   164.480   LOTEK    148   -109
2020-10-26   12:38:35     8     1   164.480   LOTEK      1   -108
2020-10-26   12:38:35     8     1   164.480   LOTEK     48   -107
2020-10-26   12:38:42     8     1   164.380   LOTEK     17   -113
2020-10-26   12:38:46     8     1   164.380   LOTEK     15   -112
2020-10-26   12:38:59     8     1   164.480   LOTEK      8   -107
2020-10-26   12:39:01     8     1   164.480   LOTEK      2   -109
2020-10-26   12:39:05     8     1   164.380   LOTEK      1   -110
2020-10-26   12:39:09     8     1   164.480   LOTEK     88   -106
2020-10-26   12:39:10     8     1   164.480   LOTEK     18   -112
2020-10-26   12:39:13     8     1   164.380   LOTEK      1   -111
2020-10-26   12:39:17     8     1   164.480   LOTEK     15   -111
2020-10-26   12:39:18     8     1   164.380   LOTEK      1   -110
2020-10-26   12:39:19     8     1   164.480   LOTEK    105   -108
2020-10-26   12:39:30     8     1   164.380   LOTEK      1   -112
2020-10-26   12:39:39     8     1   164.480   LOTEK     47   -106
2020-10-26   12:39:42     8     1   164.480   LOTEK      2   -109
2020-10-26   12:39:44     8     1   164.380   LOTEK    101   -111
2020-10-26   12:39:46     8     1   164.480   LOTEK      1   -109
2020-10-26   12:39:48     8     1   164.480   LOTEK     24   -109
2020-10-26   12:39:50     8     1   164.480   LOTEK     46   -106
2020-10-26   12:39:50     8     1   164.380   LOTEK     34   -111
2020-10-26   12:39:51     8     1   164.380   LOTEK     59   -110
2020-10-26   12:39:55     8     1   164.480   LOTEK     18   -109
2020-10-26   12:39:55     8     1   164.380   LOTEK      2   -109
2020-10-26   12:39:57     8     1   164.480   LOTEK      1   -107
2020-10-26   12:39:58     8     1   164.480   LOTEK     44   -112
2020-10-26   12:39:58     8     1   164.480   LOTEK     47   -109
2020-10-26   12:40:04     8     1   164.380   LOTEK     29   -112
2020-10-26   12:40:04     8     1   164.380   LOTEK     15   -111
2020-10-26   12:40:10     8     1   164.380   LOTEK     24   -112
2020-10-26   12:40:13     8     1   164.380   LOTEK      3   -112
2020-10-26   12:40:24     8     1   164.480   LOTEK      2   -107
2020-10-26   12:40:25     8     1   164.380   LOTEK     46   -109
2020-10-26   12:40:32     8     1   164.380   LOTEK     62   -112
2020-10-26   12:40:32     8     1   164.380   LOTEK      1   -113
2020-10-26   12:40:35     8     1   164.380   LOTEK      1   -111
2020-10-26   12:40:36     8     1   164.380   LOTEK     17   -113
2020-10-26   12:40:37     8     1   164.380   LOTEK     44   -113
2020-10-26   12:40:37     8     1   164.480   LOTEK     34   -110
2020-10-26   12:40:37     8     1   164.380   LOTEK     15   -112
2020-10-26   12:40:40     8     1   164.480   LOTEK     62   -111
2020-10-26   12:40:41     8     1   164.380   LOTEK      8   -112
2020-10-26   12:40:48     8     1   164.480   LOTEK     61   -112
2020-10-26   12:40:50     8     1   164.480   LOTEK      2   -112
2020-10-26   12:40:53     8     1   164.480   LOTEK      2   -109
2020-10-26   12:40:54     8     1   164.380   LOTEK    101   -111
2020-10-26   12:40:59     8     1   164.480   LOTEK      3   -113
2020-10-26   12:41:09     8     1   164.380   LOTEK      1   -111
2020-10-26   12:41:12     8     1   164.380   LOTEK      2   -110
2020-10-26   12:41:14     8     1   164.380   LOTEK     32   -112
2020-10-26   12:41:22     8     1   164.480   LOTEK      2   -108
2020-10-26   12:41:24     8     1   164.380   LOTEK     88   -111
2020-10-26   12:41:28     8     1   164.380   LOTEK     33   -111
2020-10-26   12:41:47     8     1   164.480   LOTEK     43   -109
2020-10-26   12:41:49     8     1   164.480   LOTEK     62   -108
2020-10-26   12:41:52     8     1   164.380   LOTEK     46   -111
2020-10-26   12:41:52     8     1   164.480   LOTEK     58   -111
2020-10-26   12:41:55     8     1   164.480   LOTEK     25    -71
2020-10-26   12:41:55     8     1   164.380   LOTEK      1   -111
2020-10-26   12:42:00     8     1   164.480   LOTEK     95   -108
2020-10-26   12:42:01     8     1   164.480   LOTEK      2   -112
2020-10-26   12:42:05     8     1   164.480   LOTEK     60   -113
2020-10-26   12:42:13     8     1   164.480   LOTEK     15   -107
2020-10-26   12:42:15     8     1   164.480   LOTEK    159   -113
2020-10-26   12:42:16     8     1   164.380   LOTEK     46   -112
2020-10-26   12:42:17     8     1   164.480   LOTEK     58   -107
2020-10-26   12:42:25     8     1   164.380   LOTEK      6   -110
2020-10-26   12:42:28     8     1   164.480   LOTEK      2   -112
2020-10-26   12:42:42     8     1   164.380   LOTEK     16   -112
2020-10-26   12:42:53     8     1   164.480   LOTEK      2   -111
2020-10-26   12:42:54     8     1   164.380   LOTEK     24   -113
2020-10-26   12:42:56     8     1   164.380   LOTEK     62   -112
2020-10-26   12:42:56     8     1   164.380   LOTEK     15   -111
2020-10-26   12:43:06     8     1   164.380   LOTEK     30   -111
2020-10-26   12:43:06     8     1   164.380   LOTEK      2   -113
2020-10-26   12:43:07     8     1   164.480   LOTEK      2   -108
2020-10-26   12:43:12     8     1   164.380   LOTEK     17   -111
2020-10-26   12:43:19     8     1   164.380   LOTEK      8   -113
2020-10-26   12:43:29     8     1   164.480   LOTEK     59   -107
2020-10-26   12:43:35     8     1   164.480   LOTEK     61   -111
2020-10-26   12:43:36     8     1   164.480   LOTEK      1   -108
2020-10-26   12:43:41     8     1   164.480   LOTEK     15   -112
2020-10-26   12:43:46     8     1   164.380   LOTEK     18   -111
2020-10-26   12:43:46     8     1   164.380   LOTEK     34   -110
2020-10-26   12:43:55     8     1   164.480   LOTEK     73   -107
2020-10-26   12:43:57     8     1   164.480   LOTEK    148   -111
2020-10-26   12:44:00     8     1   164.480   LOTEK     29   -108
2020-10-26   12:44:13     8     1   164.480   LOTEK     52   -107
2020-10-26   12:44:23     8     1   164.480   LOTEK     83   -108
2020-10-26   12:44:26     8     1   164.480   LOTEK      1   -109
2020-10-26   12:44:29     8     1   164.380   LOTEK     46   -112
2020-10-26   12:44:30     8     1   164.380   LOTEK      1   -113
2020-10-26   12:44:30     8     1   164.380   LOTEK      2   -111
2020-10-26   12:44:36     8     1   164.380   LOTEK      2   -112
2020-10-26   12:44:45     8     1   164.480   LOTEK    104   -109
2020-10-26   12:44:50     8     1   164.380   LOTEK      3   -109
2020-10-26   12:44:56     8     1   164.380   LOTEK    116   -111
2020-10-26   12:44:57     8     1   164.380   LOTEK     15   -109
2020-10-26   12:45:01     8     1   164.380   LOTEK     18   -112
2020-10-26   12:45:03     8     1   164.480   LOTEK     94   -111
2020-10-26   12:45:04     8     1   164.480   LOTEK      2   -110
2020-10-26   12:45:07     8     1   164.480   LOTEK      5   -113
2020-10-26   12:45:21     8     1   164.480   LOTEK     86   -109
2020-10-26   12:45:21     8     1   164.480   LOTEK      1   -108
2020-10-26   12:45:27     8     1   164.380   LOTEK     72   -112
2020-10-26   12:45:29     8     1   164.380   LOTEK     44   -110
2020-10-26   12:45:34     8     1   164.480   LOTEK     52   -108
2020-10-26   12:45:39     8     1   164.380   LOTEK      2   -112
2020-10-26   12:45:47     8     1   164.380   LOTEK     46   -111
2020-10-26   12:45:51     8     1   164.380   LOTEK     22   -109
2020-10-26   12:45:54     8     1   164.480   LOTEK      3   -109
2020-10-26   12:45:57     8     1   164.380   LOTEK     44   -111
2020-10-26   12:46:03     8     1   164.480   LOTEK      3   -108
2020-10-26   12:46:05     8     1   164.380   LOTEK     18   -110
2020-10-26   12:46:06     8     1   164.380   LOTEK     82   -111
2020-10-26   12:46:06     8     1   164.380   LOTEK     24   -113
2020-10-26   12:46:10     8     1   164.380   LOTEK     44   -109
2020-10-26   12:46:12     8     1   164.480   LOTEK     59   -108
2020-10-26   12:46:19     8     1   164.480   LOTEK      1   -112
2020-10-26   12:46:33     8     1   164.380   LOTEK     33   -111
2020-10-26   12:46:36     8     1   164.380   LOTEK     73   -112
2020-10-26   12:46:39     8     1   164.380   LOTEK     40   -111
2020-10-26   12:46:41     8     1   164.480   LOTEK     15   -111
2020-10-26   12:46:43     8     1   164.380   LOTEK      1   -110
2020-10-26   12:46:50     8     1   164.380   LOTEK     15   -112
2020-10-26   12:46:55     8     1   164.480   LOTEK     25    -71
2020-10-26   12:47:03     8     1   164.480   LOTEK     31   -111
2020-10-26   12:47:04     8     1   164.380   LOTEK     29   -112
2020-10-26   12:47:07     8     1   164.480   LOTEK     61   -109
2020-10-26   12:47:08     8     1   164.380   LOTEK     62   -112
2020-10-26   12:47:11     8     1   164.380   LOTEK     33   -112
2020-10-26   12:47:13     8     1   164.380   LOTEK     93   -109
2020-10-26   12:47:13     8     1   164.380   LOTEK     15   -112
2020-10-26   12:47:15     8     1   164.480   LOTEK     46   -110
2020-10-26   12:47:22     8     1   164.480   LOTEK     29   -110
2020-10-26   12:47:23     8     1   164.380   LOTEK     16   -112
2020-10-26   12:47:28     8     1   164.380   LOTEK      1   -112
2020-10-26   12:47:30     8     1   164.380   LOTEK     18   -111
2020-10-26   12:47:33     8     1   164.480   LOTEK      6   -108
2020-10-26   12:47:35     8     1   164.480   LOTEK     22   -108
2020-10-26   12:47:48     8     1   164.480   LOTEK      6   -110
2020-10-26   12:47:56     8     1   164.380   LOTEK     15   -110
2020-10-26   12:47:57     8     1   164.380   LOTEK     29   -113
2020-10-26   12:48:00     8     1   164.480   LOTEK     89   -109
2020-10-26   12:48:01     8     1   164.480   LOTEK     19   -108
2020-10-26   12:48:01     8     1   164.480   LOTEK    171   -111
2020-10-26   12:48:01     8     1   164.380   LOTEK     44   -111
2020-10-26   12:48:23     8     1   164.480   LOTEK     33   -110
2020-10-26   12:48:23     8     1   164.380   LOTEK     30   -112
2020-10-26   12:48:29     8     1   164.480   LOTEK     44   -109
2020-10-26   12:48:29     8     1   164.380   LOTEK     15   -109
2020-10-26   12:48:31     8     1   164.480   LOTEK     16   -110
2020-10-26   12:48:33     8     1   164.380   LOTEK     72   -112
2020-10-26   12:48:39     8     1   164.480   LOTEK     18   -109
2020-10-26   12:48:44     8     1   164.480   LOTEK     33   -107
2020-10-26   12:48:45     8     1   164.380   LOTEK     34   -109
2020-10-26   12:48:48     8     1   164.380   LOTEK      2   -111
2020-10-26   12:48:57     8     1   164.480   LOTEK     35   -108
2020-10-26   12:48:58     8     1   164.380   LOTEK     86   -111
2020-10-26   12:48:58     8     1   164.480   LOTEK      2   -107
2020-10-26   12:49:06     8     1   164.480   LOTEK      6   -108
2020-10-26   12:49:09     8     1   164.380   LOTEK     21   -109
2020-10-26   12:49:12     8     1   164.380   LOTEK      1   -113
2020-10-26   12:49:13     8     1   164.380   LOTEK     92   -111
2020-10-26   12:49:15     8     1   164.380   LOTEK      1   -112
2020-10-26   12:49:18     8     1   164.480   LOTEK     59   -110
2020-10-26   12:49:25     8     1   164.380   LOTEK      2   -110
2020-10-26   12:49:26     8     1   164.480   LOTEK     73   -112
2020-10-26   12:49:28     8     1   164.480   LOTEK     10   -108
2020-10-26   12:49:34     8     1   164.380   LOTEK     73   -109
2020-10-26   12:49:40     8     1   164.380   LOTEK      1   -111
2020-10-26   12:49:43     8     1   164.380   LOTEK     18   -110
2020-10-26   12:49:43     8     1   164.380   LOTEK     18   -112
2020-10-26   12:50:09     8     1   164.480   LOTEK      1   -108
2020-10-26   12:50:11     8     1   164.480   LOTEK      3   -110
2020-10-26   12:50:13     8     1   164.480   LOTEK     46   -109
2020-10-26   12:50:16     8     1   164.480   LOTEK      3   -109
2020-10-26   12:50:17     8     1   164.380   LOTEK      2   -113
2020-10-26   12:50:21     8     1   164.380   LOTEK     15   -111
2020-10-26   12:50:22     8     1   164.480   LOTEK      4   -108
2020-10-26   12:50:22     8     1   164.380   LOTEK     15   -111
2020-10-26   12:50:24     8     1   164.480   LOTEK     18   -113
2020-10-26   12:50:24     8     1   164.380   LOTEK     19   -111
2020-10-26   12:50:28     8     1   164.380   LOTEK      1   -111
2020-10-26   12:50:32     8     1   164.380   LOTEK     93   -112
2020-10-26   12:50:33     8     1   164.480   LOTEK      2   -109
2020-10-26   12:50:39     8     1   164.480   LOTEK      2   -112
2020-10-26   12:50:45     8     1   164.480   LOTEK      1   -107
2020-10-26   12:50:49     8     1   164.380   LOTEK     73   -111
2020-10-26   12:50:49     8     1   164.480   LOTEK      2   -108
2020-10-26   12:50:59     8     1   164.480   LOTEK     44   -107
2020-10-26   12:51:01     8     1   164.480   LOTEK      2   -112
2020-10-26   12:51:10     8     1   164.480   LOTEK     48   -110
2020-10-26   12:51:12     8     1   164.480   LOTEK     49   -110
2020-10-26   12:51:14     8     1   164.380   LOTEK     15   -110
2020-10-26   12:51:14     8     1   164.380   LOTEK      1   -109
2020-10-26   12:51:26     8     1   164.480   LOTEK      2   -111
2020-10-26   12:51:29     8     1   164.480   LOTEK     44   -108
2020-10-26   12:51:37     8     1   164.380   LOTEK     17   -113
2020-10-26   12:51:42     8     1   164.480   LOTEK      1   -107
2020-10-26   12:51:42     8     1   164.480   LOTEK     73   -108
2020-10-26   12:51:45     8     1   164.380   LOTEK    133   -113
2020-10-26   12:51:47     8     1   164.480   LOTEK     73   -110
2020-10-26   12:51:54     8     1   164.380   LOTEK      1   -108
2020-10-26   12:51:55     8     1   164.480   LOTEK     25    -71
2020-10-26   12:51:59     8     1   164.380   LOTEK     18   -108
2020-10-26   12:52:01     8     1   164.480   LOTEK     33   -111
2020-10-26   12:52:12     8     1   164.480   LOTEK    138   -107
2020-10-26   12:52:16     8     1   164.480   LOTEK      8   -108
2020-10-26   12:52:20     8     1   164.380   LOTEK     16   -109
2020-10-26   12:52:22     8     1   164.480   LOTEK     34   -109
2020-10-26   12:52:22     8     1   164.480   LOTEK     18   -109
2020-10-26   12:52:29     8     1   164.480   LOTEK     89   -110
2020-10-26   12:52:34     8     1   164.480   LOTEK    115   -108
2020-10-26   12:52:54     8     1   164.380   LOTEK     62   -110
2020-10-26   12:52:54     8     1   164.380   LOTEK     44   -110
2020-10-26   12:52:56     8     1   164.380   LOTEK      3   -113
2020-10-26   12:53:00     8     1   164.480   LOTEK     34   -109
2020-10-26   12:53:02     8     1   164.380   LOTEK    172   -111
2020-10-26   12:53:03     8     1   164.380   LOTEK      2   -109
2020-10-26   12:53:12     8     1   164.380   LOTEK      1   -113
2020-10-26   12:53:14     8     1   164.380   LOTEK     31   -110
2020-10-26   12:53:17     8     1   164.480   LOTEK     15   -109
2020-10-26   12:53:19     8     1   164.380   LOTEK     29   -111
2020-10-26   12:53:37     8     1   164.380   LOTEK     72   -110
2020-10-26   12:53:51     8     1   164.480   LOTEK     59   -111
2020-10-26   12:53:52     8     1   164.380   LOTEK      1   -110
2020-10-26   12:53:52     8     1   164.380   LOTEK     73   -112
2020-10-26   12:53:59     8     1   164.480   LOTEK      3   -107
2020-10-26   12:54:06     8     1   164.480   LOTEK     31   -113
2020-10-26   12:54:14     8     1   164.380   LOTEK     63   -112
2020-10-26   12:54:16     8     1   164.480   LOTEK     58   -110
2020-10-26   12:54:23     8     1   164.380   LOTEK      1   -108
2020-10-26   12:54:32     8     1   164.380   LOTEK     48   -112
2020-10-26   12:54:37     8     1   164.380   LOTEK     16   -109
2020-10-26   12:54:54     8     1   164.380   LOTEK     31   -112
2020-10-26   12:55:02     8     1   164.380   LOTEK      2   -111
2020-10-26   12:55:09     8     1   164.380   LOTEK     44   -109
2020-10-26   12:55:26     8     1   164.480   LOTEK     16   -108
2020-10-26   12:55:27     8     1   164.380   LOTEK     18   -111
2020-10-26   12:55:32     8     1   164.480   LOTEK    158   -110
2020-10-26   12:55:35     8     1   164.480   LOTEK      7   -109
2020-10-26   12:55:39     8     1   164.380   LOTEK     29   -111
2020-10-26   12:55:41     8     1   164.480   LOTEK     82   -110
2020-10-26   12:55:42     8     1   164.380   LOTEK      6   -111
2020-10-26   12:55:42     8     1   164.380   LOTEK     29   -112
2020-10-26   12:55:46     8     1   164.380   LOTEK      4   -111
2020-10-26   12:55:48     8     1   164.380   LOTEK      2   -110
2020-10-26   12:55:48     8     1   164.480   LOTEK    190   -113
2020-10-26   12:55:50     8     1   164.380   LOTEK      3   -111
2020-10-26   12:56:07     8     1   164.380   LOTEK     30   -111
2020-10-26   12:56:08     8     1   164.480   LOTEK    109   -111
2020-10-26   12:56:09     8     1   164.380   LOTEK     18   -113
2020-10-26   12:56:11     8     1   164.480   LOTEK     35   -112
2020-10-26   12:56:14     8     1   164.480   LOTEK     61   -109
2020-10-26   12:56:39     8     1   164.380   LOTEK      1   -112
2020-10-26   12:56:42     8     1   164.480   LOTEK     44   -111
2020-10-26   12:56:43     8     1   164.380   LOTEK     89   -110
2020-10-26   12:56:55     8     1   164.480   LOTEK     25    -71
2020-10-26   12:56:56     8     1   164.480   LOTEK     63   -110
2020-10-26   12:56:57     8     1   164.380   LOTEK     31   -110
2020-10-26   12:57:12     8     1   164.480   LOTEK     31   -109
2020-10-26   12:57:23     8     1   164.380   LOTEK     31   -111
2020-10-26   12:57:25     8     1   164.480   LOTEK     61   -112
2020-10-26   12:57:26     8     1   164.380   LOTEK     44   -112
2020-10-26   12:57:26     8     1   164.480   LOTEK      5   -111
2020-10-26   12:57:34     8     1   164.380   LOTEK     18   -112
2020-10-26   12:57:38     8     1   164.480   LOTEK      4   -108
2020-10-26   12:57:44     8     1   164.480   LOTEK      1   -110
2020-10-26   12:57:49     8     1   164.480   LOTEK     63   -109
2020-10-26   12:57:50     8     1   164.480   LOTEK     15   -112
2020-10-26   12:57:53     8     1   164.480   LOTEK     34   -111
2020-10-26   12:57:53     8     1   164.380   LOTEK      1   -111
2020-10-26   12:57:55     8     1   164.380   LOTEK     31   -111
2020-10-26   12:58:04     8     1   164.480   LOTEK     17   -109
2020-10-26   12:58:04     8     1   164.480   LOTEK     48   -108
2020-10-26   12:58:05     8     1   164.380   LOTEK     44   -110
2020-10-26   12:58:10     8     1   164.480   LOTEK      1   -108
2020-10-26   12:58:14     8     1   164.480   LOTEK     47   -106
2020-10-26   12:58:20     8     1   164.480   LOTEK     47   -111
2020-10-26   12:58:23     8     1   164.380   LOTEK     15   -112
2020-10-26   12:58:24     8     1   164.380   LOTEK     95   -110
2020-10-26   12:58:26     8     1   164.480   LOTEK     35   -111
2020-10-26   12:58:29     8     1   164.480   LOTEK    119   -108
2020-10-26   12:58:32     8     1   164.380   LOTEK      1   -109
2020-10-26   12:58:35     8     1   164.480   LOTEK     59   -110
2020-10-26   12:58:37     8     1   164.380   LOTEK      2   -109
2020-10-26   12:58:40     8     1   164.480   LOTEK     33   -112
2020-10-26   12:59:02     8     1   164.480   LOTEK     73   -111
2020-10-26   12:59:04     8     1   164.380   LOTEK     44   -112
2020-10-26   12:59:06     8     1   164.380   LOTEK     33   -110
2020-10-26   12:59:06     8     1   164.380   LOTEK     62   -110
2020-10-26   12:59:13     8     1   164.380   LOTEK     64   -111
2020-10-26   12:59:16     8     1   164.480   LOTEK     46   -111
2020-10-26   12:59:19     8     1   164.380   LOTEK     15   -111
2020-10-26   12:59:19     8     1   164.380   LOTEK     20   -112
2020-10-26   12:59:20     8     1   164.480   LOTEK      1   -111
2020-10-26   12:59:23     8     1   164.380   LOTEK     31   -110
2020-10-26   12:59:23     8     1   164.480   LOTEK     35   -109
2020-10-26   12:59:24     8     1   164.480   LOTEK     29   -110
2020-10-26   12:59:25     8     1   164.380   LOTEK     31   -110
2020-10-26   12:59:25     8     1   164.380   LOTEK     16   -111
2020-10-26   12:59:26     8     1   164.380   LOTEK      6   -109
2020-10-26   12:59:31     8     1   164.480   LOTEK     15   -107
2020-10-26   12:59:32     8     1   164.480   LOTEK     21   -108
2020-10-26   12:59:56     8     1   164.380   LOTEK     73   -109
2020-10-26   12:59:57     8     1   164.480   LOTEK      1   -112
2020-10-26   13:00:01     8     1   164.480   LOTEK    116   -111
2020-10-26   13:00:13     8     1   164.480   LOTEK      2   -111
2020-10-26   13:00:32     8     1   164.480   LOTEK      2   -109
2020-10-26   13:00:35     8     1   164.380   LOTEK     44   -112
2020-10-26   13:00:39     8     1   164.380   LOTEK      1   -110
2020-10-26   13:00:40     8     1   164.480   LOTEK     75   -113
2020-10-26   13:00:44     8     1   164.480   LOTEK     58   -111
2020-10-26   13:00:46     8     1   164.480   LOTEK     46   -112
2020-10-26   13:00:51     8     1   164.380   LOTEK     31   -109
2020-10-26   13:01:02     8     1   164.380   LOTEK     15   -111
2020-10-26   13:01:02     8     1   164.380   LOTEK    116   -111
2020-10-26   13:01:17     8     1   164.480   LOTEK     49   -109
2020-10-26   13:01:17     8     1   164.380   LOTEK      2   -109
2020-10-26   13:01:21     8     1   164.380   LOTEK     33   -113
2020-10-26   13:01:31     8     1   164.480   LOTEK     86   -112
2020-10-26   13:01:33     8     1   164.480   LOTEK     80   -110
2020-10-26   13:01:33     8     1   164.380   LOTEK     90   -111
2020-10-26   13:01:38     8     1   164.480   LOTEK     29   -107
2020-10-26   13:01:39     8     1   164.480   LOTEK     48   -112
2020-10-26   13:01:46     8     1   164.380   LOTEK      2   -110
2020-10-26   13:01:50     8     1   164.380   LOTEK     49   -109
2020-10-26   13:01:51     8     1   164.380   LOTEK     45   -109
2020-10-26   13:01:52     8     1   164.480   LOTEK     66   -111
2020-10-26   13:01:55     8     1   164.480   LOTEK      2   -111
2020-10-26   13:01:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:01:58     8     1   164.380   LOTEK    102   -108
2020-10-26   13:02:00     8     1   164.380   LOTEK     75   -113
2020-10-26   13:02:00     8     1   164.480   LOTEK      4   -111
2020-10-26   13:02:05     8     1   164.480   LOTEK     48   -109
2020-10-26   13:02:09     8     1   164.380   LOTEK     44   -111
2020-10-26   13:02:12     8     1   164.480   LOTEK      2   -109
2020-10-26   13:02:15     8     1   164.380   LOTEK    196   -113
2020-10-26   13:02:19     8     1   164.480   LOTEK      1   -110
2020-10-26   13:02:26     8     1   164.380   LOTEK      1   -111
2020-10-26   13:02:31     8     1   164.480   LOTEK     89   -108
2020-10-26   13:02:38     8     1   164.480   LOTEK     46   -109
2020-10-26   13:02:38     8     1   164.380   LOTEK    118   -108
2020-10-26   13:02:53     8     1   164.480   LOTEK     61   -109
2020-10-26   13:02:55     8     1   164.480   LOTEK      2   -111
2020-10-26   13:03:02     8     1   164.380   LOTEK      2   -110
2020-10-26   13:03:12     8     1   164.480   LOTEK      1   -112
2020-10-26   13:03:26     8     1   164.380   LOTEK     29   -113
2020-10-26   13:03:27     8     1   164.480   LOTEK     61   -111
2020-10-26   13:04:00     8     1   164.480   LOTEK     16   -112
2020-10-26   13:04:03     8     1   164.380   LOTEK      8   -113
2020-10-26   13:04:13     8     1   164.380   LOTEK      4   -113
2020-10-26   13:04:17     8     1   164.480   LOTEK    116   -113
2020-10-26   13:04:26     8     1   164.380   LOTEK      2   -113
2020-10-26   13:04:33     8     1   164.380   LOTEK     22   -108
2020-10-26   13:04:34     8     1   164.380   LOTEK     46   -112
2020-10-26   13:04:40     8     1   164.380   LOTEK      2   -110
2020-10-26   13:04:51     8     1   164.480   LOTEK      6   -112
2020-10-26   13:04:53     8     1   164.380   LOTEK      1   -109
2020-10-26   13:04:59     8     1   164.480   LOTEK    212   -109
2020-10-26   13:05:07     8     1   164.380   LOTEK      1   -112
2020-10-26   13:05:07     8     1   164.480   LOTEK     34   -113
2020-10-26   13:05:11     8     1   164.480   LOTEK      2   -109
2020-10-26   13:05:19     8     1   164.380   LOTEK    130   -111
2020-10-26   13:05:26     8     1   164.380   LOTEK     15   -110
2020-10-26   13:05:27     8     1   164.480   LOTEK     73   -107
2020-10-26   13:05:28     8     1   164.480   LOTEK     64   -108
2020-10-26   13:05:29     8     1   164.380   LOTEK     58   -113
2020-10-26   13:05:30     8     1   164.480   LOTEK    120   -109
2020-10-26   13:05:31     8     1   164.380   LOTEK     18   -111
2020-10-26   13:05:33     8     1   164.380   LOTEK     15   -112
2020-10-26   13:05:34     8     1   164.380   LOTEK     29   -108
2020-10-26   13:05:38     8     1   164.480   LOTEK     34   -110
2020-10-26   13:05:40     8     1   164.380   LOTEK     62   -111
2020-10-26   13:05:41     8     1   164.380   LOTEK     29   -111
2020-10-26   13:05:43     8     1   164.480   LOTEK      2   -108
2020-10-26   13:05:45     8     1   164.380   LOTEK    132   -113
2020-10-26   13:05:45     8     1   164.380   LOTEK     63   -108
2020-10-26   13:05:47     8     1   164.380   LOTEK    121   -113
2020-10-26   13:05:49     8     1   164.480   LOTEK    161   -109
2020-10-26   13:05:51     8     1   164.480   LOTEK      8   -108
2020-10-26   13:05:54     8     1   164.480   LOTEK     62   -112
2020-10-26   13:05:55     8     1   164.380   LOTEK     61   -112
2020-10-26   13:06:03     8     1   164.480   LOTEK     52   -111
2020-10-26   13:06:09     8     1   164.480   LOTEK     72   -109
2020-10-26   13:06:23     8     1   164.480   LOTEK      2   -110
2020-10-26   13:06:23     8     1   164.480   LOTEK     44   -113
2020-10-26   13:06:32     8     1   164.480   LOTEK     33   -110
2020-10-26   13:06:35     8     1   164.380   LOTEK      2   -109
2020-10-26   13:06:37     8     1   164.380   LOTEK     88   -112
2020-10-26   13:06:39     8     1   164.480   LOTEK    101   -113
2020-10-26   13:06:42     8     1   164.480   LOTEK     46   -109
2020-10-26   13:06:47     8     1   164.380   LOTEK     19   -111
2020-10-26   13:06:48     8     1   164.480   LOTEK     73   -112
2020-10-26   13:06:50     8     1   164.480   LOTEK     15   -108
2020-10-26   13:06:51     8     1   164.380   LOTEK     46   -111
2020-10-26   13:06:54     8     1   164.480   LOTEK    143   -111
2020-10-26   13:06:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:06:57     8     1   164.380   LOTEK     15   -110
2020-10-26   13:07:02     8     1   164.380   LOTEK     15   -113
2020-10-26   13:07:10     8     1   164.380   LOTEK      2   -110
2020-10-26   13:07:15     8     1   164.380   LOTEK      6   -110
2020-10-26   13:07:16     8     1   164.480   LOTEK     44   -109
2020-10-26   13:07:21     8     1   164.480   LOTEK    157   -110
2020-10-26   13:07:23     8     1   164.380   LOTEK      1   -109
2020-10-26   13:07:29     8     1   164.380   LOTEK     15   -110
2020-10-26   13:07:34     8     1   164.480   LOTEK    171   -108
2020-10-26   13:07:34     8     1   164.380   LOTEK      4   -111
2020-10-26   13:07:35     8     1   164.480   LOTEK     22   -111
2020-10-26   13:07:36     8     1   164.480   LOTEK     44   -107
2020-10-26   13:07:37     8     1   164.380   LOTEK      6   -109
2020-10-26   13:07:40     8     1   164.480   LOTEK     16   -110
2020-10-26   13:07:42     8     1   164.480   LOTEK      2   -109
2020-10-26   13:07:43     8     1   164.380   LOTEK     38   -113
2020-10-26   13:07:57     8     1   164.380   LOTEK     61   -109
2020-10-26   13:07:57     8     1   164.480   LOTEK     29   -111
2020-10-26   13:07:59     8     1   164.380   LOTEK      1   -110
2020-10-26   13:08:01     8     1   164.480   LOTEK     29   -109
2020-10-26   13:08:06     8     1   164.480   LOTEK      8   -108
2020-10-26   13:08:11     8     1   164.380   LOTEK     35   -113
2020-10-26   13:08:11     8     1   164.380   LOTEK     15   -111
2020-10-26   13:08:12     8     1   164.380   LOTEK     44   -112
2020-10-26   13:08:26     8     1   164.480   LOTEK     33   -110
2020-10-26   13:08:27     8     1   164.380   LOTEK      2   -113
2020-10-26   13:08:28     8     1   164.480   LOTEK     59   -110
2020-10-26   13:08:34     8     1   164.380   LOTEK     60   -111
2020-10-26   13:08:46     8     1   164.480   LOTEK      6   -110
2020-10-26   13:08:48     8     1   164.380   LOTEK     90   -111
2020-10-26   13:08:49     8     1   164.380   LOTEK     16   -113
2020-10-26   13:08:49     8     1   164.480   LOTEK     46   -109
2020-10-26   13:08:52     8     1   164.480   LOTEK     29   -108
2020-10-26   13:09:03     8     1   164.480   LOTEK      1   -109
2020-10-26   13:09:10     8     1   164.480   LOTEK     15   -111
2020-10-26   13:09:11     8     1   164.380   LOTEK     31   -110
2020-10-26   13:09:13     8     1   164.380   LOTEK     76   -113
2020-10-26   13:09:14     8     1   164.480   LOTEK     15   -109
2020-10-26   13:09:14     8     1   164.480   LOTEK     15   -109
2020-10-26   13:09:21     8     1   164.380   LOTEK     90   -113
2020-10-26   13:09:22     8     1   164.480   LOTEK      1   -110
2020-10-26   13:09:30     8     1   164.380   LOTEK      6   -112
2020-10-26   13:09:31     8     1   164.480   LOTEK    164   -108
2020-10-26   13:09:34     8     1   164.380   LOTEK      6   -110
2020-10-26   13:09:37     8     1   164.480   LOTEK      2   -108
2020-10-26   13:09:44     8     1   164.480   LOTEK      4   -113
2020-10-26   13:10:01     8     1   164.480   LOTEK      1   -108
2020-10-26   13:10:04     8     1   164.380   LOTEK     31   -112
2020-10-26   13:10:05     8     1   164.380   LOTEK     29   -111
2020-10-26   13:10:07     8     1   164.380   LOTEK      2   -111
2020-10-26   13:10:07     8     1   164.380   LOTEK    157   -112
2020-10-26   13:10:12     8     1   164.480   LOTEK      1   -112
2020-10-26   13:10:30     8     1   164.480   LOTEK     44   -105
2020-10-26   13:10:32     8     1   164.380   LOTEK      1   -111
2020-10-26   13:10:40     8     1   164.480   LOTEK     73   -110
2020-10-26   13:10:43     8     1   164.380   LOTEK     21   -112
2020-10-26   13:10:47     8     1   164.480   LOTEK      1   -112
2020-10-26   13:10:56     8     1   164.380   LOTEK     18   -113
2020-10-26   13:11:00     8     1   164.380   LOTEK      3   -110
2020-10-26   13:11:00     8     1   164.380   LOTEK      1   -111
2020-10-26   13:11:05     8     1   164.480   LOTEK     78   -112
2020-10-26   13:11:10     8     1   164.380   LOTEK     90   -109
2020-10-26   13:11:17     8     1   164.480   LOTEK     44   -111
2020-10-26   13:11:21     8     1   164.380   LOTEK     22   -112
2020-10-26   13:11:25     8     1   164.480   LOTEK      1   -112
2020-10-26   13:11:26     8     1   164.480   LOTEK     77   -111
2020-10-26   13:11:31     8     1   164.380   LOTEK     18   -110
2020-10-26   13:11:32     8     1   164.380   LOTEK     18   -113
2020-10-26   13:11:33     8     1   164.380   LOTEK      2   -110
2020-10-26   13:11:34     8     1   164.480   LOTEK     36   -108
2020-10-26   13:11:45     8     1   164.480   LOTEK     86   -111
2020-10-26   13:11:52     8     1   164.380   LOTEK     33   -111
2020-10-26   13:11:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:11:58     8     1   164.380   LOTEK      1   -109
2020-10-26   13:11:59     8     1   164.480   LOTEK     15   -108
2020-10-26   13:12:03     8     1   164.380   LOTEK      2   -108
2020-10-26   13:12:09     8     1   164.480   LOTEK      1   -113
2020-10-26   13:12:10     8     1   164.380   LOTEK     15   -109
2020-10-26   13:12:15     8     1   164.480   LOTEK     58   -110
2020-10-26   13:12:16     8     1   164.480   LOTEK    104   -112
2020-10-26   13:12:20     8     1   164.380   LOTEK     15   -111
2020-10-26   13:12:27     8     1   164.380   LOTEK     67   -109
2020-10-26   13:12:29     8     1   164.380   LOTEK     44   -113
2020-10-26   13:12:34     8     1   164.380   LOTEK      2   -109
2020-10-26   13:12:35     8     1   164.380   LOTEK      2   -111
2020-10-26   13:12:38     8     1   164.480   LOTEK     15   -112
2020-10-26   13:12:44     8     1   164.480   LOTEK     60   -110
2020-10-26   13:12:51     8     1   164.480   LOTEK     15   -109
2020-10-26   13:12:51     8     1   164.480   LOTEK     34   -110
2020-10-26   13:12:55     8     1   164.380   LOTEK      1   -109
2020-10-26   13:13:06     8     1   164.480   LOTEK      1   -110
2020-10-26   13:13:10     8     1   164.480   LOTEK     73   -111
2020-10-26   13:13:14     8     1   164.380   LOTEK     40   -109
2020-10-26   13:13:21     8     1   164.380   LOTEK      2   -111
2020-10-26   13:13:28     8     1   164.480   LOTEK     34   -110
2020-10-26   13:13:36     8     1   164.480   LOTEK     30   -110
2020-10-26   13:13:43     8     1   164.480   LOTEK     73   -109
2020-10-26   13:13:46     8     1   164.380   LOTEK      6   -111
2020-10-26   13:13:48     8     1   164.480   LOTEK     11   -111
2020-10-26   13:13:51     8     1   164.480   LOTEK     44   -110
2020-10-26   13:14:05     8     1   164.380   LOTEK     15   -110
2020-10-26   13:14:15     8     1   164.480   LOTEK    109   -112
2020-10-26   13:14:18     8     1   164.380   LOTEK     89   -112
2020-10-26   13:14:19     8     1   164.380   LOTEK     61   -108
2020-10-26   13:14:34     8     1   164.480   LOTEK     58   -111
2020-10-26   13:14:36     8     1   164.380   LOTEK     19   -108
2020-10-26   13:14:42     8     1   164.480   LOTEK     22   -113
2020-10-26   13:14:47     8     1   164.480   LOTEK     49   -110
2020-10-26   13:14:49     8     1   164.480   LOTEK      1   -113
2020-10-26   13:15:11     8     1   164.380   LOTEK     16   -111
2020-10-26   13:15:13     8     1   164.480   LOTEK     93   -110
2020-10-26   13:15:19     8     1   164.480   LOTEK      6   -109
2020-10-26   13:15:26     8     1   164.380   LOTEK      2   -110
2020-10-26   13:15:31     8     1   164.480   LOTEK     44   -113
2020-10-26   13:15:45     8     1   164.380   LOTEK     45   -113
2020-10-26   13:15:46     8     1   164.480   LOTEK     33   -111
2020-10-26   13:15:47     8     1   164.380   LOTEK     44   -109
2020-10-26   13:15:48     8     1   164.480   LOTEK     24   -112
2020-10-26   13:15:52     8     1   164.380   LOTEK     90   -112
2020-10-26   13:15:56     8     1   164.380   LOTEK     89   -108
2020-10-26   13:16:08     8     1   164.380   LOTEK      1   -111
2020-10-26   13:16:10     8     1   164.380   LOTEK      6   -111
2020-10-26   13:16:11     8     1   164.480   LOTEK     34   -110
2020-10-26   13:16:16     8     1   164.480   LOTEK     15   -110
2020-10-26   13:16:20     8     1   164.480   LOTEK      6   -112
2020-10-26   13:16:22     8     1   164.480   LOTEK     18   -111
2020-10-26   13:16:28     8     1   164.380   LOTEK     19   -112
2020-10-26   13:16:29     8     1   164.380   LOTEK     34   -112
2020-10-26   13:16:30     8     1   164.480   LOTEK     64   -113
2020-10-26   13:16:31     8     1   164.480   LOTEK      1   -111
2020-10-26   13:16:37     8     1   164.480   LOTEK      6   -109
2020-10-26   13:16:43     8     1   164.380   LOTEK      1   -113
2020-10-26   13:16:47     8     1   164.480   LOTEK     31   -109
2020-10-26   13:16:50     8     1   164.480   LOTEK    105   -110
2020-10-26   13:16:53     8     1   164.380   LOTEK      2   -109
2020-10-26   13:16:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:17:03     8     1   164.380   LOTEK      6   -113
2020-10-26   13:17:04     8     1   164.480   LOTEK     46   -109
2020-10-26   13:17:05     8     1   164.480   LOTEK     41   -110
2020-10-26   13:17:05     8     1   164.480   LOTEK      1   -108
2020-10-26   13:17:07     8     1   164.480   LOTEK     46   -109
2020-10-26   13:17:26     8     1   164.480   LOTEK      3   -111
2020-10-26   13:17:32     8     1   164.380   LOTEK    157   -112
2020-10-26   13:17:32     8     1   164.480   LOTEK     62   -108
2020-10-26   13:17:33     8     1   164.380   LOTEK    116   -109
2020-10-26   13:17:36     8     1   164.380   LOTEK     23   -107
2020-10-26   13:17:42     8     1   164.480   LOTEK     31   -110
2020-10-26   13:17:50     8     1   164.380   LOTEK     44   -111
2020-10-26   13:17:51     8     1   164.480   LOTEK     34   -110
2020-10-26   13:18:01     8     1   164.480   LOTEK     73   -111
2020-10-26   13:18:04     8     1   164.480   LOTEK     64   -112
2020-10-26   13:18:07     8     1   164.480   LOTEK      6   -112
2020-10-26   13:18:08     8     1   164.380   LOTEK     62   -111
2020-10-26   13:18:12     8     1   164.380   LOTEK     58   -113
2020-10-26   13:18:22     8     1   164.480   LOTEK     58   -111
2020-10-26   13:18:25     8     1   164.380   LOTEK     46   -111
2020-10-26   13:18:26     8     1   164.480   LOTEK     58   -112
2020-10-26   13:18:31     8     1   164.480   LOTEK      1   -112
2020-10-26   13:18:38     8     1   164.380   LOTEK     24   -111
2020-10-26   13:18:40     8     1   164.480   LOTEK     15   -112
2020-10-26   13:18:41     8     1   164.480   LOTEK     62   -111
2020-10-26   13:18:43     8     1   164.380   LOTEK     73   -111
2020-10-26   13:18:45     8     1   164.380   LOTEK     89   -112
2020-10-26   13:18:47     8     1   164.380   LOTEK     62   -112
2020-10-26   13:18:48     8     1   164.380   LOTEK     74   -109
2020-10-26   13:18:49     8     1   164.380   LOTEK    135   -110
2020-10-26   13:18:51     8     1   164.480   LOTEK    148   -110
2020-10-26   13:18:59     8     1   164.380   LOTEK     18   -112
2020-10-26   13:19:01     8     1   164.380   LOTEK      1   -113
2020-10-26   13:19:06     8     1   164.480   LOTEK     19   -108
2020-10-26   13:19:09     8     1   164.380   LOTEK     62   -108
2020-10-26   13:19:10     8     1   164.380   LOTEK    101   -111
2020-10-26   13:19:15     8     1   164.380   LOTEK     18   -112
2020-10-26   13:19:19     8     1   164.480   LOTEK     58   -112
2020-10-26   13:19:22     8     1   164.380   LOTEK     33   -111
2020-10-26   13:19:23     8     1   164.380   LOTEK      1   -110
2020-10-26   13:19:24     8     1   164.380   LOTEK     44   -113
2020-10-26   13:19:26     8     1   164.380   LOTEK     75   -113
2020-10-26   13:19:40     8     1   164.480   LOTEK     92   -112
2020-10-26   13:19:42     8     1   164.380   LOTEK    162   -110
2020-10-26   13:19:46     8     1   164.380   LOTEK     44   -109
2020-10-26   13:19:58     8     1   164.480   LOTEK     19   -111
2020-10-26   13:20:00     8     1   164.380   LOTEK      5   -111
2020-10-26   13:20:05     8     1   164.380   LOTEK     34   -110
2020-10-26   13:20:05     8     1   164.380   LOTEK     62   -111
2020-10-26   13:20:08     8     1   164.480   LOTEK     22   -112
2020-10-26   13:20:10     8     1   164.380   LOTEK     10   -109
2020-10-26   13:20:16     8     1   164.480   LOTEK     15   -109
2020-10-26   13:20:20     8     1   164.480   LOTEK      1   -110
2020-10-26   13:20:22     8     1   164.480   LOTEK     44   -109
2020-10-26   13:20:26     8     1   164.380   LOTEK     44   -111
2020-10-26   13:20:36     8     1   164.480   LOTEK    133   -110
2020-10-26   13:20:38     8     1   164.380   LOTEK      1   -109
2020-10-26   13:20:44     8     1   164.480   LOTEK      1   -110
2020-10-26   13:20:46     8     1   164.380   LOTEK      1   -112
2020-10-26   13:20:54     8     1   164.380   LOTEK     18   -112
2020-10-26   13:21:05     8     1   164.380   LOTEK     18   -109
2020-10-26   13:21:07     8     1   164.480   LOTEK      3   -111
2020-10-26   13:21:13     8     1   164.380   LOTEK     18   -110
2020-10-26   13:21:17     8     1   164.480   LOTEK     18   -109
2020-10-26   13:21:24     8     1   164.380   LOTEK     90   -109
2020-10-26   13:21:39     8     1   164.480   LOTEK     15   -110
2020-10-26   13:21:43     8     1   164.480   LOTEK      1   -109
2020-10-26   13:21:45     8     1   164.380   LOTEK     46   -106
2020-10-26   13:21:54     8     1   164.480   LOTEK      8   -113
2020-10-26   13:21:55     8     1   164.380   LOTEK     35   -113
2020-10-26   13:21:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:21:56     8     1   164.380   LOTEK     22   -110
2020-10-26   13:22:09     8     1   164.380   LOTEK     47   -110
2020-10-26   13:22:11     8     1   164.480   LOTEK      2   -110
2020-10-26   13:22:11     8     1   164.380   LOTEK     18   -111
2020-10-26   13:22:16     8     1   164.480   LOTEK     19   -112
2020-10-26   13:22:17     8     1   164.380   LOTEK      2   -109
2020-10-26   13:22:17     8     1   164.380   LOTEK     31   -110
2020-10-26   13:22:20     8     1   164.380   LOTEK     92   -109
2020-10-26   13:22:21     8     1   164.380   LOTEK      1   -110
2020-10-26   13:22:23     8     1   164.480   LOTEK     15   -110
2020-10-26   13:22:25     8     1   164.380   LOTEK     34   -111
2020-10-26   13:22:32     8     1   164.480   LOTEK      6   -112
2020-10-26   13:22:42     8     1   164.480   LOTEK    150   -112
2020-10-26   13:22:44     8     1   164.480   LOTEK      2   -112
2020-10-26   13:22:49     8     1   164.480   LOTEK     18   -111
2020-10-26   13:22:50     8     1   164.480   LOTEK     44   -111
2020-10-26   13:22:51     8     1   164.480   LOTEK      2   -111
2020-10-26   13:22:53     8     1   164.480   LOTEK     64   -110
2020-10-26   13:22:53     8     1   164.380   LOTEK     34   -112
2020-10-26   13:23:10     8     1   164.480   LOTEK      3   -111
2020-10-26   13:23:11     8     1   164.480   LOTEK     59   -108
2020-10-26   13:23:11     8     1   164.380   LOTEK     15   -112
2020-10-26   13:23:12     8     1   164.480   LOTEK      2   -111
2020-10-26   13:23:13     8     1   164.380   LOTEK     89   -109
2020-10-26   13:23:26     8     1   164.480   LOTEK      1   -113
2020-10-26   13:23:26     8     1   164.480   LOTEK     34   -113
2020-10-26   13:23:33     8     1   164.480   LOTEK      7   -108
2020-10-26   13:23:39     8     1   164.380   LOTEK     40   -113
2020-10-26   13:23:45     8     1   164.380   LOTEK      1   -108
2020-10-26   13:23:52     8     1   164.380   LOTEK     75   -109
2020-10-26   13:24:02     8     1   164.380   LOTEK     90   -111
2020-10-26   13:24:05     8     1   164.480   LOTEK     44   -110
2020-10-26   13:24:06     8     1   164.380   LOTEK     29   -110
2020-10-26   13:24:08     8     1   164.380   LOTEK     62   -113
2020-10-26   13:24:11     8     1   164.380   LOTEK     44   -111
2020-10-26   13:24:14     8     1   164.380   LOTEK     15   -109
2020-10-26   13:24:18     8     1   164.480   LOTEK     18   -112
2020-10-26   13:24:25     8     1   164.380   LOTEK    109   -111
2020-10-26   13:24:30     8     1   164.380   LOTEK     48   -110
2020-10-26   13:24:30     8     1   164.480   LOTEK     49   -107
2020-10-26   13:24:34     8     1   164.380   LOTEK      6   -110
2020-10-26   13:24:34     8     1   164.380   LOTEK     34   -109
2020-10-26   13:24:37     8     1   164.480   LOTEK     89   -110
2020-10-26   13:24:46     8     1   164.380   LOTEK      1   -108
2020-10-26   13:24:49     8     1   164.480   LOTEK     89   -112
2020-10-26   13:24:56     8     1   164.380   LOTEK      1   -109
2020-10-26   13:24:56     8     1   164.380   LOTEK      1   -111
2020-10-26   13:25:14     8     1   164.480   LOTEK      6   -110
2020-10-26   13:25:16     8     1   164.380   LOTEK     92   -112
2020-10-26   13:25:25     8     1   164.380   LOTEK      6   -112
2020-10-26   13:25:25     8     1   164.380   LOTEK     74   -112
2020-10-26   13:25:29     8     1   164.380   LOTEK     58   -112
2020-10-26   13:25:31     8     1   164.480   LOTEK     61   -110
2020-10-26   13:25:32     8     1   164.480   LOTEK     58   -110
2020-10-26   13:25:39     8     1   164.480   LOTEK      2   -108
2020-10-26   13:25:43     8     1   164.380   LOTEK     18   -110
2020-10-26   13:25:53     8     1   164.480   LOTEK     44   -110
2020-10-26   13:26:01     8     1   164.380   LOTEK     18   -112
2020-10-26   13:26:02     8     1   164.380   LOTEK     46   -107
2020-10-26   13:26:05     8     1   164.380   LOTEK     34   -111
2020-10-26   13:26:18     8     1   164.480   LOTEK      1   -112
2020-10-26   13:26:19     8     1   164.380   LOTEK      2   -110
2020-10-26   13:26:27     8     1   164.380   LOTEK    102   -109
2020-10-26   13:26:29     8     1   164.480   LOTEK     31   -111
2020-10-26   13:26:35     8     1   164.480   LOTEK    117   -111
2020-10-26   13:26:35     8     1   164.380   LOTEK     18   -111
2020-10-26   13:26:35     8     1   164.380   LOTEK    161   -109
2020-10-26   13:26:39     8     1   164.480   LOTEK     44   -111
2020-10-26   13:26:46     8     1   164.380   LOTEK     47   -109
2020-10-26   13:26:49     8     1   164.480   LOTEK      2   -109
2020-10-26   13:26:49     8     1   164.380   LOTEK     89   -108
2020-10-26   13:26:50     8     1   164.480   LOTEK     18   -110
2020-10-26   13:26:52     8     1   164.480   LOTEK    114   -111
2020-10-26   13:26:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:26:55     8     1   164.480   LOTEK     44   -109
2020-10-26   13:26:58     8     1   164.480   LOTEK     20   -110
2020-10-26   13:27:01     8     1   164.480   LOTEK      1   -109
2020-10-26   13:27:02     8     1   164.380   LOTEK     76   -112
2020-10-26   13:27:09     8     1   164.480   LOTEK     18   -109
2020-10-26   13:27:09     8     1   164.380   LOTEK    159   -109
2020-10-26   13:27:13     8     1   164.380   LOTEK      2   -110
2020-10-26   13:27:21     8     1   164.480   LOTEK      1   -109
2020-10-26   13:27:26     8     1   164.380   LOTEK     29   -109
2020-10-26   13:27:27     8     1   164.480   LOTEK      1   -109
2020-10-26   13:27:30     8     1   164.380   LOTEK      8   -109
2020-10-26   13:27:31     8     1   164.480   LOTEK     35   -110
2020-10-26   13:27:33     8     1   164.480   LOTEK     57   -111
2020-10-26   13:27:38     8     1   164.380   LOTEK     31   -109
2020-10-26   13:27:40     8     1   164.480   LOTEK     34   -111
2020-10-26   13:27:47     8     1   164.380   LOTEK     19   -110
2020-10-26   13:27:52     8     1   164.380   LOTEK     46   -109
2020-10-26   13:27:55     8     1   164.480   LOTEK      2   -111
2020-10-26   13:27:58     8     1   164.480   LOTEK     18   -110
2020-10-26   13:28:06     8     1   164.480   LOTEK    121   -113
2020-10-26   13:28:26     8     1   164.480   LOTEK      8   -111
2020-10-26   13:28:27     8     1   164.380   LOTEK      1   -109
2020-10-26   13:28:30     8     1   164.380   LOTEK      3   -110
2020-10-26   13:28:35     8     1   164.380   LOTEK     15   -111
2020-10-26   13:28:35     8     1   164.380   LOTEK      1   -113
2020-10-26   13:28:37     8     1   164.480   LOTEK      8   -110
2020-10-26   13:28:47     8     1   164.380   LOTEK      7   -111
2020-10-26   13:28:47     8     1   164.380   LOTEK      7   -112
2020-10-26   13:28:48     8     1   164.380   LOTEK     33   -110
2020-10-26   13:28:54     8     1   164.480   LOTEK     31   -110
2020-10-26   13:29:04     8     1   164.480   LOTEK     19   -110
2020-10-26   13:29:04     8     1   164.380   LOTEK     21   -109
2020-10-26   13:29:10     8     1   164.480   LOTEK     18   -113
2020-10-26   13:29:16     8     1   164.380   LOTEK      2   -111
2020-10-26   13:29:18     8     1   164.480   LOTEK     48   -111
2020-10-26   13:29:21     8     1   164.480   LOTEK     89   -109
2020-10-26   13:29:22     8     1   164.380   LOTEK     44   -108
2020-10-26   13:29:32     8     1   164.480   LOTEK     33   -110
2020-10-26   13:29:34     8     1   164.380   LOTEK     29   -109
2020-10-26   13:29:40     8     1   164.480   LOTEK      1   -109
2020-10-26   13:29:41     8     1   164.480   LOTEK     63   -108
2020-10-26   13:29:57     8     1   164.380   LOTEK     62   -111
2020-10-26   13:29:58     8     1   164.480   LOTEK    101   -113
2020-10-26   13:30:15     8     1   164.480   LOTEK    116   -113
2020-10-26   13:30:18     8     1   164.480   LOTEK     16   -112
2020-10-26   13:30:19     8     1   164.380   LOTEK     17   -110
2020-10-26   13:30:23     8     1   164.380   LOTEK      6   -109
2020-10-26   13:30:27     8     1   164.480   LOTEK      2   -112
2020-10-26   13:30:27     8     1   164.380   LOTEK     88   -111
2020-10-26   13:30:28     8     1   164.480   LOTEK     44   -112
2020-10-26   13:30:28     8     1   164.380   LOTEK    116   -110
2020-10-26   13:30:32     8     1   164.480   LOTEK    102   -112
2020-10-26   13:30:33     8     1   164.480   LOTEK     73   -109
2020-10-26   13:30:34     8     1   164.480   LOTEK     19   -112
2020-10-26   13:30:49     8     1   164.380   LOTEK     18   -111
2020-10-26   13:30:58     8     1   164.380   LOTEK     29   -113
2020-10-26   13:30:59     8     1   164.380   LOTEK     15   -111
2020-10-26   13:31:01     8     1   164.380   LOTEK     19   -109
2020-10-26   13:31:13     8     1   164.380   LOTEK     18   -109
2020-10-26   13:31:14     8     1   164.480   LOTEK      2   -113
2020-10-26   13:31:16     8     1   164.480   LOTEK      3   -113
2020-10-26   13:31:20     8     1   164.480   LOTEK     15   -111
2020-10-26   13:31:25     8     1   164.380   LOTEK     27   -110
2020-10-26   13:31:26     8     1   164.380   LOTEK     29   -113
2020-10-26   13:31:36     8     1   164.380   LOTEK     16   -109
2020-10-26   13:31:43     8     1   164.380   LOTEK      6   -112
2020-10-26   13:31:50     8     1   164.480   LOTEK    101   -112
2020-10-26   13:31:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:31:55     8     1   164.380   LOTEK      8   -111
2020-10-26   13:31:57     8     1   164.380   LOTEK      2   -109
2020-10-26   13:32:04     8     1   164.480   LOTEK      6   -109
2020-10-26   13:32:08     8     1   164.480   LOTEK     46   -109
2020-10-26   13:32:17     8     1   164.380   LOTEK      1   -109
2020-10-26   13:32:19     8     1   164.480   LOTEK     44   -111
2020-10-26   13:32:22     8     1   164.380   LOTEK     40   -108
2020-10-26   13:32:28     8     1   164.380   LOTEK      1   -109
2020-10-26   13:32:30     8     1   164.480   LOTEK     46   -110
2020-10-26   13:32:32     8     1   164.480   LOTEK     52   -111
2020-10-26   13:32:34     8     1   164.380   LOTEK    109   -110
2020-10-26   13:32:34     8     1   164.480   LOTEK    130   -113
2020-10-26   13:32:47     8     1   164.480   LOTEK     15   -111
2020-10-26   13:32:48     8     1   164.380   LOTEK     34   -111
2020-10-26   13:32:55     8     1   164.480   LOTEK      8   -110
2020-10-26   13:33:01     8     1   164.380   LOTEK     33   -111
2020-10-26   13:33:02     8     1   164.380   LOTEK     72   -109
2020-10-26   13:33:06     8     1   164.380   LOTEK      1   -112
2020-10-26   13:33:06     8     1   164.480   LOTEK     29   -111
2020-10-26   13:33:12     8     1   164.380   LOTEK     61   -113
2020-10-26   13:33:13     8     1   164.480   LOTEK      8   -111
2020-10-26   13:33:15     8     1   164.480   LOTEK      2   -113
2020-10-26   13:33:16     8     1   164.480   LOTEK     58   -111
2020-10-26   13:33:17     8     1   164.380   LOTEK     51   -109
2020-10-26   13:33:19     8     1   164.480   LOTEK     15   -111
2020-10-26   13:33:20     8     1   164.480   LOTEK     47   -110
2020-10-26   13:33:32     8     1   164.480   LOTEK      1   -113
2020-10-26   13:33:40     8     1   164.480   LOTEK     46   -110
2020-10-26   13:33:45     8     1   164.480   LOTEK     86   -111
2020-10-26   13:33:51     8     1   164.380   LOTEK     44   -110
2020-10-26   13:34:02     8     1   164.480   LOTEK     46   -111
2020-10-26   13:34:07     8     1   164.480   LOTEK     61   -112
2020-10-26   13:34:09     8     1   164.380   LOTEK      3   -110
2020-10-26   13:34:11     8     1   164.380   LOTEK     44   -110
2020-10-26   13:34:16     8     1   164.380   LOTEK    131   -109
2020-10-26   13:34:19     8     1   164.380   LOTEK     18   -110
2020-10-26   13:34:21     8     1   164.480   LOTEK     29   -112
2020-10-26   13:34:24     8     1   164.380   LOTEK      1   -109
2020-10-26   13:34:25     8     1   164.480   LOTEK     29   -109
2020-10-26   13:34:30     8     1   164.480   LOTEK     30   -110
2020-10-26   13:34:30     8     1   164.480   LOTEK      1   -112
2020-10-26   13:34:32     8     1   164.480   LOTEK      2   -110
2020-10-26   13:34:43     8     1   164.480   LOTEK      2   -110
2020-10-26   13:34:47     8     1   164.380   LOTEK      2   -107
2020-10-26   13:34:47     8     1   164.380   LOTEK     34   -109
2020-10-26   13:34:54     8     1   164.480   LOTEK      1   -113
2020-10-26   13:35:07     8     1   164.380   LOTEK    101   -111
2020-10-26   13:35:08     8     1   164.480   LOTEK     40   -112
2020-10-26   13:35:09     8     1   164.380   LOTEK     89   -109
2020-10-26   13:35:15     8     1   164.380   LOTEK     33   -110
2020-10-26   13:35:16     8     1   164.380   LOTEK     29   -113
2020-10-26   13:35:19     8     1   164.380   LOTEK     82   -110
2020-10-26   13:35:20     8     1   164.380   LOTEK    123   -110
2020-10-26   13:35:24     8     1   164.380   LOTEK    101   -112
2020-10-26   13:35:24     8     1   164.380   LOTEK      3   -110
2020-10-26   13:35:28     8     1   164.480   LOTEK     76   -111
2020-10-26   13:35:34     8     1   164.480   LOTEK      6   -111
2020-10-26   13:35:39     8     1   164.480   LOTEK      2   -113
2020-10-26   13:35:40     8     1   164.480   LOTEK     48   -110
2020-10-26   13:35:48     8     1   164.480   LOTEK     42   -112
2020-10-26   13:35:54     8     1   164.380   LOTEK     64   -110
2020-10-26   13:35:54     8     1   164.480   LOTEK     33   -111
2020-10-26   13:35:58     8     1   164.480   LOTEK      1   -110
2020-10-26   13:35:59     8     1   164.480   LOTEK     63   -112
2020-10-26   13:36:08     8     1   164.380   LOTEK    102   -109
2020-10-26   13:36:10     8     1   164.480   LOTEK     44   -111
2020-10-26   13:36:31     8     1   164.480   LOTEK     31   -111
2020-10-26   13:36:31     8     1   164.380   LOTEK      3   -110
2020-10-26   13:36:35     8     1   164.480   LOTEK     61   -111
2020-10-26   13:36:44     8     1   164.380   LOTEK     73   -110
2020-10-26   13:36:52     8     1   164.380   LOTEK      1   -111
2020-10-26   13:36:52     8     1   164.480   LOTEK      6   -110
2020-10-26   13:36:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:36:55     8     1   164.380   LOTEK     31   -113
2020-10-26   13:37:09     8     1   164.480   LOTEK     43   -110
2020-10-26   13:37:13     8     1   164.380   LOTEK      2   -108
2020-10-26   13:37:26     8     1   164.380   LOTEK     11   -110
2020-10-26   13:37:39     8     1   164.480   LOTEK      2   -111
2020-10-26   13:37:40     8     1   164.380   LOTEK     24   -109
2020-10-26   13:37:44     8     1   164.480   LOTEK     46   -112
2020-10-26   13:37:47     8     1   164.480   LOTEK      8   -111
2020-10-26   13:37:56     8     1   164.480   LOTEK      2   -109
2020-10-26   13:37:59     8     1   164.380   LOTEK    117   -109
2020-10-26   13:38:11     8     1   164.480   LOTEK     62   -109
2020-10-26   13:38:11     8     1   164.480   LOTEK      2   -112
2020-10-26   13:38:11     8     1   164.380   LOTEK      3   -111
2020-10-26   13:38:18     8     1   164.480   LOTEK     74   -113
2020-10-26   13:38:31     8     1   164.380   LOTEK      3   -109
2020-10-26   13:38:40     8     1   164.380   LOTEK      2   -111
2020-10-26   13:38:40     8     1   164.380   LOTEK     15   -108
2020-10-26   13:38:41     8     1   164.380   LOTEK    154   -112
2020-10-26   13:38:44     8     1   164.380   LOTEK     46   -109
2020-10-26   13:38:47     8     1   164.380   LOTEK     44   -112
2020-10-26   13:38:53     8     1   164.480   LOTEK      1   -110
2020-10-26   13:38:56     8     1   164.480   LOTEK     86   -111
2020-10-26   13:38:57     8     1   164.380   LOTEK     35   -113
2020-10-26   13:39:02     8     1   164.380   LOTEK    150   -109
2020-10-26   13:39:02     8     1   164.480   LOTEK     44   -111
2020-10-26   13:39:03     8     1   164.380   LOTEK     29   -112
2020-10-26   13:39:08     8     1   164.480   LOTEK     29   -112
2020-10-26   13:39:08     8     1   164.480   LOTEK     29   -110
2020-10-26   13:39:13     8     1   164.380   LOTEK     33   -112
2020-10-26   13:39:26     8     1   164.480   LOTEK     19   -111
2020-10-26   13:39:26     8     1   164.380   LOTEK      2   -113
2020-10-26   13:39:27     8     1   164.380   LOTEK     26   -108
2020-10-26   13:39:38     8     1   164.480   LOTEK     26   -112
2020-10-26   13:39:41     8     1   164.480   LOTEK    212   -109
2020-10-26   13:39:42     8     1   164.480   LOTEK     62   -113
2020-10-26   13:39:51     8     1   164.380   LOTEK     59   -112
2020-10-26   13:39:52     8     1   164.480   LOTEK     44   -110
2020-10-26   13:39:57     8     1   164.480   LOTEK     76   -112
2020-10-26   13:39:58     8     1   164.480   LOTEK     29   -111
2020-10-26   13:40:00     8     1   164.380   LOTEK      2   -110
2020-10-26   13:40:05     8     1   164.480   LOTEK    125   -111
2020-10-26   13:40:09     8     1   164.480   LOTEK     18   -112
2020-10-26   13:40:10     8     1   164.380   LOTEK     33   -108
2020-10-26   13:40:12     8     1   164.380   LOTEK     46   -110
2020-10-26   13:40:14     8     1   164.380   LOTEK      2   -108
2020-10-26   13:40:17     8     1   164.380   LOTEK      2   -109
2020-10-26   13:40:17     8     1   164.380   LOTEK      2   -109
2020-10-26   13:40:22     8     1   164.480   LOTEK     58   -111
2020-10-26   13:40:34     8     1   164.480   LOTEK     34   -111
2020-10-26   13:40:38     8     1   164.380   LOTEK      1   -110
2020-10-26   13:40:48     8     1   164.380   LOTEK    116   -112
2020-10-26   13:40:50     8     1   164.380   LOTEK      2   -112
2020-10-26   13:40:51     8     1   164.480   LOTEK     58   -109
2020-10-26   13:41:03     8     1   164.380   LOTEK     34   -112
2020-10-26   13:41:03     8     1   164.480   LOTEK      3   -110
2020-10-26   13:41:20     8     1   164.480   LOTEK      2   -111
2020-10-26   13:41:21     8     1   164.480   LOTEK     58   -112
2020-10-26   13:41:28     8     1   164.380   LOTEK     26   -109
2020-10-26   13:41:29     8     1   164.380   LOTEK      7   -108
2020-10-26   13:41:30     8     1   164.480   LOTEK     31   -111
2020-10-26   13:41:34     8     1   164.380   LOTEK     31   -110
2020-10-26   13:41:34     8     1   164.480   LOTEK     60   -110
2020-10-26   13:41:44     8     1   164.380   LOTEK      2   -111
2020-10-26   13:41:46     8     1   164.380   LOTEK      2   -107
2020-10-26   13:41:51     8     1   164.380   LOTEK     18   -111
2020-10-26   13:41:52     8     1   164.380   LOTEK     61   -112
2020-10-26   13:41:52     8     1   164.480   LOTEK     46   -110
2020-10-26   13:41:55     8     1   164.480   LOTEK     24   -112
2020-10-26   13:41:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:41:56     8     1   164.480   LOTEK      8   -110
2020-10-26   13:41:56     8     1   164.480   LOTEK      8   -112
2020-10-26   13:41:57     8     1   164.380   LOTEK     15   -111
2020-10-26   13:41:59     8     1   164.480   LOTEK     91   -112
2020-10-26   13:42:01     8     1   164.380   LOTEK      2   -110
2020-10-26   13:42:13     8     1   164.480   LOTEK     46   -110
2020-10-26   13:42:14     8     1   164.380   LOTEK     15   -110
2020-10-26   13:42:19     8     1   164.380   LOTEK    115   -112
2020-10-26   13:42:24     8     1   164.380   LOTEK     33   -110
2020-10-26   13:42:25     8     1   164.380   LOTEK     44   -111
2020-10-26   13:42:30     8     1   164.480   LOTEK    102   -111
2020-10-26   13:42:36     8     1   164.380   LOTEK     29   -108
2020-10-26   13:42:37     8     1   164.380   LOTEK     62   -113
2020-10-26   13:42:40     8     1   164.380   LOTEK     58   -109
2020-10-26   13:42:50     8     1   164.480   LOTEK     33   -110
2020-10-26   13:42:51     8     1   164.380   LOTEK     10   -108
2020-10-26   13:42:53     8     1   164.380   LOTEK     15   -109
2020-10-26   13:42:57     8     1   164.480   LOTEK     29   -112
2020-10-26   13:42:59     8     1   164.480   LOTEK     18   -112
2020-10-26   13:43:07     8     1   164.380   LOTEK     19   -111
2020-10-26   13:43:11     8     1   164.380   LOTEK    106   -110
2020-10-26   13:43:12     8     1   164.480   LOTEK     62   -111
2020-10-26   13:43:12     8     1   164.480   LOTEK     46   -111
2020-10-26   13:43:16     8     1   164.480   LOTEK     17   -110
2020-10-26   13:43:20     8     1   164.480   LOTEK      1   -110
2020-10-26   13:43:22     8     1   164.380   LOTEK     46   -110
2020-10-26   13:43:28     8     1   164.380   LOTEK     24   -111
2020-10-26   13:43:36     8     1   164.380   LOTEK    131   -112
2020-10-26   13:43:37     8     1   164.380   LOTEK    160   -112
2020-10-26   13:43:38     8     1   164.480   LOTEK      1   -112
2020-10-26   13:43:41     8     1   164.380   LOTEK     46   -109
2020-10-26   13:43:44     8     1   164.480   LOTEK     35   -112
2020-10-26   13:43:46     8     1   164.380   LOTEK     17   -110
2020-10-26   13:43:48     8     1   164.480   LOTEK     44   -110
2020-10-26   13:43:51     8     1   164.380   LOTEK     80   -110
2020-10-26   13:43:51     8     1   164.380   LOTEK     72   -107
2020-10-26   13:44:02     8     1   164.480   LOTEK      1   -110
2020-10-26   13:44:03     8     1   164.380   LOTEK    133   -108
2020-10-26   13:44:04     8     1   164.380   LOTEK      2   -109
2020-10-26   13:44:08     8     1   164.380   LOTEK     15   -112
2020-10-26   13:44:15     8     1   164.380   LOTEK     44   -109
2020-10-26   13:44:19     8     1   164.480   LOTEK    134   -113
2020-10-26   13:44:19     8     1   164.380   LOTEK     59   -109
2020-10-26   13:44:21     8     1   164.480   LOTEK     73   -110
2020-10-26   13:44:36     8     1   164.380   LOTEK      1   -108
2020-10-26   13:44:44     8     1   164.380   LOTEK      1   -111
2020-10-26   13:44:46     8     1   164.480   LOTEK     44   -112
2020-10-26   13:44:50     8     1   164.480   LOTEK     15   -113
2020-10-26   13:44:55     8     1   164.480   LOTEK     10   -111
2020-10-26   13:44:55     8     1   164.380   LOTEK     63   -107
2020-10-26   13:44:57     8     1   164.380   LOTEK      1   -110
2020-10-26   13:45:04     8     1   164.380   LOTEK    102   -110
2020-10-26   13:45:08     8     1   164.380   LOTEK     61   -109
2020-10-26   13:45:20     8     1   164.380   LOTEK      2   -111
2020-10-26   13:45:23     8     1   164.380   LOTEK      6   -112
2020-10-26   13:45:26     8     1   164.380   LOTEK     18   -111
2020-10-26   13:45:43     8     1   164.480   LOTEK     18   -112
2020-10-26   13:45:58     8     1   164.380   LOTEK      1   -109
2020-10-26   13:46:03     8     1   164.380   LOTEK     34   -111
2020-10-26   13:46:09     8     1   164.480   LOTEK     45   -113
2020-10-26   13:46:09     8     1   164.380   LOTEK      1   -109
2020-10-26   13:46:17     8     1   164.380   LOTEK     44   -109
2020-10-26   13:46:23     8     1   164.480   LOTEK     18   -113
2020-10-26   13:46:24     8     1   164.380   LOTEK     61   -111
2020-10-26   13:46:25     8     1   164.380   LOTEK     64   -112
2020-10-26   13:46:27     8     1   164.480   LOTEK     21   -110
2020-10-26   13:46:33     8     1   164.480   LOTEK     46   -111
2020-10-26   13:46:33     8     1   164.480   LOTEK     61   -110
2020-10-26   13:46:35     8     1   164.480   LOTEK     94   -109
2020-10-26   13:46:42     8     1   164.380   LOTEK     34   -109
2020-10-26   13:46:48     8     1   164.480   LOTEK     62   -111
2020-10-26   13:46:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:46:58     8     1   164.380   LOTEK     58   -107
2020-10-26   13:47:01     8     1   164.380   LOTEK      1   -109
2020-10-26   13:47:13     8     1   164.480   LOTEK     59   -111
2020-10-26   13:47:16     8     1   164.380   LOTEK      1   -113
2020-10-26   13:47:18     8     1   164.480   LOTEK     15   -110
2020-10-26   13:47:22     8     1   164.380   LOTEK     31   -109
2020-10-26   13:47:24     8     1   164.380   LOTEK     78   -110
2020-10-26   13:47:26     8     1   164.380   LOTEK     45   -109
2020-10-26   13:47:30     8     1   164.380   LOTEK     18   -111
2020-10-26   13:47:32     8     1   164.480   LOTEK     90   -109
2020-10-26   13:47:40     8     1   164.380   LOTEK      2   -110
2020-10-26   13:47:41     8     1   164.380   LOTEK     73   -106
2020-10-26   13:47:42     8     1   164.380   LOTEK      2   -111
2020-10-26   13:47:44     8     1   164.380   LOTEK     44   -110
2020-10-26   13:48:01     8     1   164.480   LOTEK      1   -112
2020-10-26   13:48:02     8     1   164.480   LOTEK     64   -112
2020-10-26   13:48:17     8     1   164.380   LOTEK      5   -111
2020-10-26   13:48:17     8     1   164.480   LOTEK      2   -112
2020-10-26   13:48:19     8     1   164.480   LOTEK     47   -113
2020-10-26   13:48:21     8     1   164.380   LOTEK     31   -109
2020-10-26   13:48:33     8     1   164.380   LOTEK      1   -108
2020-10-26   13:48:44     8     1   164.480   LOTEK      3   -112
2020-10-26   13:48:45     8     1   164.380   LOTEK     16   -111
2020-10-26   13:48:45     8     1   164.380   LOTEK    116   -109
2020-10-26   13:48:45     8     1   164.480   LOTEK     18   -112
2020-10-26   13:49:05     8     1   164.480   LOTEK     21   -109
2020-10-26   13:49:09     8     1   164.480   LOTEK     44   -112
2020-10-26   13:49:14     8     1   164.480   LOTEK     47   -111
2020-10-26   13:49:15     8     1   164.380   LOTEK    116   -111
2020-10-26   13:49:16     8     1   164.480   LOTEK     29   -112
2020-10-26   13:49:19     8     1   164.380   LOTEK     18   -112
2020-10-26   13:49:23     8     1   164.380   LOTEK      1   -109
2020-10-26   13:49:25     8     1   164.380   LOTEK    116   -112
2020-10-26   13:49:28     8     1   164.480   LOTEK     22   -111
2020-10-26   13:49:31     8     1   164.380   LOTEK     92   -110
2020-10-26   13:49:32     8     1   164.480   LOTEK     75   -112
2020-10-26   13:49:34     8     1   164.480   LOTEK     34   -112
2020-10-26   13:49:35     8     1   164.480   LOTEK      4   -109
2020-10-26   13:49:36     8     1   164.380   LOTEK     44   -108
2020-10-26   13:49:56     8     1   164.480   LOTEK     58   -112
2020-10-26   13:50:02     8     1   164.480   LOTEK    100   -108
2020-10-26   13:50:15     8     1   164.480   LOTEK     15   -110
2020-10-26   13:50:17     8     1   164.380   LOTEK     92   -111
2020-10-26   13:50:21     8     1   164.480   LOTEK     18   -111
2020-10-26   13:50:21     8     1   164.380   LOTEK     29   -110
2020-10-26   13:50:21     8     1   164.480   LOTEK     16   -109
2020-10-26   13:50:22     8     1   164.380   LOTEK     31   -111
2020-10-26   13:50:24     8     1   164.480   LOTEK      8   -108
2020-10-26   13:50:26     8     1   164.380   LOTEK     89   -110
2020-10-26   13:50:27     8     1   164.480   LOTEK     52   -108
2020-10-26   13:50:32     8     1   164.380   LOTEK     18   -110
2020-10-26   13:50:33     8     1   164.480   LOTEK     35   -113
2020-10-26   13:50:45     8     1   164.480   LOTEK     33   -112
2020-10-26   13:50:50     8     1   164.480   LOTEK     44   -113
2020-10-26   13:50:52     8     1   164.480   LOTEK     29   -113
2020-10-26   13:50:55     8     1   164.380   LOTEK      8   -110
2020-10-26   13:50:56     8     1   164.480   LOTEK      3   -110
2020-10-26   13:51:01     8     1   164.380   LOTEK      4   -108
2020-10-26   13:51:02     8     1   164.480   LOTEK      2   -111
2020-10-26   13:51:03     8     1   164.480   LOTEK     17   -109
2020-10-26   13:51:05     8     1   164.480   LOTEK     47   -109
2020-10-26   13:51:16     8     1   164.380   LOTEK     64   -111
2020-10-26   13:51:20     8     1   164.380   LOTEK      1   -110
2020-10-26   13:51:28     8     1   164.380   LOTEK     29   -111
2020-10-26   13:51:32     8     1   164.480   LOTEK     45   -113
2020-10-26   13:51:33     8     1   164.380   LOTEK     44   -109
2020-10-26   13:51:33     8     1   164.480   LOTEK     31   -111
2020-10-26   13:51:47     8     1   164.480   LOTEK     44   -112
2020-10-26   13:51:49     8     1   164.480   LOTEK      1   -112
2020-10-26   13:51:50     8     1   164.380   LOTEK     31   -106
2020-10-26   13:51:55     8     1   164.380   LOTEK     33   -113
2020-10-26   13:51:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:52:06     8     1   164.480   LOTEK     29   -109
2020-10-26   13:52:11     8     1   164.380   LOTEK     29   -109
2020-10-26   13:52:27     8     1   164.480   LOTEK     40   -111
2020-10-26   13:52:31     8     1   164.480   LOTEK     86   -113
2020-10-26   13:52:35     8     1   164.380   LOTEK     18   -111
2020-10-26   13:52:41     8     1   164.480   LOTEK      2   -109
2020-10-26   13:52:49     8     1   164.480   LOTEK     35   -111
2020-10-26   13:52:50     8     1   164.480   LOTEK      3   -112
2020-10-26   13:52:51     8     1   164.480   LOTEK     67   -111
2020-10-26   13:52:57     8     1   164.480   LOTEK     44   -110
2020-10-26   13:52:58     8     1   164.480   LOTEK     26   -112
2020-10-26   13:52:59     8     1   164.380   LOTEK     29   -110
2020-10-26   13:53:01     8     1   164.480   LOTEK      2   -112
2020-10-26   13:53:06     8     1   164.380   LOTEK     44   -109
2020-10-26   13:53:12     8     1   164.480   LOTEK    116   -112
2020-10-26   13:53:33     8     1   164.480   LOTEK     46   -111
2020-10-26   13:53:36     8     1   164.380   LOTEK     73   -112
2020-10-26   13:53:37     8     1   164.380   LOTEK     62   -109
2020-10-26   13:53:38     8     1   164.380   LOTEK      6   -110
2020-10-26   13:53:43     8     1   164.480   LOTEK      1   -112
2020-10-26   13:53:49     8     1   164.480   LOTEK     44   -111
2020-10-26   13:53:54     8     1   164.380   LOTEK      3   -113
2020-10-26   13:53:59     8     1   164.480   LOTEK      2   -111
2020-10-26   13:54:05     8     1   164.480   LOTEK     18   -113
2020-10-26   13:54:09     8     1   164.380   LOTEK     46   -108
2020-10-26   13:54:31     8     1   164.380   LOTEK     82   -110
2020-10-26   13:54:32     8     1   164.380   LOTEK     74   -108
2020-10-26   13:54:36     8     1   164.380   LOTEK      2   -109
2020-10-26   13:54:39     8     1   164.380   LOTEK     16   -108
2020-10-26   13:54:40     8     1   164.380   LOTEK      1   -110
2020-10-26   13:54:46     8     1   164.380   LOTEK    102   -110
2020-10-26   13:54:47     8     1   164.380   LOTEK     31   -111
2020-10-26   13:54:50     8     1   164.480   LOTEK     88   -113
2020-10-26   13:55:00     8     1   164.380   LOTEK      1   -110
2020-10-26   13:55:05     8     1   164.380   LOTEK      2   -111
2020-10-26   13:55:06     8     1   164.480   LOTEK      1   -110
2020-10-26   13:55:16     8     1   164.380   LOTEK    117   -110
2020-10-26   13:55:16     8     1   164.480   LOTEK     18   -112
2020-10-26   13:55:20     8     1   164.480   LOTEK     24   -112
2020-10-26   13:55:23     8     1   164.480   LOTEK     44   -109
2020-10-26   13:55:23     8     1   164.480   LOTEK      1   -111
2020-10-26   13:55:44     8     1   164.380   LOTEK    114   -109
2020-10-26   13:55:45     8     1   164.380   LOTEK     72   -109
2020-10-26   13:55:47     8     1   164.380   LOTEK    121   -113
2020-10-26   13:55:57     8     1   164.480   LOTEK     62   -112
2020-10-26   13:56:00     8     1   164.380   LOTEK     19   -109
2020-10-26   13:56:05     8     1   164.380   LOTEK     15   -111
2020-10-26   13:56:09     8     1   164.480   LOTEK     89   -112
2020-10-26   13:56:19     8     1   164.380   LOTEK    114   -109
2020-10-26   13:56:28     8     1   164.380   LOTEK     15   -109
2020-10-26   13:56:35     8     1   164.480   LOTEK      1   -113
2020-10-26   13:56:36     8     1   164.480   LOTEK      6   -109
2020-10-26   13:56:37     8     1   164.380   LOTEK     16   -113
2020-10-26   13:56:37     8     1   164.380   LOTEK    114   -110
2020-10-26   13:56:42     8     1   164.380   LOTEK     44   -108
2020-10-26   13:56:48     8     1   164.380   LOTEK     34   -109
2020-10-26   13:56:50     8     1   164.480   LOTEK     70   -112
2020-10-26   13:56:52     8     1   164.380   LOTEK     45   -112
2020-10-26   13:56:55     8     1   164.480   LOTEK     25    -71
2020-10-26   13:56:58     8     1   164.480   LOTEK     31   -110
2020-10-26   13:57:06     8     1   164.480   LOTEK     46   -112
2020-10-26   13:57:18     8     1   164.480   LOTEK     58   -111
2020-10-26   13:57:18     8     1   164.480   LOTEK     72   -110
2020-10-26   13:57:24     8     1   164.480   LOTEK    101   -110
2020-10-26   13:57:25     8     1   164.480   LOTEK     22   -110
2020-10-26   13:57:26     8     1   164.380   LOTEK      6   -112
2020-10-26   13:57:27     8     1   164.480   LOTEK     52   -111
2020-10-26   13:57:30     8     1   164.380   LOTEK      1   -109
2020-10-26   13:57:34     8     1   164.480   LOTEK     46   -109
2020-10-26   13:57:40     8     1   164.380   LOTEK     31   -112
2020-10-26   13:57:40     8     1   164.380   LOTEK      9   -108
2020-10-26   13:57:43     8     1   164.480   LOTEK     34   -112
2020-10-26   13:57:51     8     1   164.380   LOTEK     44   -109
2020-10-26   13:57:52     8     1   164.380   LOTEK      6   -111
2020-10-26   13:57:52     8     1   164.480   LOTEK     61   -110
2020-10-26   13:57:53     8     1   164.480   LOTEK      1   -109
2020-10-26   13:57:53     8     1   164.380   LOTEK      2   -111
2020-10-26   13:57:54     8     1   164.480   LOTEK      4   -110
2020-10-26   13:57:55     8     1   164.380   LOTEK     33   -108
2020-10-26   13:57:56     8     1   164.480   LOTEK     74   -110
2020-10-26   13:58:04     8     1   164.380   LOTEK    158   -110
2020-10-26   13:58:06     8     1   164.480   LOTEK     90   -109
2020-10-26   13:58:20     8     1   164.380   LOTEK     40   -110
2020-10-26   13:58:21     8     1   164.480   LOTEK      4   -113
2020-10-26   13:58:30     8     1   164.480   LOTEK     86   -111
2020-10-26   13:58:31     8     1   164.380   LOTEK     33   -108
2020-10-26   13:58:39     8     1   164.480   LOTEK      1   -111
2020-10-26   13:58:48     8     1   164.380   LOTEK     18   -108
2020-10-26   13:58:56     8     1   164.380   LOTEK     31   -111
2020-10-26   13:58:56     8     1   164.380   LOTEK    117   -109
2020-10-26   13:58:57     8     1   164.480   LOTEK     15   -112
2020-10-26   13:58:57     8     1   164.380   LOTEK     74   -110
2020-10-26   13:58:58     8     1   164.380   LOTEK     58   -110
2020-10-26   13:59:00     8     1   164.380   LOTEK     52   -110
2020-10-26   13:59:04     8     1   164.380   LOTEK     15   -107
2020-10-26   13:59:09     8     1   164.380   LOTEK     52   -109
2020-10-26   13:59:18     8     1   164.480   LOTEK      2   -111
2020-10-26   13:59:21     8     1   164.380   LOTEK      2   -109
2020-10-26   13:59:26     8     1   164.480   LOTEK      2   -109
2020-10-26   13:59:31     8     1   164.480   LOTEK     46   -111
2020-10-26   13:59:37     8     1   164.380   LOTEK     89   -110
2020-10-26   13:59:38     8     1   164.480   LOTEK     22   -112
2020-10-26   13:59:39     8     1   164.380   LOTEK     86   -109
2020-10-26   13:59:39     8     1   164.480   LOTEK      2   -110
2020-10-26   13:59:47     8     1   164.380   LOTEK      3   -110
2020-10-26   13:59:58     8     1   164.480   LOTEK     82   -110
2020-10-26   14:00:00     8     1   164.380   LOTEK      2   -108
2020-10-26   14:00:00     8     1   164.480   LOTEK     74   -111
2020-10-26   14:00:07     8     1   164.380   LOTEK     47   -112
2020-10-26   14:00:11     8     1   164.380   LOTEK     89   -111
2020-10-26   14:00:11     8     1   164.480   LOTEK     87   -111
2020-10-26   14:00:12     8     1   164.480   LOTEK     18   -112
2020-10-26   14:00:27     8     1   164.480   LOTEK     18   -112
2020-10-26   14:00:31     8     1   164.380   LOTEK     58   -110
2020-10-26   14:00:31     8     1   164.380   LOTEK     15   -108
2020-10-26   14:00:38     8     1   164.380   LOTEK      1   -111
2020-10-26   14:00:41     8     1   164.480   LOTEK      2   -110
2020-10-26   14:01:00     8     1   164.480   LOTEK    116   -112
2020-10-26   14:01:00     8     1   164.380   LOTEK      1   -109
2020-10-26   14:01:02     8     1   164.380   LOTEK      2   -109
2020-10-26   14:01:15     8     1   164.480   LOTEK     17   -112
2020-10-26   14:01:17     8     1   164.480   LOTEK      2   -110
2020-10-26   14:01:20     8     1   164.380   LOTEK     48   -109
2020-10-26   14:01:50     8     1   164.480   LOTEK    101   -110
2020-10-26   14:01:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:01:57     8     1   164.380   LOTEK      1   -109
2020-10-26   14:01:58     8     1   164.380   LOTEK     15   -108
2020-10-26   14:02:00     8     1   164.380   LOTEK     15   -111
2020-10-26   14:02:01     8     1   164.380   LOTEK     18   -107
2020-10-26   14:02:02     8     1   164.380   LOTEK    104   -112
2020-10-26   14:02:07     8     1   164.380   LOTEK     29   -109
2020-10-26   14:02:08     8     1   164.380   LOTEK     15   -109
2020-10-26   14:02:09     8     1   164.380   LOTEK     11   -109
2020-10-26   14:02:12     8     1   164.480   LOTEK     15   -113
2020-10-26   14:02:17     8     1   164.380   LOTEK     34   -107
2020-10-26   14:02:17     8     1   164.380   LOTEK     46   -110
2020-10-26   14:02:19     8     1   164.380   LOTEK     15   -110
2020-10-26   14:02:23     8     1   164.480   LOTEK      1   -112
2020-10-26   14:02:24     8     1   164.380   LOTEK      8   -111
2020-10-26   14:02:32     8     1   164.480   LOTEK      2   -111
2020-10-26   14:02:33     8     1   164.380   LOTEK     44   -108
2020-10-26   14:02:39     8     1   164.380   LOTEK    114   -108
2020-10-26   14:02:40     8     1   164.380   LOTEK    150   -111
2020-10-26   14:02:44     8     1   164.380   LOTEK     44   -109
2020-10-26   14:02:44     8     1   164.380   LOTEK      1   -111
2020-10-26   14:02:50     8     1   164.480   LOTEK     59   -111
2020-10-26   14:02:52     8     1   164.380   LOTEK     47   -109
2020-10-26   14:02:56     8     1   164.480   LOTEK      3   -110
2020-10-26   14:03:01     8     1   164.380   LOTEK      1   -108
2020-10-26   14:03:02     8     1   164.480   LOTEK      5   -111
2020-10-26   14:03:06     8     1   164.480   LOTEK      1   -113
2020-10-26   14:03:15     8     1   164.480   LOTEK      4   -112
2020-10-26   14:03:33     8     1   164.380   LOTEK      1   -111
2020-10-26   14:03:33     8     1   164.480   LOTEK     59   -113
2020-10-26   14:03:34     8     1   164.380   LOTEK     62   -106
2020-10-26   14:03:37     8     1   164.380   LOTEK    132   -111
2020-10-26   14:03:37     8     1   164.380   LOTEK    132   -113
2020-10-26   14:03:39     8     1   164.380   LOTEK     67   -111
2020-10-26   14:03:44     8     1   164.380   LOTEK     15   -113
2020-10-26   14:03:51     8     1   164.380   LOTEK      3   -109
2020-10-26   14:03:58     8     1   164.480   LOTEK     15   -112
2020-10-26   14:04:00     8     1   164.380   LOTEK     46   -111
2020-10-26   14:04:01     8     1   164.380   LOTEK     15   -108
2020-10-26   14:04:04     8     1   164.380   LOTEK     33   -108
2020-10-26   14:04:06     8     1   164.480   LOTEK     29   -110
2020-10-26   14:04:09     8     1   164.480   LOTEK      2   -112
2020-10-26   14:04:10     8     1   164.480   LOTEK     24   -111
2020-10-26   14:04:10     8     1   164.480   LOTEK     29   -112
2020-10-26   14:04:18     8     1   164.480   LOTEK     24   -111
2020-10-26   14:04:19     8     1   164.380   LOTEK     46   -109
2020-10-26   14:04:21     8     1   164.480   LOTEK     63   -110
2020-10-26   14:04:21     8     1   164.480   LOTEK      6   -109
2020-10-26   14:04:22     8     1   164.380   LOTEK     18   -107
2020-10-26   14:04:33     8     1   164.380   LOTEK     62   -109
2020-10-26   14:04:34     8     1   164.480   LOTEK    139   -113
2020-10-26   14:04:36     8     1   164.380   LOTEK      2   -107
2020-10-26   14:04:42     8     1   164.480   LOTEK    109   -111
2020-10-26   14:04:45     8     1   164.380   LOTEK     61   -110
2020-10-26   14:04:49     8     1   164.480   LOTEK     31   -113
2020-10-26   14:04:53     8     1   164.480   LOTEK      1   -108
2020-10-26   14:04:55     8     1   164.380   LOTEK     15   -109
2020-10-26   14:05:00     8     1   164.380   LOTEK     33   -107
2020-10-26   14:05:01     8     1   164.380   LOTEK      1   -109
2020-10-26   14:05:04     8     1   164.380   LOTEK     46   -108
2020-10-26   14:05:11     8     1   164.480   LOTEK     73   -110
2020-10-26   14:05:18     8     1   164.480   LOTEK     61   -111
2020-10-26   14:05:18     8     1   164.380   LOTEK     92   -108
2020-10-26   14:05:19     8     1   164.480   LOTEK      1   -111
2020-10-26   14:05:24     8     1   164.380   LOTEK     44   -108
2020-10-26   14:05:28     8     1   164.380   LOTEK     53   -109
2020-10-26   14:05:32     8     1   164.380   LOTEK     48   -109
2020-10-26   14:05:38     8     1   164.480   LOTEK     58   -111
2020-10-26   14:05:38     8     1   164.380   LOTEK      6   -110
2020-10-26   14:05:44     8     1   164.480   LOTEK     46   -111
2020-10-26   14:05:46     8     1   164.480   LOTEK     29   -113
2020-10-26   14:05:54     8     1   164.380   LOTEK      1   -111
2020-10-26   14:05:55     8     1   164.480   LOTEK      3   -111
2020-10-26   14:05:55     8     1   164.480   LOTEK      3   -113
2020-10-26   14:06:00     8     1   164.380   LOTEK    101   -106
2020-10-26   14:06:01     8     1   164.380   LOTEK     82   -112
2020-10-26   14:06:14     8     1   164.480   LOTEK     62   -111
2020-10-26   14:06:15     8     1   164.480   LOTEK     46   -112
2020-10-26   14:06:19     8     1   164.380   LOTEK    129   -110
2020-10-26   14:06:22     8     1   164.480   LOTEK     92   -111
2020-10-26   14:06:40     8     1   164.480   LOTEK     61   -111
2020-10-26   14:06:42     8     1   164.380   LOTEK      6   -107
2020-10-26   14:06:42     8     1   164.480   LOTEK     59   -110
2020-10-26   14:06:45     8     1   164.480   LOTEK     44   -113
2020-10-26   14:06:46     8     1   164.380   LOTEK      2   -108
2020-10-26   14:06:52     8     1   164.480   LOTEK     18   -109
2020-10-26   14:06:54     8     1   164.380   LOTEK      3   -109
2020-10-26   14:06:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:06:56     8     1   164.480   LOTEK     31   -111
2020-10-26   14:07:01     8     1   164.480   LOTEK     31   -110
2020-10-26   14:07:02     8     1   164.480   LOTEK     31   -112
2020-10-26   14:07:10     8     1   164.380   LOTEK     22   -112
2020-10-26   14:07:25     8     1   164.380   LOTEK     82   -110
2020-10-26   14:07:27     8     1   164.380   LOTEK      2   -111
2020-10-26   14:07:35     8     1   164.380   LOTEK      1   -109
2020-10-26   14:07:42     8     1   164.480   LOTEK     59   -110
2020-10-26   14:07:45     8     1   164.380   LOTEK     30   -112
2020-10-26   14:07:48     8     1   164.480   LOTEK     34   -113
2020-10-26   14:07:48     8     1   164.380   LOTEK      3   -107
2020-10-26   14:08:14     8     1   164.380   LOTEK    116   -108
2020-10-26   14:08:17     8     1   164.380   LOTEK     18   -111
2020-10-26   14:08:18     8     1   164.380   LOTEK     44   -109
2020-10-26   14:08:18     8     1   164.380   LOTEK     15   -110
2020-10-26   14:08:26     8     1   164.480   LOTEK      6   -111
2020-10-26   14:08:27     8     1   164.480   LOTEK      2   -113
2020-10-26   14:08:30     8     1   164.480   LOTEK      2   -112
2020-10-26   14:08:31     8     1   164.480   LOTEK      1   -113
2020-10-26   14:08:35     8     1   164.380   LOTEK     89   -107
2020-10-26   14:08:35     8     1   164.480   LOTEK     59   -112
2020-10-26   14:08:39     8     1   164.480   LOTEK     12   -112
2020-10-26   14:08:40     8     1   164.380   LOTEK     17   -110
2020-10-26   14:08:45     8     1   164.480   LOTEK      1   -110
2020-10-26   14:08:47     8     1   164.380   LOTEK     59   -112
2020-10-26   14:08:49     8     1   164.380   LOTEK     44   -111
2020-10-26   14:08:56     8     1   164.380   LOTEK     15   -110
2020-10-26   14:08:56     8     1   164.480   LOTEK     29   -113
2020-10-26   14:08:58     8     1   164.380   LOTEK     66   -110
2020-10-26   14:09:03     8     1   164.380   LOTEK     45   -108
2020-10-26   14:09:15     8     1   164.480   LOTEK      2   -112
2020-10-26   14:09:24     8     1   164.480   LOTEK     64   -112
2020-10-26   14:09:29     8     1   164.480   LOTEK    107   -112
2020-10-26   14:09:30     8     1   164.380   LOTEK     15   -112
2020-10-26   14:09:31     8     1   164.480   LOTEK     15   -112
2020-10-26   14:09:42     8     1   164.380   LOTEK     18   -108
2020-10-26   14:09:42     8     1   164.480   LOTEK      2   -113
2020-10-26   14:09:49     8     1   164.380   LOTEK      8   -108
2020-10-26   14:09:52     8     1   164.380   LOTEK     53   -107
2020-10-26   14:10:02     8     1   164.480   LOTEK     29   -111
2020-10-26   14:10:06     8     1   164.480   LOTEK     52   -109
2020-10-26   14:10:06     8     1   164.380   LOTEK    106   -107
2020-10-26   14:10:32     8     1   164.380   LOTEK      2   -111
2020-10-26   14:10:32     8     1   164.480   LOTEK    160   -110
2020-10-26   14:10:44     8     1   164.380   LOTEK     90   -111
2020-10-26   14:10:47     8     1   164.380   LOTEK    178   -111
2020-10-26   14:10:48     8     1   164.380   LOTEK     44   -109
2020-10-26   14:10:50     8     1   164.480   LOTEK      2   -111
2020-10-26   14:10:54     8     1   164.380   LOTEK     46   -109
2020-10-26   14:10:54     8     1   164.480   LOTEK      1   -109
2020-10-26   14:10:58     8     1   164.380   LOTEK     17   -111
2020-10-26   14:10:59     8     1   164.380   LOTEK     44   -110
2020-10-26   14:11:04     8     1   164.480   LOTEK      2   -111
2020-10-26   14:11:12     8     1   164.480   LOTEK     33   -111
2020-10-26   14:11:15     8     1   164.480   LOTEK     44   -111
2020-10-26   14:11:17     8     1   164.380   LOTEK     31   -108
2020-10-26   14:11:19     8     1   164.380   LOTEK    114   -107
2020-10-26   14:11:22     8     1   164.480   LOTEK     18   -112
2020-10-26   14:11:22     8     1   164.480   LOTEK     34   -112
2020-10-26   14:11:34     8     1   164.380   LOTEK     51   -113
2020-10-26   14:11:40     8     1   164.480   LOTEK     18   -111
2020-10-26   14:11:41     8     1   164.480   LOTEK    120   -112
2020-10-26   14:11:46     8     1   164.480   LOTEK      3   -112
2020-10-26   14:11:53     8     1   164.480   LOTEK     15   -112
2020-10-26   14:11:55     8     1   164.380   LOTEK     44   -111
2020-10-26   14:11:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:11:59     8     1   164.480   LOTEK     92   -112
2020-10-26   14:12:01     8     1   164.480   LOTEK     61   -112
2020-10-26   14:12:05     8     1   164.480   LOTEK     17   -113
2020-10-26   14:12:09     8     1   164.380   LOTEK    101   -109
2020-10-26   14:12:13     8     1   164.480   LOTEK      2   -113
2020-10-26   14:12:18     8     1   164.380   LOTEK     76   -107
2020-10-26   14:12:20     8     1   164.380   LOTEK     22   -108
2020-10-26   14:12:22     8     1   164.380   LOTEK     18   -110
2020-10-26   14:12:26     8     1   164.480   LOTEK      5   -112
2020-10-26   14:12:29     8     1   164.480   LOTEK      1   -113
2020-10-26   14:12:29     8     1   164.380   LOTEK     31   -108
2020-10-26   14:12:34     8     1   164.480   LOTEK     40   -113
2020-10-26   14:12:37     8     1   164.380   LOTEK     58   -110
2020-10-26   14:12:40     8     1   164.380   LOTEK     15   -110
2020-10-26   14:12:43     8     1   164.480   LOTEK     10   -112
2020-10-26   14:12:46     8     1   164.380   LOTEK    193   -112
2020-10-26   14:12:46     8     1   164.380   LOTEK     62   -108
2020-10-26   14:12:55     8     1   164.380   LOTEK     31   -111
2020-10-26   14:12:55     8     1   164.480   LOTEK      6   -110
2020-10-26   14:12:57     8     1   164.380   LOTEK     65   -111
2020-10-26   14:13:04     8     1   164.380   LOTEK     18   -108
2020-10-26   14:13:09     8     1   164.380   LOTEK      1   -109
2020-10-26   14:13:10     8     1   164.380   LOTEK     31   -109
2020-10-26   14:13:15     8     1   164.480   LOTEK     59   -111
2020-10-26   14:13:19     8     1   164.380   LOTEK      1   -109
2020-10-26   14:13:20     8     1   164.380   LOTEK     15   -107
2020-10-26   14:13:24     8     1   164.380   LOTEK    118   -110
2020-10-26   14:13:28     8     1   164.480   LOTEK      2   -111
2020-10-26   14:13:29     8     1   164.480   LOTEK      3   -113
2020-10-26   14:13:39     8     1   164.480   LOTEK     44   -112
2020-10-26   14:13:45     8     1   164.380   LOTEK    130   -109
2020-10-26   14:13:47     8     1   164.480   LOTEK    129   -112
2020-10-26   14:13:52     8     1   164.380   LOTEK     15   -109
2020-10-26   14:13:53     8     1   164.380   LOTEK     29   -109
2020-10-26   14:13:59     8     1   164.380   LOTEK     64   -109
2020-10-26   14:14:09     8     1   164.380   LOTEK      9   -107
2020-10-26   14:14:09     8     1   164.480   LOTEK      1   -113
2020-10-26   14:14:11     8     1   164.380   LOTEK     15   -107
2020-10-26   14:14:14     8     1   164.380   LOTEK     63   -111
2020-10-26   14:14:15     8     1   164.380   LOTEK      2   -108
2020-10-26   14:14:22     8     1   164.380   LOTEK     33   -111
2020-10-26   14:14:22     8     1   164.380   LOTEK      6   -108
2020-10-26   14:14:24     8     1   164.480   LOTEK     61   -113
2020-10-26   14:14:35     8     1   164.380   LOTEK      2   -112
2020-10-26   14:14:36     8     1   164.380   LOTEK     62   -107
2020-10-26   14:14:38     8     1   164.380   LOTEK     62   -112
2020-10-26   14:14:41     8     1   164.380   LOTEK      1   -108
2020-10-26   14:14:46     8     1   164.380   LOTEK     31   -110
2020-10-26   14:14:52     8     1   164.480   LOTEK     15   -109
2020-10-26   14:14:52     8     1   164.380   LOTEK     59   -110
2020-10-26   14:14:54     8     1   164.380   LOTEK      3   -109
2020-10-26   14:15:00     8     1   164.380   LOTEK      1   -108
2020-10-26   14:15:02     8     1   164.480   LOTEK      1   -112
2020-10-26   14:15:05     8     1   164.480   LOTEK      1   -113
2020-10-26   14:15:08     8     1   164.480   LOTEK     44   -110
2020-10-26   14:15:12     8     1   164.480   LOTEK      2   -111
2020-10-26   14:15:29     8     1   164.380   LOTEK     44   -109
2020-10-26   14:15:36     8     1   164.380   LOTEK     62   -113
2020-10-26   14:15:39     8     1   164.480   LOTEK     44   -113
2020-10-26   14:15:44     8     1   164.480   LOTEK      1   -113
2020-10-26   14:15:56     8     1   164.480   LOTEK     61   -111
2020-10-26   14:15:58     8     1   164.480   LOTEK      7   -111
2020-10-26   14:15:59     8     1   164.380   LOTEK     29   -110
2020-10-26   14:16:00     8     1   164.480   LOTEK      8   -112
2020-10-26   14:16:05     8     1   164.380   LOTEK     61   -110
2020-10-26   14:16:11     8     1   164.480   LOTEK     44   -112
2020-10-26   14:16:15     8     1   164.380   LOTEK      3   -110
2020-10-26   14:16:23     8     1   164.380   LOTEK     62   -109
2020-10-26   14:16:23     8     1   164.380   LOTEK      2   -110
2020-10-26   14:16:26     8     1   164.380   LOTEK     15   -110
2020-10-26   14:16:27     8     1   164.380   LOTEK     29   -110
2020-10-26   14:16:29     8     1   164.480   LOTEK     33   -112
2020-10-26   14:16:40     8     1   164.380   LOTEK     18   -109
2020-10-26   14:16:41     8     1   164.380   LOTEK     10   -108
2020-10-26   14:16:54     8     1   164.380   LOTEK      3   -110
2020-10-26   14:16:54     8     1   164.480   LOTEK     15   -112
2020-10-26   14:16:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:17:03     8     1   164.380   LOTEK     34   -107
2020-10-26   14:17:09     8     1   164.380   LOTEK    114   -108
2020-10-26   14:17:17     8     1   164.480   LOTEK     10   -112
2020-10-26   14:17:30     8     1   164.380   LOTEK      2   -110
2020-10-26   14:17:41     8     1   164.380   LOTEK      1   -107
2020-10-26   14:17:45     8     1   164.380   LOTEK     16   -110
2020-10-26   14:17:49     8     1   164.380   LOTEK     18   -110
2020-10-26   14:17:58     8     1   164.380   LOTEK      2   -111
2020-10-26   14:18:00     8     1   164.380   LOTEK      3   -108
2020-10-26   14:18:07     8     1   164.480   LOTEK     29   -112
2020-10-26   14:18:08     8     1   164.380   LOTEK     44   -113
2020-10-26   14:18:08     8     1   164.380   LOTEK      1   -111
2020-10-26   14:18:09     8     1   164.480   LOTEK     61   -113
2020-10-26   14:18:10     8     1   164.480   LOTEK     15   -112
2020-10-26   14:18:14     8     1   164.480   LOTEK    121   -112
2020-10-26   14:18:14     8     1   164.380   LOTEK     34   -108
2020-10-26   14:18:17     8     1   164.380   LOTEK     73   -108
2020-10-26   14:18:22     8     1   164.380   LOTEK     82   -105
2020-10-26   14:18:36     8     1   164.380   LOTEK     53   -107
2020-10-26   14:18:38     8     1   164.480   LOTEK      2   -113
2020-10-26   14:18:42     8     1   164.380   LOTEK     93   -108
2020-10-26   14:18:43     8     1   164.380   LOTEK     24   -108
2020-10-26   14:18:48     8     1   164.480   LOTEK     16   -112
2020-10-26   14:18:52     8     1   164.380   LOTEK    101   -109
2020-10-26   14:18:52     8     1   164.480   LOTEK      4   -111
2020-10-26   14:18:57     8     1   164.380   LOTEK      6   -110
2020-10-26   14:19:08     8     1   164.380   LOTEK     18   -108
2020-10-26   14:19:11     8     1   164.380   LOTEK     24   -109
2020-10-26   14:19:12     8     1   164.380   LOTEK    124   -112
2020-10-26   14:19:16     8     1   164.380   LOTEK     78   -112
2020-10-26   14:19:18     8     1   164.380   LOTEK     26   -108
2020-10-26   14:19:21     8     1   164.480   LOTEK      2   -112
2020-10-26   14:19:24     8     1   164.380   LOTEK      1   -111
2020-10-26   14:19:26     8     1   164.380   LOTEK      2   -108
2020-10-26   14:19:32     8     1   164.480   LOTEK     89   -112
2020-10-26   14:19:37     8     1   164.380   LOTEK     63   -110
2020-10-26   14:19:40     8     1   164.480   LOTEK     15   -113
2020-10-26   14:19:40     8     1   164.480   LOTEK      1   -111
2020-10-26   14:19:42     8     1   164.480   LOTEK     88   -112
2020-10-26   14:19:42     8     1   164.480   LOTEK      1   -111
2020-10-26   14:19:43     8     1   164.380   LOTEK      1   -107
2020-10-26   14:19:45     8     1   164.480   LOTEK     62   -112
2020-10-26   14:19:50     8     1   164.380   LOTEK     16   -107
2020-10-26   14:19:50     8     1   164.480   LOTEK     40   -113
2020-10-26   14:19:52     8     1   164.480   LOTEK     29   -112
2020-10-26   14:19:54     8     1   164.480   LOTEK      2   -110
2020-10-26   14:20:02     8     1   164.480   LOTEK     44   -113
2020-10-26   14:20:03     8     1   164.480   LOTEK     44   -112
2020-10-26   14:20:05     8     1   164.480   LOTEK     24   -113
2020-10-26   14:20:09     8     1   164.380   LOTEK     46   -109
2020-10-26   14:20:10     8     1   164.380   LOTEK    120   -112
2020-10-26   14:20:13     8     1   164.380   LOTEK     44   -107
2020-10-26   14:20:14     8     1   164.480   LOTEK      2   -113
2020-10-26   14:20:15     8     1   164.480   LOTEK     64   -110
2020-10-26   14:20:22     8     1   164.380   LOTEK     46   -108
2020-10-26   14:20:25     8     1   164.480   LOTEK      2   -111
2020-10-26   14:20:28     8     1   164.380   LOTEK     18   -107
2020-10-26   14:20:35     8     1   164.480   LOTEK      1   -113
2020-10-26   14:20:36     8     1   164.380   LOTEK     31   -112
2020-10-26   14:20:38     8     1   164.380   LOTEK     58   -110
2020-10-26   14:20:43     8     1   164.380   LOTEK    122   -110
2020-10-26   14:20:43     8     1   164.480   LOTEK     48   -111
2020-10-26   14:20:45     8     1   164.380   LOTEK    101   -107
2020-10-26   14:20:45     8     1   164.480   LOTEK     82   -111
2020-10-26   14:20:45     8     1   164.380   LOTEK     15   -108
2020-10-26   14:20:47     8     1   164.380   LOTEK     75   -110
2020-10-26   14:21:01     8     1   164.380   LOTEK     58   -107
2020-10-26   14:21:06     8     1   164.480   LOTEK     22   -110
2020-10-26   14:21:07     8     1   164.480   LOTEK     34   -112
2020-10-26   14:21:16     8     1   164.380   LOTEK     34   -106
2020-10-26   14:21:17     8     1   164.380   LOTEK      2   -109
2020-10-26   14:21:18     8     1   164.480   LOTEK      6   -113
2020-10-26   14:21:19     8     1   164.380   LOTEK      6   -107
2020-10-26   14:21:25     8     1   164.380   LOTEK    114   -108
2020-10-26   14:21:26     8     1   164.480   LOTEK     29   -112
2020-10-26   14:21:30     8     1   164.480   LOTEK     51   -113
2020-10-26   14:21:33     8     1   164.480   LOTEK     18   -112
2020-10-26   14:21:36     8     1   164.380   LOTEK     46   -108
2020-10-26   14:21:47     8     1   164.380   LOTEK     22   -112
2020-10-26   14:21:48     8     1   164.380   LOTEK      1   -110
2020-10-26   14:21:48     8     1   164.480   LOTEK     46   -113
2020-10-26   14:21:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:21:59     8     1   164.380   LOTEK     15   -108
2020-10-26   14:22:00     8     1   164.480   LOTEK     37   -111
2020-10-26   14:22:18     8     1   164.380   LOTEK     15   -111
2020-10-26   14:22:35     8     1   164.480   LOTEK     44   -112
2020-10-26   14:22:37     8     1   164.380   LOTEK      2   -106
2020-10-26   14:22:42     8     1   164.380   LOTEK     61   -107
2020-10-26   14:22:51     8     1   164.380   LOTEK     72   -109
2020-10-26   14:22:52     8     1   164.480   LOTEK     44   -112
2020-10-26   14:22:54     8     1   164.380   LOTEK    121   -107
2020-10-26   14:23:05     8     1   164.380   LOTEK     62   -108
2020-10-26   14:23:13     8     1   164.480   LOTEK     49   -113
2020-10-26   14:23:17     8     1   164.380   LOTEK     44   -110
2020-10-26   14:23:18     8     1   164.480   LOTEK     46   -112
2020-10-26   14:23:18     8     1   164.380   LOTEK     82   -112
2020-10-26   14:23:22     8     1   164.480   LOTEK    101   -110
2020-10-26   14:23:24     8     1   164.480   LOTEK     61   -112
2020-10-26   14:23:26     8     1   164.480   LOTEK      2   -110
2020-10-26   14:23:28     8     1   164.380   LOTEK     29   -106
2020-10-26   14:23:29     8     1   164.480   LOTEK      1   -112
2020-10-26   14:23:31     8     1   164.380   LOTEK     31   -109
2020-10-26   14:23:40     8     1   164.480   LOTEK     18   -110
2020-10-26   14:23:47     8     1   164.380   LOTEK     62   -108
2020-10-26   14:23:59     8     1   164.480   LOTEK     58   -111
2020-10-26   14:24:01     8     1   164.380   LOTEK     46   -110
2020-10-26   14:24:12     8     1   164.380   LOTEK      3   -108
2020-10-26   14:24:17     8     1   164.380   LOTEK     86   -111
2020-10-26   14:24:26     8     1   164.480   LOTEK      2   -112
2020-10-26   14:24:36     8     1   164.380   LOTEK     44   -109
2020-10-26   14:24:41     8     1   164.480   LOTEK     38   -111
2020-10-26   14:24:48     8     1   164.480   LOTEK    116   -113
2020-10-26   14:25:06     8     1   164.380   LOTEK     62   -108
2020-10-26   14:25:06     8     1   164.480   LOTEK      2   -112
2020-10-26   14:25:08     8     1   164.380   LOTEK    102   -107
2020-10-26   14:25:10     8     1   164.380   LOTEK     34   -108
2020-10-26   14:25:18     8     1   164.380   LOTEK      6   -108
2020-10-26   14:25:22     8     1   164.380   LOTEK     22   -107
2020-10-26   14:25:23     8     1   164.380   LOTEK     89   -108
2020-10-26   14:25:26     8     1   164.380   LOTEK    117   -110
2020-10-26   14:25:27     8     1   164.380   LOTEK      2   -111
2020-10-26   14:25:38     8     1   164.480   LOTEK     34   -111
2020-10-26   14:25:38     8     1   164.480   LOTEK     89   -113
2020-10-26   14:25:40     8     1   164.380   LOTEK    159   -108
2020-10-26   14:25:44     8     1   164.380   LOTEK     72   -108
2020-10-26   14:25:45     8     1   164.480   LOTEK      2   -112
2020-10-26   14:25:48     8     1   164.380   LOTEK      3   -111
2020-10-26   14:25:52     8     1   164.380   LOTEK     74   -106
2020-10-26   14:25:54     8     1   164.380   LOTEK    117   -109
2020-10-26   14:26:06     8     1   164.480   LOTEK     15   -109
2020-10-26   14:26:10     8     1   164.380   LOTEK     18   -110
2020-10-26   14:26:22     8     1   164.480   LOTEK      1   -112
2020-10-26   14:26:34     8     1   164.380   LOTEK     90   -111
2020-10-26   14:26:35     8     1   164.380   LOTEK     18   -107
2020-10-26   14:26:39     8     1   164.480   LOTEK     34   -112
2020-10-26   14:26:41     8     1   164.380   LOTEK     46   -110
2020-10-26   14:26:42     8     1   164.380   LOTEK      7   -110
2020-10-26   14:26:46     8     1   164.480   LOTEK     34   -112
2020-10-26   14:26:47     8     1   164.380   LOTEK      2   -108
2020-10-26   14:26:47     8     1   164.380   LOTEK     52   -108
2020-10-26   14:26:50     8     1   164.480   LOTEK     83   -113
2020-10-26   14:26:51     8     1   164.480   LOTEK     15   -113
2020-10-26   14:26:53     8     1   164.380   LOTEK     92   -107
2020-10-26   14:26:54     8     1   164.380   LOTEK     23   -108
2020-10-26   14:26:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:27:00     8     1   164.480   LOTEK     87   -112
2020-10-26   14:27:02     8     1   164.380   LOTEK      1   -107
2020-10-26   14:27:07     8     1   164.480   LOTEK     29   -113
2020-10-26   14:27:09     8     1   164.380   LOTEK    109   -108
2020-10-26   14:27:20     8     1   164.480   LOTEK     44   -113
2020-10-26   14:27:23     8     1   164.480   LOTEK      2   -112
2020-10-26   14:27:27     8     1   164.380   LOTEK     18   -111
2020-10-26   14:27:31     8     1   164.380   LOTEK     46   -109
2020-10-26   14:27:34     8     1   164.380   LOTEK     34   -107
2020-10-26   14:27:34     8     1   164.480   LOTEK     15   -112
2020-10-26   14:27:34     8     1   164.380   LOTEK     40   -110
2020-10-26   14:27:45     8     1   164.380   LOTEK      2   -111
2020-10-26   14:27:56     8     1   164.380   LOTEK     18   -108
2020-10-26   14:28:05     8     1   164.480   LOTEK      1   -113
2020-10-26   14:28:06     8     1   164.480   LOTEK     16   -113
2020-10-26   14:28:10     8     1   164.380   LOTEK     34   -109
2020-10-26   14:28:14     8     1   164.480   LOTEK      8   -110
2020-10-26   14:28:15     8     1   164.480   LOTEK    186   -110
2020-10-26   14:28:17     8     1   164.380   LOTEK     58   -109
2020-10-26   14:28:18     8     1   164.380   LOTEK    100   -109
2020-10-26   14:28:18     8     1   164.380   LOTEK     44   -108
2020-10-26   14:28:18     8     1   164.480   LOTEK     18   -113
2020-10-26   14:28:21     8     1   164.380   LOTEK     34   -108
2020-10-26   14:28:26     8     1   164.380   LOTEK    158   -113
2020-10-26   14:28:26     8     1   164.380   LOTEK      2   -111
2020-10-26   14:28:27     8     1   164.380   LOTEK     15   -112
2020-10-26   14:28:30     8     1   164.480   LOTEK      2   -112
2020-10-26   14:28:33     8     1   164.380   LOTEK     44   -112
2020-10-26   14:28:36     8     1   164.380   LOTEK      1   -108
2020-10-26   14:28:48     8     1   164.380   LOTEK      1   -108
2020-10-26   14:29:01     8     1   164.380   LOTEK      1   -106
2020-10-26   14:29:08     8     1   164.480   LOTEK      7   -112
2020-10-26   14:29:08     8     1   164.480   LOTEK    121   -112
2020-10-26   14:29:15     8     1   164.480   LOTEK     15   -111
2020-10-26   14:29:16     8     1   164.480   LOTEK     15   -113
2020-10-26   14:29:18     8     1   164.380   LOTEK     15   -108
2020-10-26   14:29:22     8     1   164.380   LOTEK      1   -107
2020-10-26   14:29:29     8     1   164.480   LOTEK      1   -113
2020-10-26   14:29:39     8     1   164.380   LOTEK     16   -106
2020-10-26   14:29:43     8     1   164.380   LOTEK      2   -111
2020-10-26   14:29:44     8     1   164.480   LOTEK     46   -112
2020-10-26   14:29:45     8     1   164.380   LOTEK     44   -109
2020-10-26   14:29:48     8     1   164.380   LOTEK     34   -108
2020-10-26   14:30:05     8     1   164.380   LOTEK     30   -107
2020-10-26   14:30:17     8     1   164.480   LOTEK     15   -113
2020-10-26   14:30:19     8     1   164.380   LOTEK    159   -110
2020-10-26   14:30:25     8     1   164.480   LOTEK      1   -111
2020-10-26   14:30:26     8     1   164.480   LOTEK     46   -111
2020-10-26   14:30:30     8     1   164.380   LOTEK      6   -110
2020-10-26   14:30:31     8     1   164.380   LOTEK     59   -107
2020-10-26   14:30:35     8     1   164.380   LOTEK     45   -108
2020-10-26   14:30:43     8     1   164.380   LOTEK     75   -112
2020-10-26   14:30:44     8     1   164.380   LOTEK     72   -108
2020-10-26   14:30:46     8     1   164.480   LOTEK     31   -111
2020-10-26   14:30:46     8     1   164.380   LOTEK     61   -110
2020-10-26   14:30:58     8     1   164.480   LOTEK      6   -113
2020-10-26   14:31:03     8     1   164.380   LOTEK      3   -107
2020-10-26   14:31:05     8     1   164.380   LOTEK      2   -109
2020-10-26   14:31:07     8     1   164.380   LOTEK     59   -109
2020-10-26   14:31:17     8     1   164.480   LOTEK     44   -113
2020-10-26   14:31:21     8     1   164.380   LOTEK      6   -105
2020-10-26   14:31:25     8     1   164.380   LOTEK     35   -112
2020-10-26   14:31:30     8     1   164.480   LOTEK     44   -112
2020-10-26   14:31:31     8     1   164.480   LOTEK     46   -112
2020-10-26   14:31:36     8     1   164.380   LOTEK     46   -108
2020-10-26   14:31:38     8     1   164.480   LOTEK     33   -113
2020-10-26   14:31:48     8     1   164.480   LOTEK     62   -112
2020-10-26   14:31:48     8     1   164.480   LOTEK     92   -110
2020-10-26   14:31:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:32:00     8     1   164.380   LOTEK     15   -109
2020-10-26   14:32:02     8     1   164.380   LOTEK     89   -110
2020-10-26   14:32:02     8     1   164.380   LOTEK      6   -109
2020-10-26   14:32:04     8     1   164.380   LOTEK    116   -112
2020-10-26   14:32:13     8     1   164.480   LOTEK     61   -111
2020-10-26   14:32:19     8     1   164.380   LOTEK     16   -110
2020-10-26   14:32:20     8     1   164.480   LOTEK     51   -111
2020-10-26   14:32:22     8     1   164.480   LOTEK     64   -112
2020-10-26   14:32:22     8     1   164.380   LOTEK     58   -111
2020-10-26   14:32:23     8     1   164.380   LOTEK      1   -109
2020-10-26   14:32:23     8     1   164.380   LOTEK      3   -107
2020-10-26   14:32:38     8     1   164.380   LOTEK     44   -108
2020-10-26   14:32:38     8     1   164.480   LOTEK      1   -113
2020-10-26   14:32:40     8     1   164.380   LOTEK      1   -109
2020-10-26   14:32:41     8     1   164.380   LOTEK     58   -109
2020-10-26   14:32:46     8     1   164.380   LOTEK     59   -109
2020-10-26   14:32:47     8     1   164.380   LOTEK     92   -107
2020-10-26   14:32:59     8     1   164.380   LOTEK     61   -109
2020-10-26   14:33:04     8     1   164.380   LOTEK    116   -109
2020-10-26   14:33:08     8     1   164.480   LOTEK    116   -111
2020-10-26   14:33:13     8     1   164.380   LOTEK      2   -109
2020-10-26   14:33:23     8     1   164.380   LOTEK      6   -108
2020-10-26   14:33:27     8     1   164.380   LOTEK      3   -110
2020-10-26   14:33:35     8     1   164.380   LOTEK     75   -109
2020-10-26   14:33:37     8     1   164.380   LOTEK    116   -106
2020-10-26   14:33:38     8     1   164.380   LOTEK     18   -111
2020-10-26   14:33:40     8     1   164.480   LOTEK     18   -113
2020-10-26   14:33:43     8     1   164.380   LOTEK     18   -109
2020-10-26   14:33:45     8     1   164.480   LOTEK     15   -112
2020-10-26   14:33:46     8     1   164.480   LOTEK     46   -113
2020-10-26   14:33:52     8     1   164.380   LOTEK    181   -109
2020-10-26   14:33:53     8     1   164.380   LOTEK     58   -109
2020-10-26   14:33:54     8     1   164.380   LOTEK     29   -109
2020-10-26   14:33:58     8     1   164.380   LOTEK     44   -107
2020-10-26   14:33:59     8     1   164.480   LOTEK     18   -112
2020-10-26   14:34:14     8     1   164.380   LOTEK    100   -106
2020-10-26   14:34:31     8     1   164.380   LOTEK     58   -110
2020-10-26   14:34:41     8     1   164.380   LOTEK     73   -108
2020-10-26   14:34:46     8     1   164.480   LOTEK     31   -113
2020-10-26   14:34:56     8     1   164.380   LOTEK      2   -112
2020-10-26   14:34:59     8     1   164.380   LOTEK     47   -108
2020-10-26   14:35:06     8     1   164.380   LOTEK    120   -108
2020-10-26   14:35:06     8     1   164.380   LOTEK     15   -107
2020-10-26   14:35:06     8     1   164.380   LOTEK      1   -108
2020-10-26   14:35:07     8     1   164.380   LOTEK     74   -112
2020-10-26   14:35:08     8     1   164.480   LOTEK     46   -112
2020-10-26   14:35:08     8     1   164.380   LOTEK    120   -108
2020-10-26   14:35:16     8     1   164.480   LOTEK     18   -113
2020-10-26   14:35:24     8     1   164.380   LOTEK     23   -107
2020-10-26   14:35:26     8     1   164.380   LOTEK     22   -108
2020-10-26   14:35:26     8     1   164.380   LOTEK     92   -110
2020-10-26   14:35:38     8     1   164.380   LOTEK     19   -107
2020-10-26   14:35:39     8     1   164.480   LOTEK      1   -112
2020-10-26   14:35:44     8     1   164.480   LOTEK     34   -112
2020-10-26   14:35:46     8     1   164.480   LOTEK     89   -112
2020-10-26   14:35:52     8     1   164.380   LOTEK     64   -111
2020-10-26   14:35:52     8     1   164.480   LOTEK     44   -112
2020-10-26   14:35:58     8     1   164.480   LOTEK     44   -112
2020-10-26   14:36:00     8     1   164.480   LOTEK     46   -109
2020-10-26   14:36:03     8     1   164.380   LOTEK     18   -110
2020-10-26   14:36:17     8     1   164.480   LOTEK    116   -111
2020-10-26   14:36:17     8     1   164.380   LOTEK    131   -109
2020-10-26   14:36:22     8     1   164.380   LOTEK     59   -109
2020-10-26   14:36:33     8     1   164.380   LOTEK     88   -108
2020-10-26   14:36:37     8     1   164.480   LOTEK     80   -112
2020-10-26   14:36:37     8     1   164.480   LOTEK     29   -111
2020-10-26   14:36:46     8     1   164.480   LOTEK      8   -112
2020-10-26   14:36:54     8     1   164.380   LOTEK     31   -108
2020-10-26   14:36:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:37:13     8     1   164.380   LOTEK     34   -108
2020-10-26   14:37:22     8     1   164.480   LOTEK     47   -111
2020-10-26   14:37:28     8     1   164.380   LOTEK     29   -110
2020-10-26   14:37:42     8     1   164.380   LOTEK     93   -112
2020-10-26   14:37:50     8     1   164.380   LOTEK     15   -107
2020-10-26   14:37:54     8     1   164.480   LOTEK    110   -112
2020-10-26   14:38:05     8     1   164.480   LOTEK     18   -113
2020-10-26   14:38:10     8     1   164.480   LOTEK     61   -112
2020-10-26   14:38:12     8     1   164.480   LOTEK     29   -113
2020-10-26   14:38:17     8     1   164.480   LOTEK     73   -111
2020-10-26   14:38:23     8     1   164.480   LOTEK     31   -112
2020-10-26   14:38:23     8     1   164.480   LOTEK    177   -110
2020-10-26   14:38:24     8     1   164.380   LOTEK     15   -110
2020-10-26   14:38:31     8     1   164.380   LOTEK      6   -110
2020-10-26   14:38:32     8     1   164.480   LOTEK     53   -113
2020-10-26   14:38:57     8     1   164.480   LOTEK     89   -113
2020-10-26   14:39:03     8     1   164.480   LOTEK      1   -111
2020-10-26   14:39:06     8     1   164.380   LOTEK     15   -113
2020-10-26   14:39:07     8     1   164.380   LOTEK     15   -109
2020-10-26   14:39:16     8     1   164.380   LOTEK      1   -109
2020-10-26   14:39:34     8     1   164.480   LOTEK      1   -111
2020-10-26   14:39:37     8     1   164.380   LOTEK     15   -110
2020-10-26   14:39:38     8     1   164.380   LOTEK     31   -108
2020-10-26   14:39:38     8     1   164.480   LOTEK      1   -110
2020-10-26   14:39:43     8     1   164.480   LOTEK      3   -113
2020-10-26   14:39:50     8     1   164.480   LOTEK     44   -112
2020-10-26   14:39:53     8     1   164.380   LOTEK     64   -109
2020-10-26   14:39:57     8     1   164.480   LOTEK      2   -112
2020-10-26   14:40:01     8     1   164.380   LOTEK     18   -110
2020-10-26   14:40:02     8     1   164.380   LOTEK      2   -112
2020-10-26   14:40:03     8     1   164.380   LOTEK      1   -107
2020-10-26   14:40:08     8     1   164.480   LOTEK     90   -112
2020-10-26   14:40:08     8     1   164.380   LOTEK     18   -110
2020-10-26   14:40:33     8     1   164.480   LOTEK      3   -113
2020-10-26   14:40:36     8     1   164.380   LOTEK     58   -112
2020-10-26   14:40:47     8     1   164.480   LOTEK      1   -113
2020-10-26   14:40:53     8     1   164.480   LOTEK     31   -111
2020-10-26   14:40:58     8     1   164.380   LOTEK     59   -107
2020-10-26   14:41:04     8     1   164.380   LOTEK      1   -111
2020-10-26   14:41:06     8     1   164.480   LOTEK      1   -112
2020-10-26   14:41:06     8     1   164.480   LOTEK      6   -112
2020-10-26   14:41:09     8     1   164.480   LOTEK    159   -112
2020-10-26   14:41:20     8     1   164.380   LOTEK     15   -108
2020-10-26   14:41:25     8     1   164.480   LOTEK    116   -112
2020-10-26   14:41:28     8     1   164.380   LOTEK    157   -108
2020-10-26   14:41:36     8     1   164.480   LOTEK     15   -111
2020-10-26   14:41:38     8     1   164.480   LOTEK      2   -112
2020-10-26   14:41:38     8     1   164.380   LOTEK     46   -110
2020-10-26   14:41:42     8     1   164.480   LOTEK     55   -111
2020-10-26   14:41:45     8     1   164.380   LOTEK     15   -111
2020-10-26   14:41:46     8     1   164.480   LOTEK      2   -112
2020-10-26   14:41:50     8     1   164.380   LOTEK     46   -110
2020-10-26   14:41:53     8     1   164.380   LOTEK     62   -109
2020-10-26   14:41:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:42:05     8     1   164.380   LOTEK     58   -108
2020-10-26   14:42:15     8     1   164.480   LOTEK      3   -111
2020-10-26   14:42:15     8     1   164.480   LOTEK     29   -112
2020-10-26   14:42:20     8     1   164.380   LOTEK     47   -111
2020-10-26   14:42:22     8     1   164.480   LOTEK      1   -112
2020-10-26   14:42:22     8     1   164.380   LOTEK      1   -107
2020-10-26   14:42:27     8     1   164.380   LOTEK     15   -107
2020-10-26   14:42:37     8     1   164.380   LOTEK     38   -109
2020-10-26   14:42:49     8     1   164.480   LOTEK      2   -112
2020-10-26   14:42:51     8     1   164.480   LOTEK     10   -112
2020-10-26   14:43:00     8     1   164.480   LOTEK     15   -111
2020-10-26   14:43:10     8     1   164.380   LOTEK     16   -110
2020-10-26   14:43:22     8     1   164.380   LOTEK     58   -109
2020-10-26   14:43:29     8     1   164.380   LOTEK      1   -110
2020-10-26   14:43:40     8     1   164.380   LOTEK     34   -111
2020-10-26   14:43:43     8     1   164.480   LOTEK     15   -112
2020-10-26   14:43:43     8     1   164.480   LOTEK    109   -113
2020-10-26   14:43:46     8     1   164.380   LOTEK     22   -108
2020-10-26   14:43:50     8     1   164.480   LOTEK     58   -111
2020-10-26   14:44:03     8     1   164.380   LOTEK      2   -109
2020-10-26   14:44:04     8     1   164.380   LOTEK      2   -112
2020-10-26   14:44:04     8     1   164.380   LOTEK      2   -113
2020-10-26   14:44:08     8     1   164.380   LOTEK      8   -108
2020-10-26   14:44:09     8     1   164.480   LOTEK     15   -113
2020-10-26   14:44:12     8     1   164.480   LOTEK     72   -112
2020-10-26   14:44:13     8     1   164.380   LOTEK     33   -108
2020-10-26   14:44:16     8     1   164.480   LOTEK    121   -110
2020-10-26   14:44:19     8     1   164.380   LOTEK     33   -110
2020-10-26   14:44:21     8     1   164.480   LOTEK     16   -111
2020-10-26   14:44:21     8     1   164.480   LOTEK     18   -112
2020-10-26   14:44:29     8     1   164.380   LOTEK      1   -112
2020-10-26   14:44:31     8     1   164.380   LOTEK      1   -108
2020-10-26   14:44:33     8     1   164.380   LOTEK      3   -108
2020-10-26   14:44:35     8     1   164.380   LOTEK    109   -107
2020-10-26   14:44:37     8     1   164.380   LOTEK     15   -107
2020-10-26   14:44:47     8     1   164.380   LOTEK      4   -108
2020-10-26   14:44:51     8     1   164.380   LOTEK      1   -109
2020-10-26   14:44:56     8     1   164.480   LOTEK      2   -111
2020-10-26   14:45:04     8     1   164.380   LOTEK     24   -111
2020-10-26   14:45:06     8     1   164.380   LOTEK     16   -108
2020-10-26   14:45:08     8     1   164.380   LOTEK     55   -108
2020-10-26   14:45:15     8     1   164.380   LOTEK      6   -110
2020-10-26   14:45:35     8     1   164.480   LOTEK     95   -113
2020-10-26   14:45:36     8     1   164.380   LOTEK     61   -112
2020-10-26   14:45:36     8     1   164.380   LOTEK      1   -112
2020-10-26   14:45:37     8     1   164.380   LOTEK     18   -110
2020-10-26   14:45:39     8     1   164.480   LOTEK     51   -112
2020-10-26   14:45:45     8     1   164.480   LOTEK     29   -113
2020-10-26   14:45:50     8     1   164.380   LOTEK     18   -109
2020-10-26   14:45:56     8     1   164.480   LOTEK     46   -113
2020-10-26   14:45:57     8     1   164.380   LOTEK     58   -108
2020-10-26   14:45:58     8     1   164.480   LOTEK      1   -113
2020-10-26   14:46:12     8     1   164.380   LOTEK      1   -107
2020-10-26   14:46:13     8     1   164.480   LOTEK     44   -112
2020-10-26   14:46:13     8     1   164.380   LOTEK     15   -108
2020-10-26   14:46:16     8     1   164.480   LOTEK      2   -113
2020-10-26   14:46:23     8     1   164.380   LOTEK      6   -107
2020-10-26   14:46:25     8     1   164.480   LOTEK     45   -112
2020-10-26   14:46:33     8     1   164.380   LOTEK     46   -113
2020-10-26   14:46:45     8     1   164.480   LOTEK     44   -113
2020-10-26   14:46:48     8     1   164.380   LOTEK      2   -108
2020-10-26   14:46:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:47:00     8     1   164.480   LOTEK      2   -111
2020-10-26   14:47:03     8     1   164.380   LOTEK     46   -106
2020-10-26   14:47:07     8     1   164.480   LOTEK     31   -111
2020-10-26   14:47:08     8     1   164.480   LOTEK     34   -112
2020-10-26   14:47:12     8     1   164.380   LOTEK     47   -109
2020-10-26   14:47:14     8     1   164.480   LOTEK      2   -113
2020-10-26   14:47:16     8     1   164.480   LOTEK      2   -111
2020-10-26   14:47:16     8     1   164.380   LOTEK      2   -107
2020-10-26   14:47:19     8     1   164.480   LOTEK     33   -113
2020-10-26   14:47:22     8     1   164.480   LOTEK      1   -112
2020-10-26   14:47:29     8     1   164.380   LOTEK    101   -108
2020-10-26   14:47:30     8     1   164.380   LOTEK     34   -109
2020-10-26   14:47:41     8     1   164.480   LOTEK     72   -112
2020-10-26   14:47:43     8     1   164.380   LOTEK     34   -109
2020-10-26   14:47:47     8     1   164.480   LOTEK     22   -112
2020-10-26   14:47:50     8     1   164.380   LOTEK    139   -111
2020-10-26   14:47:51     8     1   164.380   LOTEK     61   -111
2020-10-26   14:47:52     8     1   164.480   LOTEK      1   -112
2020-10-26   14:47:53     8     1   164.380   LOTEK     64   -108
2020-10-26   14:47:56     8     1   164.380   LOTEK      2   -109
2020-10-26   14:47:57     8     1   164.480   LOTEK     86   -113
2020-10-26   14:48:09     8     1   164.380   LOTEK     17   -113
2020-10-26   14:48:12     8     1   164.380   LOTEK     80   -113
2020-10-26   14:48:13     8     1   164.480   LOTEK     18   -113
2020-10-26   14:48:14     8     1   164.380   LOTEK     73   -108
2020-10-26   14:48:14     8     1   164.480   LOTEK     88   -111
2020-10-26   14:48:26     8     1   164.480   LOTEK      3   -111
2020-10-26   14:48:36     8     1   164.380   LOTEK     64   -109
2020-10-26   14:48:38     8     1   164.380   LOTEK     12   -107
2020-10-26   14:48:47     8     1   164.380   LOTEK     15   -111
2020-10-26   14:48:54     8     1   164.380   LOTEK      3   -110
2020-10-26   14:48:56     8     1   164.480   LOTEK      2   -113
2020-10-26   14:48:59     8     1   164.480   LOTEK     46   -113
2020-10-26   14:49:00     8     1   164.380   LOTEK      2   -110
2020-10-26   14:49:08     8     1   164.480   LOTEK     15   -112
2020-10-26   14:49:08     8     1   164.380   LOTEK    157   -106
2020-10-26   14:49:23     8     1   164.480   LOTEK     33   -112
2020-10-26   14:49:31     8     1   164.380   LOTEK      2   -108
2020-10-26   14:49:46     8     1   164.480   LOTEK     58   -113
2020-10-26   14:49:50     8     1   164.480   LOTEK     35   -111
2020-10-26   14:49:51     8     1   164.380   LOTEK     46   -110
2020-10-26   14:49:53     8     1   164.480   LOTEK      3   -111
2020-10-26   14:50:10     8     1   164.480   LOTEK     15   -113
2020-10-26   14:50:26     8     1   164.380   LOTEK      2   -110
2020-10-26   14:50:27     8     1   164.380   LOTEK      2   -112
2020-10-26   14:50:34     8     1   164.380   LOTEK     89   -110
2020-10-26   14:50:37     8     1   164.480   LOTEK      6   -112
2020-10-26   14:50:41     8     1   164.480   LOTEK     15   -111
2020-10-26   14:50:43     8     1   164.380   LOTEK     74   -108
2020-10-26   14:50:45     8     1   164.480   LOTEK     58   -112
2020-10-26   14:50:48     8     1   164.380   LOTEK      4   -109
2020-10-26   14:50:58     8     1   164.480   LOTEK     53   -112
2020-10-26   14:51:09     8     1   164.480   LOTEK     15   -110
2020-10-26   14:51:10     8     1   164.380   LOTEK      3   -106
2020-10-26   14:51:21     8     1   164.380   LOTEK    186   -113
2020-10-26   14:51:25     8     1   164.380   LOTEK      2   -107
2020-10-26   14:51:28     8     1   164.380   LOTEK    101   -110
2020-10-26   14:51:30     8     1   164.380   LOTEK      2   -110
2020-10-26   14:51:33     8     1   164.380   LOTEK    117   -109
2020-10-26   14:51:34     8     1   164.380   LOTEK     31   -112
2020-10-26   14:51:45     8     1   164.480   LOTEK     51   -113
2020-10-26   14:51:48     8     1   164.380   LOTEK    100   -107
2020-10-26   14:51:49     8     1   164.380   LOTEK     46   -110
2020-10-26   14:51:53     8     1   164.380   LOTEK     62   -111
2020-10-26   14:51:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:51:58     8     1   164.380   LOTEK    118   -107
2020-10-26   14:52:02     8     1   164.380   LOTEK      1   -110
2020-10-26   14:52:08     8     1   164.480   LOTEK     34   -112
2020-10-26   14:52:10     8     1   164.380   LOTEK     21   -107
2020-10-26   14:52:11     8     1   164.480   LOTEK     58   -113
2020-10-26   14:52:17     8     1   164.480   LOTEK    148   -111
2020-10-26   14:52:21     8     1   164.380   LOTEK     46   -109
2020-10-26   14:52:21     8     1   164.480   LOTEK     34   -113
2020-10-26   14:52:22     8     1   164.380   LOTEK     96   -107
2020-10-26   14:52:24     8     1   164.480   LOTEK     16   -111
2020-10-26   14:52:28     8     1   164.380   LOTEK     15   -111
2020-10-26   14:52:30     8     1   164.480   LOTEK     49   -112
2020-10-26   14:52:34     8     1   164.480   LOTEK     33   -113
2020-10-26   14:52:37     8     1   164.380   LOTEK      2   -109
2020-10-26   14:52:39     8     1   164.480   LOTEK     31   -111
2020-10-26   14:52:42     8     1   164.380   LOTEK      2   -109
2020-10-26   14:52:42     8     1   164.380   LOTEK     93   -107
2020-10-26   14:52:52     8     1   164.380   LOTEK     38   -108
2020-10-26   14:53:02     8     1   164.380   LOTEK     29   -107
2020-10-26   14:53:07     8     1   164.380   LOTEK     52   -108
2020-10-26   14:53:15     8     1   164.380   LOTEK      1   -109
2020-10-26   14:53:15     8     1   164.480   LOTEK     45   -112
2020-10-26   14:53:21     8     1   164.380   LOTEK     16   -107
2020-10-26   14:53:30     8     1   164.380   LOTEK     89   -112
2020-10-26   14:53:50     8     1   164.480   LOTEK      1   -113
2020-10-26   14:53:54     8     1   164.380   LOTEK     78   -110
2020-10-26   14:53:55     8     1   164.380   LOTEK     17   -107
2020-10-26   14:53:59     8     1   164.480   LOTEK    138   -112
2020-10-26   14:54:00     8     1   164.380   LOTEK     18   -107
2020-10-26   14:54:02     8     1   164.480   LOTEK    121   -112
2020-10-26   14:54:03     8     1   164.380   LOTEK      3   -112
2020-10-26   14:54:05     8     1   164.380   LOTEK     74   -108
2020-10-26   14:54:14     8     1   164.380   LOTEK      1   -106
2020-10-26   14:54:29     8     1   164.380   LOTEK    101   -111
2020-10-26   14:54:30     8     1   164.380   LOTEK     18   -109
2020-10-26   14:54:36     8     1   164.380   LOTEK     58   -107
2020-10-26   14:54:42     8     1   164.480   LOTEK      6   -111
2020-10-26   14:54:50     8     1   164.480   LOTEK     61   -113
2020-10-26   14:54:54     8     1   164.380   LOTEK    178   -107
2020-10-26   14:55:06     8     1   164.380   LOTEK     22   -111
2020-10-26   14:55:13     8     1   164.480   LOTEK     31   -110
2020-10-26   14:55:14     8     1   164.380   LOTEK     44   -108
2020-10-26   14:55:32     8     1   164.480   LOTEK     19   -112
2020-10-26   14:55:32     8     1   164.480   LOTEK     89   -111
2020-10-26   14:55:34     8     1   164.380   LOTEK    102   -110
2020-10-26   14:55:38     8     1   164.380   LOTEK      1   -108
2020-10-26   14:55:44     8     1   164.480   LOTEK     44   -112
2020-10-26   14:55:44     8     1   164.480   LOTEK     62   -112
2020-10-26   14:55:44     8     1   164.380   LOTEK     33   -107
2020-10-26   14:55:46     8     1   164.480   LOTEK      4   -113
2020-10-26   14:55:52     8     1   164.380   LOTEK     67   -109
2020-10-26   14:56:13     8     1   164.380   LOTEK     63   -107
2020-10-26   14:56:15     8     1   164.380   LOTEK    140   -112
2020-10-26   14:56:25     8     1   164.380   LOTEK    116   -110
2020-10-26   14:56:34     8     1   164.380   LOTEK     64   -108
2020-10-26   14:56:34     8     1   164.480   LOTEK     18   -112
2020-10-26   14:56:35     8     1   164.380   LOTEK     29   -107
2020-10-26   14:56:41     8     1   164.480   LOTEK      2   -113
2020-10-26   14:56:42     8     1   164.380   LOTEK     18   -108
2020-10-26   14:56:45     8     1   164.480   LOTEK     48   -112
2020-10-26   14:56:46     8     1   164.380   LOTEK      2   -108
2020-10-26   14:56:54     8     1   164.380   LOTEK     80   -105
2020-10-26   14:56:55     8     1   164.480   LOTEK     25    -71
2020-10-26   14:56:57     8     1   164.480   LOTEK     31   -113
2020-10-26   14:56:59     8     1   164.380   LOTEK     29   -110
2020-10-26   14:56:59     8     1   164.480   LOTEK     58   -113
2020-10-26   14:57:01     8     1   164.380   LOTEK     33   -105
2020-10-26   14:57:06     8     1   164.380   LOTEK     29   -109
2020-10-26   14:57:09     8     1   164.380   LOTEK    157   -109
2020-10-26   14:57:09     8     1   164.480   LOTEK     33   -110
2020-10-26   14:57:13     8     1   164.380   LOTEK     74   -107
2020-10-26   14:57:16     8     1   164.380   LOTEK     89   -112
2020-10-26   14:57:30     8     1   164.480   LOTEK      2   -112
2020-10-26   14:57:30     8     1   164.480   LOTEK     15   -113
2020-10-26   14:57:34     8     1   164.380   LOTEK      2   -108
2020-10-26   14:57:34     8     1   164.480   LOTEK     59   -111
2020-10-26   14:57:48     8     1   164.380   LOTEK     46   -108
2020-10-26   14:58:01     8     1   164.480   LOTEK      2   -112
2020-10-26   14:58:11     8     1   164.380   LOTEK    121   -108
2020-10-26   14:58:11     8     1   164.380   LOTEK      2   -113
2020-10-26   14:58:13     8     1   164.380   LOTEK      6   -107
2020-10-26   14:58:13     8     1   164.380   LOTEK      2   -107
2020-10-26   14:58:14     8     1   164.380   LOTEK      1   -108
2020-10-26   14:58:18     8     1   164.380   LOTEK     47   -108
2020-10-26   14:58:19     8     1   164.480   LOTEK     18   -113
2020-10-26   14:58:24     8     1   164.480   LOTEK     18   -112
2020-10-26   14:58:26     8     1   164.480   LOTEK      5   -112
2020-10-26   14:58:39     8     1   164.380   LOTEK      2   -109
2020-10-26   14:58:40     8     1   164.380   LOTEK     58   -109
2020-10-26   14:58:41     8     1   164.380   LOTEK     58   -109
2020-10-26   14:58:42     8     1   164.380   LOTEK     22   -110
2020-10-26   14:58:54     8     1   164.380   LOTEK     73   -107
2020-10-26   14:59:00     8     1   164.380   LOTEK    122   -107
2020-10-26   14:59:15     8     1   164.380   LOTEK      2   -107
2020-10-26   14:59:16     8     1   164.380   LOTEK     31   -110
2020-10-26   14:59:27     8     1   164.380   LOTEK    131   -107
2020-10-26   14:59:28     8     1   164.480   LOTEK     15   -113
2020-10-26   14:59:33     8     1   164.380   LOTEK      1   -109
2020-10-26   14:59:34     8     1   164.380   LOTEK    102   -111
2020-10-26   14:59:38     8     1   164.380   LOTEK      3   -109
2020-10-26   14:59:47     8     1   164.380   LOTEK    121   -108
2020-10-26   14:59:51     8     1   164.380   LOTEK      3   -111
2020-10-26   14:59:55     8     1   164.380   LOTEK     65   -108
2020-10-26   15:00:03     8     1   164.480   LOTEK      8   -113
2020-10-26   15:00:06     8     1   164.380   LOTEK     93   -109
2020-10-26   15:00:07     8     1   164.380   LOTEK     22   -106
2020-10-26   15:00:10     8     1   164.380   LOTEK      4   -107
2020-10-26   15:00:11     8     1   164.480   LOTEK     21   -111
2020-10-26   15:00:15     8     1   164.480   LOTEK     46   -111
2020-10-26   15:00:15     8     1   164.380   LOTEK    157   -107
2020-10-26   15:00:29     8     1   164.480   LOTEK     74   -113
2020-10-26   15:00:30     8     1   164.480   LOTEK     78   -111
2020-10-26   15:00:33     8     1   164.380   LOTEK     44   -109
2020-10-26   15:00:38     8     1   164.480   LOTEK    103   -113
2020-10-26   15:00:45     8     1   164.480   LOTEK     29   -112
2020-10-26   15:00:50     8     1   164.480   LOTEK     24   -113
2020-10-26   15:00:52     8     1   164.380   LOTEK     61   -112
2020-10-26   15:01:03     8     1   164.480   LOTEK     44   -113
2020-10-26   15:01:03     8     1   164.380   LOTEK      1   -106
2020-10-26   15:01:08     8     1   164.480   LOTEK    107   -113
2020-10-26   15:01:09     8     1   164.480   LOTEK     18   -112
2020-10-26   15:01:11     8     1   164.480   LOTEK      1   -113
2020-10-26   15:01:24     8     1   164.380   LOTEK     36   -112
2020-10-26   15:01:31     8     1   164.380   LOTEK      1   -109
2020-10-26   15:01:49     8     1   164.380   LOTEK      3   -108
2020-10-26   15:01:54     8     1   164.380   LOTEK      8   -108
2020-10-26   15:01:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:01:59     8     1   164.380   LOTEK    116   -112
2020-10-26   15:02:06     8     1   164.480   LOTEK     31   -113
2020-10-26   15:02:07     8     1   164.380   LOTEK     34   -107
2020-10-26   15:02:11     8     1   164.380   LOTEK     61   -109
2020-10-26   15:02:12     8     1   164.480   LOTEK      2   -113
2020-10-26   15:02:15     8     1   164.380   LOTEK     34   -113
2020-10-26   15:02:16     8     1   164.480   LOTEK     31   -113
2020-10-26   15:02:24     8     1   164.380   LOTEK     89   -109
2020-10-26   15:02:40     8     1   164.480   LOTEK     62   -113
2020-10-26   15:02:41     8     1   164.380   LOTEK     18   -106
2020-10-26   15:02:51     8     1   164.380   LOTEK     18   -109
2020-10-26   15:03:02     8     1   164.380   LOTEK      1   -108
2020-10-26   15:03:02     8     1   164.380   LOTEK     15   -109
2020-10-26   15:03:03     8     1   164.480   LOTEK     24   -113
2020-10-26   15:03:10     8     1   164.480   LOTEK     40   -112
2020-10-26   15:03:11     8     1   164.480   LOTEK      1   -113
2020-10-26   15:03:13     8     1   164.380   LOTEK     82   -110
2020-10-26   15:03:19     8     1   164.480   LOTEK     16   -113
2020-10-26   15:03:21     8     1   164.380   LOTEK     58   -107
2020-10-26   15:03:22     8     1   164.480   LOTEK      8   -110
2020-10-26   15:03:26     8     1   164.480   LOTEK     29   -112
2020-10-26   15:03:28     8     1   164.380   LOTEK     86   -111
2020-10-26   15:03:33     8     1   164.380   LOTEK     18   -110
2020-10-26   15:03:37     8     1   164.380   LOTEK     89   -111
2020-10-26   15:03:37     8     1   164.380   LOTEK    144   -112
2020-10-26   15:03:38     8     1   164.380   LOTEK      2   -109
2020-10-26   15:03:42     8     1   164.480   LOTEK      2   -112
2020-10-26   15:03:46     8     1   164.380   LOTEK     58   -108
2020-10-26   15:03:48     8     1   164.480   LOTEK    116   -113
2020-10-26   15:03:53     8     1   164.380   LOTEK     23   -107
2020-10-26   15:03:54     8     1   164.380   LOTEK     74   -112
2020-10-26   15:03:55     8     1   164.380   LOTEK     44   -109
2020-10-26   15:03:58     8     1   164.480   LOTEK     33   -113
2020-10-26   15:04:07     8     1   164.380   LOTEK      1   -109
2020-10-26   15:04:09     8     1   164.380   LOTEK      2   -109
2020-10-26   15:04:13     8     1   164.480   LOTEK    135   -112
2020-10-26   15:04:14     8     1   164.380   LOTEK     92   -107
2020-10-26   15:04:19     8     1   164.380   LOTEK     89   -107
2020-10-26   15:04:20     8     1   164.480   LOTEK     24   -113
2020-10-26   15:04:20     8     1   164.380   LOTEK      2   -107
2020-10-26   15:04:21     8     1   164.380   LOTEK     46   -109
2020-10-26   15:04:23     8     1   164.380   LOTEK    157   -107
2020-10-26   15:04:26     8     1   164.380   LOTEK      2   -109
2020-10-26   15:04:27     8     1   164.480   LOTEK    121   -113
2020-10-26   15:04:40     8     1   164.480   LOTEK      6   -111
2020-10-26   15:04:41     8     1   164.480   LOTEK     93   -113
2020-10-26   15:05:04     8     1   164.380   LOTEK      2   -108
2020-10-26   15:05:04     8     1   164.480   LOTEK      1   -112
2020-10-26   15:05:05     8     1   164.480   LOTEK      5   -111
2020-10-26   15:05:07     8     1   164.380   LOTEK     31   -110
2020-10-26   15:05:08     8     1   164.480   LOTEK    116   -112
2020-10-26   15:05:17     8     1   164.480   LOTEK     58   -113
2020-10-26   15:05:18     8     1   164.380   LOTEK     15   -108
2020-10-26   15:05:30     8     1   164.380   LOTEK     46   -109
2020-10-26   15:05:30     8     1   164.380   LOTEK     18   -107
2020-10-26   15:05:32     8     1   164.480   LOTEK     77   -113
2020-10-26   15:05:38     8     1   164.380   LOTEK     22   -110
2020-10-26   15:05:39     8     1   164.380   LOTEK    105   -108
2020-10-26   15:05:40     8     1   164.380   LOTEK      1   -109
2020-10-26   15:05:43     8     1   164.480   LOTEK      2   -113
2020-10-26   15:05:53     8     1   164.480   LOTEK     33   -113
2020-10-26   15:05:57     8     1   164.480   LOTEK     18   -113
2020-10-26   15:05:59     8     1   164.380   LOTEK     58   -109
2020-10-26   15:06:01     8     1   164.480   LOTEK    177   -113
2020-10-26   15:06:12     8     1   164.480   LOTEK     18   -113
2020-10-26   15:06:18     8     1   164.380   LOTEK      1   -108
2020-10-26   15:06:22     8     1   164.480   LOTEK     33   -112
2020-10-26   15:06:38     8     1   164.380   LOTEK     47   -106
2020-10-26   15:06:40     8     1   164.380   LOTEK      2   -107
2020-10-26   15:06:54     8     1   164.480   LOTEK     80   -113
2020-10-26   15:06:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:07:00     8     1   164.380   LOTEK     93   -110
2020-10-26   15:07:07     8     1   164.380   LOTEK    111   -108
2020-10-26   15:07:10     8     1   164.480   LOTEK      3   -112
2020-10-26   15:07:22     8     1   164.480   LOTEK     92   -113
2020-10-26   15:07:31     8     1   164.380   LOTEK     44   -106
2020-10-26   15:07:37     8     1   164.380   LOTEK     46   -111
2020-10-26   15:07:39     8     1   164.380   LOTEK      1   -109
2020-10-26   15:07:41     8     1   164.380   LOTEK     44   -109
2020-10-26   15:07:45     8     1   164.480   LOTEK      6   -113
2020-10-26   15:07:50     8     1   164.480   LOTEK      5   -112
2020-10-26   15:07:54     8     1   164.480   LOTEK      1   -113
2020-10-26   15:07:56     8     1   164.380   LOTEK     89   -111
2020-10-26   15:08:02     8     1   164.480   LOTEK     61   -113
2020-10-26   15:08:04     8     1   164.480   LOTEK     44   -113
2020-10-26   15:08:06     8     1   164.380   LOTEK      1   -106
2020-10-26   15:08:08     8     1   164.380   LOTEK      1   -111
2020-10-26   15:08:12     8     1   164.380   LOTEK     61   -106
2020-10-26   15:08:16     8     1   164.480   LOTEK      1   -113
2020-10-26   15:08:17     8     1   164.480   LOTEK     44   -112
2020-10-26   15:08:22     8     1   164.380   LOTEK    132   -111
2020-10-26   15:08:26     8     1   164.380   LOTEK     64   -110
2020-10-26   15:08:27     8     1   164.380   LOTEK     55   -111
2020-10-26   15:08:31     8     1   164.380   LOTEK     62   -107
2020-10-26   15:08:32     8     1   164.380   LOTEK    159   -109
2020-10-26   15:08:43     8     1   164.380   LOTEK     61   -107
2020-10-26   15:08:46     8     1   164.480   LOTEK      2   -112
2020-10-26   15:08:48     8     1   164.380   LOTEK      1   -107
2020-10-26   15:08:54     8     1   164.480   LOTEK     19   -113
2020-10-26   15:08:57     8     1   164.380   LOTEK    102   -112
2020-10-26   15:09:03     8     1   164.480   LOTEK      1   -113
2020-10-26   15:09:13     8     1   164.380   LOTEK     40   -109
2020-10-26   15:09:16     8     1   164.380   LOTEK     45   -111
2020-10-26   15:09:19     8     1   164.380   LOTEK     59   -109
2020-10-26   15:09:20     8     1   164.480   LOTEK     75   -113
2020-10-26   15:09:26     8     1   164.480   LOTEK      2   -113
2020-10-26   15:09:30     8     1   164.380   LOTEK      1   -106
2020-10-26   15:09:30     8     1   164.380   LOTEK     62   -112
2020-10-26   15:09:44     8     1   164.380   LOTEK      2   -109
2020-10-26   15:09:44     8     1   164.380   LOTEK     58   -110
2020-10-26   15:09:46     8     1   164.480   LOTEK      2   -113
2020-10-26   15:09:53     8     1   164.380   LOTEK     40   -109
2020-10-26   15:09:59     8     1   164.480   LOTEK     18   -113
2020-10-26   15:10:01     8     1   164.480   LOTEK     47   -112
2020-10-26   15:10:04     8     1   164.480   LOTEK     59   -112
2020-10-26   15:10:04     8     1   164.480   LOTEK     74   -110
2020-10-26   15:10:12     8     1   164.480   LOTEK    130   -113
2020-10-26   15:10:16     8     1   164.380   LOTEK      6   -107
2020-10-26   15:10:17     8     1   164.480   LOTEK     34   -113
2020-10-26   15:10:23     8     1   164.380   LOTEK     89   -110
2020-10-26   15:10:29     8     1   164.380   LOTEK     22   -111
2020-10-26   15:10:30     8     1   164.480   LOTEK     48   -112
2020-10-26   15:10:32     8     1   164.380   LOTEK      2   -111
2020-10-26   15:10:35     8     1   164.380   LOTEK     33   -106
2020-10-26   15:10:55     8     1   164.380   LOTEK      1   -112
2020-10-26   15:10:59     8     1   164.380   LOTEK     83   -111
2020-10-26   15:11:12     8     1   164.380   LOTEK     11   -112
2020-10-26   15:11:17     8     1   164.480   LOTEK     18   -113
2020-10-26   15:11:18     8     1   164.380   LOTEK      2   -109
2020-10-26   15:11:22     8     1   164.380   LOTEK      1   -109
2020-10-26   15:11:25     8     1   164.480   LOTEK      8   -113
2020-10-26   15:11:36     8     1   164.380   LOTEK     40   -108
2020-10-26   15:11:43     8     1   164.380   LOTEK      1   -112
2020-10-26   15:11:49     8     1   164.380   LOTEK     15   -109
2020-10-26   15:11:49     8     1   164.380   LOTEK      1   -109
2020-10-26   15:11:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:11:56     8     1   164.480   LOTEK     44   -113
2020-10-26   15:11:57     8     1   164.380   LOTEK     63   -110
2020-10-26   15:12:04     8     1   164.380   LOTEK     38   -111
2020-10-26   15:12:14     8     1   164.480   LOTEK     46   -113
2020-10-26   15:12:15     8     1   164.380   LOTEK     62   -107
2020-10-26   15:12:15     8     1   164.480   LOTEK     48   -113
2020-10-26   15:12:16     8     1   164.480   LOTEK     18   -113
2020-10-26   15:12:17     8     1   164.380   LOTEK      1   -112
2020-10-26   15:12:23     8     1   164.380   LOTEK      1   -109
2020-10-26   15:12:28     8     1   164.380   LOTEK     34   -111
2020-10-26   15:12:36     8     1   164.480   LOTEK      2   -113
2020-10-26   15:12:38     8     1   164.380   LOTEK     18   -108
2020-10-26   15:12:55     8     1   164.480   LOTEK     52   -112
2020-10-26   15:13:02     8     1   164.380   LOTEK     64   -107
2020-10-26   15:13:03     8     1   164.480   LOTEK      2   -113
2020-10-26   15:13:04     8     1   164.380   LOTEK     61   -108
2020-10-26   15:13:06     8     1   164.380   LOTEK     11   -109
2020-10-26   15:13:09     8     1   164.480   LOTEK     18   -111
2020-10-26   15:13:11     8     1   164.380   LOTEK     22   -107
2020-10-26   15:13:15     8     1   164.380   LOTEK     33   -108
2020-10-26   15:13:29     8     1   164.480   LOTEK      1   -111
2020-10-26   15:13:31     8     1   164.380   LOTEK    143   -108
2020-10-26   15:13:31     8     1   164.480   LOTEK     29   -113
2020-10-26   15:13:32     8     1   164.480   LOTEK      1   -112
2020-10-26   15:13:38     8     1   164.380   LOTEK      1   -111
2020-10-26   15:13:45     8     1   164.380   LOTEK     34   -108
2020-10-26   15:13:54     8     1   164.380   LOTEK      2   -107
2020-10-26   15:14:14     8     1   164.380   LOTEK     46   -109
2020-10-26   15:14:16     8     1   164.380   LOTEK     18   -106
2020-10-26   15:14:37     8     1   164.380   LOTEK      6   -108
2020-10-26   15:14:37     8     1   164.480   LOTEK     51   -111
2020-10-26   15:14:45     8     1   164.480   LOTEK      1   -113
2020-10-26   15:14:59     8     1   164.380   LOTEK     46   -112
2020-10-26   15:15:11     8     1   164.380   LOTEK     44   -107
2020-10-26   15:15:14     8     1   164.380   LOTEK    116   -107
2020-10-26   15:15:20     8     1   164.480   LOTEK     74   -113
2020-10-26   15:15:22     8     1   164.480   LOTEK     29   -112
2020-10-26   15:15:41     8     1   164.480   LOTEK     89   -111
2020-10-26   15:15:43     8     1   164.480   LOTEK     52   -112
2020-10-26   15:15:45     8     1   164.380   LOTEK     44   -111
2020-10-26   15:15:52     8     1   164.380   LOTEK     44   -107
2020-10-26   15:15:57     8     1   164.380   LOTEK      1   -108
2020-10-26   15:16:02     8     1   164.380   LOTEK      2   -107
2020-10-26   15:16:05     8     1   164.380   LOTEK     47   -108
2020-10-26   15:16:21     8     1   164.480   LOTEK    129   -112
2020-10-26   15:16:23     8     1   164.380   LOTEK     29   -107
2020-10-26   15:16:28     8     1   164.380   LOTEK     89   -108
2020-10-26   15:16:34     8     1   164.480   LOTEK     45   -112
2020-10-26   15:16:40     8     1   164.480   LOTEK      8   -113
2020-10-26   15:16:41     8     1   164.380   LOTEK      2   -109
2020-10-26   15:16:43     8     1   164.480   LOTEK     29   -113
2020-10-26   15:16:45     8     1   164.480   LOTEK     33   -113
2020-10-26   15:16:55     8     1   164.380   LOTEK     58   -110
2020-10-26   15:16:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:17:00     8     1   164.380   LOTEK     34   -108
2020-10-26   15:17:01     8     1   164.380   LOTEK    106   -108
2020-10-26   15:17:05     8     1   164.380   LOTEK     21   -110
2020-10-26   15:17:06     8     1   164.480   LOTEK     18   -112
2020-10-26   15:17:34     8     1   164.380   LOTEK      2   -113
2020-10-26   15:17:40     8     1   164.480   LOTEK    177   -113
2020-10-26   15:17:51     8     1   164.380   LOTEK     18   -109
2020-10-26   15:17:57     8     1   164.380   LOTEK     29   -111
2020-10-26   15:18:01     8     1   164.380   LOTEK      2   -107
2020-10-26   15:18:13     8     1   164.480   LOTEK      3   -113
2020-10-26   15:18:38     8     1   164.380   LOTEK     33   -108
2020-10-26   15:18:45     8     1   164.380   LOTEK      2   -108
2020-10-26   15:18:49     8     1   164.380   LOTEK     18   -108
2020-10-26   15:18:52     8     1   164.380   LOTEK     74   -111
2020-10-26   15:18:59     8     1   164.380   LOTEK    107   -112
2020-10-26   15:19:01     8     1   164.480   LOTEK     15   -113
2020-10-26   15:19:05     8     1   164.480   LOTEK     33   -111
2020-10-26   15:19:10     8     1   164.380   LOTEK     34   -108
2020-10-26   15:19:13     8     1   164.380   LOTEK     24   -111
2020-10-26   15:19:23     8     1   164.480   LOTEK     33   -113
2020-10-26   15:19:28     8     1   164.380   LOTEK    130   -109
2020-10-26   15:19:31     8     1   164.480   LOTEK      1   -113
2020-10-26   15:19:37     8     1   164.480   LOTEK      2   -111
2020-10-26   15:19:53     8     1   164.380   LOTEK     47   -107
2020-10-26   15:19:57     8     1   164.380   LOTEK     92   -106
2020-10-26   15:20:04     8     1   164.480   LOTEK      2   -113
2020-10-26   15:20:08     8     1   164.380   LOTEK     44   -109
2020-10-26   15:20:13     8     1   164.480   LOTEK     46   -112
2020-10-26   15:20:20     8     1   164.480   LOTEK     18   -112
2020-10-26   15:20:22     8     1   164.480   LOTEK     29   -113
2020-10-26   15:20:24     8     1   164.380   LOTEK     44   -112
2020-10-26   15:20:30     8     1   164.480   LOTEK      6   -113
2020-10-26   15:20:36     8     1   164.380   LOTEK     61   -109
2020-10-26   15:20:59     8     1   164.380   LOTEK     15   -109
2020-10-26   15:21:04     8     1   164.480   LOTEK     87   -113
2020-10-26   15:21:08     8     1   164.380   LOTEK     46   -110
2020-10-26   15:21:14     8     1   164.380   LOTEK     88   -107
2020-10-26   15:21:16     8     1   164.480   LOTEK    130   -113
2020-10-26   15:21:20     8     1   164.380   LOTEK     10   -109
2020-10-26   15:21:28     8     1   164.480   LOTEK     46   -113
2020-10-26   15:21:45     8     1   164.380   LOTEK      9   -111
2020-10-26   15:21:54     8     1   164.480   LOTEK    102   -111
2020-10-26   15:21:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:22:02     8     1   164.380   LOTEK    114   -109
2020-10-26   15:22:02     8     1   164.480   LOTEK     92   -111
2020-10-26   15:22:06     8     1   164.480   LOTEK     58   -112
2020-10-26   15:22:06     8     1   164.480   LOTEK     18   -113
2020-10-26   15:22:07     8     1   164.380   LOTEK     33   -107
2020-10-26   15:22:10     8     1   164.380   LOTEK     15   -107
2020-10-26   15:22:33     8     1   164.380   LOTEK      2   -109
2020-10-26   15:22:37     8     1   164.380   LOTEK      1   -106
2020-10-26   15:22:38     8     1   164.380   LOTEK     31   -113
2020-10-26   15:22:40     8     1   164.380   LOTEK     34   -107
2020-10-26   15:22:43     8     1   164.480   LOTEK      2   -113
2020-10-26   15:22:58     8     1   164.480   LOTEK     18   -112
2020-10-26   15:23:03     8     1   164.380   LOTEK    114   -109
2020-10-26   15:23:13     8     1   164.380   LOTEK      5   -112
2020-10-26   15:23:31     8     1   164.380   LOTEK     74   -108
2020-10-26   15:23:35     8     1   164.380   LOTEK     15   -110
2020-10-26   15:23:47     8     1   164.480   LOTEK    131   -113
2020-10-26   15:23:48     8     1   164.380   LOTEK     63   -108
2020-10-26   15:23:59     8     1   164.380   LOTEK     15   -108
2020-10-26   15:24:05     8     1   164.380   LOTEK    101   -108
2020-10-26   15:24:08     8     1   164.380   LOTEK     18   -106
2020-10-26   15:24:18     8     1   164.380   LOTEK     15   -109
2020-10-26   15:24:24     8     1   164.480   LOTEK     18   -113
2020-10-26   15:24:24     8     1   164.380   LOTEK     48   -110
2020-10-26   15:24:27     8     1   164.380   LOTEK      1   -111
2020-10-26   15:24:33     8     1   164.480   LOTEK     44   -113
2020-10-26   15:24:34     8     1   164.380   LOTEK      1   -108
2020-10-26   15:24:40     8     1   164.380   LOTEK    186   -108
2020-10-26   15:24:41     8     1   164.480   LOTEK    114   -113
2020-10-26   15:24:43     8     1   164.380   LOTEK     53   -111
2020-10-26   15:24:46     8     1   164.380   LOTEK      1   -110
2020-10-26   15:24:49     8     1   164.380   LOTEK     46   -109
2020-10-26   15:25:06     8     1   164.380   LOTEK      1   -109
2020-10-26   15:25:07     8     1   164.380   LOTEK     46   -110
2020-10-26   15:25:09     8     1   164.380   LOTEK     33   -110
2020-10-26   15:25:12     8     1   164.380   LOTEK     46   -109
2020-10-26   15:25:15     8     1   164.480   LOTEK     31   -113
2020-10-26   15:25:20     8     1   164.380   LOTEK     73   -110
2020-10-26   15:25:23     8     1   164.380   LOTEK    171   -108
2020-10-26   15:25:31     8     1   164.480   LOTEK      1   -113
2020-10-26   15:25:38     8     1   164.380   LOTEK      8   -111
2020-10-26   15:25:39     8     1   164.380   LOTEK     62   -108
2020-10-26   15:26:07     8     1   164.380   LOTEK     34   -108
2020-10-26   15:26:16     8     1   164.480   LOTEK      1   -113
2020-10-26   15:26:24     8     1   164.380   LOTEK     58   -110
2020-10-26   15:26:25     8     1   164.380   LOTEK    102   -110
2020-10-26   15:26:27     8     1   164.380   LOTEK     44   -110
2020-10-26   15:26:31     8     1   164.380   LOTEK      6   -107
2020-10-26   15:26:32     8     1   164.380   LOTEK    133   -111
2020-10-26   15:26:35     8     1   164.480   LOTEK      1   -113
2020-10-26   15:26:36     8     1   164.380   LOTEK     76   -108
2020-10-26   15:26:43     8     1   164.380   LOTEK    110   -108
2020-10-26   15:26:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:27:04     8     1   164.380   LOTEK     15   -107
2020-10-26   15:27:12     8     1   164.380   LOTEK     46   -109
2020-10-26   15:27:23     8     1   164.480   LOTEK     89   -113
2020-10-26   15:27:39     8     1   164.380   LOTEK      1   -109
2020-10-26   15:27:58     8     1   164.480   LOTEK      1   -113
2020-10-26   15:28:01     8     1   164.480   LOTEK     46   -113
2020-10-26   15:28:12     8     1   164.380   LOTEK     74   -109
2020-10-26   15:28:13     8     1   164.480   LOTEK     46   -113
2020-10-26   15:28:14     8     1   164.480   LOTEK    148   -113
2020-10-26   15:28:26     8     1   164.480   LOTEK      2   -112
2020-10-26   15:28:29     8     1   164.480   LOTEK     15   -112
2020-10-26   15:28:38     8     1   164.480   LOTEK     62   -112
2020-10-26   15:28:41     8     1   164.480   LOTEK     33   -113
2020-10-26   15:28:51     8     1   164.380   LOTEK     18   -108
2020-10-26   15:29:15     8     1   164.380   LOTEK     29   -113
2020-10-26   15:29:17     8     1   164.480   LOTEK     44   -113
2020-10-26   15:29:19     8     1   164.380   LOTEK     64   -109
2020-10-26   15:29:41     8     1   164.380   LOTEK     35   -112
2020-10-26   15:29:59     8     1   164.380   LOTEK     74   -109
2020-10-26   15:30:42     8     1   164.380   LOTEK     46   -109
2020-10-26   15:30:45     8     1   164.380   LOTEK     75   -113
2020-10-26   15:31:09     8     1   164.380   LOTEK     61   -109
2020-10-26   15:31:11     8     1   164.480   LOTEK      1   -113
2020-10-26   15:31:15     8     1   164.480   LOTEK     24   -113
2020-10-26   15:31:18     8     1   164.480   LOTEK      1   -113
2020-10-26   15:31:20     8     1   164.380   LOTEK     52   -108
2020-10-26   15:31:27     8     1   164.380   LOTEK      1   -107
2020-10-26   15:31:35     8     1   164.380   LOTEK     18   -111
2020-10-26   15:31:40     8     1   164.480   LOTEK     64   -113
2020-10-26   15:31:53     8     1   164.380   LOTEK     73   -110
2020-10-26   15:31:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:32:07     8     1   164.380   LOTEK     92   -109
2020-10-26   15:32:10     8     1   164.480   LOTEK    152   -113
2020-10-26   15:32:24     8     1   164.380   LOTEK     73   -113
2020-10-26   15:32:27     8     1   164.380   LOTEK     31   -109
2020-10-26   15:32:45     8     1   164.380   LOTEK      2   -109
2020-10-26   15:33:07     8     1   164.380   LOTEK     47   -110
2020-10-26   15:33:15     8     1   164.380   LOTEK     44   -108
2020-10-26   15:33:18     8     1   164.380   LOTEK     35   -109
2020-10-26   15:33:46     8     1   164.480   LOTEK     78   -113
2020-10-26   15:33:50     8     1   164.380   LOTEK      3   -112
2020-10-26   15:33:56     8     1   164.380   LOTEK    111   -108
2020-10-26   15:34:18     8     1   164.380   LOTEK     62   -109
2020-10-26   15:34:23     8     1   164.380   LOTEK    116   -110
2020-10-26   15:34:26     8     1   164.380   LOTEK     58   -109
2020-10-26   15:34:28     8     1   164.380   LOTEK     18   -108
2020-10-26   15:34:32     8     1   164.380   LOTEK     89   -109
2020-10-26   15:34:39     8     1   164.480   LOTEK      2   -113
2020-10-26   15:35:02     8     1   164.480   LOTEK     93   -113
2020-10-26   15:35:12     8     1   164.380   LOTEK    134   -108
2020-10-26   15:35:16     8     1   164.480   LOTEK     53   -113
2020-10-26   15:35:17     8     1   164.380   LOTEK     33   -108
2020-10-26   15:35:19     8     1   164.380   LOTEK     15   -110
2020-10-26   15:35:48     8     1   164.480   LOTEK      2   -113
2020-10-26   15:36:01     8     1   164.380   LOTEK      2   -109
2020-10-26   15:36:05     8     1   164.380   LOTEK     58   -110
2020-10-26   15:36:05     8     1   164.480   LOTEK    116   -113
2020-10-26   15:36:06     8     1   164.480   LOTEK     33   -113
2020-10-26   15:36:21     8     1   164.480   LOTEK     58   -113
2020-10-26   15:36:24     8     1   164.380   LOTEK     47   -111
2020-10-26   15:36:27     8     1   164.380   LOTEK      3   -112
2020-10-26   15:36:31     8     1   164.380   LOTEK     15   -110
2020-10-26   15:36:37     8     1   164.380   LOTEK     73   -111
2020-10-26   15:36:38     8     1   164.480   LOTEK      1   -113
2020-10-26   15:36:42     8     1   164.380   LOTEK     90   -109
2020-10-26   15:36:44     8     1   164.480   LOTEK     44   -113
2020-10-26   15:36:44     8     1   164.380   LOTEK     15   -110
2020-10-26   15:36:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:36:56     8     1   164.480   LOTEK     14   -113
2020-10-26   15:36:59     8     1   164.380   LOTEK      1   -110
2020-10-26   15:37:20     8     1   164.380   LOTEK      2   -113
2020-10-26   15:37:30     8     1   164.380   LOTEK     80   -108
2020-10-26   15:37:35     8     1   164.380   LOTEK      8   -109
2020-10-26   15:37:39     8     1   164.480   LOTEK     48   -113
2020-10-26   15:37:41     8     1   164.380   LOTEK     34   -111
2020-10-26   15:37:46     8     1   164.380   LOTEK     82   -112
2020-10-26   15:37:55     8     1   164.380   LOTEK      1   -113
2020-10-26   15:38:06     8     1   164.480   LOTEK     53   -113
2020-10-26   15:38:12     8     1   164.380   LOTEK     29   -108
2020-10-26   15:38:30     8     1   164.380   LOTEK     58   -111
2020-10-26   15:38:37     8     1   164.380   LOTEK     89   -112
2020-10-26   15:38:39     8     1   164.480   LOTEK     16   -112
2020-10-26   15:38:40     8     1   164.380   LOTEK    152   -113
2020-10-26   15:38:44     8     1   164.380   LOTEK      1   -112
2020-10-26   15:38:52     8     1   164.380   LOTEK     73   -111
2020-10-26   15:38:55     8     1   164.380   LOTEK     90   -109
2020-10-26   15:38:56     8     1   164.380   LOTEK     46   -110
2020-10-26   15:38:58     8     1   164.380   LOTEK     78   -109
2020-10-26   15:38:59     8     1   164.480   LOTEK     44   -113
2020-10-26   15:39:04     8     1   164.380   LOTEK     90   -108
2020-10-26   15:39:06     8     1   164.380   LOTEK     17   -107
2020-10-26   15:39:12     8     1   164.380   LOTEK    177   -108
2020-10-26   15:39:33     8     1   164.380   LOTEK    101   -108
2020-10-26   15:39:34     8     1   164.380   LOTEK     62   -111
2020-10-26   15:39:38     8     1   164.380   LOTEK     19   -112
2020-10-26   15:39:41     8     1   164.480   LOTEK      3   -113
2020-10-26   15:39:44     8     1   164.380   LOTEK     18   -108
2020-10-26   15:39:44     8     1   164.380   LOTEK    133   -113
2020-10-26   15:39:47     8     1   164.380   LOTEK      2   -108
2020-10-26   15:39:51     8     1   164.380   LOTEK      2   -113
2020-10-26   15:40:05     8     1   164.380   LOTEK     18   -111
2020-10-26   15:40:05     8     1   164.380   LOTEK     31   -109
2020-10-26   15:40:12     8     1   164.380   LOTEK      1   -110
2020-10-26   15:40:15     8     1   164.380   LOTEK     58   -110
2020-10-26   15:40:16     8     1   164.380   LOTEK     58   -110
2020-10-26   15:40:19     8     1   164.380   LOTEK     92   -109
2020-10-26   15:40:20     8     1   164.380   LOTEK     58   -111
2020-10-26   15:40:22     8     1   164.380   LOTEK      1   -111
2020-10-26   15:40:27     8     1   164.480   LOTEK     44   -113
2020-10-26   15:40:33     8     1   164.380   LOTEK     64   -111
2020-10-26   15:40:34     8     1   164.380   LOTEK    121   -113
2020-10-26   15:40:41     8     1   164.380   LOTEK     44   -109
2020-10-26   15:41:06     8     1   164.380   LOTEK      8   -107
2020-10-26   15:41:25     8     1   164.380   LOTEK     18   -110
2020-10-26   15:41:27     8     1   164.380   LOTEK      3   -110
2020-10-26   15:41:30     8     1   164.380   LOTEK     21   -109
2020-10-26   15:41:31     8     1   164.380   LOTEK     44   -108
2020-10-26   15:41:33     8     1   164.380   LOTEK     15   -108
2020-10-26   15:41:33     8     1   164.380   LOTEK     62   -112
2020-10-26   15:41:46     8     1   164.380   LOTEK     18   -109
2020-10-26   15:41:54     8     1   164.380   LOTEK      1   -111
2020-10-26   15:41:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:41:59     8     1   164.380   LOTEK     90   -110
2020-10-26   15:41:59     8     1   164.380   LOTEK     18   -112
2020-10-26   15:42:00     8     1   164.380   LOTEK     61   -110
2020-10-26   15:42:03     8     1   164.480   LOTEK      2   -112
2020-10-26   15:42:25     8     1   164.380   LOTEK     19   -108
2020-10-26   15:42:30     8     1   164.380   LOTEK     15   -113
2020-10-26   15:42:32     8     1   164.380   LOTEK     18   -107
2020-10-26   15:42:33     8     1   164.480   LOTEK     18   -113
2020-10-26   15:42:37     8     1   164.480   LOTEK      2   -113
2020-10-26   15:42:39     8     1   164.380   LOTEK     15   -109
2020-10-26   15:42:53     8     1   164.380   LOTEK      1   -110
2020-10-26   15:42:54     8     1   164.480   LOTEK     18   -113
2020-10-26   15:42:55     8     1   164.380   LOTEK     34   -111
2020-10-26   15:42:56     8     1   164.380   LOTEK     35   -108
2020-10-26   15:42:59     8     1   164.380   LOTEK    115   -112
2020-10-26   15:42:59     8     1   164.380   LOTEK     24   -111
2020-10-26   15:43:03     8     1   164.380   LOTEK     64   -112
2020-10-26   15:43:06     8     1   164.380   LOTEK      2   -112
2020-10-26   15:43:09     8     1   164.380   LOTEK    158   -109
2020-10-26   15:43:21     8     1   164.380   LOTEK     80   -110
2020-10-26   15:43:24     8     1   164.380   LOTEK     66   -109
2020-10-26   15:43:27     8     1   164.380   LOTEK     18   -109
2020-10-26   15:43:30     8     1   164.380   LOTEK     29   -106
2020-10-26   15:43:39     8     1   164.480   LOTEK     48   -113
2020-10-26   15:43:44     8     1   164.480   LOTEK     17   -113
2020-10-26   15:43:47     8     1   164.380   LOTEK     44   -109
2020-10-26   15:44:03     8     1   164.480   LOTEK      1   -113
2020-10-26   15:44:13     8     1   164.380   LOTEK     47   -112
2020-10-26   15:44:17     8     1   164.380   LOTEK      2   -110
2020-10-26   15:44:20     8     1   164.380   LOTEK     33   -111
2020-10-26   15:44:23     8     1   164.480   LOTEK     34   -113
2020-10-26   15:44:27     8     1   164.380   LOTEK     44   -113
2020-10-26   15:44:34     8     1   164.380   LOTEK     61   -110
2020-10-26   15:44:44     8     1   164.380   LOTEK     30   -109
2020-10-26   15:44:49     8     1   164.380   LOTEK     59   -113
2020-10-26   15:44:53     8     1   164.380   LOTEK     10   -109
2020-10-26   15:44:54     8     1   164.380   LOTEK     73   -109
2020-10-26   15:44:58     8     1   164.380   LOTEK     46   -111
2020-10-26   15:45:18     8     1   164.380   LOTEK      1   -109
2020-10-26   15:45:35     8     1   164.380   LOTEK     35   -109
2020-10-26   15:45:40     8     1   164.380   LOTEK     46   -109
2020-10-26   15:45:51     8     1   164.380   LOTEK     34   -112
2020-10-26   15:46:02     8     1   164.380   LOTEK     18   -111
2020-10-26   15:46:07     8     1   164.380   LOTEK      1   -111
2020-10-26   15:46:18     8     1   164.380   LOTEK     15   -111
2020-10-26   15:46:21     8     1   164.480   LOTEK      3   -113
2020-10-26   15:46:24     8     1   164.480   LOTEK     30   -113
2020-10-26   15:46:42     8     1   164.380   LOTEK    104   -108
2020-10-26   15:46:50     8     1   164.380   LOTEK     15   -110
2020-10-26   15:46:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:46:58     8     1   164.480   LOTEK     18   -113
2020-10-26   15:46:59     8     1   164.380   LOTEK     34   -111
2020-10-26   15:47:01     8     1   164.480   LOTEK      1   -112
2020-10-26   15:47:04     8     1   164.380   LOTEK     44   -108
2020-10-26   15:47:10     8     1   164.480   LOTEK      2   -112
2020-10-26   15:47:20     8     1   164.380   LOTEK     33   -109
2020-10-26   15:47:25     8     1   164.380   LOTEK      1   -110
2020-10-26   15:47:27     8     1   164.380   LOTEK      1   -112
2020-10-26   15:47:29     8     1   164.380   LOTEK     46   -113
2020-10-26   15:47:31     8     1   164.380   LOTEK      2   -111
2020-10-26   15:47:37     8     1   164.380   LOTEK      1   -108
2020-10-26   15:47:41     8     1   164.380   LOTEK     46   -111
2020-10-26   15:47:43     8     1   164.480   LOTEK    120   -113
2020-10-26   15:47:58     8     1   164.380   LOTEK     16   -110
2020-10-26   15:48:19     8     1   164.380   LOTEK      2   -110
2020-10-26   15:48:23     8     1   164.380   LOTEK     19   -111
2020-10-26   15:48:32     8     1   164.380   LOTEK      5   -113
2020-10-26   15:48:38     8     1   164.380   LOTEK    161   -110
2020-10-26   15:48:41     8     1   164.380   LOTEK     47   -113
2020-10-26   15:49:02     8     1   164.480   LOTEK     61   -112
2020-10-26   15:49:11     8     1   164.380   LOTEK      2   -110
2020-10-26   15:49:14     8     1   164.380   LOTEK     46   -110
2020-10-26   15:49:40     8     1   164.380   LOTEK      3   -112
2020-10-26   15:49:51     8     1   164.380   LOTEK      6   -113
2020-10-26   15:49:54     8     1   164.380   LOTEK     59   -109
2020-10-26   15:49:59     8     1   164.380   LOTEK      1   -110
2020-10-26   15:50:01     8     1   164.380   LOTEK     18   -112
2020-10-26   15:50:03     8     1   164.380   LOTEK    110   -110
2020-10-26   15:50:03     8     1   164.380   LOTEK     18   -108
2020-10-26   15:50:05     8     1   164.380   LOTEK     36   -111
2020-10-26   15:50:05     8     1   164.480   LOTEK     46   -113
2020-10-26   15:50:08     8     1   164.380   LOTEK      3   -109
2020-10-26   15:50:09     8     1   164.380   LOTEK     17   -112
2020-10-26   15:50:10     8     1   164.380   LOTEK     44   -109
2020-10-26   15:50:34     8     1   164.380   LOTEK     18   -109
2020-10-26   15:50:41     8     1   164.480   LOTEK      2   -113
2020-10-26   15:50:45     8     1   164.380   LOTEK     88   -109
2020-10-26   15:50:49     8     1   164.380   LOTEK     62   -110
2020-10-26   15:50:50     8     1   164.380   LOTEK     20   -112
2020-10-26   15:51:04     8     1   164.380   LOTEK     15   -109
2020-10-26   15:51:05     8     1   164.480   LOTEK      1   -113
2020-10-26   15:51:07     8     1   164.380   LOTEK    143   -113
2020-10-26   15:51:21     8     1   164.380   LOTEK      2   -110
2020-10-26   15:51:36     8     1   164.480   LOTEK      4   -113
2020-10-26   15:51:37     8     1   164.480   LOTEK    121   -113
2020-10-26   15:51:37     8     1   164.480   LOTEK    169   -113
2020-10-26   15:51:40     8     1   164.380   LOTEK     18   -110
2020-10-26   15:51:44     8     1   164.380   LOTEK      1   -109
2020-10-26   15:51:48     8     1   164.380   LOTEK     46   -110
2020-10-26   15:51:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:51:56     8     1   164.380   LOTEK    101   -112
2020-10-26   15:51:59     8     1   164.380   LOTEK     18   -109
2020-10-26   15:52:03     8     1   164.380   LOTEK     82   -112
2020-10-26   15:52:03     8     1   164.380   LOTEK     46   -112
2020-10-26   15:52:05     8     1   164.380   LOTEK     15   -108
2020-10-26   15:52:06     8     1   164.380   LOTEK     18   -107
2020-10-26   15:52:10     8     1   164.380   LOTEK     34   -110
2020-10-26   15:52:11     8     1   164.380   LOTEK     15   -109
2020-10-26   15:52:17     8     1   164.380   LOTEK    100   -111
2020-10-26   15:52:29     8     1   164.380   LOTEK     55   -109
2020-10-26   15:52:40     8     1   164.380   LOTEK     18   -108
2020-10-26   15:52:41     8     1   164.380   LOTEK     45   -111
2020-10-26   15:52:43     8     1   164.380   LOTEK     58   -108
2020-10-26   15:52:58     8     1   164.380   LOTEK     18   -109
2020-10-26   15:53:18     8     1   164.380   LOTEK     80   -112
2020-10-26   15:53:18     8     1   164.480   LOTEK      1   -112
2020-10-26   15:53:30     8     1   164.380   LOTEK     73   -111
2020-10-26   15:53:33     8     1   164.380   LOTEK     92   -112
2020-10-26   15:53:38     8     1   164.380   LOTEK     29   -111
2020-10-26   15:53:43     8     1   164.380   LOTEK     31   -106
2020-10-26   15:54:05     8     1   164.380   LOTEK     76   -110
2020-10-26   15:54:21     8     1   164.380   LOTEK     15   -109
2020-10-26   15:54:26     8     1   164.380   LOTEK     11   -111
2020-10-26   15:54:30     8     1   164.380   LOTEK     29   -112
2020-10-26   15:54:36     8     1   164.480   LOTEK     86   -113
2020-10-26   15:54:38     8     1   164.380   LOTEK     46   -111
2020-10-26   15:54:43     8     1   164.380   LOTEK      3   -112
2020-10-26   15:54:50     8     1   164.380   LOTEK     53   -109
2020-10-26   15:54:56     8     1   164.380   LOTEK     31   -108
2020-10-26   15:54:58     8     1   164.380   LOTEK    150   -112
2020-10-26   15:55:06     8     1   164.480   LOTEK     17   -113
2020-10-26   15:55:14     8     1   164.380   LOTEK      6   -112
2020-10-26   15:55:16     8     1   164.380   LOTEK     58   -108
2020-10-26   15:55:32     8     1   164.380   LOTEK     34   -110
2020-10-26   15:55:36     8     1   164.380   LOTEK      1   -110
2020-10-26   15:55:40     8     1   164.380   LOTEK      1   -108
2020-10-26   15:55:57     8     1   164.380   LOTEK      2   -113
2020-10-26   15:56:00     8     1   164.380   LOTEK     29   -111
2020-10-26   15:56:02     8     1   164.380   LOTEK     61   -109
2020-10-26   15:56:03     8     1   164.380   LOTEK     10   -110
2020-10-26   15:56:06     8     1   164.380   LOTEK     10   -108
2020-10-26   15:56:09     8     1   164.380   LOTEK     58   -109
2020-10-26   15:56:14     8     1   164.380   LOTEK     46   -113
2020-10-26   15:56:28     8     1   164.380   LOTEK      2   -110
2020-10-26   15:56:35     8     1   164.380   LOTEK      2   -111
2020-10-26   15:56:47     8     1   164.380   LOTEK     44   -111
2020-10-26   15:56:51     8     1   164.380   LOTEK     61   -109
2020-10-26   15:56:53     8     1   164.480   LOTEK      8   -112
2020-10-26   15:56:55     8     1   164.480   LOTEK     25    -71
2020-10-26   15:57:03     8     1   164.480   LOTEK      3   -113
2020-10-26   15:57:10     8     1   164.480   LOTEK     45   -113
2020-10-26   15:57:19     8     1   164.380   LOTEK      4   -108
2020-10-26   15:57:25     8     1   164.380   LOTEK     15   -110
2020-10-26   15:57:29     8     1   164.380   LOTEK     18   -113
2020-10-26   15:57:34     8     1   164.380   LOTEK     33   -111
2020-10-26   15:57:38     8     1   164.380   LOTEK    118   -113
2020-10-26   15:57:39     8     1   164.380   LOTEK     61   -109
2020-10-26   15:58:07     8     1   164.480   LOTEK     16   -113
2020-10-26   15:58:19     8     1   164.480   LOTEK      1   -111
2020-10-26   15:58:28     8     1   164.380   LOTEK     46   -108
2020-10-26   15:58:32     8     1   164.380   LOTEK    120   -109
2020-10-26   15:58:34     8     1   164.380   LOTEK     74   -113
2020-10-26   15:58:46     8     1   164.380   LOTEK     18   -110
2020-10-26   15:58:47     8     1   164.380   LOTEK     61   -111
2020-10-26   15:58:52     8     1   164.380   LOTEK     44   -112
2020-10-26   15:59:05     8     1   164.380   LOTEK      3   -108
2020-10-26   15:59:05     8     1   164.480   LOTEK      8   -113
2020-10-26   15:59:11     8     1   164.380   LOTEK     92   -108
2020-10-26   15:59:35     8     1   164.380   LOTEK     61   -110
2020-10-26   15:59:38     8     1   164.480   LOTEK     46   -113
2020-10-26   15:59:45     8     1   164.380   LOTEK     62   -108
2020-10-26   15:59:55     8     1   164.380   LOTEK     63   -110
2020-10-26   16:00:07     8     1   164.380   LOTEK     45   -111
2020-10-26   16:00:17     8     1   164.480   LOTEK     75   -113
2020-10-26   16:00:18     8     1   164.380   LOTEK     24   -107
2020-10-26   16:00:27     8     1   164.380   LOTEK     19   -112
2020-10-26   16:00:28     8     1   164.380   LOTEK     89   -109
2020-10-26   16:00:34     8     1   164.380   LOTEK      3   -110
2020-10-26   16:00:47     8     1   164.380   LOTEK     73   -108
2020-10-26   16:00:48     8     1   164.380   LOTEK      6   -107
2020-10-26   16:00:49     8     1   164.380   LOTEK     15   -110
2020-10-26   16:01:09     8     1   164.380   LOTEK     58   -108
2020-10-26   16:01:21     8     1   164.380   LOTEK      2   -110
2020-10-26   16:01:32     8     1   164.380   LOTEK     18   -109
2020-10-26   16:01:41     8     1   164.380   LOTEK     19   -112
2020-10-26   16:01:43     8     1   164.380   LOTEK    120   -108
2020-10-26   16:01:44     8     1   164.380   LOTEK      6   -107
2020-10-26   16:01:47     8     1   164.480   LOTEK     44   -112
2020-10-26   16:01:47     8     1   164.380   LOTEK     44   -109
2020-10-26   16:01:55     8     1   164.480   LOTEK     25    -71
2020-10-26   16:01:55     8     1   164.380   LOTEK     16   -112
2020-10-26   16:02:05     8     1   164.380   LOTEK      1   -108
2020-10-26   16:02:07     8     1   164.380   LOTEK    116   -109
2020-10-26   16:02:13     8     1   164.380   LOTEK      2   -110
2020-10-26   16:02:24     8     1   164.480   LOTEK     44   -113
2020-10-26   16:02:28     8     1   164.380   LOTEK      2   -110
2020-10-26   16:02:31     8     1   164.380   LOTEK     61   -112
2020-10-26   16:02:33     8     1   164.480   LOTEK     17   -112
2020-10-26   16:02:35     8     1   164.380   LOTEK     44   -111
2020-10-26   16:02:47     8     1   164.380   LOTEK     18   -109
2020-10-26   16:02:51     8     1   164.380   LOTEK     59   -110
2020-10-26   16:02:54     8     1   164.380   LOTEK      2   -109
2020-10-26   16:03:05     8     1   164.380   LOTEK    102   -112
2020-10-26   16:03:06     8     1   164.380   LOTEK     32   -110
2020-10-26   16:03:14     8     1   164.380   LOTEK    133   -113
2020-10-26   16:03:19     8     1   164.480   LOTEK     15   -113
2020-10-26   16:03:24     8     1   164.380   LOTEK     52   -113
2020-10-26   16:03:37     8     1   164.480   LOTEK      2   -113
2020-10-26   16:03:49     8     1   164.380   LOTEK      1   -109
2020-10-26   16:04:15     8     1   164.380   LOTEK     22   -109
2020-10-26   16:04:16     8     1   164.380   LOTEK    110   -111
2020-10-26   16:04:30     8     1   164.380   LOTEK     34   -109
2020-10-26   16:04:52     8     1   164.380   LOTEK     65   -108
2020-10-26   16:05:06     8     1   164.380   LOTEK     24   -109
2020-10-26   16:05:11     8     1   164.380   LOTEK    109   -111
2020-10-26   16:05:16     8     1   164.380   LOTEK     34   -110
2020-10-26   16:05:16     8     1   164.380   LOTEK      8   -111
2020-10-26   16:05:22     8     1   164.380   LOTEK     62   -109
2020-10-26   16:05:24     8     1   164.380   LOTEK     18   -111
2020-10-26   16:05:29     8     1   164.380   LOTEK     89   -110
2020-10-26   16:05:33     8     1   164.380   LOTEK    101   -113
2020-10-26   16:05:35     8     1   164.380   LOTEK    181   -113
2020-10-26   16:05:36     8     1   164.380   LOTEK     34   -109
2020-10-26   16:05:43     8     1   164.480   LOTEK     18   -113
2020-10-26   16:05:45     8     1   164.380   LOTEK     58   -111
2020-10-26   16:05:54     8     1   164.380   LOTEK     16   -109
2020-10-26   16:05:57     8     1   164.380   LOTEK     34   -109
2020-10-26   16:06:09     8     1   164.380   LOTEK     93   -111
2020-10-26   16:06:14     8     1   164.380   LOTEK     17   -109
2020-10-26   16:06:30     8     1   164.380   LOTEK     73   -111
2020-10-26   16:06:45     8     1   164.480   LOTEK     52   -112
2020-10-26   16:06:49     8     1   164.380   LOTEK    162   -113
2020-10-26   16:06:55     8     1   164.480   LOTEK     25    -71
2020-10-26   16:06:56     8     1   164.480   LOTEK      2   -113
2020-10-26   16:06:58     8     1   164.380   LOTEK    114   -113
2020-10-26   16:06:59     8     1   164.380   LOTEK     15   -109
2020-10-26   16:07:00     8     1   164.380   LOTEK     33   -108
2020-10-26   16:07:15     8     1   164.380   LOTEK     31   -112
2020-10-26   16:07:27     8     1   164.480   LOTEK     30   -113
2020-10-26   16:07:30     8     1   164.380   LOTEK     58   -110
2020-10-26   16:07:40     8     1   164.380   LOTEK      5   -112
2020-10-26   16:07:51     8     1   164.380   LOTEK      2   -110
2020-10-26   16:07:52     8     1   164.480   LOTEK     24   -110
2020-10-26   16:08:03     8     1   164.380   LOTEK     23   -107
2020-10-26   16:08:09     8     1   164.380   LOTEK     89   -110
2020-10-26   16:08:22     8     1   164.380   LOTEK      1   -109
2020-10-26   16:08:27     8     1   164.480   LOTEK      3   -113
2020-10-26   16:08:41     8     1   164.480   LOTEK     34   -113
2020-10-26   16:08:42     8     1   164.380   LOTEK    116   -110
2020-10-26   16:08:45     8     1   164.380   LOTEK    110   -113
2020-10-26   16:08:49     8     1   164.380   LOTEK     18   -112
2020-10-26   16:08:49     8     1   164.480   LOTEK    135   -113
2020-10-26   16:08:56     8     1   164.380   LOTEK     33   -110
2020-10-26   16:09:19     8     1   164.380   LOTEK      6   -109
2020-10-26   16:09:25     8     1   164.380   LOTEK      2   -109
2020-10-26   16:09:36     8     1   164.380   LOTEK    116   -112
2020-10-26   16:09:37     8     1   164.380   LOTEK     18   -112
2020-10-26   16:09:39     8     1   164.380   LOTEK      2   -108
2020-10-26   16:09:52     8     1   164.480   LOTEK      2   -113
2020-10-26   16:09:55     8     1   164.480   LOTEK     64   -113
2020-10-26   16:09:55     8     1   164.380   LOTEK     47   -109
2020-10-26   16:09:58     8     1   164.380   LOTEK     64   -110
2020-10-26   16:09:59     8     1   164.480   LOTEK     92   -113
2020-10-26   16:09:59     8     1   164.380   LOTEK      1   -111
2020-10-26   16:10:00     8     1   164.380   LOTEK     33   -112
2020-10-26   16:10:06     8     1   164.380   LOTEK     15   -113
2020-10-26   16:10:10     8     1   164.480   LOTEK    159   -113
2020-10-26   16:10:10     8     1   164.480   LOTEK     33   -113
2020-10-26   16:10:24     8     1   164.480   LOTEK     46   -113
2020-10-26   16:10:37     8     1   164.380   LOTEK     44   -112
2020-10-26   16:10:40     8     1   164.380   LOTEK     80   -111
2020-10-26   16:10:46     8     1   164.480   LOTEK      2   -113
2020-10-26   16:10:55     8     1   164.380   LOTEK     44   -109
2020-10-26   16:10:55     8     1   164.380   LOTEK      2   -108
2020-10-26   16:11:21     8     1   164.480   LOTEK     52   -113
2020-10-26   16:11:31     8     1   164.380   LOTEK     46   -109
2020-10-26   16:11:33     8     1   164.380   LOTEK    101   -111
2020-10-26   16:11:34     8     1   164.380   LOTEK      1   -110
2020-10-26   16:11:35     8     1   164.380   LOTEK     18   -111
2020-10-26   16:11:41     8     1   164.480   LOTEK     44   -113
2020-10-26   16:11:48     8     1   164.480   LOTEK     22   -113
2020-10-26   16:11:50     8     1   164.380   LOTEK    152   -111
2020-10-26   16:11:55     8     1   164.480   LOTEK     25    -71
2020-10-26   16:11:56     8     1   164.380   LOTEK     46   -108
2020-10-26   16:11:56     8     1   164.380   LOTEK      1   -109
2020-10-26   16:11:59     8     1   164.380   LOTEK     44   -112
2020-10-26   16:12:05     8     1   164.480   LOTEK     86   -113
2020-10-26   16:12:07     8     1   164.380   LOTEK      2   -111
2020-10-26   16:12:39     8     1   164.480   LOTEK     62   -113
2020-10-26   16:12:53     8     1   164.380   LOTEK     59   -112
2020-10-26   16:13:07     8     1   164.380   LOTEK      2   -109
2020-10-26   16:13:10     8     1   164.380   LOTEK     62   -110
2020-10-26   16:13:16     8     1   164.380   LOTEK     44   -112
2020-10-26   16:13:24     8     1   164.380   LOTEK     18   -109
2020-10-26   16:13:26     8     1   164.380   LOTEK      2   -111
2020-10-26   16:13:28     8     1   164.380   LOTEK     29   -107
2020-10-26   16:14:00     8     1   164.380   LOTEK     33   -112
2020-10-26   16:14:03     8     1   164.380   LOTEK     48   -111
2020-10-26   16:14:04     8     1   164.380   LOTEK      8   -108
2020-10-26   16:14:09     8     1   164.380   LOTEK     86   -109
2020-10-26   16:14:11     8     1   164.380   LOTEK     18   -111
2020-10-26   16:14:15     8     1   164.380   LOTEK      3   -112
2020-10-26   16:14:19     8     1   164.480   LOTEK    116   -113
2020-10-26   16:14:19     8     1   164.380   LOTEK     58   -109
2020-10-26   16:14:25     8     1   164.380   LOTEK      1   -109
2020-10-26   16:14:26     8     1   164.380   LOTEK     24   -110
2020-10-26   16:14:33     8     1   164.380   LOTEK    196   -110
2020-10-26   16:14:36     8     1   164.380   LOTEK      5   -110
2020-10-26   16:14:44     8     1   164.380   LOTEK     64   -111
2020-10-26   16:14:48     8     1   164.380   LOTEK      2   -113
2020-10-26   16:14:54     8     1   164.380   LOTEK      3   -111
2020-10-26   16:14:58     8     1   164.380   LOTEK     31   -111
2020-10-26   16:15:02     8     1   164.480   LOTEK     61   -112
2020-10-26   16:15:12     8     1   164.380   LOTEK     89   -109
2020-10-26   16:15:19     8     1   164.380   LOTEK     36   -110
2020-10-26   16:15:37     8     1   164.380   LOTEK     31   -109
2020-10-26   16:15:38     8     1   164.380   LOTEK     80   -107
2020-10-26   16:15:46     8     1   164.380   LOTEK    101   -111
2020-10-26   16:15:47     8     1   164.380   LOTEK     33   -108
2020-10-26   16:15:48     8     1   164.380   LOTEK     18   -110
2020-10-26   16:15:58     8     1   164.380   LOTEK     18   -112
2020-10-26   16:16:06     8     1   164.380   LOTEK     18   -108
2020-10-26   16:16:11     8     1   164.380   LOTEK     46   -110
2020-10-26   16:16:22     8     1   164.380   LOTEK     15   -109
2020-10-26   16:16:22     8     1   164.380   LOTEK     89   -110
2020-10-26   16:16:24     8     1   164.380   LOTEK     18   -111
2020-10-26   16:16:24     8     1   164.380   LOTEK     15   -109
2020-10-26   16:16:26     8     1   164.380   LOTEK      1   -112
2020-10-26   16:16:39     8     1   164.480   LOTEK     18   -113
2020-10-26   16:16:55     8     1   164.380   LOTEK      6   -112
2020-10-26   16:16:55     8     1   164.480   LOTEK     25    -71
2020-10-26   16:17:18     8     1   164.380   LOTEK      6   -111
2020-10-26   16:17:28     8     1   164.380   LOTEK     34   -112
2020-10-26   16:17:39     8     1   164.380   LOTEK      1   -111
2020-10-26   16:17:47     8     1   164.380   LOTEK     15   -113
2020-10-26   16:17:50     8     1   164.380   LOTEK      6   -111
2020-10-26   16:17:51     8     1   164.380   LOTEK    148   -109
2020-10-26   16:18:03     8     1   164.380   LOTEK     15   -110
2020-10-26   16:18:08     8     1   164.380   LOTEK     18   -112
2020-10-26   16:18:09     8     1   164.380   LOTEK      2   -109
2020-10-26   16:18:22     8     1   164.380   LOTEK    152   -109
2020-10-26   16:18:24     8     1   164.480   LOTEK    152   -112
2020-10-26   16:18:28     8     1   164.380   LOTEK     93   -112
2020-10-26   16:18:42     8     1   164.380   LOTEK     44   -112
2020-10-26   16:18:53     8     1   164.380   LOTEK     76   -110
2020-10-26   16:19:03     8     1   164.480   LOTEK     37   -113
2020-10-26   16:19:11     8     1   164.380   LOTEK     31   -108
2020-10-26   16:19:13     8     1   164.380   LOTEK     73   -108
2020-10-26   16:19:23     8     1   164.380   LOTEK     34   -110
2020-10-26   16:19:24     8     1   164.380   LOTEK     16   -112
2020-10-26   16:19:36     8     1   164.380   LOTEK     33   -110
2020-10-26   16:19:38     8     1   164.380   LOTEK     73   -108
2020-10-26   16:19:47     8     1   164.480   LOTEK      2   -112
2020-10-26   16:19:48     8     1   164.380   LOTEK    130   -110
2020-10-26   16:19:55     8     1   164.380   LOTEK     75   -110
2020-10-26   16:20:03     8     1   164.380   LOTEK     31   -108
2020-10-26   16:20:30     8     1   164.380   LOTEK     77   -110
2020-10-26   16:20:34     8     1   164.380   LOTEK     34   -109
2020-10-26   16:20:37     8     1   164.380   LOTEK     31   -109
2020-10-26   16:20:40     8     1   164.380   LOTEK     29   -110
2020-10-26   16:20:47     8     1   164.380   LOTEK      4   -110
2020-10-26   16:20:55     8     1   164.380   LOTEK     18   -111
2020-10-26   16:21:14     8     1   164.380   LOTEK     44   -112
2020-10-26   16:21:23     8     1   164.380   LOTEK      1   -109
2020-10-26   16:21:24     8     1   164.480   LOTEK     44   -112
2020-10-26   16:21:29     8     1   164.380   LOTEK      2   -109
2020-10-26   16:21:50     8     1   164.380   LOTEK      2   -111
2020-10-26   16:21:54     8     1   164.380   LOTEK     31   -112
2020-10-26   16:21:55     8     1   164.480   LOTEK     25    -71
2020-10-26   16:21:57     8     1   164.380   LOTEK      3   -107
2020-10-26   16:22:09     8     1   164.380   LOTEK     72   -110
2020-10-26   16:22:13     8     1   164.480   LOTEK     22   -113
2020-10-26   16:22:24     8     1   164.380   LOTEK     34   -109
2020-10-26   16:22:30     8     1   164.380   LOTEK      2   -110
2020-10-26   16:22:47     8     1   164.480   LOTEK     29   -113
2020-10-26   16:22:48     8     1   164.380   LOTEK     24   -110
2020-10-26   16:22:53     8     1   164.380   LOTEK     18   -110
2020-10-26   16:22:55     8     1   164.380   LOTEK      1   -110
2020-10-26   16:22:57     8     1   164.380   LOTEK     21   -111
2020-10-26   16:23:15     8     1   164.480   LOTEK      1   -113
2020-10-26   16:23:25     8     1   164.380   LOTEK     34   -113
2020-10-26   16:23:34     8     1   164.480   LOTEK      1   -113
2020-10-26   16:23:49     8     1   164.380   LOTEK     52   -113
2020-10-26   16:23:49     8     1   164.380   LOTEK     15   -108
2020-10-26   16:23:51     8     1   164.380   LOTEK     19   -110
2020-10-26   16:23:54     8     1   164.380   LOTEK     29   -113
2020-10-26   16:24:01     8     1   164.480   LOTEK     15   -113
2020-10-26   16:24:07     8     1   164.380   LOTEK     15   -110
2020-10-26   16:24:09     8     1   164.380   LOTEK     74   -109
2020-10-26   16:24:10     8     1   164.380   LOTEK     18   -111
2020-10-26   16:24:34     8     1   164.380   LOTEK      1   -111
2020-10-26   16:24:41     8     1   164.480   LOTEK     47   -113
2020-10-26   16:24:42     8     1   164.480   LOTEK     53   -113
2020-10-26   16:24:52     8     1   164.380   LOTEK     49   -109
2020-10-26   16:24:53     8     1   164.380   LOTEK     31   -112
2020-10-26   16:24:54     8     1   164.380   LOTEK     67   -108
2020-10-26   16:25:09     8     1   164.380   LOTEK      1   -111
2020-10-26   16:25:15     8     1   164.380   LOTEK     33   -109
2020-10-26   16:25:18     8     1   164.380   LOTEK     34   -110
2020-10-26   16:25:21     8     1   164.380   LOTEK     29   -109
2020-10-26   16:25:33     8     1   164.380   LOTEK     45   -111
2020-10-26   16:25:35     8     1   164.380   LOTEK      2   -109
2020-10-26   16:25:39     8     1   164.380   LOTEK      1   -111
2020-10-26   16:26:09     8     1   164.380   LOTEK     45   -108
2020-10-26   16:26:15     8     1   164.380   LOTEK      1   -110
2020-10-26   16:26:20     8     1   164.380   LOTEK     31   -111
2020-10-26   16:26:25     8     1   164.480   LOTEK     47   -113
2020-10-26   16:26:31     8     1   164.380   LOTEK     78   -111
2020-10-26   16:26:38     8     1   164.380   LOTEK     50   -113
2020-10-26   16:26:48     8     1   164.480   LOTEK     44   -113
2020-10-26   16:26:51     8     1   164.380   LOTEK      2   -108
2020-10-26   16:26:55     8     1   164.480   LOTEK     25    -71
2020-10-26   16:27:05     8     1   164.380   LOTEK     46   -111
2020-10-26   16:27:06     8     1   164.380   LOTEK     47   -109
2020-10-26   16:27:16     8     1   164.480   LOTEK     18   -113
2020-10-26   16:27:16     8     1   164.380   LOTEK      1   -108
2020-10-26   16:27:17     8     1   164.380   LOTEK     60   -109
2020-10-26   16:27:31     8     1   164.380   LOTEK     29   -112
2020-10-26   16:27:39     8     1   164.380   LOTEK     19   -111
2020-10-26   16:27:54     8     1   164.380   LOTEK     31   -109
2020-10-26   16:28:00     8     1   164.380   LOTEK     74   -110
2020-10-26   16:28:03     8     1   164.480   LOTEK      2   -113
2020-10-26   16:28:05     8     1   164.380   LOTEK     18   -109
2020-10-26   16:28:21     8     1   164.380   LOTEK      8   -107
2020-10-26   16:28:23     8     1   164.480   LOTEK    122   -113
2020-10-26   16:28:25     8     1   164.380   LOTEK     33   -108
2020-10-26   16:28:26     8     1   164.480   LOTEK     22   -113
2020-10-26   16:28:30     8     1   164.380   LOTEK     19   -107
2020-10-26   16:28:33     8     1   164.380   LOTEK     73   -110
2020-10-26   16:28:35     8     1   164.380   LOTEK     17   -109
2020-10-26   16:28:41     8     1   164.380   LOTEK    116   -108
2020-10-26   16:29:16     8     1   164.380   LOTEK      1   -110
2020-10-26   16:29:26     8     1   164.380   LOTEK     18   -108
2020-10-26   16:29:27     8     1   164.380   LOTEK      1   -111
2020-10-26   16:29:28     8     1   164.380   LOTEK     46   -108
2020-10-26   16:29:34     8     1   164.380   LOTEK     44   -108
2020-10-26   16:29:40     8     1   164.480   LOTEK     62   -113
2020-10-26   16:29:41     8     1   164.380   LOTEK     75   -111
2020-10-26   16:29:41     8     1   164.380   LOTEK     75   -109
2020-10-26   16:30:17     8     1   164.380   LOTEK     62   -110
2020-10-26   16:30:30     8     1   164.380   LOTEK     23   -111
2020-10-26   16:30:37     8     1   164.480   LOTEK     59   -113
2020-10-26   16:30:40     8     1   164.380   LOTEK      3   -110
2020-10-26   16:30:54     8     1   164.380   LOTEK    156   -109
2020-10-26   16:31:00     8     1   164.380   LOTEK     72   -109
2020-10-26   16:31:09     8     1   164.380   LOTEK     46   -110
2020-10-26   16:31:17     8     1   164.380   LOTEK     82   -113
2020-10-26   16:31:42     8     1   164.380   LOTEK      2   -112
2020-10-26   16:31:42     8     1   164.380   LOTEK     72   -109
2020-10-26   16:31:44     8     1   164.380   LOTEK      1   -109
2020-10-26   16:31:46     8     1   164.380   LOTEK      2   -112
2020-10-26   16:31:47     8     1   164.380   LOTEK     74   -109
2020-10-26   16:31:49     8     1   164.380   LOTEK    151   -112
2020-10-26   16:31:56     8     1   164.480   LOTEK     25    -71
2020-10-26   16:32:00     8     1   164.380   LOTEK      2   -112
2020-10-26   16:32:16     8     1   164.380   LOTEK     15   -111
2020-10-26   16:32:41     8     1   164.380   LOTEK      1   -111
2020-10-26   16:32:51     8     1   164.480   LOTEK     29   -113
2020-10-26   16:32:54     8     1   164.380   LOTEK      1   -109
2020-10-26   16:32:55     8     1   164.380   LOTEK     46   -110
2020-10-26   16:33:01     8     1   164.380   LOTEK      2   -110
2020-10-26   16:33:12     8     1   164.380   LOTEK     16   -111
2020-10-26   16:33:13     8     1   164.380   LOTEK     87   -108
2020-10-26   16:33:16     8     1   164.380   LOTEK     16   -107
2020-10-26   16:33:17     8     1   164.380   LOTEK     58   -110
2020-10-26   16:33:19     8     1   164.380   LOTEK     58   -109
2020-10-26   16:33:34     8     1   164.480   LOTEK     29   -112
2020-10-26   16:33:38     8     1   164.380   LOTEK     61   -109
2020-10-26   16:33:39     8     1   164.380   LOTEK     52   -110
2020-10-26   16:33:47     8     1   164.380   LOTEK     34   -110
2020-10-26   16:33:48     8     1   164.480   LOTEK     18   -112
2020-10-26   16:34:00     8     1   164.380   LOTEK     24   -110
2020-10-26   16:34:09     8     1   164.380   LOTEK      1   -109
2020-10-26   16:34:15     8     1   164.380   LOTEK      3   -108
2020-10-26   16:34:18     8     1   164.380   LOTEK      2   -108
2020-10-26   16:34:26     8     1   164.380   LOTEK     15   -111
2020-10-26   16:34:29     8     1   164.380   LOTEK     37   -111
2020-10-26   16:34:33     8     1   164.380   LOTEK      2   -110
2020-10-26   16:34:35     8     1   164.380   LOTEK     31   -108
2020-10-26   16:34:42     8     1   164.380   LOTEK    101   -110
2020-10-26   16:34:52     8     1   164.380   LOTEK     44   -109
2020-10-26   16:34:56     8     1   164.380   LOTEK     31   -112
2020-10-26   16:35:16     8     1   164.380   LOTEK     44   -110
2020-10-26   16:35:24     8     1   164.380   LOTEK     44   -109
2020-10-26   16:35:24     8     1   164.380   LOTEK      3   -111
2020-10-26   16:35:26     8     1   164.380   LOTEK     16   -109
2020-10-26   16:35:38     8     1   164.380   LOTEK      1   -111
2020-10-26   16:35:38     8     1   164.380   LOTEK     16   -108
2020-10-26   16:35:44     8     1   164.380   LOTEK     62   -107
2020-10-26   16:35:46     8     1   164.380   LOTEK      1   -112
2020-10-26   16:35:47     8     1   164.380   LOTEK     31   -109
2020-10-26   16:36:01     8     1   164.380   LOTEK     15   -109
2020-10-26   16:36:09     8     1   164.380   LOTEK     31   -111
2020-10-26   16:36:19     8     1   164.380   LOTEK     62   -110
2020-10-26   16:36:22     8     1   164.380   LOTEK     44   -111
2020-10-26   16:36:23     8     1   164.480   LOTEK     46   -113
2020-10-26   16:36:34     8     1   164.380   LOTEK      1   -110
2020-10-26   16:36:34     8     1   164.380   LOTEK     67   -111
2020-10-26   16:36:40     8     1   164.380   LOTEK      6   -111
2020-10-26   16:36:46     8     1   164.380   LOTEK     15   -112
2020-10-26   16:36:49     8     1   164.380   LOTEK     46   -112
2020-10-26   16:36:49     8     1   164.380   LOTEK      3   -109
2020-10-26   16:36:53     8     1   164.380   LOTEK     80   -111
2020-10-26   16:36:56     8     1   164.480   LOTEK     25    -71
2020-10-26   16:36:59     8     1   164.380   LOTEK     58   -109
2020-10-26   16:37:03     8     1   164.480   LOTEK     61   -113
2020-10-26   16:37:04     8     1   164.380   LOTEK     22   -110
2020-10-26   16:37:16     8     1   164.380   LOTEK      1   -109
2020-10-26   16:37:21     8     1   164.380   LOTEK      1   -110
2020-10-26   16:37:23     8     1   164.380   LOTEK     15   -110
2020-10-26   16:37:31     8     1   164.380   LOTEK     44   -109
2020-10-26   16:37:36     8     1   164.380   LOTEK     72   -111
2020-10-26   16:37:37     8     1   164.380   LOTEK     91   -109
2020-10-26   16:37:41     8     1   164.380   LOTEK      1   -108
2020-10-26   16:37:45     8     1   164.380   LOTEK     18   -110
2020-10-26   16:37:56     8     1   164.380   LOTEK     58   -113
2020-10-26   16:38:23     8     1   164.380   LOTEK     34   -110
2020-10-26   16:38:24     8     1   164.380   LOTEK     48   -109
2020-10-26   16:38:26     8     1   164.380   LOTEK      6   -108
2020-10-26   16:39:04     8     1   164.380   LOTEK     46   -109
2020-10-26   16:39:05     8     1   164.380   LOTEK     46   -109
2020-10-26   16:39:07     8     1   164.380   LOTEK     15   -111
2020-10-26   16:39:09     8     1   164.380   LOTEK      1   -109
2020-10-26   16:39:20     8     1   164.480   LOTEK     44   -112
2020-10-26   16:39:23     8     1   164.380   LOTEK      3   -110
2020-10-26   16:39:45     8     1   164.380   LOTEK     18   -111
2020-10-26   16:39:50     8     1   164.380   LOTEK      1   -111
2020-10-26   16:39:51     8     1   164.380   LOTEK     33   -110
2020-10-26   16:40:04     8     1   164.480   LOTEK     29   -112
2020-10-26   16:40:09     8     1   164.380   LOTEK     32   -113
2020-10-26   16:40:11     8     1   164.380   LOTEK      7   -112
2020-10-26   16:40:13     8     1   164.380   LOTEK     47   -109
2020-10-26   16:40:16     8     1   164.380   LOTEK      5   -110
2020-10-26   16:40:23     8     1   164.380   LOTEK      1   -110
2020-10-26   16:40:25     8     1   164.380   LOTEK     90   -108
2020-10-26   16:40:31     8     1   164.380   LOTEK      2   -109
2020-10-26   16:40:40     8     1   164.380   LOTEK      6   -112
2020-10-26   16:40:41     8     1   164.380   LOTEK      3   -109
2020-10-26   16:40:58     8     1   164.380   LOTEK      1   -110
2020-10-26   16:40:58     8     1   164.380   LOTEK     75   -109
2020-10-26   16:40:59     8     1   164.380   LOTEK     16   -110
2020-10-26   16:41:13     8     1   164.380   LOTEK     73   -112
2020-10-26   16:41:19     8     1   164.380   LOTEK    158   -113
2020-10-26   16:41:22     8     1   164.380   LOTEK      5   -109
2020-10-26   16:41:22     8     1   164.380   LOTEK      5   -111
2020-10-26   16:41:23     8     1   164.380   LOTEK     35   -112
2020-10-26   16:41:31     8     1   164.380   LOTEK    101   -108
2020-10-26   16:41:36     8     1   164.380   LOTEK      2   -109
2020-10-26   16:41:43     8     1   164.480   LOTEK     18   -113
2020-10-26   16:41:51     8     1   164.380   LOTEK     49   -111
2020-10-26   16:41:56     8     1   164.480   LOTEK     25    -71
2020-10-26   16:42:06     8     1   164.380   LOTEK      9   -109
2020-10-26   16:42:07     8     1   164.380   LOTEK      3   -110
2020-10-26   16:42:12     8     1   164.380   LOTEK     46   -112
2020-10-26   16:42:12     8     1   164.380   LOTEK     59   -111
2020-10-26   16:42:17     8     1   164.380   LOTEK     52   -109
2020-10-26   16:42:19     8     1   164.380   LOTEK     15   -110
2020-10-26   16:42:20     8     1   164.380   LOTEK     34   -110
2020-10-26   16:42:23     8     1   164.380   LOTEK      2   -110
2020-10-26   16:42:27     8     1   164.380   LOTEK     48   -110
2020-10-26   16:42:29     8     1   164.380   LOTEK      1   -113
2020-10-26   16:42:31     8     1   164.380   LOTEK     33   -108
2020-10-26   16:42:31     8     1   164.380   LOTEK     73   -110
2020-10-26   16:42:37     8     1   164.380   LOTEK     48   -110
2020-10-26   16:42:38     8     1   164.380   LOTEK     89   -109
2020-10-26   16:42:51     8     1   164.380   LOTEK     64   -109
2020-10-26   16:42:53     8     1   164.380   LOTEK     11   -108
2020-10-26   16:43:01     8     1   164.380   LOTEK     35   -110
2020-10-26   16:43:04     8     1   164.380   LOTEK     31   -111
2020-10-26   16:43:12     8     1   164.380   LOTEK     29   -108
2020-10-26   16:43:13     8     1   164.380   LOTEK     62   -110
2020-10-26   16:43:19     8     1   164.380   LOTEK     46   -110
2020-10-26   16:43:20     8     1   164.380   LOTEK      2   -110
2020-10-26   16:43:20     8     1   164.480   LOTEK     18   -113
2020-10-26   16:43:23     8     1   164.380   LOTEK     34   -108
2020-10-26   16:43:29     8     1   164.380   LOTEK     11   -110
2020-10-26   16:43:32     8     1   164.380   LOTEK     44   -110
2020-10-26   16:43:38     8     1   164.380   LOTEK     44   -111
2020-10-26   16:44:05     8     1   164.380   LOTEK     15   -110
2020-10-26   16:44:05     8     1   164.380   LOTEK     59   -110
2020-10-26   16:44:14     8     1   164.480   LOTEK     18   -112
2020-10-26   16:44:23     8     1   164.380   LOTEK      1   -110
2020-10-26   16:44:38     8     1   164.380   LOTEK      2   -109
2020-10-26   16:44:51     8     1   164.380   LOTEK      1   -112
2020-10-26   16:44:57     8     1   164.380   LOTEK      1   -110
2020-10-26   16:45:09     8     1   164.380   LOTEK     18   -108
2020-10-26   16:45:10     8     1   164.380   LOTEK     58   -111
2020-10-26   16:45:23     8     1   164.380   LOTEK     11   -110
2020-10-26   16:45:24     8     1   164.480   LOTEK     62   -113
2020-10-26   16:45:31     8     1   164.380   LOTEK     80   -111
2020-10-26   16:45:42     8     1   164.480   LOTEK    120   -113
2020-10-26   16:45:43     8     1   164.380   LOTEK      1   -111
2020-10-26   16:45:47     8     1   164.380   LOTEK     22   -112
2020-10-26   16:45:47     8     1   164.380   LOTEK     30   -110
2020-10-26   16:45:52     8     1   164.380   LOTEK    117   -109
2020-10-26   16:45:56     8     1   164.380   LOTEK     44   -112
2020-10-26   16:46:08     8     1   164.380   LOTEK    150   -111
2020-10-26   16:46:15     8     1   164.380   LOTEK     89   -108
2020-10-26   16:46:15     8     1   164.380   LOTEK     55   -107
2020-10-26   16:46:40     8     1   164.380   LOTEK    100   -112
2020-10-26   16:46:44     8     1   164.380   LOTEK     58   -111
2020-10-26   16:46:49     8     1   164.380   LOTEK      1   -109
2020-10-26   16:46:56     8     1   164.480   LOTEK     25    -71
2020-10-26   16:47:06     8     1   164.380   LOTEK     16   -110
2020-10-26   16:47:06     8     1   164.380   LOTEK     64   -112
2020-10-26   16:47:10     8     1   164.380   LOTEK    115   -109
2020-10-26   16:47:20     8     1   164.380   LOTEK      1   -110
2020-10-26   16:47:23     8     1   164.480   LOTEK      2   -112
2020-10-26   16:47:44     8     1   164.380   LOTEK     18   -111
2020-10-26   16:47:58     8     1   164.380   LOTEK     61   -109
2020-10-26   16:48:11     8     1   164.380   LOTEK     44   -113
2020-10-26   16:48:13     8     1   164.380   LOTEK     18   -110
2020-10-26   16:48:15     8     1   164.380   LOTEK    117   -110
2020-10-26   16:48:17     8     1   164.380   LOTEK      4   -111
2020-10-26   16:48:24     8     1   164.480   LOTEK    105   -113
2020-10-26   16:48:31     8     1   164.480   LOTEK      6   -113
2020-10-26   16:48:34     8     1   164.380   LOTEK     34   -109
2020-10-26   16:48:41     8     1   164.380   LOTEK     48   -110
2020-10-26   16:48:45     8     1   164.380   LOTEK     16   -109
2020-10-26   16:48:47     8     1   164.380   LOTEK      5   -109
2020-10-26   16:49:09     8     1   164.480   LOTEK      2   -113
2020-10-26   16:49:20     8     1   164.380   LOTEK     34   -111
2020-10-26   16:49:23     8     1   164.380   LOTEK     45   -110
2020-10-26   16:49:28     8     1   164.380   LOTEK     16   -111
2020-10-26   16:49:30     8     1   164.380   LOTEK     18   -112
2020-10-26   16:49:34     8     1   164.380   LOTEK      2   -112
2020-10-26   16:49:38     8     1   164.380   LOTEK     29   -111
2020-10-26   16:49:46     8     1   164.380   LOTEK     35   -111
2020-10-26   16:49:51     8     1   164.380   LOTEK     16   -110
2020-10-26   16:49:52     8     1   164.380   LOTEK     31   -110
2020-10-26   16:49:59     8     1   164.380   LOTEK     46   -111
2020-10-26   16:50:05     8     1   164.480   LOTEK     44   -113
2020-10-26   16:50:14     8     1   164.480   LOTEK     77   -113
2020-10-26   16:50:18     8     1   164.480   LOTEK      3   -111
2020-10-26   16:50:22     8     1   164.380   LOTEK     15   -111
2020-10-26   16:50:24     8     1   164.380   LOTEK      1   -110
2020-10-26   16:50:25     8     1   164.380   LOTEK     73   -111
2020-10-26   16:50:28     8     1   164.480   LOTEK     29   -113
2020-10-26   16:50:38     8     1   164.380   LOTEK      4   -111
2020-10-26   16:50:47     8     1   164.380   LOTEK      1   -111
2020-10-26   16:50:48     8     1   164.380   LOTEK      2   -111
2020-10-26   16:50:54     8     1   164.380   LOTEK     61   -110
2020-10-26   16:50:55     8     1   164.380   LOTEK      3   -109
2020-10-26   16:50:55     8     1   164.480   LOTEK    109   -113
2020-10-26   16:51:00     8     1   164.380   LOTEK      1   -109
2020-10-26   16:51:01     8     1   164.380   LOTEK     92   -111
2020-10-26   16:51:01     8     1   164.480   LOTEK     76   -113
2020-10-26   16:51:02     8     1   164.480   LOTEK      1   -113
2020-10-26   16:51:07     8     1   164.380   LOTEK     18   -111
2020-10-26   16:51:11     8     1   164.380   LOTEK     44   -111
2020-10-26   16:51:14     8     1   164.380   LOTEK     46   -108
2020-10-26   16:51:17     8     1   164.380   LOTEK     15   -111
2020-10-26   16:51:20     8     1   164.380   LOTEK      1   -110
2020-10-26   16:51:25     8     1   164.380   LOTEK     15   -111
2020-10-26   16:51:29     8     1   164.380   LOTEK     18   -110
2020-10-26   16:51:35     8     1   164.380   LOTEK     44   -108
2020-10-26   16:51:37     8     1   164.480   LOTEK      1   -113
2020-10-26   16:51:46     8     1   164.380   LOTEK     44   -113
2020-10-26   16:51:56     8     1   164.480   LOTEK     25    -71
2020-10-26   16:52:12     8     1   164.380   LOTEK      1   -110
2020-10-26   16:52:41     8     1   164.380   LOTEK     46   -110
2020-10-26   16:52:41     8     1   164.380   LOTEK     46   -112
2020-10-26   16:52:43     8     1   164.380   LOTEK     29   -112
2020-10-26   16:52:53     8     1   164.380   LOTEK      3   -109
2020-10-26   16:52:55     8     1   164.480   LOTEK     15   -113
2020-10-26   16:53:00     8     1   164.380   LOTEK     73   -113
2020-10-26   16:53:05     8     1   164.380   LOTEK      2   -113
2020-10-26   16:53:08     8     1   164.380   LOTEK      2   -110
2020-10-26   16:53:11     8     1   164.380   LOTEK      1   -109
2020-10-26   16:53:26     8     1   164.380   LOTEK     33   -109
2020-10-26   16:53:27     8     1   164.380   LOTEK    130   -110
2020-10-26   16:53:38     8     1   164.380   LOTEK     92   -108
2020-10-26   16:53:49     8     1   164.380   LOTEK      1   -113
2020-10-26   16:53:50     8     1   164.380   LOTEK     46   -111
2020-10-26   16:53:57     8     1   164.380   LOTEK      8   -110
2020-10-26   16:54:06     8     1   164.380   LOTEK      3   -109
2020-10-26   16:54:11     8     1   164.380   LOTEK     15   -109
2020-10-26   16:54:13     8     1   164.380   LOTEK      2   -107
2020-10-26   16:54:40     8     1   164.380   LOTEK     58   -109
2020-10-26   16:54:42     8     1   164.380   LOTEK     46   -110
2020-10-26   16:54:43     8     1   164.380   LOTEK     33   -109
2020-10-26   16:54:48     8     1   164.380   LOTEK     46   -111
2020-10-26   16:54:50     8     1   164.380   LOTEK     31   -109
2020-10-26   16:54:58     8     1   164.380   LOTEK     18   -109
2020-10-26   16:55:11     8     1   164.380   LOTEK     30   -111
2020-10-26   16:55:16     8     1   164.380   LOTEK    181   -109
2020-10-26   16:55:27     8     1   164.380   LOTEK      6   -111
2020-10-26   16:55:31     8     1   164.380   LOTEK      1   -111
2020-10-26   16:55:45     8     1   164.380   LOTEK     87   -112
2020-10-26   16:55:49     8     1   164.480   LOTEK     83   -111
2020-10-26   16:55:56     8     1   164.380   LOTEK     33   -111
2020-10-26   16:56:09     8     1   164.380   LOTEK     46   -108
2020-10-26   16:56:19     8     1   164.380   LOTEK      1   -110
2020-10-26   16:56:23     8     1   164.480   LOTEK     46   -112
2020-10-26   16:56:31     8     1   164.380   LOTEK      1   -113
2020-10-26   16:56:36     8     1   164.380   LOTEK     89   -110
2020-10-26   16:56:38     8     1   164.480   LOTEK     33   -113
2020-10-26   16:56:41     8     1   164.380   LOTEK     18   -110
2020-10-26   16:56:47     8     1   164.380   LOTEK      6   -111
2020-10-26   16:56:48     8     1   164.380   LOTEK     20   -110
2020-10-26   16:56:56     8     1   164.480   LOTEK     25    -71
2020-10-26   16:56:57     8     1   164.380   LOTEK     34   -109
2020-10-26   16:57:18     8     1   164.380   LOTEK     47   -111
2020-10-26   16:57:22     8     1   164.380   LOTEK      1   -111
2020-10-26   16:57:37     8     1   164.380   LOTEK      1   -110
2020-10-26   16:58:12     8     1   164.380   LOTEK     44   -112
2020-10-26   16:58:13     8     1   164.480   LOTEK     46   -113
2020-10-26   16:58:21     8     1   164.380   LOTEK    169   -112
2020-10-26   16:58:23     8     1   164.380   LOTEK     61   -109
2020-10-26   16:58:27     8     1   164.380   LOTEK     46   -109
2020-10-26   16:58:56     8     1   164.380   LOTEK     31   -111
2020-10-26   16:58:58     8     1   164.380   LOTEK     29   -110
2020-10-26   16:58:58     8     1   164.380   LOTEK      2   -111
2020-10-26   16:59:00     8     1   164.380   LOTEK     82   -112
2020-10-26   16:59:20     8     1   164.380   LOTEK     44   -112
2020-10-26   16:59:38     8     1   164.380   LOTEK     34   -109
2020-10-26   16:59:46     8     1   164.380   LOTEK      1   -110
2020-10-26   17:00:02     8     1   164.380   LOTEK    102   -109
2020-10-26   17:00:28     8     1   164.380   LOTEK      3   -108
2020-10-26   17:00:29     8     1   164.380   LOTEK     29   -113
2020-10-26   17:00:32     8     1   164.380   LOTEK      2   -109
2020-10-26   17:00:38     8     1   164.380   LOTEK    114   -110
2020-10-26   17:00:39     8     1   164.380   LOTEK     16   -112
2020-10-26   17:00:43     8     1   164.480   LOTEK      6   -113
2020-10-26   17:00:48     8     1   164.480   LOTEK     29   -113
2020-10-26   17:00:54     8     1   164.380   LOTEK      3   -110
2020-10-26   17:00:55     8     1   164.380   LOTEK      2   -112
2020-10-26   17:00:55     8     1   164.380   LOTEK      2   -110
2020-10-26   17:00:55     8     1   164.380   LOTEK     18   -110
2020-10-26   17:01:04     8     1   164.380   LOTEK     34   -110
2020-10-26   17:01:04     8     1   164.380   LOTEK    114   -113
2020-10-26   17:01:31     8     1   164.380   LOTEK    115   -110
2020-10-26   17:01:35     8     1   164.380   LOTEK     34   -112
2020-10-26   17:01:42     8     1   164.380   LOTEK      1   -110
2020-10-26   17:01:56     8     1   164.480   LOTEK     25    -71
2020-10-26   17:02:05     8     1   164.380   LOTEK      1   -110
2020-10-26   17:02:08     8     1   164.380   LOTEK      1   -110
2020-10-26   17:02:16     8     1   164.380   LOTEK     15   -109
2020-10-26   17:02:20     8     1   164.380   LOTEK     58   -113
2020-10-26   17:02:22     8     1   164.380   LOTEK     86   -109
2020-10-26   17:02:28     8     1   164.380   LOTEK      1   -109
2020-10-26   17:02:38     8     1   164.380   LOTEK     72   -110
2020-10-26   17:02:41     8     1   164.380   LOTEK      2   -111
2020-10-26   17:02:52     8     1   164.380   LOTEK     16   -108
2020-10-26   17:03:03     8     1   164.380   LOTEK     44   -112
2020-10-26   17:03:03     8     1   164.380   LOTEK      4   -110
2020-10-26   17:03:04     8     1   164.380   LOTEK     18   -109
2020-10-26   17:03:10     8     1   164.380   LOTEK     29   -109
2020-10-26   17:03:15     8     1   164.480   LOTEK     58   -113
2020-10-26   17:03:28     8     1   164.380   LOTEK     58   -112
2020-10-26   17:03:38     8     1   164.380   LOTEK      2   -109
2020-10-26   17:03:45     8     1   164.380   LOTEK     46   -111
2020-10-26   17:03:54     8     1   164.380   LOTEK      2   -109
2020-10-26   17:04:06     8     1   164.380   LOTEK     32   -109
2020-10-26   17:04:09     8     1   164.380   LOTEK      9   -112
2020-10-26   17:04:12     8     1   164.380   LOTEK     46   -109
2020-10-26   17:04:14     8     1   164.380   LOTEK     72   -113
2020-10-26   17:04:28     8     1   164.380   LOTEK      1   -111
2020-10-26   17:04:29     8     1   164.380   LOTEK     18   -113
2020-10-26   17:04:32     8     1   164.380   LOTEK     86   -111
2020-10-26   17:04:37     8     1   164.380   LOTEK    150   -113
2020-10-26   17:04:43     8     1   164.380   LOTEK     46   -110
2020-10-26   17:04:50     8     1   164.380   LOTEK     15   -108
2020-10-26   17:05:03     8     1   164.380   LOTEK     15   -111
2020-10-26   17:05:04     8     1   164.480   LOTEK     72   -113
2020-10-26   17:05:05     8     1   164.380   LOTEK     19   -112
2020-10-26   17:05:09     8     1   164.380   LOTEK    124   -112
2020-10-26   17:05:11     8     1   164.380   LOTEK     15   -110
2020-10-26   17:05:23     8     1   164.380   LOTEK     47   -111
2020-10-26   17:05:31     8     1   164.380   LOTEK      2   -109
