Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-15   17:31:13     8     1   164.480   LOTEK     25    -67
2020-10-15   17:36:13     8     1   164.480   LOTEK     25    -67
2020-10-15   17:41:13     8     1   164.480   LOTEK     25    -67
2020-10-15   17:46:13     8     1   164.480   LOTEK     25    -68
2020-10-15   17:51:13     8     1   164.480   LOTEK     25    -68
2020-10-15   17:56:13     8     1   164.480   LOTEK     25    -68
2020-10-15   18:01:13     8     1   164.480   LOTEK     25    -68
2020-10-15   18:06:13     8     1   164.480   LOTEK     25    -67
2020-10-15   18:11:13     8     1   164.480   LOTEK     25    -67
2020-10-15   18:16:13     8     1   164.480   LOTEK     25    -67
2020-10-15   18:21:13     8     1   164.480   LOTEK     25    -67
2020-10-15   18:26:13     8     1   164.480   LOTEK     25    -67
2020-10-15   18:31:13     8     1   164.480   LOTEK     25    -68
2020-10-15   18:36:13     8     1   164.480   LOTEK     25    -68
2020-10-15   18:41:13     8     1   164.480   LOTEK     25    -67
2020-10-15   18:46:13     8     1   164.480   LOTEK     25    -67
2020-10-15   18:51:13     8     1   164.480   LOTEK     25    -67
2020-10-15   18:56:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:01:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:06:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:11:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:16:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:21:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:26:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:31:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:36:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:41:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:46:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:51:13     8     1   164.480   LOTEK     25    -67
2020-10-15   19:56:13     8     1   164.480   LOTEK     25    -67
2020-10-15   20:01:13     8     1   164.480   LOTEK     25    -67
2020-10-15   20:06:13     8     1   164.480   LOTEK     25    -67
2020-10-15   20:11:14     8     1   164.480   LOTEK     25    -67
2020-10-15   20:16:14     8     1   164.480   LOTEK     25    -67
2020-10-15   20:21:14     8     1   164.480   LOTEK     25    -67
2020-10-15   20:26:14     8     1   164.480   LOTEK     25    -67
2020-10-15   20:31:14     8     1   164.480   LOTEK     25    -67
2020-10-15   20:36:14     8     1   164.480   LOTEK     25    -67
2020-10-15   20:41:14     8     1   164.480   LOTEK     25    -67
2020-10-15   20:46:14     8     1   164.480   LOTEK     25    -67
2020-10-15   20:51:14     8     1   164.480   LOTEK     25    -67
2020-10-15   20:56:14     8     1   164.480   LOTEK     25    -67
2020-10-15   21:01:14     8     1   164.480   LOTEK     25    -67
2020-10-15   21:06:14     8     1   164.480   LOTEK     25    -67
2020-10-15   21:11:14     8     1   164.480   LOTEK     25    -67
2020-10-15   21:16:14     8     1   164.480   LOTEK     25    -67
2020-10-15   21:21:14     8     1   164.480   LOTEK     25    -68
2020-10-15   21:26:14     8     1   164.480   LOTEK     25    -68
2020-10-15   21:31:14     8     1   164.480   LOTEK     25    -68
2020-10-15   21:36:14     8     1   164.480   LOTEK     25    -68
2020-10-15   21:41:14     8     1   164.480   LOTEK     25    -67
2020-10-15   21:46:14     8     1   164.480   LOTEK     25    -68
2020-10-15   21:51:14     8     1   164.480   LOTEK     25    -68
2020-10-15   21:56:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:01:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:06:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:11:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:16:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:21:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:26:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:31:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:36:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:41:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:46:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:51:14     8     1   164.480   LOTEK     25    -68
2020-10-15   22:56:14     8     1   164.480   LOTEK     25    -68
2020-10-15   23:01:14     8     1   164.480   LOTEK     25    -68
2020-10-15   23:06:14     8     1   164.480   LOTEK     25    -68
2020-10-15   23:11:14     8     1   164.480   LOTEK     25    -68
2020-10-15   23:16:14     8     1   164.480   LOTEK     25    -69
2020-10-15   23:21:14     8     1   164.480   LOTEK     25    -69
2020-10-15   23:26:14     8     1   164.480   LOTEK     25    -69
2020-10-15   23:31:14     8     1   164.480   LOTEK     25    -69
2020-10-15   23:36:14     8     1   164.480   LOTEK     25    -69
2020-10-15   23:41:14     8     1   164.480   LOTEK     25    -69
2020-10-15   23:46:14     8     1   164.480   LOTEK     25    -69
2020-10-15   23:51:14     8     1   164.480   LOTEK     25    -69
2020-10-15   23:56:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:01:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:06:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:11:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:12:29     8     1   164.480   LOTEK    161   -111
2020-10-16   00:15:13     8     1   164.480   LOTEK    161   -107
2020-10-16   00:15:18     8     1   164.480   LOTEK    161   -108
2020-10-16   00:16:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:16:29     8     1   164.480   LOTEK    161   -110
2020-10-16   00:18:12     8     1   164.480   LOTEK    161   -105
2020-10-16   00:18:17     8     1   164.480   LOTEK    161   -106
2020-10-16   00:18:22     8     1   164.480   LOTEK    161   -104
2020-10-16   00:18:32     8     1   164.480   LOTEK    161   -108
2020-10-16   00:18:42     8     1   164.480   LOTEK    161   -110
2020-10-16   00:19:13     8     1   164.480   LOTEK    161   -107
2020-10-16   00:19:22     8     1   164.480   LOTEK    161   -105
2020-10-16   00:19:28     8     1   164.480   LOTEK    161   -108
2020-10-16   00:19:38     8     1   164.480   LOTEK    161   -111
2020-10-16   00:19:48     8     1   164.480   LOTEK    161   -102
2020-10-16   00:19:54     8     1   164.480   LOTEK    161   -106
2020-10-16   00:19:58     8     1   164.480   LOTEK    161   -110
2020-10-16   00:20:03     8     1   164.480   LOTEK    161   -105
2020-10-16   00:20:08     8     1   164.480   LOTEK     46   -112
2020-10-16   00:20:14     8     1   164.480   LOTEK    161   -105
2020-10-16   00:20:24     8     1   164.480   LOTEK    161   -107
2020-10-16   00:20:34     8     1   164.480   LOTEK    161   -109
2020-10-16   00:20:39     8     1   164.480   LOTEK    161   -104
2020-10-16   00:20:49     8     1   164.480   LOTEK    161   -101
2020-10-16   00:20:54     8     1   164.480   LOTEK    161   -104
2020-10-16   00:21:05     8     1   164.480   LOTEK    161   -103
2020-10-16   00:21:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:21:20     8     1   164.480   LOTEK    161   -106
2020-10-16   00:21:25     8     1   164.480   LOTEK    161   -108
2020-10-16   00:21:40     8     1   164.480   LOTEK    161   -110
2020-10-16   00:21:45     8     1   164.480   LOTEK    161   -108
2020-10-16   00:21:51     8     1   164.480   LOTEK    161   -106
2020-10-16   00:21:56     8     1   164.480   LOTEK    161   -108
2020-10-16   00:22:01     8     1   164.480   LOTEK    161   -110
2020-10-16   00:22:06     8     1   164.480   LOTEK    161   -108
2020-10-16   00:22:11     8     1   164.480   LOTEK    161   -104
2020-10-16   00:22:16     8     1   164.480   LOTEK    161   -103
2020-10-16   00:22:21     8     1   164.480   LOTEK    161   -103
2020-10-16   00:22:26     8     1   164.480   LOTEK    161   -107
2020-10-16   00:22:37     8     1   164.480   LOTEK    161   -106
2020-10-16   00:22:42     8     1   164.480   LOTEK    161   -102
2020-10-16   00:22:47     8     1   164.480   LOTEK    161   -106
2020-10-16   00:22:52     8     1   164.480   LOTEK    161   -104
2020-10-16   00:22:57     8     1   164.480   LOTEK    161   -103
2020-10-16   00:23:02     8     1   164.480   LOTEK    161   -103
2020-10-16   00:23:07     8     1   164.480   LOTEK    161   -102
2020-10-16   00:23:12     8     1   164.480   LOTEK    161   -110
2020-10-16   00:23:22     8     1   164.480   LOTEK    161   -104
2020-10-16   00:23:28     8     1   164.480   LOTEK    161   -106
2020-10-16   00:23:33     8     1   164.480   LOTEK    161   -105
2020-10-16   00:23:43     8     1   164.480   LOTEK    161   -109
2020-10-16   00:23:48     8     1   164.480   LOTEK    161   -109
2020-10-16   00:23:53     8     1   164.480   LOTEK    161   -108
2020-10-16   00:23:58     8     1   164.480   LOTEK    161   -107
2020-10-16   00:24:14     8     1   164.480   LOTEK    161   -108
2020-10-16   00:24:44     8     1   164.480   LOTEK    161   -101
2020-10-16   00:24:49     8     1   164.480   LOTEK    161   -107
2020-10-16   00:24:54     8     1   164.480   LOTEK    161   -105
2020-10-16   00:25:00     8     1   164.480   LOTEK    161   -103
2020-10-16   00:25:10     8     1   164.480   LOTEK    161   -100
2020-10-16   00:25:20     8     1   164.480   LOTEK    161   -106
2020-10-16   00:25:25     8     1   164.480   LOTEK    161    -99
2020-10-16   00:25:30     8     1   164.480   LOTEK    161   -110
2020-10-16   00:25:35     8     1   164.480   LOTEK    161   -102
2020-10-16   00:25:46     8     1   164.480   LOTEK    161   -101
2020-10-16   00:25:51     8     1   164.480   LOTEK    161   -109
2020-10-16   00:25:56     8     1   164.480   LOTEK    161   -107
2020-10-16   00:26:01     8     1   164.480   LOTEK    161   -105
2020-10-16   00:26:06     8     1   164.480   LOTEK    161   -103
2020-10-16   00:26:11     8     1   164.480   LOTEK    161   -103
2020-10-16   00:26:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:26:16     8     1   164.480   LOTEK    161   -102
2020-10-16   00:26:21     8     1   164.480   LOTEK    161   -104
2020-10-16   00:26:26     8     1   164.480   LOTEK    161    -99
2020-10-16   00:26:31     8     1   164.480   LOTEK    161   -105
2020-10-16   00:26:47     8     1   164.480   LOTEK    161   -106
2020-10-16   00:26:57     8     1   164.480   LOTEK    161   -106
2020-10-16   00:27:07     8     1   164.480   LOTEK    161   -106
2020-10-16   00:27:17     8     1   164.480   LOTEK    161   -104
2020-10-16   00:27:23     8     1   164.480   LOTEK    161   -107
2020-10-16   00:27:28     8     1   164.480   LOTEK    161   -106
2020-10-16   00:27:33     8     1   164.480   LOTEK    161   -101
2020-10-16   00:27:38     8     1   164.480   LOTEK    161   -100
2020-10-16   00:27:42     8     1   164.480   LOTEK    161    -97
2020-10-16   00:27:47     8     1   164.480   LOTEK    161    -99
2020-10-16   00:27:53     8     1   164.480   LOTEK    161   -105
2020-10-16   00:27:58     8     1   164.480   LOTEK    161    -98
2020-10-16   00:28:03     8     1   164.480   LOTEK    161   -102
2020-10-16   00:28:09     8     1   164.480   LOTEK    161   -104
2020-10-16   00:28:19     8     1   164.480   LOTEK    161   -104
2020-10-16   00:28:24     8     1   164.480   LOTEK    161    -98
2020-10-16   00:28:28     8     1   164.480   LOTEK    161    -99
2020-10-16   00:28:39     8     1   164.480   LOTEK    161    -96
2020-10-16   00:28:44     8     1   164.480   LOTEK    161   -100
2020-10-16   00:28:49     8     1   164.480   LOTEK    161    -96
2020-10-16   00:28:54     8     1   164.480   LOTEK    161   -108
2020-10-16   00:28:59     8     1   164.480   LOTEK    161    -95
2020-10-16   00:29:05     8     1   164.480   LOTEK    161    -98
2020-10-16   00:29:09     8     1   164.480   LOTEK    161   -100
2020-10-16   00:29:14     8     1   164.480   LOTEK    161    -91
2020-10-16   00:29:25     8     1   164.480   LOTEK    161   -100
2020-10-16   00:29:30     8     1   164.480   LOTEK    161    -95
2020-10-16   00:29:35     8     1   164.480   LOTEK    161    -90
2020-10-16   00:29:40     8     1   164.480   LOTEK    161    -96
2020-10-16   00:29:45     8     1   164.480   LOTEK    161    -92
2020-10-16   00:29:50     8     1   164.480   LOTEK    161    -93
2020-10-16   00:29:55     8     1   164.480   LOTEK    161    -93
2020-10-16   00:30:00     8     1   164.480   LOTEK    161    -97
2020-10-16   00:30:05     8     1   164.480   LOTEK    161    -94
2020-10-16   00:30:10     8     1   164.480   LOTEK    161    -84
2020-10-16   00:30:16     8     1   164.480   LOTEK    161    -88
2020-10-16   00:30:21     8     1   164.480   LOTEK    161    -96
2020-10-16   00:30:26     8     1   164.480   LOTEK    161    -92
2020-10-16   00:30:36     8     1   164.480   LOTEK    161    -91
2020-10-16   00:30:41     8     1   164.480   LOTEK    161    -91
2020-10-16   00:30:46     8     1   164.480   LOTEK    161    -87
2020-10-16   00:30:51     8     1   164.480   LOTEK    161    -94
2020-10-16   00:30:56     8     1   164.480   LOTEK    161    -96
2020-10-16   00:31:02     8     1   164.480   LOTEK    161    -96
2020-10-16   00:31:07     8     1   164.480   LOTEK    161    -88
2020-10-16   00:31:12     8     1   164.480   LOTEK    161    -90
2020-10-16   00:31:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:31:17     8     1   164.480   LOTEK    161    -94
2020-10-16   00:31:22     8     1   164.480   LOTEK    161    -91
2020-10-16   00:31:27     8     1   164.480   LOTEK    161    -88
2020-10-16   00:31:32     8     1   164.480   LOTEK    161    -89
2020-10-16   00:31:37     8     1   164.480   LOTEK    161    -83
2020-10-16   00:31:42     8     1   164.480   LOTEK    161    -82
2020-10-16   00:31:53     8     1   164.480   LOTEK    161    -89
2020-10-16   00:31:58     8     1   164.480   LOTEK    161    -95
2020-10-16   00:32:03     8     1   164.480   LOTEK    161    -82
2020-10-16   00:32:08     8     1   164.480   LOTEK    161    -84
2020-10-16   00:32:13     8     1   164.480   LOTEK    161    -83
2020-10-16   00:32:18     8     1   164.480   LOTEK    161    -92
2020-10-16   00:32:33     8     1   164.480   LOTEK    161   -100
2020-10-16   00:32:39     8     1   164.480   LOTEK    161    -97
2020-10-16   00:32:44     8     1   164.480   LOTEK    161    -97
2020-10-16   00:32:49     8     1   164.480   LOTEK    161    -80
2020-10-16   00:32:54     8     1   164.480   LOTEK    161    -85
2020-10-16   00:32:59     8     1   164.480   LOTEK    161    -93
2020-10-16   00:33:04     8     1   164.480   LOTEK    161   -102
2020-10-16   00:33:14     8     1   164.480   LOTEK    161    -83
2020-10-16   00:33:19     8     1   164.480   LOTEK    161    -99
2020-10-16   00:33:25     8     1   164.480   LOTEK    161    -91
2020-10-16   00:33:30     8     1   164.480   LOTEK    161    -86
2020-10-16   00:33:35     8     1   164.480   LOTEK    161    -96
2020-10-16   00:33:40     8     1   164.480   LOTEK    161   -103
2020-10-16   00:33:45     8     1   164.480   LOTEK    161    -92
2020-10-16   00:33:50     8     1   164.480   LOTEK    161    -97
2020-10-16   00:33:55     8     1   164.480   LOTEK    161    -98
2020-10-16   00:34:00     8     1   164.480   LOTEK    161    -95
2020-10-16   00:34:05     8     1   164.480   LOTEK    161    -91
2020-10-16   00:34:11     8     1   164.480   LOTEK    161   -105
2020-10-16   00:34:16     8     1   164.480   LOTEK    161   -102
2020-10-16   00:34:21     8     1   164.480   LOTEK    161   -102
2020-10-16   00:34:26     8     1   164.480   LOTEK    161   -100
2020-10-16   00:34:31     8     1   164.480   LOTEK    161   -105
2020-10-16   00:34:36     8     1   164.480   LOTEK    161   -104
2020-10-16   00:34:41     8     1   164.480   LOTEK    161    -99
2020-10-16   00:34:46     8     1   164.480   LOTEK    161    -97
2020-10-16   00:34:51     8     1   164.480   LOTEK    161    -98
2020-10-16   00:35:02     8     1   164.480   LOTEK    161   -107
2020-10-16   00:35:17     8     1   164.480   LOTEK    161   -106
2020-10-16   00:35:22     8     1   164.480   LOTEK    161   -100
2020-10-16   00:35:37     8     1   164.480   LOTEK    161   -101
2020-10-16   00:35:42     8     1   164.480   LOTEK    161   -100
2020-10-16   00:35:48     8     1   164.480   LOTEK    161   -100
2020-10-16   00:35:53     8     1   164.480   LOTEK    161    -98
2020-10-16   00:35:58     8     1   164.480   LOTEK    161   -106
2020-10-16   00:36:03     8     1   164.480   LOTEK    161   -101
2020-10-16   00:36:08     8     1   164.480   LOTEK    161   -103
2020-10-16   00:36:12     8     1   164.480   LOTEK    161   -104
2020-10-16   00:36:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:36:18     8     1   164.480   LOTEK    161   -103
2020-10-16   00:36:28     8     1   164.480   LOTEK    161   -105
2020-10-16   00:36:34     8     1   164.480   LOTEK    161   -105
2020-10-16   00:36:39     8     1   164.480   LOTEK    161    -97
2020-10-16   00:36:44     8     1   164.480   LOTEK    161    -99
2020-10-16   00:36:49     8     1   164.480   LOTEK    161   -102
2020-10-16   00:36:53     8     1   164.480   LOTEK    161   -107
2020-10-16   00:36:58     8     1   164.480   LOTEK    161   -103
2020-10-16   00:37:04     8     1   164.480   LOTEK    161   -106
2020-10-16   00:37:14     8     1   164.480   LOTEK    161   -104
2020-10-16   00:37:20     8     1   164.480   LOTEK    161   -104
2020-10-16   00:37:24     8     1   164.480   LOTEK    161   -105
2020-10-16   00:37:34     8     1   164.480   LOTEK    161   -105
2020-10-16   00:37:44     8     1   164.480   LOTEK    161   -100
2020-10-16   00:37:50     8     1   164.480   LOTEK    161   -106
2020-10-16   00:37:55     8     1   164.480   LOTEK    161   -102
2020-10-16   00:38:00     8     1   164.480   LOTEK    161   -109
2020-10-16   00:38:05     8     1   164.480   LOTEK    161   -110
2020-10-16   00:38:10     8     1   164.480   LOTEK    161   -107
2020-10-16   00:38:20     8     1   164.480   LOTEK    161    -99
2020-10-16   00:38:25     8     1   164.480   LOTEK    161   -101
2020-10-16   00:38:30     8     1   164.480   LOTEK    161   -102
2020-10-16   00:38:36     8     1   164.480   LOTEK    161   -104
2020-10-16   00:38:41     8     1   164.480   LOTEK    161   -101
2020-10-16   00:38:46     8     1   164.480   LOTEK    161   -106
2020-10-16   00:38:51     8     1   164.480   LOTEK    161   -104
2020-10-16   00:38:56     8     1   164.480   LOTEK    161   -105
2020-10-16   00:39:06     8     1   164.480   LOTEK    161    -97
2020-10-16   00:39:11     8     1   164.480   LOTEK    161    -97
2020-10-16   00:39:16     8     1   164.480   LOTEK    161   -101
2020-10-16   00:39:37     8     1   164.480   LOTEK    161   -110
2020-10-16   00:39:52     8     1   164.480   LOTEK    161   -108
2020-10-16   00:40:02     8     1   164.480   LOTEK    161   -104
2020-10-16   00:40:07     8     1   164.480   LOTEK    161   -107
2020-10-16   00:40:18     8     1   164.480   LOTEK    161   -101
2020-10-16   00:40:23     8     1   164.480   LOTEK    161   -103
2020-10-16   00:40:28     8     1   164.480   LOTEK    161   -106
2020-10-16   00:40:43     8     1   164.480   LOTEK    161   -103
2020-10-16   00:40:59     8     1   164.480   LOTEK    161   -108
2020-10-16   00:41:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:41:14     8     1   164.480   LOTEK    161   -105
2020-10-16   00:41:19     8     1   164.480   LOTEK    161   -102
2020-10-16   00:41:29     8     1   164.480   LOTEK    161   -105
2020-10-16   00:41:34     8     1   164.480   LOTEK    161   -107
2020-10-16   00:41:44     8     1   164.480   LOTEK    161   -103
2020-10-16   00:42:00     8     1   164.480   LOTEK    161   -105
2020-10-16   00:42:10     8     1   164.480   LOTEK    161   -106
2020-10-16   00:42:41     8     1   164.480   LOTEK    161   -109
2020-10-16   00:42:51     8     1   164.480   LOTEK    161   -105
2020-10-16   00:42:56     8     1   164.480   LOTEK    161   -108
2020-10-16   00:43:01     8     1   164.480   LOTEK    161   -105
2020-10-16   00:45:14     8     1   164.480   LOTEK    161   -111
2020-10-16   00:46:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:51:14     8     1   164.480   LOTEK     25    -69
2020-10-16   00:56:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:01:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:06:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:11:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:13:12     8     1   164.480   LOTEK    161   -110
2020-10-16   01:13:53     8     1   164.480   LOTEK    161   -110
2020-10-16   01:14:54     8     1   164.480   LOTEK    161   -108
2020-10-16   01:16:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:21:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:26:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:31:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:36:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:41:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:46:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:51:14     8     1   164.480   LOTEK     25    -69
2020-10-16   01:56:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:01:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:06:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:11:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:16:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:21:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:26:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:31:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:36:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:41:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:46:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:51:14     8     1   164.480   LOTEK     25    -69
2020-10-16   02:56:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:01:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:06:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:11:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:16:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:21:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:26:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:31:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:36:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:41:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:46:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:51:14     8     1   164.480   LOTEK     25    -69
2020-10-16   03:56:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:01:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:06:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:11:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:16:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:21:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:26:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:31:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:36:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:41:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:46:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:51:14     8     1   164.480   LOTEK     25    -69
2020-10-16   04:56:14     8     1   164.480   LOTEK     25    -69
2020-10-16   05:01:14     8     1   164.480   LOTEK     25    -69
2020-10-16   05:06:14     8     1   164.480   LOTEK     25    -69
2020-10-16   05:11:14     8     1   164.480   LOTEK     25    -69
2020-10-16   05:16:14     8     1   164.480   LOTEK     25    -69
2020-10-16   05:21:14     8     1   164.480   LOTEK     25    -69
2020-10-16   05:26:15     8     1   164.480   LOTEK     25    -69
2020-10-16   05:31:15     8     1   164.480   LOTEK     25    -69
2020-10-16   05:36:15     8     1   164.480   LOTEK     25    -69
2020-10-16   05:41:15     8     1   164.480   LOTEK     25    -69
2020-10-16   05:46:15     8     1   164.480   LOTEK     25    -69
2020-10-16   05:51:15     8     1   164.480   LOTEK     25    -69
2020-10-16   05:56:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:01:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:06:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:11:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:16:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:21:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:26:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:31:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:36:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:41:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:46:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:51:15     8     1   164.480   LOTEK     25    -69
2020-10-16   06:56:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:01:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:06:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:11:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:16:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:21:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:26:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:31:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:36:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:41:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:46:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:51:15     8     1   164.480   LOTEK     25    -69
2020-10-16   07:56:15     8     1   164.480   LOTEK     25    -69
2020-10-16   08:01:15     8     1   164.480   LOTEK     25    -69
2020-10-16   08:06:15     8     1   164.480   LOTEK     25    -69
2020-10-16   08:11:15     8     1   164.480   LOTEK     25    -69
2020-10-16   08:16:15     8     1   164.480   LOTEK     25    -69
2020-10-16   08:21:15     8     1   164.480   LOTEK     25    -69
2020-10-16   08:26:15     8     1   164.480   LOTEK     25    -69
2020-10-16   08:31:15     8     1   164.480   LOTEK     25    -70
2020-10-16   08:36:15     8     1   164.480   LOTEK     25    -70
2020-10-16   08:41:15     8     1   164.480   LOTEK     25    -70
2020-10-16   08:46:15     8     1   164.480   LOTEK     25    -70
2020-10-16   08:51:15     8     1   164.480   LOTEK     25    -70
2020-10-16   08:56:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:01:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:06:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:11:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:16:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:21:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:26:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:31:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:36:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:41:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:46:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:51:15     8     1   164.480   LOTEK     25    -70
2020-10-16   09:56:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:01:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:06:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:11:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:16:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:21:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:26:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:31:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:36:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:41:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:46:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:51:15     8     1   164.480   LOTEK     25    -70
2020-10-16   10:56:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:01:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:06:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:11:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:16:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:21:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:26:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:31:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:36:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:37:52     8     1   164.380   LOTEK      1   -113
2020-10-16   11:41:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:46:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:49:19     8     1   164.380   LOTEK      3   -113
2020-10-16   11:51:15     8     1   164.480   LOTEK     25    -70
2020-10-16   11:56:15     8     1   164.480   LOTEK     25    -70
2020-10-16   12:01:15     8     1   164.480   LOTEK     25    -70
2020-10-16   12:06:15     8     1   164.480   LOTEK     25    -70
2020-10-16   12:11:15     8     1   164.480   LOTEK     25    -70
2020-10-16   12:13:01     8     1   164.380   LOTEK      1   -113
2020-10-16   12:16:15     8     1   164.480   LOTEK     25    -70
2020-10-16   12:21:15     8     1   164.480   LOTEK     25    -70
2020-10-16   12:26:15     8     1   164.480   LOTEK     25    -70
2020-10-16   12:31:15     8     1   164.480   LOTEK     25    -70
2020-10-16   12:36:16     8     1   164.480   LOTEK     25    -70
2020-10-16   12:41:16     8     1   164.480   LOTEK     25    -70
2020-10-16   12:46:16     8     1   164.480   LOTEK     25    -70
2020-10-16   12:51:16     8     1   164.480   LOTEK     25    -70
2020-10-16   12:56:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:01:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:06:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:11:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:16:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:20:49     8     1   164.380   LOTEK     63   -113
2020-10-16   13:21:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:21:18     8     1   164.380   LOTEK      3   -113
2020-10-16   13:26:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:31:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:36:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:39:04     8     1   164.380   LOTEK     62   -113
2020-10-16   13:41:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:46:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:49:02     8     1   164.380   LOTEK      1   -113
2020-10-16   13:51:16     8     1   164.480   LOTEK     25    -70
2020-10-16   13:56:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:01:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:02:15     8     1   164.380   LOTEK     10   -113
2020-10-16   14:06:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:11:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:16:03     8     1   164.380   LOTEK      2   -113
2020-10-16   14:16:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:21:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:26:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:28:42     8     1   164.380   LOTEK     46   -113
2020-10-16   14:31:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:33:25     8     1   164.380   LOTEK     45   -112
2020-10-16   14:36:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:41:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:46:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:51:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:56:16     8     1   164.480   LOTEK     25    -70
2020-10-16   14:57:09     8     1   164.380   LOTEK     46   -113
2020-10-16   15:01:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:06:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:11:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:16:00     8     1   164.380   LOTEK      1   -113
2020-10-16   15:16:07     8     1   164.380   LOTEK    178   -113
2020-10-16   15:16:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:16:54     8     1   164.380   LOTEK     30   -113
2020-10-16   15:21:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:24:19     8     1   164.380   LOTEK      1   -113
2020-10-16   15:26:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:27:26     8     1   164.380   LOTEK     34   -113
2020-10-16   15:31:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:36:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:37:30     8     1   164.380   LOTEK     74   -113
2020-10-16   15:41:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:46:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:51:16     8     1   164.480   LOTEK     25    -70
2020-10-16   15:56:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:01:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:06:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:11:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:16:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:20:49     8     1   164.380   LOTEK      2   -113
2020-10-16   16:21:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:26:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:31:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:36:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:41:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:46:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:51:16     8     1   164.480   LOTEK     25    -70
2020-10-16   16:56:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:01:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:06:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:11:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:16:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:21:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:26:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:31:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:36:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:41:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:46:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:51:16     8     1   164.480   LOTEK     25    -70
2020-10-16   17:56:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:01:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:06:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:11:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:16:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:21:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:26:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:31:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:36:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:41:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:46:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:51:16     8     1   164.480   LOTEK     25    -70
2020-10-16   18:56:16     8     1   164.480   LOTEK     25    -70
2020-10-16   19:01:16     8     1   164.480   LOTEK     25    -70
2020-10-16   19:06:16     8     1   164.480   LOTEK     25    -70
2020-10-16   19:11:16     8     1   164.480   LOTEK     25    -70
2020-10-16   19:13:40     8     1   164.380   LOTEK     47   -113
2020-10-16   19:16:16     8     1   164.480   LOTEK     25    -70
2020-10-16   19:21:16     8     1   164.480   LOTEK     25    -71
2020-10-16   19:26:16     8     1   164.480   LOTEK     25    -71
2020-10-16   19:31:17     8     1   164.480   LOTEK     25    -70
2020-10-16   19:36:17     8     1   164.480   LOTEK     25    -70
2020-10-16   19:41:17     8     1   164.480   LOTEK     25    -70
2020-10-16   19:46:17     8     1   164.480   LOTEK     25    -71
2020-10-16   19:51:17     8     1   164.480   LOTEK     25    -70
2020-10-16   19:56:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:01:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:06:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:11:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:16:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:21:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:26:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:31:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:36:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:41:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:46:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:51:17     8     1   164.480   LOTEK     25    -71
2020-10-16   20:56:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:01:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:06:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:11:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:16:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:19:07     8     1   164.380   LOTEK     31   -113
2020-10-16   21:19:14     8     1   164.380   LOTEK      1   -112
2020-10-16   21:21:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:26:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:31:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:36:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:41:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:46:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:48:44     8     1   164.380   LOTEK     18   -113
2020-10-16   21:51:17     8     1   164.480   LOTEK     25    -71
2020-10-16   21:56:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:01:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:06:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:11:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:16:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:21:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:24:22     8     1   164.380   LOTEK     83   -113
2020-10-16   22:26:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:27:42     8     1   164.380   LOTEK      6   -113
2020-10-16   22:29:06     8     1   164.380   LOTEK     61   -113
2020-10-16   22:30:04     8     1   164.380   LOTEK     52   -112
2020-10-16   22:31:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:36:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:36:39     8     1   164.380   LOTEK     18   -113
2020-10-16   22:38:22     8     1   164.380   LOTEK     46   -113
2020-10-16   22:38:32     8     1   164.380   LOTEK     44   -113
2020-10-16   22:39:58     8     1   164.380   LOTEK     15   -113
2020-10-16   22:41:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:41:37     8     1   164.380   LOTEK     18   -113
2020-10-16   22:44:09     8     1   164.380   LOTEK    114   -113
2020-10-16   22:45:54     8     1   164.380   LOTEK     89   -113
2020-10-16   22:46:12     8     1   164.380   LOTEK     15   -113
2020-10-16   22:46:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:47:32     8     1   164.380   LOTEK     21   -113
2020-10-16   22:51:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:51:54     8     1   164.380   LOTEK     46   -113
2020-10-16   22:52:17     8     1   164.380   LOTEK      2   -113
2020-10-16   22:56:17     8     1   164.480   LOTEK     25    -71
2020-10-16   22:56:30     8     1   164.380   LOTEK     29   -113
2020-10-16   22:56:36     8     1   164.380   LOTEK    116   -113
2020-10-16   22:58:16     8     1   164.380   LOTEK    157   -112
2020-10-16   23:01:10     8     1   164.380   LOTEK     44   -113
2020-10-16   23:01:14     8     1   164.380   LOTEK      2   -113
2020-10-16   23:01:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:01:48     8     1   164.380   LOTEK     29   -113
2020-10-16   23:02:43     8     1   164.380   LOTEK      2   -113
2020-10-16   23:03:03     8     1   164.380   LOTEK     29   -113
2020-10-16   23:03:25     8     1   164.380   LOTEK    148   -112
2020-10-16   23:03:55     8     1   164.380   LOTEK     74   -112
2020-10-16   23:05:55     8     1   164.380   LOTEK    121   -113
2020-10-16   23:06:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:08:54     8     1   164.380   LOTEK    193   -113
2020-10-16   23:09:03     8     1   164.380   LOTEK     29   -113
2020-10-16   23:10:00     8     1   164.380   LOTEK     73   -113
2020-10-16   23:10:01     8     1   164.380   LOTEK     46   -113
2020-10-16   23:10:25     8     1   164.380   LOTEK     29   -113
2020-10-16   23:11:04     8     1   164.380   LOTEK      1   -113
2020-10-16   23:11:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:11:19     8     1   164.380   LOTEK      6   -113
2020-10-16   23:11:24     8     1   164.380   LOTEK      1   -112
2020-10-16   23:12:02     8     1   164.380   LOTEK      2   -113
2020-10-16   23:13:30     8     1   164.380   LOTEK     59   -113
2020-10-16   23:14:55     8     1   164.380   LOTEK     34   -113
2020-10-16   23:16:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:17:16     8     1   164.380   LOTEK      2   -113
2020-10-16   23:17:45     8     1   164.380   LOTEK      4   -113
2020-10-16   23:18:18     8     1   164.380   LOTEK     31   -113
2020-10-16   23:21:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:21:18     8     1   164.380   LOTEK     31   -113
2020-10-16   23:21:32     8     1   164.380   LOTEK      2   -113
2020-10-16   23:21:33     8     1   164.380   LOTEK      2   -113
2020-10-16   23:22:13     8     1   164.380   LOTEK     31   -113
2020-10-16   23:22:16     8     1   164.380   LOTEK     34   -113
2020-10-16   23:22:44     8     1   164.380   LOTEK     34   -113
2020-10-16   23:23:13     8     1   164.380   LOTEK     15   -112
2020-10-16   23:23:32     8     1   164.380   LOTEK     10   -113
2020-10-16   23:26:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:26:52     8     1   164.380   LOTEK      8   -113
2020-10-16   23:27:34     8     1   164.380   LOTEK     44   -112
2020-10-16   23:28:09     8     1   164.380   LOTEK     86   -113
2020-10-16   23:28:34     8     1   164.380   LOTEK     52   -113
2020-10-16   23:30:45     8     1   164.380   LOTEK     62   -113
2020-10-16   23:30:47     8     1   164.380   LOTEK      2   -113
2020-10-16   23:30:54     8     1   164.380   LOTEK     34   -113
2020-10-16   23:31:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:33:03     8     1   164.380   LOTEK     63   -113
2020-10-16   23:33:18     8     1   164.380   LOTEK      1   -113
2020-10-16   23:33:38     8     1   164.380   LOTEK      2   -113
2020-10-16   23:34:00     8     1   164.380   LOTEK     18   -113
2020-10-16   23:34:45     8     1   164.380   LOTEK      2   -113
2020-10-16   23:35:28     8     1   164.380   LOTEK     61   -112
2020-10-16   23:35:47     8     1   164.380   LOTEK      2   -113
2020-10-16   23:36:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:37:12     8     1   164.380   LOTEK     15   -113
2020-10-16   23:37:13     8     1   164.380   LOTEK     62   -113
2020-10-16   23:38:41     8     1   164.380   LOTEK     62   -113
2020-10-16   23:38:45     8     1   164.380   LOTEK     73   -113
2020-10-16   23:40:45     8     1   164.380   LOTEK     62   -113
2020-10-16   23:40:56     8     1   164.380   LOTEK     82   -113
2020-10-16   23:41:08     8     1   164.380   LOTEK      2   -113
2020-10-16   23:41:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:41:21     8     1   164.380   LOTEK      3   -113
2020-10-16   23:41:38     8     1   164.380   LOTEK      2   -113
2020-10-16   23:42:04     8     1   164.380   LOTEK      2   -113
2020-10-16   23:42:20     8     1   164.380   LOTEK      6   -113
2020-10-16   23:42:59     8     1   164.380   LOTEK     89   -113
2020-10-16   23:43:06     8     1   164.380   LOTEK     34   -113
2020-10-16   23:43:51     8     1   164.380   LOTEK    101   -112
2020-10-16   23:44:00     8     1   164.380   LOTEK     15   -113
2020-10-16   23:44:55     8     1   164.380   LOTEK      3   -113
2020-10-16   23:45:52     8     1   164.380   LOTEK     18   -113
2020-10-16   23:46:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:47:27     8     1   164.380   LOTEK     22   -112
2020-10-16   23:47:43     8     1   164.380   LOTEK     25   -113
2020-10-16   23:48:01     8     1   164.380   LOTEK      6   -113
2020-10-16   23:48:59     8     1   164.380   LOTEK     72   -113
2020-10-16   23:49:05     8     1   164.380   LOTEK     63   -112
2020-10-16   23:51:03     8     1   164.380   LOTEK     73   -113
2020-10-16   23:51:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:51:52     8     1   164.380   LOTEK    186   -113
2020-10-16   23:51:57     8     1   164.380   LOTEK     20   -113
2020-10-16   23:52:05     8     1   164.380   LOTEK     48   -113
2020-10-16   23:52:29     8     1   164.380   LOTEK     61   -113
2020-10-16   23:52:46     8     1   164.380   LOTEK     15   -112
2020-10-16   23:53:50     8     1   164.380   LOTEK     18   -113
2020-10-16   23:53:57     8     1   164.380   LOTEK     23   -112
2020-10-16   23:55:14     8     1   164.380   LOTEK     15   -113
2020-10-16   23:56:17     8     1   164.380   LOTEK      2   -112
2020-10-16   23:56:17     8     1   164.480   LOTEK     25    -71
2020-10-16   23:56:42     8     1   164.380   LOTEK      2   -113
2020-10-16   23:56:54     8     1   164.380   LOTEK     35   -113
2020-10-16   23:58:02     8     1   164.380   LOTEK     29   -113
2020-10-16   23:58:04     8     1   164.380   LOTEK      5   -113
2020-10-16   23:58:22     8     1   164.380   LOTEK     93   -113
2020-10-16   23:58:56     8     1   164.380   LOTEK      2   -112
2020-10-17   00:00:28     8     1   164.380   LOTEK     46   -112
2020-10-17   00:00:31     8     1   164.380   LOTEK    120   -113
2020-10-17   00:01:00     8     1   164.380   LOTEK      2   -112
2020-10-17   00:01:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:02:04     8     1   164.380   LOTEK     53   -113
2020-10-17   00:02:24     8     1   164.380   LOTEK     90   -113
2020-10-17   00:02:31     8     1   164.380   LOTEK     23   -113
2020-10-17   00:02:40     8     1   164.380   LOTEK     73   -113
2020-10-17   00:04:37     8     1   164.380   LOTEK     63   -111
2020-10-17   00:04:45     8     1   164.380   LOTEK      8   -113
2020-10-17   00:05:03     8     1   164.380   LOTEK     46   -113
2020-10-17   00:05:14     8     1   164.380   LOTEK      2   -113
2020-10-17   00:05:16     8     1   164.380   LOTEK     73   -113
2020-10-17   00:06:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:07:29     8     1   164.380   LOTEK     62   -113
2020-10-17   00:07:30     8     1   164.380   LOTEK      3   -113
2020-10-17   00:07:32     8     1   164.380   LOTEK     63   -111
2020-10-17   00:09:04     8     1   164.380   LOTEK     47   -113
2020-10-17   00:09:33     8     1   164.380   LOTEK     46   -113
2020-10-17   00:10:37     8     1   164.380   LOTEK     15   -113
2020-10-17   00:10:40     8     1   164.380   LOTEK     29   -112
2020-10-17   00:10:59     8     1   164.380   LOTEK     18   -113
2020-10-17   00:11:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:11:30     8     1   164.380   LOTEK      1   -113
2020-10-17   00:11:49     8     1   164.380   LOTEK     58   -113
2020-10-17   00:12:45     8     1   164.380   LOTEK    138   -113
2020-10-17   00:14:05     8     1   164.380   LOTEK     33   -113
2020-10-17   00:14:24     8     1   164.380   LOTEK     45   -112
2020-10-17   00:14:38     8     1   164.380   LOTEK     15   -112
2020-10-17   00:14:50     8     1   164.380   LOTEK     18   -112
2020-10-17   00:16:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:17:07     8     1   164.380   LOTEK     90   -113
2020-10-17   00:17:13     8     1   164.380   LOTEK     22   -111
2020-10-17   00:17:42     8     1   164.380   LOTEK      4   -113
2020-10-17   00:18:16     8     1   164.380   LOTEK     31   -113
2020-10-17   00:18:47     8     1   164.380   LOTEK     46   -113
2020-10-17   00:18:47     8     1   164.380   LOTEK      5   -113
2020-10-17   00:18:50     8     1   164.380   LOTEK     44   -113
2020-10-17   00:18:57     8     1   164.380   LOTEK     15   -113
2020-10-17   00:19:29     8     1   164.380   LOTEK     27   -113
2020-10-17   00:20:00     8     1   164.380   LOTEK     55   -112
2020-10-17   00:20:47     8     1   164.380   LOTEK     62   -113
2020-10-17   00:21:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:21:37     8     1   164.380   LOTEK      2   -113
2020-10-17   00:21:44     8     1   164.380   LOTEK     47   -113
2020-10-17   00:22:59     8     1   164.380   LOTEK      1   -113
2020-10-17   00:23:03     8     1   164.380   LOTEK    135   -113
2020-10-17   00:23:24     8     1   164.380   LOTEK    116   -112
2020-10-17   00:23:47     8     1   164.380   LOTEK      1   -113
2020-10-17   00:24:23     8     1   164.380   LOTEK      9   -113
2020-10-17   00:25:15     8     1   164.380   LOTEK     46   -112
2020-10-17   00:25:17     8     1   164.380   LOTEK     31   -113
2020-10-17   00:25:17     8     1   164.380   LOTEK     18   -112
2020-10-17   00:25:17     8     1   164.380   LOTEK      2   -111
2020-10-17   00:26:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:26:20     8     1   164.380   LOTEK     73   -113
2020-10-17   00:26:40     8     1   164.380   LOTEK      1   -113
2020-10-17   00:26:51     8     1   164.380   LOTEK     44   -113
2020-10-17   00:27:44     8     1   164.380   LOTEK     18   -113
2020-10-17   00:28:15     8     1   164.380   LOTEK     89   -113
2020-10-17   00:28:47     8     1   164.380   LOTEK      8   -113
2020-10-17   00:28:50     8     1   164.380   LOTEK      2   -113
2020-10-17   00:29:22     8     1   164.380   LOTEK     64   -112
2020-10-17   00:30:00     8     1   164.380   LOTEK     74   -113
2020-10-17   00:30:45     8     1   164.380   LOTEK      2   -113
2020-10-17   00:31:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:31:20     8     1   164.380   LOTEK     22   -113
2020-10-17   00:32:18     8     1   164.380   LOTEK      1   -113
2020-10-17   00:32:23     8     1   164.380   LOTEK    143   -112
2020-10-17   00:33:12     8     1   164.380   LOTEK     44   -113
2020-10-17   00:33:31     8     1   164.380   LOTEK      6   -113
2020-10-17   00:33:46     8     1   164.380   LOTEK     18   -113
2020-10-17   00:34:07     8     1   164.380   LOTEK      1   -113
2020-10-17   00:34:12     8     1   164.380   LOTEK      2   -113
2020-10-17   00:34:22     8     1   164.380   LOTEK    186   -113
2020-10-17   00:35:22     8     1   164.380   LOTEK     74   -113
2020-10-17   00:35:30     8     1   164.380   LOTEK     80   -113
2020-10-17   00:36:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:37:07     8     1   164.380   LOTEK     62   -113
2020-10-17   00:38:19     8     1   164.380   LOTEK     48   -112
2020-10-17   00:38:23     8     1   164.380   LOTEK      2   -113
2020-10-17   00:39:15     8     1   164.380   LOTEK     58   -112
2020-10-17   00:40:06     8     1   164.380   LOTEK     34   -113
2020-10-17   00:40:17     8     1   164.380   LOTEK     34   -113
2020-10-17   00:40:40     8     1   164.380   LOTEK     52   -113
2020-10-17   00:41:08     8     1   164.380   LOTEK    156   -113
2020-10-17   00:41:09     8     1   164.380   LOTEK    157   -113
2020-10-17   00:41:17     8     1   164.380   LOTEK     58   -113
2020-10-17   00:41:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:41:30     8     1   164.380   LOTEK     18   -113
2020-10-17   00:41:33     8     1   164.380   LOTEK     15   -113
2020-10-17   00:42:14     8     1   164.380   LOTEK      2   -113
2020-10-17   00:42:28     8     1   164.380   LOTEK     74   -112
2020-10-17   00:42:43     8     1   164.380   LOTEK      2   -113
2020-10-17   00:42:51     8     1   164.380   LOTEK     61   -113
2020-10-17   00:43:46     8     1   164.380   LOTEK      2   -113
2020-10-17   00:44:12     8     1   164.380   LOTEK     58   -113
2020-10-17   00:44:50     8     1   164.380   LOTEK      2   -113
2020-10-17   00:45:21     8     1   164.380   LOTEK     15   -113
2020-10-17   00:45:56     8     1   164.380   LOTEK     34   -112
2020-10-17   00:46:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:46:32     8     1   164.380   LOTEK    118   -112
2020-10-17   00:47:03     8     1   164.380   LOTEK     15   -113
2020-10-17   00:47:53     8     1   164.380   LOTEK    178   -113
2020-10-17   00:48:10     8     1   164.380   LOTEK      2   -112
2020-10-17   00:48:11     8     1   164.380   LOTEK     15   -113
2020-10-17   00:49:30     8     1   164.380   LOTEK      1   -113
2020-10-17   00:49:47     8     1   164.380   LOTEK      2   -113
2020-10-17   00:49:48     8     1   164.380   LOTEK     47   -113
2020-10-17   00:50:11     8     1   164.380   LOTEK     46   -113
2020-10-17   00:50:40     8     1   164.380   LOTEK     29   -113
2020-10-17   00:50:42     8     1   164.380   LOTEK     44   -112
2020-10-17   00:51:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:51:23     8     1   164.380   LOTEK    185   -113
2020-10-17   00:52:43     8     1   164.380   LOTEK     15   -113
2020-10-17   00:52:46     8     1   164.380   LOTEK     58   -113
2020-10-17   00:52:52     8     1   164.380   LOTEK     59   -113
2020-10-17   00:53:00     8     1   164.380   LOTEK      2   -113
2020-10-17   00:53:07     8     1   164.380   LOTEK     40   -113
2020-10-17   00:53:50     8     1   164.380   LOTEK     22   -113
2020-10-17   00:54:49     8     1   164.380   LOTEK     59   -113
2020-10-17   00:56:17     8     1   164.480   LOTEK     25    -71
2020-10-17   00:56:33     8     1   164.380   LOTEK     44   -113
2020-10-17   00:56:52     8     1   164.380   LOTEK      1   -113
2020-10-17   00:57:11     8     1   164.380   LOTEK     35   -113
2020-10-17   00:57:33     8     1   164.380   LOTEK     63   -113
2020-10-17   00:58:06     8     1   164.380   LOTEK      1   -113
2020-10-17   00:58:07     8     1   164.380   LOTEK      2   -113
2020-10-17   00:58:40     8     1   164.380   LOTEK    117   -113
2020-10-17   00:59:08     8     1   164.380   LOTEK     89   -113
2020-10-17   00:59:20     8     1   164.380   LOTEK     17   -113
2020-10-17   00:59:24     8     1   164.380   LOTEK      6   -113
2020-10-17   00:59:27     8     1   164.380   LOTEK      1   -113
2020-10-17   00:59:47     8     1   164.380   LOTEK    160   -113
2020-10-17   00:59:58     8     1   164.380   LOTEK    116   -113
2020-10-17   01:00:03     8     1   164.380   LOTEK     44   -113
2020-10-17   01:00:34     8     1   164.380   LOTEK      2   -112
2020-10-17   01:00:38     8     1   164.380   LOTEK      2   -113
2020-10-17   01:00:46     8     1   164.380   LOTEK     34   -113
2020-10-17   01:00:49     8     1   164.380   LOTEK      6   -113
2020-10-17   01:01:00     8     1   164.380   LOTEK     15   -112
2020-10-17   01:01:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:01:42     8     1   164.380   LOTEK     44   -113
2020-10-17   01:01:47     8     1   164.380   LOTEK     34   -113
2020-10-17   01:03:23     8     1   164.380   LOTEK     41   -112
2020-10-17   01:03:23     8     1   164.380   LOTEK     61   -113
2020-10-17   01:03:29     8     1   164.380   LOTEK    109   -112
2020-10-17   01:03:36     8     1   164.380   LOTEK     19   -113
2020-10-17   01:03:44     8     1   164.380   LOTEK      4   -113
2020-10-17   01:03:48     8     1   164.380   LOTEK      6   -113
2020-10-17   01:03:53     8     1   164.380   LOTEK     46   -112
2020-10-17   01:03:59     8     1   164.380   LOTEK      7   -112
2020-10-17   01:04:40     8     1   164.380   LOTEK     18   -112
2020-10-17   01:05:15     8     1   164.380   LOTEK      1   -112
2020-10-17   01:05:16     8     1   164.380   LOTEK     18   -113
2020-10-17   01:05:23     8     1   164.380   LOTEK     44   -113
2020-10-17   01:05:25     8     1   164.380   LOTEK      2   -112
2020-10-17   01:05:56     8     1   164.380   LOTEK      9   -113
2020-10-17   01:06:16     8     1   164.380   LOTEK    127   -113
2020-10-17   01:06:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:07:32     8     1   164.380   LOTEK    111   -113
2020-10-17   01:08:11     8     1   164.380   LOTEK     44   -113
2020-10-17   01:08:18     8     1   164.380   LOTEK     62   -112
2020-10-17   01:09:03     8     1   164.380   LOTEK     55   -113
2020-10-17   01:09:11     8     1   164.380   LOTEK    116   -111
2020-10-17   01:09:19     8     1   164.380   LOTEK     64   -113
2020-10-17   01:09:42     8     1   164.380   LOTEK      1   -113
2020-10-17   01:10:19     8     1   164.380   LOTEK      1   -112
2020-10-17   01:10:29     8     1   164.380   LOTEK     44   -112
2020-10-17   01:10:38     8     1   164.380   LOTEK     73   -112
2020-10-17   01:10:40     8     1   164.380   LOTEK      2   -113
2020-10-17   01:11:02     8     1   164.380   LOTEK    101   -113
2020-10-17   01:11:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:11:27     8     1   164.380   LOTEK    132   -112
2020-10-17   01:11:47     8     1   164.380   LOTEK     73   -111
2020-10-17   01:11:55     8     1   164.380   LOTEK     33   -113
2020-10-17   01:12:01     8     1   164.380   LOTEK     18   -113
2020-10-17   01:12:34     8     1   164.380   LOTEK     49   -113
2020-10-17   01:12:49     8     1   164.380   LOTEK     58   -112
2020-10-17   01:13:04     8     1   164.380   LOTEK     62   -113
2020-10-17   01:13:11     8     1   164.380   LOTEK     15   -112
2020-10-17   01:13:25     8     1   164.380   LOTEK     15   -113
2020-10-17   01:14:31     8     1   164.380   LOTEK      6   -112
2020-10-17   01:15:02     8     1   164.380   LOTEK     44   -113
2020-10-17   01:15:40     8     1   164.380   LOTEK    114   -113
2020-10-17   01:15:55     8     1   164.380   LOTEK     19   -113
2020-10-17   01:16:10     8     1   164.380   LOTEK     29   -113
2020-10-17   01:16:15     8     1   164.380   LOTEK     73   -110
2020-10-17   01:16:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:16:20     8     1   164.380   LOTEK     44   -113
2020-10-17   01:17:43     8     1   164.380   LOTEK     19   -113
2020-10-17   01:17:59     8     1   164.380   LOTEK     34   -113
2020-10-17   01:18:02     8     1   164.380   LOTEK    106   -112
2020-10-17   01:19:06     8     1   164.380   LOTEK     29   -113
2020-10-17   01:19:22     8     1   164.380   LOTEK    117   -113
2020-10-17   01:19:32     8     1   164.380   LOTEK     19   -112
2020-10-17   01:19:36     8     1   164.380   LOTEK     31   -113
2020-10-17   01:19:40     8     1   164.380   LOTEK      2   -113
2020-10-17   01:19:43     8     1   164.380   LOTEK     29   -113
2020-10-17   01:19:56     8     1   164.380   LOTEK     33   -112
2020-10-17   01:20:19     8     1   164.380   LOTEK      1   -112
2020-10-17   01:20:29     8     1   164.380   LOTEK     15   -113
2020-10-17   01:20:34     8     1   164.380   LOTEK     46   -113
2020-10-17   01:20:46     8     1   164.380   LOTEK    204   -113
2020-10-17   01:20:52     8     1   164.380   LOTEK      5   -113
2020-10-17   01:21:00     8     1   164.380   LOTEK     22   -113
2020-10-17   01:21:02     8     1   164.380   LOTEK     44   -113
2020-10-17   01:21:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:21:20     8     1   164.380   LOTEK      6   -112
2020-10-17   01:21:27     8     1   164.380   LOTEK     30   -113
2020-10-17   01:21:34     8     1   164.380   LOTEK     63   -113
2020-10-17   01:21:59     8     1   164.380   LOTEK     38   -113
2020-10-17   01:22:10     8     1   164.380   LOTEK     22   -113
2020-10-17   01:22:19     8     1   164.380   LOTEK     24   -112
2020-10-17   01:22:20     8     1   164.380   LOTEK     80   -112
2020-10-17   01:22:29     8     1   164.380   LOTEK     18   -113
2020-10-17   01:22:42     8     1   164.380   LOTEK     62   -112
2020-10-17   01:22:43     8     1   164.380   LOTEK     44   -113
2020-10-17   01:23:30     8     1   164.380   LOTEK     75   -112
2020-10-17   01:23:53     8     1   164.380   LOTEK     75   -113
2020-10-17   01:24:57     8     1   164.380   LOTEK     33   -113
2020-10-17   01:25:08     8     1   164.380   LOTEK      1   -113
2020-10-17   01:25:13     8     1   164.380   LOTEK     22   -113
2020-10-17   01:25:40     8     1   164.380   LOTEK     30   -110
2020-10-17   01:26:01     8     1   164.380   LOTEK      1   -113
2020-10-17   01:26:12     8     1   164.380   LOTEK      1   -112
2020-10-17   01:26:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:26:26     8     1   164.380   LOTEK      6   -112
2020-10-17   01:26:28     8     1   164.380   LOTEK     15   -113
2020-10-17   01:26:31     8     1   164.380   LOTEK     34   -113
2020-10-17   01:26:32     8     1   164.380   LOTEK     92   -113
2020-10-17   01:26:41     8     1   164.380   LOTEK     62   -112
2020-10-17   01:27:53     8     1   164.380   LOTEK     89   -113
2020-10-17   01:27:55     8     1   164.380   LOTEK     31   -112
2020-10-17   01:28:22     8     1   164.380   LOTEK      2   -113
2020-10-17   01:29:01     8     1   164.380   LOTEK     17   -113
2020-10-17   01:29:39     8     1   164.380   LOTEK     24   -113
2020-10-17   01:29:49     8     1   164.380   LOTEK    121   -113
2020-10-17   01:29:52     8     1   164.380   LOTEK      1   -113
2020-10-17   01:30:08     8     1   164.380   LOTEK      2   -113
2020-10-17   01:30:13     8     1   164.380   LOTEK     46   -112
2020-10-17   01:30:16     8     1   164.380   LOTEK     31   -113
2020-10-17   01:30:28     8     1   164.380   LOTEK     52   -112
2020-10-17   01:30:57     8     1   164.380   LOTEK    131   -113
2020-10-17   01:31:13     8     1   164.380   LOTEK     52   -112
2020-10-17   01:31:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:31:32     8     1   164.380   LOTEK     15   -113
2020-10-17   01:31:36     8     1   164.380   LOTEK    164   -112
2020-10-17   01:31:38     8     1   164.380   LOTEK     15   -113
2020-10-17   01:31:44     8     1   164.380   LOTEK     58   -113
2020-10-17   01:32:23     8     1   164.380   LOTEK    162   -113
2020-10-17   01:33:16     8     1   164.380   LOTEK    115   -113
2020-10-17   01:33:17     8     1   164.380   LOTEK      2   -113
2020-10-17   01:33:23     8     1   164.380   LOTEK     89   -113
2020-10-17   01:33:24     8     1   164.380   LOTEK     29   -113
2020-10-17   01:33:44     8     1   164.380   LOTEK     59   -112
2020-10-17   01:34:15     8     1   164.380   LOTEK     18   -111
2020-10-17   01:34:19     8     1   164.380   LOTEK      2   -111
2020-10-17   01:34:31     8     1   164.380   LOTEK     46   -113
2020-10-17   01:34:41     8     1   164.380   LOTEK     74   -112
2020-10-17   01:35:17     8     1   164.380   LOTEK     29   -113
2020-10-17   01:35:23     8     1   164.380   LOTEK      2   -113
2020-10-17   01:36:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:36:33     8     1   164.380   LOTEK    121   -111
2020-10-17   01:36:44     8     1   164.380   LOTEK     47   -113
2020-10-17   01:36:51     8     1   164.380   LOTEK     18   -112
2020-10-17   01:37:14     8     1   164.380   LOTEK      3   -113
2020-10-17   01:37:23     8     1   164.380   LOTEK     15   -113
2020-10-17   01:37:45     8     1   164.380   LOTEK     62   -113
2020-10-17   01:37:56     8     1   164.380   LOTEK     58   -113
2020-10-17   01:38:23     8     1   164.380   LOTEK     21   -110
2020-10-17   01:38:25     8     1   164.380   LOTEK     34   -113
2020-10-17   01:39:00     8     1   164.380   LOTEK      6   -112
2020-10-17   01:39:12     8     1   164.380   LOTEK      2   -112
2020-10-17   01:39:34     8     1   164.380   LOTEK     10   -112
2020-10-17   01:39:49     8     1   164.380   LOTEK    116   -113
2020-10-17   01:39:57     8     1   164.380   LOTEK     31   -113
2020-10-17   01:40:11     8     1   164.380   LOTEK     92   -112
2020-10-17   01:40:59     8     1   164.380   LOTEK      2   -113
2020-10-17   01:41:08     8     1   164.380   LOTEK     92   -112
2020-10-17   01:41:13     8     1   164.380   LOTEK     59   -113
2020-10-17   01:41:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:41:22     8     1   164.380   LOTEK     73   -113
2020-10-17   01:41:55     8     1   164.380   LOTEK     73   -112
2020-10-17   01:41:57     8     1   164.380   LOTEK     44   -111
2020-10-17   01:42:51     8     1   164.380   LOTEK    114   -113
2020-10-17   01:43:01     8     1   164.380   LOTEK      2   -111
2020-10-17   01:43:10     8     1   164.380   LOTEK     64   -113
2020-10-17   01:43:11     8     1   164.380   LOTEK     44   -112
2020-10-17   01:43:27     8     1   164.380   LOTEK     15   -113
2020-10-17   01:43:27     8     1   164.380   LOTEK     47   -112
2020-10-17   01:44:05     8     1   164.380   LOTEK      3   -113
2020-10-17   01:44:17     8     1   164.380   LOTEK     22   -113
2020-10-17   01:44:43     8     1   164.380   LOTEK      2   -112
2020-10-17   01:45:15     8     1   164.380   LOTEK     52   -113
2020-10-17   01:45:16     8     1   164.380   LOTEK      6   -113
2020-10-17   01:45:44     8     1   164.380   LOTEK     51   -113
2020-10-17   01:45:52     8     1   164.380   LOTEK     22   -113
2020-10-17   01:46:12     8     1   164.380   LOTEK    109   -112
2020-10-17   01:46:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:46:30     8     1   164.380   LOTEK      1   -113
2020-10-17   01:46:51     8     1   164.380   LOTEK    121   -112
2020-10-17   01:47:06     8     1   164.380   LOTEK     15   -113
2020-10-17   01:47:09     8     1   164.380   LOTEK     20   -113
2020-10-17   01:47:13     8     1   164.380   LOTEK     31   -113
2020-10-17   01:47:18     8     1   164.380   LOTEK     60   -112
2020-10-17   01:47:30     8     1   164.380   LOTEK     53   -112
2020-10-17   01:47:35     8     1   164.380   LOTEK     30   -112
2020-10-17   01:47:35     8     1   164.380   LOTEK    152   -112
2020-10-17   01:47:41     8     1   164.380   LOTEK     92   -111
2020-10-17   01:47:56     8     1   164.380   LOTEK      6   -113
2020-10-17   01:47:57     8     1   164.380   LOTEK      1   -113
2020-10-17   01:48:00     8     1   164.380   LOTEK     20   -112
2020-10-17   01:48:05     8     1   164.380   LOTEK     29   -111
2020-10-17   01:48:14     8     1   164.380   LOTEK    116   -113
2020-10-17   01:48:19     8     1   164.380   LOTEK     61   -112
2020-10-17   01:48:21     8     1   164.380   LOTEK     46   -113
2020-10-17   01:48:24     8     1   164.380   LOTEK      3   -112
2020-10-17   01:48:38     8     1   164.380   LOTEK      6   -113
2020-10-17   01:48:59     8     1   164.380   LOTEK     58   -113
2020-10-17   01:49:08     8     1   164.380   LOTEK     72   -111
2020-10-17   01:50:33     8     1   164.380   LOTEK     38   -113
2020-10-17   01:50:59     8     1   164.380   LOTEK    148   -113
2020-10-17   01:51:01     8     1   164.380   LOTEK     20   -113
2020-10-17   01:51:17     8     1   164.380   LOTEK      1   -112
2020-10-17   01:51:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:51:48     8     1   164.380   LOTEK     72   -111
2020-10-17   01:52:19     8     1   164.380   LOTEK     18   -113
2020-10-17   01:52:24     8     1   164.380   LOTEK     21   -112
2020-10-17   01:52:28     8     1   164.380   LOTEK      2   -113
2020-10-17   01:52:31     8     1   164.380   LOTEK     92   -112
2020-10-17   01:52:41     8     1   164.380   LOTEK     18   -113
2020-10-17   01:52:41     8     1   164.380   LOTEK      2   -112
2020-10-17   01:52:44     8     1   164.380   LOTEK     19   -113
2020-10-17   01:52:52     8     1   164.380   LOTEK     73   -113
2020-10-17   01:52:54     8     1   164.380   LOTEK     17   -112
2020-10-17   01:52:55     8     1   164.380   LOTEK     44   -111
2020-10-17   01:53:02     8     1   164.380   LOTEK     26   -112
2020-10-17   01:53:06     8     1   164.380   LOTEK      2   -113
2020-10-17   01:53:16     8     1   164.380   LOTEK     86   -112
2020-10-17   01:53:19     8     1   164.380   LOTEK     89   -112
2020-10-17   01:54:18     8     1   164.380   LOTEK     29   -113
2020-10-17   01:54:41     8     1   164.380   LOTEK     46   -110
2020-10-17   01:54:47     8     1   164.380   LOTEK     33   -113
2020-10-17   01:54:54     8     1   164.380   LOTEK      1   -113
2020-10-17   01:55:36     8     1   164.380   LOTEK     18   -113
2020-10-17   01:55:39     8     1   164.380   LOTEK     18   -110
2020-10-17   01:55:52     8     1   164.380   LOTEK     22   -113
2020-10-17   01:56:05     8     1   164.380   LOTEK      6   -113
2020-10-17   01:56:05     8     1   164.380   LOTEK     44   -113
2020-10-17   01:56:17     8     1   164.480   LOTEK     25    -71
2020-10-17   01:56:22     8     1   164.380   LOTEK     62   -113
2020-10-17   01:56:29     8     1   164.380   LOTEK     44   -112
2020-10-17   01:56:55     8     1   164.380   LOTEK      6   -113
2020-10-17   01:58:05     8     1   164.380   LOTEK     44   -112
2020-10-17   01:58:33     8     1   164.380   LOTEK     73   -113
2020-10-17   01:58:34     8     1   164.380   LOTEK     15   -111
2020-10-17   01:59:07     8     1   164.380   LOTEK      3   -110
2020-10-17   01:59:21     8     1   164.380   LOTEK      2   -111
2020-10-17   01:59:33     8     1   164.380   LOTEK    117   -113
2020-10-17   01:59:36     8     1   164.380   LOTEK     46   -111
2020-10-17   01:59:46     8     1   164.380   LOTEK    143   -113
2020-10-17   02:00:23     8     1   164.380   LOTEK      1   -111
2020-10-17   02:00:26     8     1   164.380   LOTEK     52   -111
2020-10-17   02:00:29     8     1   164.380   LOTEK     46   -113
2020-10-17   02:00:31     8     1   164.380   LOTEK     19   -112
2020-10-17   02:00:37     8     1   164.380   LOTEK     44   -113
2020-10-17   02:00:46     8     1   164.380   LOTEK     31   -112
2020-10-17   02:00:52     8     1   164.380   LOTEK     46   -113
2020-10-17   02:00:53     8     1   164.380   LOTEK     44   -113
2020-10-17   02:00:57     8     1   164.380   LOTEK     59   -112
2020-10-17   02:01:17     8     1   164.480   LOTEK     25    -71
2020-10-17   02:02:15     8     1   164.380   LOTEK     74   -111
2020-10-17   02:02:16     8     1   164.380   LOTEK     19   -113
2020-10-17   02:02:21     8     1   164.380   LOTEK     35   -112
2020-10-17   02:03:01     8     1   164.380   LOTEK     46   -113
2020-10-17   02:03:23     8     1   164.380   LOTEK     46   -113
2020-10-17   02:03:26     8     1   164.380   LOTEK      2   -113
2020-10-17   02:03:47     8     1   164.380   LOTEK    114   -112
2020-10-17   02:04:01     8     1   164.380   LOTEK     44   -110
2020-10-17   02:04:12     8     1   164.380   LOTEK     34   -112
2020-10-17   02:04:16     8     1   164.380   LOTEK     44   -112
2020-10-17   02:04:31     8     1   164.380   LOTEK     44   -113
2020-10-17   02:04:41     8     1   164.380   LOTEK     44   -112
2020-10-17   02:04:49     8     1   164.380   LOTEK    152   -113
2020-10-17   02:05:03     8     1   164.380   LOTEK     46   -113
2020-10-17   02:05:06     8     1   164.380   LOTEK      1   -112
2020-10-17   02:05:20     8     1   164.380   LOTEK     15   -113
2020-10-17   02:05:21     8     1   164.380   LOTEK     73   -113
2020-10-17   02:05:32     8     1   164.380   LOTEK      2   -110
2020-10-17   02:05:34     8     1   164.380   LOTEK      1   -112
2020-10-17   02:05:35     8     1   164.380   LOTEK      2   -112
2020-10-17   02:05:39     8     1   164.380   LOTEK      2   -112
2020-10-17   02:05:48     8     1   164.380   LOTEK     62   -113
2020-10-17   02:06:08     8     1   164.380   LOTEK     15   -113
2020-10-17   02:06:15     8     1   164.380   LOTEK     15   -113
2020-10-17   02:06:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:07:04     8     1   164.380   LOTEK      1   -113
2020-10-17   02:07:18     8     1   164.380   LOTEK      1   -113
2020-10-17   02:07:21     8     1   164.380   LOTEK      3   -113
2020-10-17   02:07:50     8     1   164.380   LOTEK     59   -113
2020-10-17   02:07:52     8     1   164.380   LOTEK      1   -112
2020-10-17   02:07:56     8     1   164.380   LOTEK     33   -113
2020-10-17   02:08:16     8     1   164.380   LOTEK      2   -113
2020-10-17   02:08:52     8     1   164.380   LOTEK      3   -112
2020-10-17   02:08:57     8     1   164.380   LOTEK     31   -112
2020-10-17   02:08:58     8     1   164.380   LOTEK     15   -111
2020-10-17   02:09:24     8     1   164.380   LOTEK     72   -112
2020-10-17   02:09:37     8     1   164.380   LOTEK     15   -113
2020-10-17   02:09:41     8     1   164.380   LOTEK     80   -111
2020-10-17   02:09:43     8     1   164.380   LOTEK      4   -113
2020-10-17   02:09:54     8     1   164.380   LOTEK     16   -113
2020-10-17   02:10:11     8     1   164.380   LOTEK     15   -112
2020-10-17   02:10:18     8     1   164.380   LOTEK     73   -113
2020-10-17   02:10:19     8     1   164.380   LOTEK     94   -113
2020-10-17   02:10:32     8     1   164.380   LOTEK     73   -113
2020-10-17   02:10:33     8     1   164.380   LOTEK     58   -112
2020-10-17   02:10:37     8     1   164.380   LOTEK     15   -111
2020-10-17   02:11:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:11:20     8     1   164.380   LOTEK     62   -112
2020-10-17   02:11:25     8     1   164.380   LOTEK     49   -112
2020-10-17   02:11:32     8     1   164.380   LOTEK      2   -112
2020-10-17   02:11:34     8     1   164.380   LOTEK     58   -113
2020-10-17   02:11:35     8     1   164.380   LOTEK     74   -113
2020-10-17   02:11:44     8     1   164.380   LOTEK    102   -112
2020-10-17   02:12:21     8     1   164.380   LOTEK     92   -111
2020-10-17   02:12:25     8     1   164.380   LOTEK      1   -112
2020-10-17   02:12:29     8     1   164.380   LOTEK     16   -112
2020-10-17   02:13:02     8     1   164.380   LOTEK     29   -112
2020-10-17   02:13:06     8     1   164.380   LOTEK     46   -112
2020-10-17   02:13:58     8     1   164.380   LOTEK     18   -110
2020-10-17   02:14:09     8     1   164.380   LOTEK     48   -113
2020-10-17   02:14:23     8     1   164.380   LOTEK      2   -113
2020-10-17   02:14:46     8     1   164.380   LOTEK     73   -112
2020-10-17   02:14:52     8     1   164.380   LOTEK     44   -112
2020-10-17   02:15:07     8     1   164.380   LOTEK     17   -111
2020-10-17   02:15:18     8     1   164.380   LOTEK     64   -111
2020-10-17   02:15:30     8     1   164.480   LOTEK      2   -113
2020-10-17   02:15:48     8     1   164.380   LOTEK     22   -112
2020-10-17   02:16:01     8     1   164.380   LOTEK     53   -111
2020-10-17   02:16:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:16:57     8     1   164.380   LOTEK      8   -113
2020-10-17   02:17:10     8     1   164.380   LOTEK     40   -112
2020-10-17   02:17:13     8     1   164.380   LOTEK     44   -113
2020-10-17   02:17:18     8     1   164.380   LOTEK      2   -111
2020-10-17   02:17:27     8     1   164.380   LOTEK      1   -113
2020-10-17   02:17:39     8     1   164.380   LOTEK      2   -113
2020-10-17   02:17:40     8     1   164.380   LOTEK      1   -113
2020-10-17   02:17:54     8     1   164.380   LOTEK      2   -113
2020-10-17   02:18:21     8     1   164.380   LOTEK     29   -112
2020-10-17   02:18:54     8     1   164.380   LOTEK     44   -113
2020-10-17   02:19:18     8     1   164.380   LOTEK     44   -112
2020-10-17   02:19:42     8     1   164.380   LOTEK      4   -113
2020-10-17   02:19:49     8     1   164.380   LOTEK     34   -112
2020-10-17   02:20:14     8     1   164.380   LOTEK      2   -112
2020-10-17   02:20:27     8     1   164.380   LOTEK     63   -111
2020-10-17   02:20:30     8     1   164.380   LOTEK     18   -112
2020-10-17   02:20:38     8     1   164.380   LOTEK      1   -111
2020-10-17   02:20:47     8     1   164.380   LOTEK     61   -112
2020-10-17   02:20:54     8     1   164.380   LOTEK     58   -113
2020-10-17   02:21:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:21:39     8     1   164.380   LOTEK     34   -112
2020-10-17   02:22:09     8     1   164.380   LOTEK     24   -113
2020-10-17   02:22:21     8     1   164.380   LOTEK     52   -113
2020-10-17   02:22:46     8     1   164.380   LOTEK     58   -112
2020-10-17   02:22:52     8     1   164.380   LOTEK     31   -111
2020-10-17   02:23:13     8     1   164.380   LOTEK     15   -113
2020-10-17   02:23:31     8     1   164.380   LOTEK     18   -111
2020-10-17   02:23:32     8     1   164.380   LOTEK      2   -112
2020-10-17   02:23:35     8     1   164.380   LOTEK      2   -112
2020-10-17   02:23:39     8     1   164.380   LOTEK     74   -111
2020-10-17   02:24:26     8     1   164.380   LOTEK      2   -112
2020-10-17   02:24:26     8     1   164.380   LOTEK     29   -113
2020-10-17   02:24:50     8     1   164.380   LOTEK      2   -112
2020-10-17   02:24:55     8     1   164.380   LOTEK     62   -113
2020-10-17   02:25:00     8     1   164.380   LOTEK     51   -112
2020-10-17   02:25:10     8     1   164.380   LOTEK     18   -112
2020-10-17   02:25:29     8     1   164.380   LOTEK     46   -111
2020-10-17   02:25:33     8     1   164.380   LOTEK     44   -113
2020-10-17   02:25:51     8     1   164.380   LOTEK     62   -113
2020-10-17   02:26:17     8     1   164.380   LOTEK      2   -111
2020-10-17   02:26:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:26:26     8     1   164.380   LOTEK      2   -113
2020-10-17   02:26:35     8     1   164.380   LOTEK     31   -113
2020-10-17   02:26:46     8     1   164.380   LOTEK     18   -113
2020-10-17   02:27:04     8     1   164.380   LOTEK      1   -113
2020-10-17   02:27:08     8     1   164.380   LOTEK    116   -113
2020-10-17   02:27:14     8     1   164.380   LOTEK      1   -112
2020-10-17   02:27:15     8     1   164.380   LOTEK     90   -113
2020-10-17   02:27:21     8     1   164.380   LOTEK     34   -111
2020-10-17   02:27:43     8     1   164.380   LOTEK     49   -113
2020-10-17   02:28:03     8     1   164.380   LOTEK     44   -111
2020-10-17   02:28:10     8     1   164.380   LOTEK     47   -111
2020-10-17   02:28:51     8     1   164.380   LOTEK      1   -113
2020-10-17   02:29:07     8     1   164.380   LOTEK      1   -113
2020-10-17   02:29:23     8     1   164.380   LOTEK    210   -113
2020-10-17   02:29:43     8     1   164.380   LOTEK      4   -112
2020-10-17   02:29:44     8     1   164.380   LOTEK     29   -111
2020-10-17   02:29:48     8     1   164.380   LOTEK     61   -111
2020-10-17   02:30:05     8     1   164.380   LOTEK     34   -112
2020-10-17   02:30:16     8     1   164.380   LOTEK     78   -112
2020-10-17   02:30:24     8     1   164.380   LOTEK      1   -111
2020-10-17   02:30:28     8     1   164.380   LOTEK     44   -111
2020-10-17   02:30:41     8     1   164.380   LOTEK     44   -113
2020-10-17   02:31:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:31:32     8     1   164.380   LOTEK      2   -112
2020-10-17   02:31:54     8     1   164.380   LOTEK    114   -112
2020-10-17   02:32:47     8     1   164.380   LOTEK      1   -113
2020-10-17   02:32:49     8     1   164.380   LOTEK      2   -112
2020-10-17   02:32:51     8     1   164.380   LOTEK     33   -111
2020-10-17   02:33:52     8     1   164.380   LOTEK     74   -111
2020-10-17   02:33:56     8     1   164.380   LOTEK     33   -113
2020-10-17   02:34:22     8     1   164.380   LOTEK     59   -112
2020-10-17   02:34:24     8     1   164.380   LOTEK    102   -113
2020-10-17   02:34:29     8     1   164.380   LOTEK     24   -112
2020-10-17   02:34:38     8     1   164.480   LOTEK      1   -113
2020-10-17   02:35:07     8     1   164.380   LOTEK     26   -111
2020-10-17   02:35:14     8     1   164.380   LOTEK      8   -113
2020-10-17   02:35:25     8     1   164.380   LOTEK     44   -113
2020-10-17   02:35:43     8     1   164.380   LOTEK    138   -113
2020-10-17   02:35:57     8     1   164.380   LOTEK     58   -112
2020-10-17   02:35:57     8     1   164.380   LOTEK     61   -113
2020-10-17   02:36:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:36:20     8     1   164.380   LOTEK      2   -112
2020-10-17   02:36:47     8     1   164.380   LOTEK     92   -112
2020-10-17   02:36:50     8     1   164.380   LOTEK    121   -112
2020-10-17   02:36:56     8     1   164.380   LOTEK     44   -113
2020-10-17   02:37:07     8     1   164.380   LOTEK     18   -112
2020-10-17   02:37:09     8     1   164.380   LOTEK     46   -111
2020-10-17   02:37:25     8     1   164.380   LOTEK     46   -111
2020-10-17   02:37:26     8     1   164.380   LOTEK     24   -113
2020-10-17   02:37:42     8     1   164.480   LOTEK      2   -113
2020-10-17   02:37:44     8     1   164.380   LOTEK      1   -113
2020-10-17   02:37:49     8     1   164.380   LOTEK      1   -112
2020-10-17   02:37:57     8     1   164.380   LOTEK     18   -113
2020-10-17   02:38:04     8     1   164.380   LOTEK      1   -113
2020-10-17   02:38:10     8     1   164.380   LOTEK      2   -111
2020-10-17   02:38:18     8     1   164.380   LOTEK      1   -113
2020-10-17   02:39:09     8     1   164.380   LOTEK      3   -112
2020-10-17   02:39:24     8     1   164.380   LOTEK     18   -112
2020-10-17   02:39:43     8     1   164.380   LOTEK     58   -113
2020-10-17   02:39:54     8     1   164.380   LOTEK      2   -113
2020-10-17   02:40:06     8     1   164.380   LOTEK      2   -113
2020-10-17   02:40:10     8     1   164.380   LOTEK      1   -113
2020-10-17   02:40:13     8     1   164.380   LOTEK     15   -113
2020-10-17   02:40:27     8     1   164.380   LOTEK     26   -113
2020-10-17   02:40:32     8     1   164.380   LOTEK     44   -111
2020-10-17   02:40:34     8     1   164.380   LOTEK    130   -110
2020-10-17   02:40:57     8     1   164.380   LOTEK      3   -112
2020-10-17   02:41:12     8     1   164.380   LOTEK     72   -111
2020-10-17   02:41:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:41:25     8     1   164.380   LOTEK     44   -111
2020-10-17   02:41:36     8     1   164.380   LOTEK     34   -111
2020-10-17   02:41:37     8     1   164.380   LOTEK     62   -113
2020-10-17   02:41:46     8     1   164.380   LOTEK      1   -112
2020-10-17   02:41:49     8     1   164.380   LOTEK     72   -112
2020-10-17   02:42:04     8     1   164.380   LOTEK     44   -111
2020-10-17   02:42:25     8     1   164.380   LOTEK     61   -112
2020-10-17   02:42:32     8     1   164.380   LOTEK     73   -112
2020-10-17   02:43:13     8     1   164.380   LOTEK     44   -112
2020-10-17   02:43:17     8     1   164.380   LOTEK     16   -112
2020-10-17   02:43:35     8     1   164.380   LOTEK      2   -113
2020-10-17   02:43:48     8     1   164.380   LOTEK     63   -113
2020-10-17   02:43:49     8     1   164.380   LOTEK      1   -112
2020-10-17   02:44:26     8     1   164.380   LOTEK     34   -113
2020-10-17   02:44:28     8     1   164.380   LOTEK     10   -111
2020-10-17   02:44:38     8     1   164.480   LOTEK     31   -113
2020-10-17   02:44:47     8     1   164.380   LOTEK     86   -113
2020-10-17   02:45:22     8     1   164.380   LOTEK     18   -112
2020-10-17   02:45:41     8     1   164.380   LOTEK     62   -113
2020-10-17   02:46:18     8     1   164.480   LOTEK     25    -72
2020-10-17   02:46:20     8     1   164.380   LOTEK     17   -112
2020-10-17   02:46:24     8     1   164.380   LOTEK    109   -113
2020-10-17   02:46:44     8     1   164.380   LOTEK     47   -111
2020-10-17   02:47:03     8     1   164.380   LOTEK     15   -111
2020-10-17   02:47:05     8     1   164.380   LOTEK     82   -110
2020-10-17   02:47:06     8     1   164.380   LOTEK     15   -111
2020-10-17   02:47:28     8     1   164.380   LOTEK     31   -113
2020-10-17   02:47:39     8     1   164.380   LOTEK     59   -112
2020-10-17   02:47:48     8     1   164.380   LOTEK     62   -113
2020-10-17   02:47:48     8     1   164.380   LOTEK     62   -112
2020-10-17   02:47:57     8     1   164.380   LOTEK     29   -112
2020-10-17   02:48:01     8     1   164.380   LOTEK     15   -111
2020-10-17   02:48:03     8     1   164.380   LOTEK     62   -113
2020-10-17   02:48:25     8     1   164.380   LOTEK     78   -112
2020-10-17   02:48:28     8     1   164.380   LOTEK      3   -112
2020-10-17   02:49:13     8     1   164.380   LOTEK     47   -111
2020-10-17   02:49:17     8     1   164.380   LOTEK      1   -110
2020-10-17   02:49:26     8     1   164.380   LOTEK     34   -112
2020-10-17   02:49:27     8     1   164.380   LOTEK      2   -110
2020-10-17   02:49:33     8     1   164.380   LOTEK     44   -113
2020-10-17   02:49:35     8     1   164.380   LOTEK      2   -113
2020-10-17   02:49:49     8     1   164.380   LOTEK     44   -113
2020-10-17   02:50:11     8     1   164.380   LOTEK     33   -113
2020-10-17   02:50:14     8     1   164.380   LOTEK     61   -112
2020-10-17   02:50:14     8     1   164.380   LOTEK     59   -111
2020-10-17   02:50:16     8     1   164.380   LOTEK     21   -111
2020-10-17   02:50:19     8     1   164.380   LOTEK      1   -112
2020-10-17   02:50:28     8     1   164.380   LOTEK      1   -111
2020-10-17   02:50:46     8     1   164.380   LOTEK     18   -113
2020-10-17   02:51:00     8     1   164.380   LOTEK     86   -113
2020-10-17   02:51:02     8     1   164.380   LOTEK     88   -112
2020-10-17   02:51:07     8     1   164.380   LOTEK      2   -112
2020-10-17   02:51:15     8     1   164.380   LOTEK     31   -112
2020-10-17   02:51:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:51:22     8     1   164.380   LOTEK     53   -113
2020-10-17   02:51:40     8     1   164.380   LOTEK     61   -110
2020-10-17   02:52:16     8     1   164.380   LOTEK     86   -113
2020-10-17   02:52:17     8     1   164.380   LOTEK     80   -110
2020-10-17   02:52:20     8     1   164.380   LOTEK     58   -112
2020-10-17   02:52:44     8     1   164.380   LOTEK     18   -112
2020-10-17   02:52:54     8     1   164.380   LOTEK     15   -112
2020-10-17   02:53:04     8     1   164.380   LOTEK    114   -110
2020-10-17   02:53:09     8     1   164.380   LOTEK     18   -113
2020-10-17   02:53:15     8     1   164.380   LOTEK     90   -113
2020-10-17   02:53:17     8     1   164.380   LOTEK     34   -112
2020-10-17   02:53:30     8     1   164.380   LOTEK     20   -112
2020-10-17   02:53:52     8     1   164.380   LOTEK     33   -112
2020-10-17   02:54:08     8     1   164.380   LOTEK      1   -113
2020-10-17   02:54:17     8     1   164.380   LOTEK    101   -113
2020-10-17   02:54:22     8     1   164.380   LOTEK     34   -113
2020-10-17   02:54:32     8     1   164.380   LOTEK      1   -113
2020-10-17   02:55:02     8     1   164.380   LOTEK      1   -113
2020-10-17   02:55:02     8     1   164.380   LOTEK     46   -112
2020-10-17   02:55:03     8     1   164.380   LOTEK    159   -111
2020-10-17   02:55:47     8     1   164.380   LOTEK     62   -113
2020-10-17   02:55:52     8     1   164.380   LOTEK      1   -111
2020-10-17   02:55:53     8     1   164.380   LOTEK     53   -112
2020-10-17   02:56:05     8     1   164.380   LOTEK     61   -113
2020-10-17   02:56:18     8     1   164.480   LOTEK     25    -71
2020-10-17   02:56:33     8     1   164.380   LOTEK     46   -113
2020-10-17   02:56:44     8     1   164.380   LOTEK    130   -112
2020-10-17   02:56:48     8     1   164.380   LOTEK    101   -112
2020-10-17   02:57:23     8     1   164.380   LOTEK     15   -112
2020-10-17   02:57:49     8     1   164.380   LOTEK     46   -111
2020-10-17   02:58:03     8     1   164.380   LOTEK     45   -113
2020-10-17   02:58:12     8     1   164.380   LOTEK     10   -112
2020-10-17   02:58:25     8     1   164.380   LOTEK     29   -111
2020-10-17   02:58:26     8     1   164.380   LOTEK     18   -110
2020-10-17   02:58:32     8     1   164.380   LOTEK     18   -111
2020-10-17   02:58:43     8     1   164.380   LOTEK     92   -113
2020-10-17   02:58:46     8     1   164.380   LOTEK     77   -112
2020-10-17   02:58:52     8     1   164.380   LOTEK     59   -112
2020-10-17   02:58:54     8     1   164.380   LOTEK     62   -111
2020-10-17   02:58:58     8     1   164.380   LOTEK     44   -112
2020-10-17   02:59:29     8     1   164.380   LOTEK     58   -112
2020-10-17   02:59:30     8     1   164.380   LOTEK      1   -112
2020-10-17   02:59:31     8     1   164.380   LOTEK     48   -111
2020-10-17   02:59:43     8     1   164.380   LOTEK     47   -112
2020-10-17   03:00:00     8     1   164.380   LOTEK     46   -111
2020-10-17   03:00:01     8     1   164.380   LOTEK      3   -111
2020-10-17   03:00:03     8     1   164.380   LOTEK      3   -112
2020-10-17   03:00:21     8     1   164.380   LOTEK     18   -112
2020-10-17   03:00:21     8     1   164.380   LOTEK    138   -112
2020-10-17   03:00:25     8     1   164.380   LOTEK     34   -113
2020-10-17   03:00:28     8     1   164.380   LOTEK     15   -112
2020-10-17   03:00:32     8     1   164.380   LOTEK     29   -112
2020-10-17   03:00:48     8     1   164.380   LOTEK    111   -110
2020-10-17   03:01:08     8     1   164.380   LOTEK     40   -113
2020-10-17   03:01:12     8     1   164.380   LOTEK     44   -113
2020-10-17   03:01:18     8     1   164.480   LOTEK     25    -72
2020-10-17   03:01:31     8     1   164.380   LOTEK     73   -112
2020-10-17   03:01:32     8     1   164.380   LOTEK     58   -111
2020-10-17   03:01:35     8     1   164.380   LOTEK     31   -111
2020-10-17   03:01:43     8     1   164.380   LOTEK     31   -112
2020-10-17   03:01:44     8     1   164.380   LOTEK    157   -112
2020-10-17   03:02:10     8     1   164.380   LOTEK     15   -113
2020-10-17   03:02:14     8     1   164.380   LOTEK     62   -112
2020-10-17   03:02:29     8     1   164.380   LOTEK     17   -111
2020-10-17   03:02:36     8     1   164.380   LOTEK    157   -111
2020-10-17   03:02:54     8     1   164.380   LOTEK      8   -113
2020-10-17   03:02:54     8     1   164.380   LOTEK      1   -111
2020-10-17   03:02:55     8     1   164.380   LOTEK     18   -113
2020-10-17   03:03:17     8     1   164.380   LOTEK     67   -111
2020-10-17   03:03:19     8     1   164.380   LOTEK     58   -112
2020-10-17   03:03:24     8     1   164.480   LOTEK     16   -113
2020-10-17   03:03:24     8     1   164.380   LOTEK      2   -113
2020-10-17   03:03:48     8     1   164.380   LOTEK      2   -112
2020-10-17   03:04:10     8     1   164.380   LOTEK      4   -112
2020-10-17   03:04:11     8     1   164.380   LOTEK      5   -113
2020-10-17   03:04:24     8     1   164.380   LOTEK      2   -111
2020-10-17   03:04:44     8     1   164.380   LOTEK      2   -112
2020-10-17   03:04:44     8     1   164.380   LOTEK     24   -112
2020-10-17   03:04:48     8     1   164.380   LOTEK     58   -113
2020-10-17   03:05:10     8     1   164.380   LOTEK     44   -113
2020-10-17   03:05:18     8     1   164.380   LOTEK      3   -111
2020-10-17   03:05:31     8     1   164.380   LOTEK     18   -111
2020-10-17   03:05:36     8     1   164.380   LOTEK     64   -112
2020-10-17   03:05:56     8     1   164.380   LOTEK     86   -113
2020-10-17   03:05:59     8     1   164.380   LOTEK     46   -112
2020-10-17   03:06:03     8     1   164.380   LOTEK     46   -111
2020-10-17   03:06:08     8     1   164.380   LOTEK     44   -112
2020-10-17   03:06:18     8     1   164.480   LOTEK     25    -71
2020-10-17   03:06:26     8     1   164.380   LOTEK     46   -113
2020-10-17   03:06:51     8     1   164.380   LOTEK     22   -111
2020-10-17   03:06:54     8     1   164.380   LOTEK     73   -112
2020-10-17   03:06:54     8     1   164.380   LOTEK     47   -112
2020-10-17   03:07:04     8     1   164.380   LOTEK     44   -113
2020-10-17   03:07:05     8     1   164.380   LOTEK      3   -113
2020-10-17   03:07:17     8     1   164.380   LOTEK     46   -113
2020-10-17   03:07:27     8     1   164.380   LOTEK     89   -112
2020-10-17   03:07:32     8     1   164.380   LOTEK      1   -112
2020-10-17   03:08:05     8     1   164.380   LOTEK     47   -113
2020-10-17   03:08:06     8     1   164.380   LOTEK    109   -112
2020-10-17   03:08:19     8     1   164.380   LOTEK     33   -113
2020-10-17   03:08:56     8     1   164.380   LOTEK      2   -112
2020-10-17   03:09:01     8     1   164.380   LOTEK      2   -112
2020-10-17   03:09:13     8     1   164.380   LOTEK      2   -111
2020-10-17   03:09:18     8     1   164.380   LOTEK     19   -113
2020-10-17   03:09:18     8     1   164.380   LOTEK      1   -113
2020-10-17   03:09:27     8     1   164.380   LOTEK    179   -111
2020-10-17   03:09:44     8     1   164.380   LOTEK     90   -111
2020-10-17   03:09:54     8     1   164.380   LOTEK     52   -112
2020-10-17   03:10:03     8     1   164.380   LOTEK     31   -112
2020-10-17   03:10:21     8     1   164.380   LOTEK     47   -112
2020-10-17   03:10:25     8     1   164.380   LOTEK     73   -111
2020-10-17   03:10:26     8     1   164.380   LOTEK      1   -113
2020-10-17   03:10:57     8     1   164.380   LOTEK      2   -112
2020-10-17   03:11:18     8     1   164.480   LOTEK     25    -72
2020-10-17   03:11:18     8     1   164.380   LOTEK     40   -111
2020-10-17   03:11:35     8     1   164.380   LOTEK     22   -111
2020-10-17   03:12:03     8     1   164.380   LOTEK    147   -112
2020-10-17   03:12:17     8     1   164.380   LOTEK     82   -112
2020-10-17   03:12:27     8     1   164.380   LOTEK     15   -110
2020-10-17   03:12:41     8     1   164.380   LOTEK    115   -112
2020-10-17   03:12:58     8     1   164.380   LOTEK     44   -110
2020-10-17   03:12:58     8     1   164.380   LOTEK      1   -112
2020-10-17   03:13:50     8     1   164.380   LOTEK      8   -113
2020-10-17   03:14:04     8     1   164.380   LOTEK    114   -112
2020-10-17   03:14:23     8     1   164.380   LOTEK      1   -111
2020-10-17   03:14:24     8     1   164.380   LOTEK     31   -113
2020-10-17   03:14:29     8     1   164.380   LOTEK      1   -111
2020-10-17   03:14:34     8     1   164.380   LOTEK      4   -111
2020-10-17   03:14:38     8     1   164.380   LOTEK      2   -109
2020-10-17   03:15:11     8     1   164.380   LOTEK      2   -111
2020-10-17   03:15:19     8     1   164.380   LOTEK    109   -113
2020-10-17   03:15:26     8     1   164.380   LOTEK     74   -112
2020-10-17   03:15:27     8     1   164.380   LOTEK     16   -112
2020-10-17   03:15:33     8     1   164.380   LOTEK     15   -112
2020-10-17   03:15:34     8     1   164.380   LOTEK     15   -113
2020-10-17   03:15:46     8     1   164.380   LOTEK     82   -113
2020-10-17   03:16:18     8     1   164.480   LOTEK     25    -72
2020-10-17   03:16:35     8     1   164.380   LOTEK      1   -113
2020-10-17   03:16:40     8     1   164.380   LOTEK     15   -111
2020-10-17   03:17:38     8     1   164.380   LOTEK     18   -113
2020-10-17   03:17:42     8     1   164.380   LOTEK     74   -112
2020-10-17   03:17:42     8     1   164.380   LOTEK     18   -111
2020-10-17   03:18:01     8     1   164.380   LOTEK    157   -113
2020-10-17   03:18:04     8     1   164.380   LOTEK    116   -112
2020-10-17   03:18:05     8     1   164.380   LOTEK     75   -112
2020-10-17   03:18:09     8     1   164.380   LOTEK     45   -110
2020-10-17   03:18:22     8     1   164.480   LOTEK     59   -113
2020-10-17   03:18:43     8     1   164.380   LOTEK     33   -113
2020-10-17   03:18:52     8     1   164.380   LOTEK     67   -112
2020-10-17   03:18:55     8     1   164.380   LOTEK    106   -112
2020-10-17   03:19:08     8     1   164.380   LOTEK     20   -112
2020-10-17   03:19:22     8     1   164.380   LOTEK     58   -113
2020-10-17   03:19:25     8     1   164.380   LOTEK    148   -111
2020-10-17   03:19:38     8     1   164.380   LOTEK    113   -112
2020-10-17   03:20:43     8     1   164.380   LOTEK      8   -113
2020-10-17   03:20:48     8     1   164.380   LOTEK     48   -111
2020-10-17   03:20:57     8     1   164.380   LOTEK     15   -110
2020-10-17   03:20:58     8     1   164.380   LOTEK     62   -110
2020-10-17   03:21:09     8     1   164.380   LOTEK     18   -113
2020-10-17   03:21:09     8     1   164.380   LOTEK     73   -112
2020-10-17   03:21:13     8     1   164.380   LOTEK     18   -113
2020-10-17   03:21:17     8     1   164.380   LOTEK     10   -112
2020-10-17   03:21:18     8     1   164.480   LOTEK     25    -71
2020-10-17   03:21:33     8     1   164.380   LOTEK      3   -111
2020-10-17   03:21:51     8     1   164.380   LOTEK    138   -112
2020-10-17   03:21:54     8     1   164.380   LOTEK     62   -113
2020-10-17   03:22:23     8     1   164.380   LOTEK     45   -113
2020-10-17   03:22:23     8     1   164.380   LOTEK     33   -113
2020-10-17   03:22:36     8     1   164.380   LOTEK     40   -112
2020-10-17   03:22:39     8     1   164.380   LOTEK     44   -112
2020-10-17   03:22:46     8     1   164.380   LOTEK     23   -111
2020-10-17   03:23:06     8     1   164.380   LOTEK      6   -112
2020-10-17   03:23:08     8     1   164.380   LOTEK     15   -113
2020-10-17   03:23:33     8     1   164.380   LOTEK     15   -112
2020-10-17   03:23:41     8     1   164.380   LOTEK      4   -113
2020-10-17   03:23:55     8     1   164.380   LOTEK     80   -113
2020-10-17   03:24:04     8     1   164.380   LOTEK     22   -110
2020-10-17   03:24:08     8     1   164.380   LOTEK     15   -112
2020-10-17   03:24:18     8     1   164.380   LOTEK     16   -111
2020-10-17   03:24:35     8     1   164.380   LOTEK      1   -112
2020-10-17   03:24:42     8     1   164.380   LOTEK     62   -111
2020-10-17   03:24:48     8     1   164.380   LOTEK     58   -112
2020-10-17   03:25:03     8     1   164.380   LOTEK     23   -112
2020-10-17   03:25:27     8     1   164.380   LOTEK     74   -113
2020-10-17   03:26:18     8     1   164.480   LOTEK     25    -71
2020-10-17   03:26:22     8     1   164.380   LOTEK    118   -111
2020-10-17   03:26:32     8     1   164.380   LOTEK      1   -113
2020-10-17   03:26:39     8     1   164.380   LOTEK     88   -111
2020-10-17   03:27:02     8     1   164.380   LOTEK     17   -112
2020-10-17   03:27:05     8     1   164.380   LOTEK     15   -111
2020-10-17   03:27:08     8     1   164.380   LOTEK     18   -113
2020-10-17   03:27:08     8     1   164.380   LOTEK     18   -111
2020-10-17   03:27:09     8     1   164.380   LOTEK      1   -111
2020-10-17   03:27:11     8     1   164.380   LOTEK     33   -111
2020-10-17   03:27:12     8     1   164.380   LOTEK     46   -111
2020-10-17   03:27:15     8     1   164.380   LOTEK     68   -113
2020-10-17   03:27:17     8     1   164.380   LOTEK     59   -111
2020-10-17   03:27:22     8     1   164.380   LOTEK      2   -112
2020-10-17   03:27:33     8     1   164.380   LOTEK      1   -113
2020-10-17   03:27:39     8     1   164.380   LOTEK      4   -113
2020-10-17   03:27:41     8     1   164.380   LOTEK     18   -110
2020-10-17   03:27:52     8     1   164.380   LOTEK      1   -111
2020-10-17   03:28:10     8     1   164.380   LOTEK    116   -113
2020-10-17   03:28:15     8     1   164.380   LOTEK      3   -113
2020-10-17   03:28:30     8     1   164.380   LOTEK     87   -110
2020-10-17   03:28:31     8     1   164.380   LOTEK     10   -113
2020-10-17   03:29:10     8     1   164.380   LOTEK     80   -112
2020-10-17   03:29:43     8     1   164.380   LOTEK     62   -112
2020-10-17   03:29:48     8     1   164.380   LOTEK     80   -113
2020-10-17   03:30:09     8     1   164.380   LOTEK      1   -111
2020-10-17   03:30:16     8     1   164.380   LOTEK     19   -113
2020-10-17   03:30:23     8     1   164.380   LOTEK     44   -111
2020-10-17   03:30:25     8     1   164.380   LOTEK     46   -113
2020-10-17   03:30:33     8     1   164.380   LOTEK     93   -112
2020-10-17   03:30:35     8     1   164.380   LOTEK     61   -113
2020-10-17   03:30:41     8     1   164.380   LOTEK      8   -111
2020-10-17   03:30:55     8     1   164.380   LOTEK     58   -112
2020-10-17   03:31:01     8     1   164.380   LOTEK     19   -112
2020-10-17   03:31:11     8     1   164.380   LOTEK     60   -110
2020-10-17   03:31:18     8     1   164.480   LOTEK     25    -71
2020-10-17   03:31:24     8     1   164.380   LOTEK      2   -112
2020-10-17   03:31:39     8     1   164.380   LOTEK     46   -112
2020-10-17   03:31:41     8     1   164.380   LOTEK     29   -113
2020-10-17   03:31:43     8     1   164.380   LOTEK     18   -113
2020-10-17   03:31:44     8     1   164.380   LOTEK      2   -112
2020-10-17   03:31:52     8     1   164.380   LOTEK      2   -113
2020-10-17   03:31:55     8     1   164.380   LOTEK      1   -112
2020-10-17   03:32:08     8     1   164.380   LOTEK     62   -110
2020-10-17   03:32:10     8     1   164.380   LOTEK     18   -111
2020-10-17   03:32:35     8     1   164.380   LOTEK     67   -112
2020-10-17   03:32:56     8     1   164.380   LOTEK     92   -111
2020-10-17   03:33:11     8     1   164.380   LOTEK     15   -112
2020-10-17   03:33:18     8     1   164.380   LOTEK     15   -110
2020-10-17   03:33:30     8     1   164.380   LOTEK      1   -110
2020-10-17   03:33:38     8     1   164.380   LOTEK     17   -113
2020-10-17   03:33:39     8     1   164.380   LOTEK     61   -112
2020-10-17   03:33:40     8     1   164.380   LOTEK     90   -112
2020-10-17   03:33:49     8     1   164.380   LOTEK     44   -113
2020-10-17   03:34:03     8     1   164.380   LOTEK      1   -113
2020-10-17   03:34:11     8     1   164.380   LOTEK     29   -112
2020-10-17   03:34:30     8     1   164.380   LOTEK     58   -112
2020-10-17   03:34:36     8     1   164.380   LOTEK      2   -112
2020-10-17   03:34:47     8     1   164.380   LOTEK     18   -113
2020-10-17   03:34:56     8     1   164.380   LOTEK    130   -113
2020-10-17   03:34:58     8     1   164.380   LOTEK     47   -111
2020-10-17   03:35:27     8     1   164.380   LOTEK      1   -113
2020-10-17   03:35:38     8     1   164.380   LOTEK     46   -113
2020-10-17   03:35:41     8     1   164.380   LOTEK      1   -112
2020-10-17   03:35:43     8     1   164.380   LOTEK      2   -112
2020-10-17   03:36:07     8     1   164.380   LOTEK      1   -110
2020-10-17   03:36:18     8     1   164.480   LOTEK     25    -72
2020-10-17   03:36:20     8     1   164.380   LOTEK     73   -112
2020-10-17   03:36:23     8     1   164.380   LOTEK    102   -112
2020-10-17   03:36:28     8     1   164.380   LOTEK      1   -113
2020-10-17   03:36:57     8     1   164.380   LOTEK      4   -113
2020-10-17   03:37:00     8     1   164.380   LOTEK     17   -112
2020-10-17   03:37:22     8     1   164.380   LOTEK     90   -113
2020-10-17   03:37:24     8     1   164.380   LOTEK     18   -111
2020-10-17   03:37:27     8     1   164.380   LOTEK     16   -112
2020-10-17   03:37:29     8     1   164.380   LOTEK     46   -112
2020-10-17   03:37:46     8     1   164.380   LOTEK     33   -112
2020-10-17   03:37:57     8     1   164.380   LOTEK      3   -110
2020-10-17   03:38:05     8     1   164.380   LOTEK     18   -113
2020-10-17   03:38:23     8     1   164.380   LOTEK    157   -113
2020-10-17   03:38:33     8     1   164.380   LOTEK     15   -108
2020-10-17   03:38:34     8     1   164.380   LOTEK    116   -110
2020-10-17   03:39:18     8     1   164.380   LOTEK    177   -112
2020-10-17   03:39:29     8     1   164.380   LOTEK     33   -111
2020-10-17   03:40:03     8     1   164.380   LOTEK     44   -110
2020-10-17   03:40:27     8     1   164.380   LOTEK      1   -113
2020-10-17   03:40:30     8     1   164.380   LOTEK     77   -110
2020-10-17   03:40:33     8     1   164.380   LOTEK     62   -113
2020-10-17   03:40:40     8     1   164.380   LOTEK     73   -112
2020-10-17   03:40:56     8     1   164.380   LOTEK      1   -112
2020-10-17   03:41:01     8     1   164.380   LOTEK      1   -113
2020-10-17   03:41:09     8     1   164.380   LOTEK     73   -112
2020-10-17   03:41:16     8     1   164.380   LOTEK     64   -112
2020-10-17   03:41:18     8     1   164.480   LOTEK     25    -71
2020-10-17   03:41:39     8     1   164.380   LOTEK     29   -113
2020-10-17   03:41:42     8     1   164.380   LOTEK    138   -112
2020-10-17   03:41:43     8     1   164.380   LOTEK     25   -111
2020-10-17   03:41:52     8     1   164.380   LOTEK     53   -111
2020-10-17   03:41:56     8     1   164.380   LOTEK     59   -112
2020-10-17   03:42:03     8     1   164.380   LOTEK      1   -112
2020-10-17   03:42:10     8     1   164.380   LOTEK     44   -111
2020-10-17   03:42:14     8     1   164.380   LOTEK    125   -112
2020-10-17   03:42:28     8     1   164.380   LOTEK     24   -113
2020-10-17   03:42:31     8     1   164.380   LOTEK     15   -112
2020-10-17   03:42:51     8     1   164.380   LOTEK     64   -112
2020-10-17   03:43:08     8     1   164.380   LOTEK    205   -111
2020-10-17   03:43:23     8     1   164.380   LOTEK      2   -113
2020-10-17   03:43:38     8     1   164.380   LOTEK     31   -112
2020-10-17   03:43:40     8     1   164.380   LOTEK      1   -113
2020-10-17   03:43:41     8     1   164.380   LOTEK    132   -111
2020-10-17   03:43:42     8     1   164.380   LOTEK     44   -113
2020-10-17   03:43:57     8     1   164.380   LOTEK      1   -111
2020-10-17   03:44:17     8     1   164.380   LOTEK     77   -113
2020-10-17   03:44:18     8     1   164.380   LOTEK     46   -110
2020-10-17   03:44:30     8     1   164.380   LOTEK      1   -112
2020-10-17   03:44:41     8     1   164.380   LOTEK     33   -112
2020-10-17   03:44:42     8     1   164.380   LOTEK      2   -113
2020-10-17   03:44:45     8     1   164.380   LOTEK     18   -113
2020-10-17   03:44:49     8     1   164.380   LOTEK     46   -112
2020-10-17   03:45:10     8     1   164.380   LOTEK     44   -112
2020-10-17   03:45:25     8     1   164.380   LOTEK     88   -111
2020-10-17   03:45:30     8     1   164.380   LOTEK     46   -113
2020-10-17   03:45:32     8     1   164.380   LOTEK     15   -112
2020-10-17   03:45:44     8     1   164.380   LOTEK     31   -112
2020-10-17   03:45:46     8     1   164.380   LOTEK     74   -112
2020-10-17   03:45:51     8     1   164.380   LOTEK     31   -111
2020-10-17   03:45:52     8     1   164.380   LOTEK     88   -112
2020-10-17   03:46:01     8     1   164.380   LOTEK      3   -112
2020-10-17   03:46:04     8     1   164.380   LOTEK     15   -111
2020-10-17   03:46:08     8     1   164.380   LOTEK      1   -113
2020-10-17   03:46:18     8     1   164.480   LOTEK     25    -71
2020-10-17   03:46:29     8     1   164.380   LOTEK    100   -110
2020-10-17   03:46:29     8     1   164.380   LOTEK      4   -112
2020-10-17   03:46:50     8     1   164.480   LOTEK     94   -112
2020-10-17   03:46:52     8     1   164.480   LOTEK      2   -112
2020-10-17   03:46:53     8     1   164.380   LOTEK     88   -111
2020-10-17   03:47:11     8     1   164.380   LOTEK     24   -112
2020-10-17   03:47:12     8     1   164.380   LOTEK     47   -113
2020-10-17   03:47:30     8     1   164.380   LOTEK     35   -111
2020-10-17   03:47:42     8     1   164.380   LOTEK     62   -111
2020-10-17   03:47:46     8     1   164.380   LOTEK     26   -112
2020-10-17   03:47:49     8     1   164.380   LOTEK     22   -111
2020-10-17   03:47:53     8     1   164.380   LOTEK      1   -112
2020-10-17   03:47:56     8     1   164.380   LOTEK      2   -112
2020-10-17   03:48:25     8     1   164.380   LOTEK     29   -112
2020-10-17   03:48:26     8     1   164.380   LOTEK     29   -111
2020-10-17   03:48:53     8     1   164.380   LOTEK      1   -112
2020-10-17   03:48:54     8     1   164.380   LOTEK     18   -113
2020-10-17   03:49:08     8     1   164.380   LOTEK      2   -111
2020-10-17   03:49:27     8     1   164.380   LOTEK     22   -112
2020-10-17   03:49:37     8     1   164.380   LOTEK     34   -113
2020-10-17   03:49:46     8     1   164.380   LOTEK     31   -112
2020-10-17   03:49:47     8     1   164.380   LOTEK     67   -112
2020-10-17   03:49:48     8     1   164.380   LOTEK     18   -110
2020-10-17   03:49:53     8     1   164.380   LOTEK      8   -112
2020-10-17   03:50:04     8     1   164.380   LOTEK     46   -111
2020-10-17   03:50:22     8     1   164.380   LOTEK      1   -111
2020-10-17   03:50:29     8     1   164.380   LOTEK      3   -111
2020-10-17   03:51:10     8     1   164.380   LOTEK    117   -110
2020-10-17   03:51:10     8     1   164.380   LOTEK     73   -112
2020-10-17   03:51:13     8     1   164.380   LOTEK     15   -113
2020-10-17   03:51:14     8     1   164.380   LOTEK     31   -113
2020-10-17   03:51:18     8     1   164.480   LOTEK     25    -71
2020-10-17   03:51:20     8     1   164.380   LOTEK     62   -113
2020-10-17   03:51:37     8     1   164.380   LOTEK      2   -111
2020-10-17   03:51:55     8     1   164.380   LOTEK      1   -112
2020-10-17   03:51:56     8     1   164.380   LOTEK      4   -112
2020-10-17   03:52:01     8     1   164.380   LOTEK     16   -113
2020-10-17   03:52:01     8     1   164.380   LOTEK     72   -113
2020-10-17   03:52:19     8     1   164.380   LOTEK      2   -113
2020-10-17   03:52:29     8     1   164.380   LOTEK      8   -113
2020-10-17   03:52:31     8     1   164.380   LOTEK     89   -109
2020-10-17   03:52:50     8     1   164.380   LOTEK     18   -113
2020-10-17   03:52:53     8     1   164.380   LOTEK      2   -110
2020-10-17   03:52:58     8     1   164.380   LOTEK      1   -110
2020-10-17   03:53:04     8     1   164.380   LOTEK     73   -113
2020-10-17   03:53:05     8     1   164.380   LOTEK     61   -110
2020-10-17   03:53:07     8     1   164.380   LOTEK     18   -113
2020-10-17   03:53:26     8     1   164.380   LOTEK     15   -112
2020-10-17   03:53:47     8     1   164.380   LOTEK     44   -112
2020-10-17   03:53:55     8     1   164.380   LOTEK     48   -113
2020-10-17   03:54:15     8     1   164.380   LOTEK    101   -113
2020-10-17   03:54:31     8     1   164.380   LOTEK     59   -112
2020-10-17   03:54:36     8     1   164.380   LOTEK     82   -113
2020-10-17   03:54:45     8     1   164.380   LOTEK     46   -112
2020-10-17   03:54:57     8     1   164.380   LOTEK      1   -112
2020-10-17   03:55:17     8     1   164.380   LOTEK     73   -113
2020-10-17   03:55:51     8     1   164.380   LOTEK     62   -112
2020-10-17   03:55:56     8     1   164.380   LOTEK    133   -112
2020-10-17   03:56:18     8     1   164.480   LOTEK     25    -71
2020-10-17   03:56:27     8     1   164.380   LOTEK      2   -112
2020-10-17   03:56:28     8     1   164.380   LOTEK     64   -113
2020-10-17   03:56:34     8     1   164.380   LOTEK     45   -111
2020-10-17   03:56:38     8     1   164.380   LOTEK     15   -112
2020-10-17   03:57:15     8     1   164.380   LOTEK      8   -111
2020-10-17   03:57:18     8     1   164.380   LOTEK     24   -112
2020-10-17   03:57:27     8     1   164.380   LOTEK     58   -111
2020-10-17   03:57:37     8     1   164.380   LOTEK      2   -112
2020-10-17   03:57:40     8     1   164.380   LOTEK     79   -112
2020-10-17   03:57:45     8     1   164.380   LOTEK      1   -112
2020-10-17   03:57:54     8     1   164.380   LOTEK    117   -112
2020-10-17   03:58:00     8     1   164.380   LOTEK     18   -110
2020-10-17   03:58:04     8     1   164.380   LOTEK     15   -111
2020-10-17   03:58:15     8     1   164.380   LOTEK      1   -112
2020-10-17   03:58:21     8     1   164.380   LOTEK     80   -111
2020-10-17   03:58:23     8     1   164.380   LOTEK     31   -110
2020-10-17   03:58:26     8     1   164.380   LOTEK    133   -110
2020-10-17   03:58:59     8     1   164.380   LOTEK      1   -113
2020-10-17   03:58:59     8     1   164.380   LOTEK      1   -113
2020-10-17   03:59:05     8     1   164.380   LOTEK     31   -111
2020-10-17   03:59:12     8     1   164.380   LOTEK      4   -111
2020-10-17   03:59:25     8     1   164.380   LOTEK      8   -112
2020-10-17   03:59:25     8     1   164.380   LOTEK     34   -112
2020-10-17   03:59:29     8     1   164.380   LOTEK     15   -112
2020-10-17   03:59:29     8     1   164.380   LOTEK    139   -110
2020-10-17   03:59:46     8     1   164.480   LOTEK    116   -113
2020-10-17   03:59:49     8     1   164.380   LOTEK      4   -111
2020-10-17   04:00:15     8     1   164.380   LOTEK     18   -111
2020-10-17   04:00:41     8     1   164.380   LOTEK    177   -112
2020-10-17   04:00:47     8     1   164.380   LOTEK      9   -113
2020-10-17   04:01:17     8     1   164.380   LOTEK     73   -110
2020-10-17   04:01:18     8     1   164.480   LOTEK     25    -71
2020-10-17   04:01:31     8     1   164.380   LOTEK     58   -112
2020-10-17   04:01:35     8     1   164.380   LOTEK     52   -112
2020-10-17   04:01:37     8     1   164.380   LOTEK      5   -112
2020-10-17   04:01:42     8     1   164.380   LOTEK     15   -111
2020-10-17   04:01:56     8     1   164.380   LOTEK     15   -113
2020-10-17   04:02:06     8     1   164.380   LOTEK     29   -111
2020-10-17   04:02:13     8     1   164.380   LOTEK      1   -113
2020-10-17   04:02:23     8     1   164.380   LOTEK     46   -113
2020-10-17   04:02:30     8     1   164.380   LOTEK     34   -113
2020-10-17   04:02:32     8     1   164.380   LOTEK    125   -111
2020-10-17   04:02:38     8     1   164.380   LOTEK     29   -113
2020-10-17   04:02:42     8     1   164.380   LOTEK     16   -112
2020-10-17   04:02:47     8     1   164.380   LOTEK     46   -112
2020-10-17   04:02:47     8     1   164.380   LOTEK     16   -110
2020-10-17   04:02:57     8     1   164.380   LOTEK     62   -113
2020-10-17   04:03:02     8     1   164.380   LOTEK      1   -112
2020-10-17   04:03:07     8     1   164.380   LOTEK     75   -112
2020-10-17   04:03:20     8     1   164.380   LOTEK      2   -113
2020-10-17   04:03:27     8     1   164.380   LOTEK     73   -111
2020-10-17   04:03:31     8     1   164.480   LOTEK      1   -113
2020-10-17   04:03:37     8     1   164.380   LOTEK      1   -112
2020-10-17   04:03:40     8     1   164.380   LOTEK    116   -112
2020-10-17   04:04:01     8     1   164.380   LOTEK      2   -112
2020-10-17   04:04:06     8     1   164.380   LOTEK     62   -111
2020-10-17   04:04:37     8     1   164.380   LOTEK      3   -112
2020-10-17   04:04:46     8     1   164.380   LOTEK     46   -113
2020-10-17   04:04:55     8     1   164.380   LOTEK      3   -112
2020-10-17   04:04:57     8     1   164.380   LOTEK     31   -112
2020-10-17   04:05:06     8     1   164.380   LOTEK     73   -111
2020-10-17   04:05:17     8     1   164.380   LOTEK     45   -110
2020-10-17   04:05:35     8     1   164.380   LOTEK    174   -111
2020-10-17   04:05:41     8     1   164.380   LOTEK     44   -113
2020-10-17   04:05:44     8     1   164.380   LOTEK      3   -110
2020-10-17   04:05:46     8     1   164.380   LOTEK      2   -113
2020-10-17   04:06:18     8     1   164.480   LOTEK     25    -71
2020-10-17   04:06:28     8     1   164.380   LOTEK     74   -111
2020-10-17   04:06:47     8     1   164.380   LOTEK     34   -113
2020-10-17   04:06:49     8     1   164.380   LOTEK      2   -113
2020-10-17   04:06:50     8     1   164.380   LOTEK     63   -111
2020-10-17   04:06:57     8     1   164.380   LOTEK     72   -113
2020-10-17   04:06:57     8     1   164.380   LOTEK     72   -112
2020-10-17   04:07:14     8     1   164.380   LOTEK     15   -110
2020-10-17   04:07:18     8     1   164.380   LOTEK     33   -110
2020-10-17   04:07:22     8     1   164.380   LOTEK     73   -113
2020-10-17   04:07:50     8     1   164.480   LOTEK     90   -113
2020-10-17   04:07:56     8     1   164.380   LOTEK     18   -113
2020-10-17   04:08:18     8     1   164.380   LOTEK      2   -112
2020-10-17   04:08:23     8     1   164.480   LOTEK     11   -113
2020-10-17   04:08:24     8     1   164.380   LOTEK     18   -111
2020-10-17   04:08:27     8     1   164.380   LOTEK    157   -111
2020-10-17   04:08:55     8     1   164.380   LOTEK    103   -110
2020-10-17   04:08:56     8     1   164.380   LOTEK     15   -112
2020-10-17   04:09:02     8     1   164.380   LOTEK      1   -109
2020-10-17   04:09:09     8     1   164.380   LOTEK     34   -111
2020-10-17   04:09:16     8     1   164.380   LOTEK      1   -113
2020-10-17   04:09:17     8     1   164.380   LOTEK     45   -113
2020-10-17   04:09:32     8     1   164.380   LOTEK     64   -111
2020-10-17   04:09:33     8     1   164.380   LOTEK     58   -113
2020-10-17   04:09:49     8     1   164.380   LOTEK     46   -111
2020-10-17   04:10:01     8     1   164.380   LOTEK     46   -113
2020-10-17   04:10:22     8     1   164.380   LOTEK      2   -111
2020-10-17   04:10:27     8     1   164.380   LOTEK     15   -111
2020-10-17   04:10:44     8     1   164.380   LOTEK     44   -112
2020-10-17   04:10:47     8     1   164.380   LOTEK     30   -112
2020-10-17   04:10:51     8     1   164.380   LOTEK     74   -112
2020-10-17   04:11:16     8     1   164.380   LOTEK    185   -111
2020-10-17   04:11:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:11:18     8     1   164.380   LOTEK     46   -113
2020-10-17   04:11:34     8     1   164.380   LOTEK      2   -110
2020-10-17   04:11:47     8     1   164.380   LOTEK     62   -110
2020-10-17   04:11:52     8     1   164.380   LOTEK      6   -113
2020-10-17   04:11:55     8     1   164.380   LOTEK      6   -109
2020-10-17   04:12:08     8     1   164.380   LOTEK     18   -112
2020-10-17   04:12:17     8     1   164.380   LOTEK      3   -113
2020-10-17   04:12:58     8     1   164.380   LOTEK     53   -113
2020-10-17   04:13:15     8     1   164.380   LOTEK     86   -111
2020-10-17   04:13:37     8     1   164.380   LOTEK    117   -113
2020-10-17   04:13:39     8     1   164.380   LOTEK     44   -111
2020-10-17   04:13:51     8     1   164.380   LOTEK     73   -111
2020-10-17   04:14:41     8     1   164.380   LOTEK     34   -111
2020-10-17   04:14:43     8     1   164.380   LOTEK     82   -113
2020-10-17   04:14:53     8     1   164.380   LOTEK    102   -113
2020-10-17   04:15:07     8     1   164.380   LOTEK     46   -111
2020-10-17   04:15:32     8     1   164.380   LOTEK     73   -111
2020-10-17   04:15:51     8     1   164.380   LOTEK      1   -110
2020-10-17   04:16:09     8     1   164.380   LOTEK      1   -112
2020-10-17   04:16:15     8     1   164.380   LOTEK     34   -112
2020-10-17   04:16:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:16:37     8     1   164.380   LOTEK     53   -107
2020-10-17   04:16:41     8     1   164.380   LOTEK    100   -113
2020-10-17   04:16:44     8     1   164.380   LOTEK      1   -112
2020-10-17   04:16:45     8     1   164.380   LOTEK     15   -109
2020-10-17   04:16:54     8     1   164.380   LOTEK      2   -112
2020-10-17   04:17:12     8     1   164.380   LOTEK      8   -111
2020-10-17   04:17:14     8     1   164.380   LOTEK     19   -113
2020-10-17   04:17:15     8     1   164.380   LOTEK     44   -112
2020-10-17   04:17:58     8     1   164.380   LOTEK     59   -113
2020-10-17   04:17:59     8     1   164.380   LOTEK     18   -112
2020-10-17   04:18:00     8     1   164.380   LOTEK     46   -111
2020-10-17   04:18:08     8     1   164.380   LOTEK     29   -111
2020-10-17   04:18:09     8     1   164.380   LOTEK     10   -112
2020-10-17   04:18:12     8     1   164.380   LOTEK      6   -111
2020-10-17   04:18:28     8     1   164.380   LOTEK      6   -110
2020-10-17   04:18:35     8     1   164.380   LOTEK     47   -111
2020-10-17   04:18:39     8     1   164.380   LOTEK     46   -110
2020-10-17   04:18:48     8     1   164.380   LOTEK     33   -113
2020-10-17   04:18:49     8     1   164.380   LOTEK     62   -112
2020-10-17   04:19:17     8     1   164.380   LOTEK      1   -111
2020-10-17   04:19:23     8     1   164.380   LOTEK    111   -111
2020-10-17   04:19:42     8     1   164.380   LOTEK      1   -112
2020-10-17   04:19:48     8     1   164.380   LOTEK      2   -111
2020-10-17   04:20:08     8     1   164.380   LOTEK     18   -110
2020-10-17   04:20:45     8     1   164.380   LOTEK     90   -111
2020-10-17   04:20:59     8     1   164.380   LOTEK      2   -113
2020-10-17   04:21:05     8     1   164.380   LOTEK     15   -112
2020-10-17   04:21:18     8     1   164.380   LOTEK    120   -112
2020-10-17   04:21:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:21:28     8     1   164.380   LOTEK     58   -109
2020-10-17   04:21:30     8     1   164.380   LOTEK     16   -113
2020-10-17   04:21:37     8     1   164.380   LOTEK     62   -113
2020-10-17   04:21:54     8     1   164.380   LOTEK     15   -113
2020-10-17   04:22:02     8     1   164.480   LOTEK     44   -113
2020-10-17   04:22:06     8     1   164.380   LOTEK     46   -112
2020-10-17   04:22:06     8     1   164.380   LOTEK     31   -111
2020-10-17   04:22:12     8     1   164.380   LOTEK      1   -110
2020-10-17   04:22:24     8     1   164.380   LOTEK      1   -113
2020-10-17   04:22:28     8     1   164.380   LOTEK    154   -111
2020-10-17   04:22:34     8     1   164.380   LOTEK     31   -111
2020-10-17   04:22:37     8     1   164.380   LOTEK     34   -110
2020-10-17   04:22:45     8     1   164.380   LOTEK      2   -110
2020-10-17   04:22:51     8     1   164.380   LOTEK      1   -111
2020-10-17   04:23:00     8     1   164.380   LOTEK     44   -112
2020-10-17   04:23:15     8     1   164.380   LOTEK     15   -110
2020-10-17   04:23:17     8     1   164.380   LOTEK     46   -111
2020-10-17   04:23:24     8     1   164.380   LOTEK     58   -112
2020-10-17   04:23:48     8     1   164.380   LOTEK     44   -111
2020-10-17   04:23:54     8     1   164.380   LOTEK     17   -112
2020-10-17   04:24:07     8     1   164.380   LOTEK      2   -112
2020-10-17   04:24:10     8     1   164.380   LOTEK    145   -113
2020-10-17   04:24:32     8     1   164.380   LOTEK     18   -110
2020-10-17   04:24:36     8     1   164.380   LOTEK     24   -113
2020-10-17   04:24:44     8     1   164.380   LOTEK    143   -110
2020-10-17   04:24:46     8     1   164.480   LOTEK    106   -113
2020-10-17   04:25:31     8     1   164.380   LOTEK      3   -112
2020-10-17   04:25:39     8     1   164.480   LOTEK     35   -113
2020-10-17   04:25:50     8     1   164.380   LOTEK     46   -112
2020-10-17   04:25:53     8     1   164.380   LOTEK     46   -111
2020-10-17   04:26:01     8     1   164.380   LOTEK     16   -113
2020-10-17   04:26:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:26:27     8     1   164.380   LOTEK    117   -112
2020-10-17   04:26:33     8     1   164.380   LOTEK     33   -113
2020-10-17   04:26:36     8     1   164.380   LOTEK     34   -112
2020-10-17   04:26:41     8     1   164.380   LOTEK     61   -111
2020-10-17   04:26:59     8     1   164.380   LOTEK     18   -109
2020-10-17   04:27:06     8     1   164.380   LOTEK      1   -113
2020-10-17   04:27:25     8     1   164.380   LOTEK     46   -109
2020-10-17   04:27:26     8     1   164.380   LOTEK     23   -111
2020-10-17   04:27:31     8     1   164.380   LOTEK     18   -111
2020-10-17   04:27:42     8     1   164.380   LOTEK     16   -113
2020-10-17   04:27:51     8     1   164.380   LOTEK     18   -110
2020-10-17   04:27:55     8     1   164.380   LOTEK    114   -113
2020-10-17   04:27:59     8     1   164.380   LOTEK     29   -112
2020-10-17   04:28:00     8     1   164.380   LOTEK     15   -110
2020-10-17   04:28:01     8     1   164.380   LOTEK      1   -112
2020-10-17   04:28:10     8     1   164.380   LOTEK     19   -113
2020-10-17   04:28:11     8     1   164.380   LOTEK      2   -113
2020-10-17   04:28:14     8     1   164.380   LOTEK     61   -111
2020-10-17   04:28:19     8     1   164.380   LOTEK      2   -113
2020-10-17   04:28:26     8     1   164.380   LOTEK     62   -110
2020-10-17   04:28:35     8     1   164.380   LOTEK     44   -112
2020-10-17   04:28:53     8     1   164.380   LOTEK     61   -110
2020-10-17   04:28:55     8     1   164.380   LOTEK    116   -110
2020-10-17   04:29:03     8     1   164.380   LOTEK      2   -110
2020-10-17   04:29:04     8     1   164.380   LOTEK      1   -111
2020-10-17   04:29:17     8     1   164.380   LOTEK      5   -109
2020-10-17   04:29:24     8     1   164.380   LOTEK     15   -110
2020-10-17   04:29:33     8     1   164.380   LOTEK     18   -112
2020-10-17   04:29:45     8     1   164.380   LOTEK     44   -113
2020-10-17   04:30:02     8     1   164.380   LOTEK      2   -113
2020-10-17   04:30:08     8     1   164.380   LOTEK      8   -112
2020-10-17   04:30:39     8     1   164.380   LOTEK     31   -110
2020-10-17   04:30:41     8     1   164.380   LOTEK     26   -111
2020-10-17   04:30:44     8     1   164.380   LOTEK     86   -112
2020-10-17   04:30:50     8     1   164.380   LOTEK     34   -111
2020-10-17   04:30:52     8     1   164.380   LOTEK     15   -111
2020-10-17   04:31:03     8     1   164.380   LOTEK     15   -112
2020-10-17   04:31:10     8     1   164.380   LOTEK     31   -111
2020-10-17   04:31:12     8     1   164.380   LOTEK      1   -112
2020-10-17   04:31:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:31:20     8     1   164.380   LOTEK     44   -112
2020-10-17   04:31:40     8     1   164.380   LOTEK     34   -111
2020-10-17   04:31:49     8     1   164.380   LOTEK     16   -111
2020-10-17   04:32:01     8     1   164.380   LOTEK     16   -110
2020-10-17   04:32:13     8     1   164.380   LOTEK     45   -112
2020-10-17   04:32:21     8     1   164.380   LOTEK      2   -112
2020-10-17   04:32:24     8     1   164.380   LOTEK     44   -110
2020-10-17   04:32:56     8     1   164.380   LOTEK     53   -113
2020-10-17   04:32:59     8     1   164.380   LOTEK     18   -112
2020-10-17   04:33:04     8     1   164.380   LOTEK     59   -112
2020-10-17   04:33:29     8     1   164.380   LOTEK    120   -112
2020-10-17   04:33:33     8     1   164.380   LOTEK      6   -112
2020-10-17   04:33:42     8     1   164.380   LOTEK     46   -111
2020-10-17   04:33:46     8     1   164.380   LOTEK     48   -111
2020-10-17   04:33:47     8     1   164.380   LOTEK     74   -111
2020-10-17   04:33:57     8     1   164.380   LOTEK     34   -111
2020-10-17   04:34:14     8     1   164.380   LOTEK      2   -113
2020-10-17   04:34:19     8     1   164.380   LOTEK      2   -112
2020-10-17   04:34:26     8     1   164.380   LOTEK     61   -113
2020-10-17   04:34:46     8     1   164.380   LOTEK     63   -110
2020-10-17   04:34:54     8     1   164.380   LOTEK      1   -111
2020-10-17   04:34:55     8     1   164.380   LOTEK      2   -112
2020-10-17   04:35:23     8     1   164.380   LOTEK      1   -113
2020-10-17   04:35:48     8     1   164.380   LOTEK      2   -112
2020-10-17   04:36:00     8     1   164.380   LOTEK     61   -112
2020-10-17   04:36:08     8     1   164.380   LOTEK     18   -109
2020-10-17   04:36:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:36:41     8     1   164.380   LOTEK      8   -112
2020-10-17   04:36:50     8     1   164.380   LOTEK     17   -113
2020-10-17   04:37:01     8     1   164.380   LOTEK     30   -111
2020-10-17   04:37:37     8     1   164.380   LOTEK      3   -113
2020-10-17   04:38:09     8     1   164.380   LOTEK      1   -110
2020-10-17   04:38:39     8     1   164.380   LOTEK     72   -110
2020-10-17   04:38:46     8     1   164.380   LOTEK    101   -113
2020-10-17   04:38:53     8     1   164.380   LOTEK      3   -111
2020-10-17   04:38:53     8     1   164.380   LOTEK      6   -113
2020-10-17   04:39:33     8     1   164.380   LOTEK     73   -110
2020-10-17   04:39:33     8     1   164.380   LOTEK     24   -113
2020-10-17   04:39:37     8     1   164.380   LOTEK      1   -111
2020-10-17   04:39:53     8     1   164.380   LOTEK     46   -113
2020-10-17   04:39:54     8     1   164.380   LOTEK      3   -112
2020-10-17   04:39:57     8     1   164.380   LOTEK      2   -112
2020-10-17   04:40:08     8     1   164.380   LOTEK    103   -110
2020-10-17   04:40:11     8     1   164.380   LOTEK     15   -112
2020-10-17   04:40:13     8     1   164.380   LOTEK      3   -113
2020-10-17   04:40:20     8     1   164.380   LOTEK     18   -112
2020-10-17   04:40:22     8     1   164.380   LOTEK      1   -112
2020-10-17   04:40:25     8     1   164.380   LOTEK     44   -111
2020-10-17   04:40:48     8     1   164.380   LOTEK      3   -110
2020-10-17   04:40:49     8     1   164.380   LOTEK     31   -111
2020-10-17   04:40:49     8     1   164.380   LOTEK      1   -112
2020-10-17   04:41:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:41:21     8     1   164.380   LOTEK      5   -110
2020-10-17   04:41:32     8     1   164.380   LOTEK     46   -109
2020-10-17   04:41:44     8     1   164.380   LOTEK     31   -111
2020-10-17   04:41:46     8     1   164.380   LOTEK     61   -111
2020-10-17   04:41:46     8     1   164.380   LOTEK     58   -112
2020-10-17   04:42:20     8     1   164.380   LOTEK     82   -112
2020-10-17   04:42:30     8     1   164.380   LOTEK     30   -113
2020-10-17   04:42:36     8     1   164.380   LOTEK     73   -110
2020-10-17   04:42:39     8     1   164.480   LOTEK      3   -113
2020-10-17   04:42:51     8     1   164.380   LOTEK      4   -112
2020-10-17   04:42:52     8     1   164.380   LOTEK      1   -113
2020-10-17   04:42:55     8     1   164.380   LOTEK     18   -112
2020-10-17   04:43:07     8     1   164.380   LOTEK     33   -112
2020-10-17   04:43:09     8     1   164.380   LOTEK      1   -110
2020-10-17   04:43:09     8     1   164.380   LOTEK      1   -113
2020-10-17   04:43:29     8     1   164.380   LOTEK     46   -110
2020-10-17   04:43:54     8     1   164.380   LOTEK     15   -112
2020-10-17   04:44:27     8     1   164.380   LOTEK      1   -112
2020-10-17   04:44:33     8     1   164.380   LOTEK     58   -113
2020-10-17   04:44:38     8     1   164.380   LOTEK     46   -112
2020-10-17   04:44:39     8     1   164.380   LOTEK     58   -109
2020-10-17   04:45:09     8     1   164.380   LOTEK     89   -112
2020-10-17   04:45:13     8     1   164.380   LOTEK     46   -109
2020-10-17   04:45:17     8     1   164.380   LOTEK      2   -112
2020-10-17   04:45:25     8     1   164.380   LOTEK     29   -111
2020-10-17   04:45:32     8     1   164.380   LOTEK     19   -111
2020-10-17   04:45:41     8     1   164.380   LOTEK     31   -112
2020-10-17   04:45:44     8     1   164.380   LOTEK     18   -113
2020-10-17   04:45:46     8     1   164.380   LOTEK    101   -110
2020-10-17   04:45:47     8     1   164.380   LOTEK    129   -112
2020-10-17   04:46:00     8     1   164.380   LOTEK     19   -112
2020-10-17   04:46:02     8     1   164.380   LOTEK     29   -111
2020-10-17   04:46:06     8     1   164.380   LOTEK     15   -109
2020-10-17   04:46:08     8     1   164.380   LOTEK      1   -111
2020-10-17   04:46:11     8     1   164.380   LOTEK     15   -112
2020-10-17   04:46:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:46:29     8     1   164.380   LOTEK     34   -111
2020-10-17   04:43:07     8     1   164.380   LOTEK     33   -112
2020-10-17   04:43:09     8     1   164.380   LOTEK      1   -110
2020-10-17   04:43:09     8     1   164.380   LOTEK      1   -113
2020-10-17   04:43:29     8     1   164.380   LOTEK     46   -110
2020-10-17   04:43:54     8     1   164.380   LOTEK     15   -112
2020-10-17   04:44:27     8     1   164.380   LOTEK      1   -112
2020-10-17   04:44:33     8     1   164.380   LOTEK     58   -113
2020-10-17   04:44:38     8     1   164.380   LOTEK     46   -112
2020-10-17   04:44:39     8     1   164.380   LOTEK     58   -109
2020-10-17   04:45:09     8     1   164.380   LOTEK     89   -112
2020-10-17   04:45:13     8     1   164.380   LOTEK     46   -109
2020-10-17   04:45:17     8     1   164.380   LOTEK      2   -112
2020-10-17   04:45:25     8     1   164.380   LOTEK     29   -111
2020-10-17   04:45:32     8     1   164.380   LOTEK     19   -111
2020-10-17   04:45:41     8     1   164.380   LOTEK     31   -112
2020-10-17   04:45:44     8     1   164.380   LOTEK     18   -113
2020-10-17   04:45:46     8     1   164.380   LOTEK    101   -110
2020-10-17   04:45:47     8     1   164.380   LOTEK    129   -112
2020-10-17   04:46:00     8     1   164.380   LOTEK     19   -112
2020-10-17   04:46:02     8     1   164.380   LOTEK     29   -111
2020-10-17   04:46:06     8     1   164.380   LOTEK     15   -109
2020-10-17   04:46:08     8     1   164.380   LOTEK      1   -111
2020-10-17   04:46:11     8     1   164.380   LOTEK     15   -112
2020-10-17   04:46:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:46:29     8     1   164.380   LOTEK     34   -111
2020-10-17   04:49:31     8     1   164.380   LOTEK     72   -112
2020-10-17   04:49:44     8     1   164.380   LOTEK     10   -111
2020-10-17   04:49:45     8     1   164.380   LOTEK     44   -112
2020-10-17   04:49:52     8     1   164.380   LOTEK    109   -110
2020-10-17   04:49:56     8     1   164.380   LOTEK      1   -113
2020-10-17   04:50:03     8     1   164.380   LOTEK      6   -109
2020-10-17   04:50:05     8     1   164.380   LOTEK     92   -110
2020-10-17   04:50:07     8     1   164.380   LOTEK     34   -112
2020-10-17   04:50:16     8     1   164.380   LOTEK      2   -111
2020-10-17   04:50:17     8     1   164.380   LOTEK     89   -111
2020-10-17   04:50:36     8     1   164.380   LOTEK      1   -112
2020-10-17   04:50:40     8     1   164.380   LOTEK      2   -112
2020-10-17   04:50:41     8     1   164.380   LOTEK     47   -111
2020-10-17   04:51:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:51:29     8     1   164.380   LOTEK      2   -113
2020-10-17   04:51:34     8     1   164.380   LOTEK    133   -111
2020-10-17   04:51:43     8     1   164.480   LOTEK     64   -113
2020-10-17   04:51:45     8     1   164.380   LOTEK      2   -112
2020-10-17   04:51:45     8     1   164.380   LOTEK     31   -113
2020-10-17   04:51:46     8     1   164.480   LOTEK     52   -113
2020-10-17   04:51:56     8     1   164.380   LOTEK     92   -109
2020-10-17   04:52:01     8     1   164.380   LOTEK     24   -112
2020-10-17   04:52:27     8     1   164.480   LOTEK      1   -113
2020-10-17   04:52:29     8     1   164.380   LOTEK     44   -109
2020-10-17   04:52:43     8     1   164.380   LOTEK     44   -112
2020-10-17   04:52:53     8     1   164.380   LOTEK    101   -111
2020-10-17   04:52:57     8     1   164.380   LOTEK     58   -112
2020-10-17   04:53:11     8     1   164.380   LOTEK    132   -109
2020-10-17   04:53:27     8     1   164.380   LOTEK      6   -109
2020-10-17   04:53:37     8     1   164.380   LOTEK    135   -109
2020-10-17   04:53:40     8     1   164.380   LOTEK      1   -108
2020-10-17   04:53:40     8     1   164.380   LOTEK     46   -110
2020-10-17   04:53:48     8     1   164.380   LOTEK      2   -110
2020-10-17   04:54:04     8     1   164.480   LOTEK      6   -112
2020-10-17   04:54:04     8     1   164.380   LOTEK     44   -109
2020-10-17   04:54:28     8     1   164.480   LOTEK     19   -113
2020-10-17   04:54:29     8     1   164.380   LOTEK     59   -110
2020-10-17   04:54:48     8     1   164.380   LOTEK      7   -110
2020-10-17   04:54:52     8     1   164.380   LOTEK     46   -110
2020-10-17   04:54:58     8     1   164.380   LOTEK     64   -108
2020-10-17   04:55:04     8     1   164.380   LOTEK     40   -108
2020-10-17   04:55:09     8     1   164.380   LOTEK     19   -110
2020-10-17   04:55:17     8     1   164.380   LOTEK     93   -110
2020-10-17   04:55:21     8     1   164.380   LOTEK      2   -113
2020-10-17   04:55:24     8     1   164.380   LOTEK     64   -113
2020-10-17   04:55:33     8     1   164.380   LOTEK     34   -110
2020-10-17   04:55:35     8     1   164.380   LOTEK     44   -110
2020-10-17   04:55:57     8     1   164.380   LOTEK     18   -109
2020-10-17   04:55:59     8     1   164.380   LOTEK      1   -113
2020-10-17   04:56:01     8     1   164.380   LOTEK      8   -112
2020-10-17   04:56:18     8     1   164.480   LOTEK     25    -72
2020-10-17   04:56:20     8     1   164.380   LOTEK     31   -112
2020-10-17   04:56:25     8     1   164.380   LOTEK     29   -112
2020-10-17   04:56:49     8     1   164.380   LOTEK     31   -111
2020-10-17   04:57:07     8     1   164.380   LOTEK     31   -110
2020-10-17   04:57:08     8     1   164.380   LOTEK     61   -109
2020-10-17   04:57:21     8     1   164.380   LOTEK      1   -112
2020-10-17   04:57:22     8     1   164.380   LOTEK      1   -110
2020-10-17   04:57:26     8     1   164.380   LOTEK    115   -111
2020-10-17   04:57:36     8     1   164.380   LOTEK    174   -112
2020-10-17   04:57:39     8     1   164.380   LOTEK     24   -112
2020-10-17   04:57:45     8     1   164.380   LOTEK     46   -111
2020-10-17   04:57:46     8     1   164.380   LOTEK      6   -111
2020-10-17   04:57:50     8     1   164.380   LOTEK      6   -112
2020-10-17   04:58:00     8     1   164.380   LOTEK     80   -111
2020-10-17   04:58:03     8     1   164.380   LOTEK      4   -113
2020-10-17   04:58:32     8     1   164.480   LOTEK    101   -113
2020-10-17   04:58:35     8     1   164.380   LOTEK     18   -112
2020-10-17   04:58:36     8     1   164.380   LOTEK     15   -109
2020-10-17   04:58:38     8     1   164.380   LOTEK     16   -113
2020-10-17   04:58:38     8     1   164.380   LOTEK     96   -110
2020-10-17   04:58:43     8     1   164.380   LOTEK      2   -109
2020-10-17   04:58:53     8     1   164.380   LOTEK      2   -111
2020-10-17   04:59:01     8     1   164.380   LOTEK    174   -112
2020-10-17   04:59:01     8     1   164.380   LOTEK     46   -111
2020-10-17   04:59:23     8     1   164.380   LOTEK      3   -110
2020-10-17   04:59:30     8     1   164.380   LOTEK     15   -110
2020-10-17   04:59:36     8     1   164.380   LOTEK     18   -112
2020-10-17   04:59:43     8     1   164.380   LOTEK     62   -111
2020-10-17   05:00:06     8     1   164.380   LOTEK     20   -110
2020-10-17   05:00:11     8     1   164.380   LOTEK     29   -112
2020-10-17   05:00:26     8     1   164.380   LOTEK     59   -109
2020-10-17   05:00:35     8     1   164.380   LOTEK     44   -112
2020-10-17   05:00:45     8     1   164.480   LOTEK     45   -113
2020-10-17   05:00:52     8     1   164.380   LOTEK      1   -111
2020-10-17   05:01:03     8     1   164.380   LOTEK      6   -112
2020-10-17   05:01:05     8     1   164.380   LOTEK     75   -110
2020-10-17   05:01:09     8     1   164.480   LOTEK    101   -113
2020-10-17   05:01:13     8     1   164.380   LOTEK     74   -113
2020-10-17   05:01:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:01:19     8     1   164.380   LOTEK     73   -112
2020-10-17   05:01:31     8     1   164.380   LOTEK     18   -110
2020-10-17   05:01:32     8     1   164.380   LOTEK     18   -109
2020-10-17   05:01:49     8     1   164.380   LOTEK     61   -112
2020-10-17   05:01:51     8     1   164.380   LOTEK     90   -111
2020-10-17   05:02:04     8     1   164.380   LOTEK    109   -112
2020-10-17   05:02:12     8     1   164.380   LOTEK      3   -110
2020-10-17   05:02:16     8     1   164.380   LOTEK     61   -110
2020-10-17   05:02:18     8     1   164.380   LOTEK     46   -110
2020-10-17   05:02:23     8     1   164.380   LOTEK      3   -111
2020-10-17   05:02:24     8     1   164.380   LOTEK    157   -113
2020-10-17   05:02:28     8     1   164.380   LOTEK     73   -111
2020-10-17   05:02:30     8     1   164.380   LOTEK      3   -111
2020-10-17   05:02:41     8     1   164.380   LOTEK     45   -113
2020-10-17   05:02:46     8     1   164.380   LOTEK    102   -110
2020-10-17   05:03:08     8     1   164.380   LOTEK     19   -112
2020-10-17   05:03:23     8     1   164.380   LOTEK     18   -110
2020-10-17   05:03:29     8     1   164.380   LOTEK    131   -112
2020-10-17   05:03:47     8     1   164.380   LOTEK      1   -111
2020-10-17   05:03:50     8     1   164.380   LOTEK     30   -111
2020-10-17   05:03:54     8     1   164.480   LOTEK      2   -112
2020-10-17   05:04:07     8     1   164.380   LOTEK     58   -113
2020-10-17   05:04:14     8     1   164.380   LOTEK     23   -110
2020-10-17   05:04:18     8     1   164.380   LOTEK      2   -113
2020-10-17   05:04:19     8     1   164.380   LOTEK      2   -113
2020-10-17   05:04:20     8     1   164.380   LOTEK      1   -113
2020-10-17   05:04:27     8     1   164.380   LOTEK      2   -112
2020-10-17   05:04:29     8     1   164.380   LOTEK    131   -110
2020-10-17   05:04:30     8     1   164.380   LOTEK      1   -111
2020-10-17   05:04:43     8     1   164.380   LOTEK     89   -111
2020-10-17   05:04:43     8     1   164.380   LOTEK    121   -107
2020-10-17   05:04:49     8     1   164.380   LOTEK      2   -110
2020-10-17   05:04:57     8     1   164.380   LOTEK     33   -109
2020-10-17   05:05:03     8     1   164.380   LOTEK    130   -111
2020-10-17   05:05:13     8     1   164.380   LOTEK     17   -112
2020-10-17   05:05:21     8     1   164.480   LOTEK     16   -113
2020-10-17   05:05:55     8     1   164.380   LOTEK     59   -109
2020-10-17   05:06:09     8     1   164.380   LOTEK     15   -113
2020-10-17   05:06:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:06:25     8     1   164.480   LOTEK      1   -113
2020-10-17   05:06:32     8     1   164.380   LOTEK     89   -113
2020-10-17   05:06:39     8     1   164.380   LOTEK     62   -109
2020-10-17   05:06:42     8     1   164.380   LOTEK     53   -112
2020-10-17   05:06:43     8     1   164.380   LOTEK      6   -113
2020-10-17   05:07:02     8     1   164.380   LOTEK     34   -113
2020-10-17   05:07:06     8     1   164.380   LOTEK     18   -111
2020-10-17   05:07:19     8     1   164.380   LOTEK    110   -112
2020-10-17   05:07:20     8     1   164.380   LOTEK     22   -112
2020-10-17   05:07:22     8     1   164.380   LOTEK     33   -110
2020-10-17   05:07:30     8     1   164.380   LOTEK     47   -112
2020-10-17   05:07:32     8     1   164.380   LOTEK      2   -111
2020-10-17   05:07:43     8     1   164.380   LOTEK     29   -110
2020-10-17   05:07:44     8     1   164.380   LOTEK     53   -111
2020-10-17   05:08:03     8     1   164.480   LOTEK      5   -113
2020-10-17   05:08:06     8     1   164.380   LOTEK     45   -111
2020-10-17   05:08:17     8     1   164.380   LOTEK     31   -113
2020-10-17   05:08:21     8     1   164.380   LOTEK     62   -109
2020-10-17   05:08:23     8     1   164.380   LOTEK      1   -111
2020-10-17   05:08:38     8     1   164.380   LOTEK     58   -111
2020-10-17   05:08:40     8     1   164.480   LOTEK     20   -112
2020-10-17   05:08:45     8     1   164.380   LOTEK      3   -113
2020-10-17   05:08:53     8     1   164.380   LOTEK    103   -112
2020-10-17   05:08:56     8     1   164.380   LOTEK     24   -112
2020-10-17   05:09:05     8     1   164.380   LOTEK     58   -110
2020-10-17   05:09:08     8     1   164.380   LOTEK      2   -113
2020-10-17   05:09:09     8     1   164.380   LOTEK      1   -109
2020-10-17   05:09:09     8     1   164.380   LOTEK     31   -110
2020-10-17   05:09:20     8     1   164.380   LOTEK     46   -113
2020-10-17   05:09:24     8     1   164.380   LOTEK     44   -111
2020-10-17   05:10:04     8     1   164.380   LOTEK     21   -112
2020-10-17   05:10:09     8     1   164.380   LOTEK      2   -112
2020-10-17   05:10:13     8     1   164.380   LOTEK     19   -112
2020-10-17   05:10:15     8     1   164.380   LOTEK      2   -112
2020-10-17   05:10:34     8     1   164.380   LOTEK     33   -112
2020-10-17   05:10:49     8     1   164.380   LOTEK    101   -112
2020-10-17   05:10:50     8     1   164.380   LOTEK      1   -110
2020-10-17   05:11:17     8     1   164.380   LOTEK      2   -113
2020-10-17   05:11:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:11:19     8     1   164.380   LOTEK     58   -111
2020-10-17   05:11:33     8     1   164.380   LOTEK      1   -111
2020-10-17   05:11:39     8     1   164.380   LOTEK      7   -111
2020-10-17   05:11:42     8     1   164.380   LOTEK      4   -113
2020-10-17   05:11:45     8     1   164.380   LOTEK     10   -111
2020-10-17   05:11:52     8     1   164.380   LOTEK     62   -112
2020-10-17   05:11:57     8     1   164.480   LOTEK      2   -113
2020-10-17   05:11:58     8     1   164.380   LOTEK     61   -113
2020-10-17   05:11:58     8     1   164.380   LOTEK      2   -112
2020-10-17   05:12:00     8     1   164.380   LOTEK     31   -112
2020-10-17   05:12:01     8     1   164.380   LOTEK     67   -110
2020-10-17   05:12:04     8     1   164.380   LOTEK     63   -110
2020-10-17   05:12:07     8     1   164.380   LOTEK      8   -112
2020-10-17   05:12:20     8     1   164.380   LOTEK    170   -113
2020-10-17   05:12:26     8     1   164.480   LOTEK      6   -113
2020-10-17   05:12:27     8     1   164.380   LOTEK     36   -112
2020-10-17   05:12:33     8     1   164.380   LOTEK      1   -109
2020-10-17   05:12:48     8     1   164.380   LOTEK     22   -112
2020-10-17   05:12:52     8     1   164.480   LOTEK     18   -113
2020-10-17   05:12:58     8     1   164.380   LOTEK     46   -109
2020-10-17   05:13:02     8     1   164.380   LOTEK     44   -113
2020-10-17   05:13:15     8     1   164.380   LOTEK     44   -112
2020-10-17   05:13:21     8     1   164.380   LOTEK     44   -111
2020-10-17   05:13:22     8     1   164.380   LOTEK    116   -113
2020-10-17   05:13:28     8     1   164.480   LOTEK     44   -113
2020-10-17   05:13:43     8     1   164.380   LOTEK    133   -111
2020-10-17   05:14:08     8     1   164.380   LOTEK     93   -110
2020-10-17   05:14:10     8     1   164.380   LOTEK      1   -112
2020-10-17   05:14:14     8     1   164.380   LOTEK    101   -110
2020-10-17   05:14:15     8     1   164.380   LOTEK     33   -113
2020-10-17   05:14:40     8     1   164.380   LOTEK     18   -111
2020-10-17   05:14:43     8     1   164.380   LOTEK     58   -110
2020-10-17   05:14:45     8     1   164.380   LOTEK      2   -112
2020-10-17   05:14:50     8     1   164.380   LOTEK      2   -111
2020-10-17   05:14:51     8     1   164.380   LOTEK     73   -113
2020-10-17   05:14:54     8     1   164.380   LOTEK     64   -112
2020-10-17   05:15:02     8     1   164.380   LOTEK     93   -110
2020-10-17   05:15:03     8     1   164.380   LOTEK     65   -111
2020-10-17   05:15:17     8     1   164.380   LOTEK     77   -113
2020-10-17   05:15:22     8     1   164.380   LOTEK     33   -110
2020-10-17   05:15:22     8     1   164.380   LOTEK     33   -113
2020-10-17   05:15:41     8     1   164.380   LOTEK     29   -113
2020-10-17   05:15:41     8     1   164.480   LOTEK     58   -113
2020-10-17   05:15:43     8     1   164.480   LOTEK     73   -113
2020-10-17   05:15:49     8     1   164.480   LOTEK    101   -113
2020-10-17   05:16:03     8     1   164.380   LOTEK     31   -113
2020-10-17   05:16:16     8     1   164.380   LOTEK      2   -111
2020-10-17   05:16:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:16:27     8     1   164.380   LOTEK      1   -112
2020-10-17   05:16:34     8     1   164.380   LOTEK     46   -111
2020-10-17   05:16:45     8     1   164.380   LOTEK      1   -111
2020-10-17   05:16:46     8     1   164.380   LOTEK    116   -110
2020-10-17   05:16:48     8     1   164.380   LOTEK      1   -110
2020-10-17   05:17:12     8     1   164.380   LOTEK     44   -108
2020-10-17   05:17:19     8     1   164.380   LOTEK      1   -110
2020-10-17   05:17:28     8     1   164.380   LOTEK     61   -113
2020-10-17   05:17:39     8     1   164.380   LOTEK     61   -108
2020-10-17   05:17:44     8     1   164.380   LOTEK     46   -112
2020-10-17   05:17:44     8     1   164.380   LOTEK     30   -111
2020-10-17   05:17:47     8     1   164.380   LOTEK      2   -111
2020-10-17   05:17:47     8     1   164.480   LOTEK     15   -113
2020-10-17   05:17:48     8     1   164.480   LOTEK      2   -113
2020-10-17   05:17:56     8     1   164.380   LOTEK     52   -113
2020-10-17   05:17:56     8     1   164.380   LOTEK     61   -113
2020-10-17   05:18:08     8     1   164.380   LOTEK     44   -112
2020-10-17   05:18:09     8     1   164.380   LOTEK      2   -112
2020-10-17   05:18:16     8     1   164.480   LOTEK    116   -112
2020-10-17   05:18:29     8     1   164.380   LOTEK      3   -112
2020-10-17   05:18:34     8     1   164.380   LOTEK      6   -108
2020-10-17   05:18:42     8     1   164.380   LOTEK      2   -110
2020-10-17   05:18:50     8     1   164.480   LOTEK     44   -113
2020-10-17   05:18:56     8     1   164.480   LOTEK     86   -113
2020-10-17   05:19:04     8     1   164.380   LOTEK     19   -112
2020-10-17   05:19:10     8     1   164.380   LOTEK     29   -109
2020-10-17   05:19:13     8     1   164.380   LOTEK     34   -109
2020-10-17   05:19:25     8     1   164.380   LOTEK      8   -111
2020-10-17   05:19:37     8     1   164.380   LOTEK     29   -110
2020-10-17   05:19:43     8     1   164.380   LOTEK     31   -111
2020-10-17   05:19:51     8     1   164.380   LOTEK     17   -112
2020-10-17   05:19:52     8     1   164.380   LOTEK      1   -110
2020-10-17   05:20:14     8     1   164.380   LOTEK     44   -111
2020-10-17   05:20:17     8     1   164.380   LOTEK     90   -113
2020-10-17   05:20:19     8     1   164.380   LOTEK     44   -112
2020-10-17   05:20:22     8     1   164.380   LOTEK      1   -113
2020-10-17   05:20:26     8     1   164.380   LOTEK     15   -109
2020-10-17   05:20:36     8     1   164.380   LOTEK     34   -112
2020-10-17   05:20:44     8     1   164.380   LOTEK      1   -113
2020-10-17   05:20:44     8     1   164.380   LOTEK      1   -110
2020-10-17   05:20:59     8     1   164.380   LOTEK     34   -110
2020-10-17   05:21:11     8     1   164.380   LOTEK     62   -109
2020-10-17   05:21:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:21:28     8     1   164.380   LOTEK     59   -109
2020-10-17   05:21:47     8     1   164.380   LOTEK     18   -108
2020-10-17   05:22:03     8     1   164.380   LOTEK     31   -113
2020-10-17   05:22:10     8     1   164.380   LOTEK    102   -112
2020-10-17   05:22:36     8     1   164.380   LOTEK      1   -112
2020-10-17   05:22:45     8     1   164.380   LOTEK     31   -112
2020-10-17   05:22:54     8     1   164.380   LOTEK      2   -110
2020-10-17   05:22:55     8     1   164.480   LOTEK     74   -113
2020-10-17   05:23:06     8     1   164.380   LOTEK     15   -112
2020-10-17   05:23:09     8     1   164.380   LOTEK      2   -110
2020-10-17   05:23:15     8     1   164.380   LOTEK     61   -110
2020-10-17   05:23:17     8     1   164.380   LOTEK     16   -112
2020-10-17   05:23:30     8     1   164.380   LOTEK     17   -111
2020-10-17   05:23:34     8     1   164.380   LOTEK     29   -109
2020-10-17   05:23:51     8     1   164.380   LOTEK     19   -111
2020-10-17   05:24:04     8     1   164.380   LOTEK      1   -110
2020-10-17   05:24:04     8     1   164.380   LOTEK     31   -112
2020-10-17   05:24:32     8     1   164.380   LOTEK     59   -112
2020-10-17   05:24:46     8     1   164.380   LOTEK     29   -113
2020-10-17   05:25:08     8     1   164.380   LOTEK      5   -111
2020-10-17   05:25:18     8     1   164.380   LOTEK     18   -109
2020-10-17   05:25:49     8     1   164.380   LOTEK     74   -108
2020-10-17   05:25:59     8     1   164.380   LOTEK     15   -109
2020-10-17   05:26:03     8     1   164.380   LOTEK     73   -109
2020-10-17   05:26:06     8     1   164.380   LOTEK     33   -113
2020-10-17   05:26:18     8     1   164.380   LOTEK     22   -110
2020-10-17   05:26:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:26:28     8     1   164.380   LOTEK     34   -111
2020-10-17   05:26:30     8     1   164.380   LOTEK     12   -112
2020-10-17   05:26:35     8     1   164.380   LOTEK     18   -109
2020-10-17   05:26:40     8     1   164.380   LOTEK     15   -111
2020-10-17   05:26:44     8     1   164.380   LOTEK      2   -112
2020-10-17   05:26:49     8     1   164.380   LOTEK     44   -110
2020-10-17   05:26:50     8     1   164.380   LOTEK     18   -112
2020-10-17   05:26:57     8     1   164.380   LOTEK     67   -109
2020-10-17   05:27:03     8     1   164.380   LOTEK     78   -109
2020-10-17   05:27:13     8     1   164.380   LOTEK     74   -111
2020-10-17   05:27:24     8     1   164.380   LOTEK     80   -110
2020-10-17   05:27:29     8     1   164.380   LOTEK    102   -113
2020-10-17   05:27:46     8     1   164.380   LOTEK     24   -111
2020-10-17   05:28:01     8     1   164.380   LOTEK      2   -109
2020-10-17   05:28:16     8     1   164.380   LOTEK      2   -112
2020-10-17   05:28:17     8     1   164.380   LOTEK      2   -112
2020-10-17   05:28:30     8     1   164.380   LOTEK     31   -110
2020-10-17   05:28:32     8     1   164.380   LOTEK    101   -111
2020-10-17   05:28:36     8     1   164.380   LOTEK    130   -112
2020-10-17   05:28:43     8     1   164.380   LOTEK      2   -110
2020-10-17   05:28:55     8     1   164.380   LOTEK     55   -109
2020-10-17   05:29:05     8     1   164.380   LOTEK     34   -113
2020-10-17   05:29:06     8     1   164.380   LOTEK     34   -111
2020-10-17   05:29:09     8     1   164.380   LOTEK     15   -113
2020-10-17   05:29:13     8     1   164.380   LOTEK     18   -112
2020-10-17   05:29:20     8     1   164.380   LOTEK      8   -112
2020-10-17   05:29:20     8     1   164.380   LOTEK     74   -109
2020-10-17   05:29:21     8     1   164.380   LOTEK     63   -108
2020-10-17   05:29:22     8     1   164.380   LOTEK      1   -111
2020-10-17   05:29:49     8     1   164.380   LOTEK     33   -111
2020-10-17   05:30:11     8     1   164.380   LOTEK     62   -111
2020-10-17   05:30:18     8     1   164.380   LOTEK      3   -112
2020-10-17   05:30:29     8     1   164.380   LOTEK     58   -110
2020-10-17   05:30:33     8     1   164.380   LOTEK     33   -111
2020-10-17   05:30:51     8     1   164.380   LOTEK    108   -111
2020-10-17   05:31:09     8     1   164.380   LOTEK    101   -113
2020-10-17   05:31:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:31:27     8     1   164.380   LOTEK    121   -109
2020-10-17   05:31:29     8     1   164.380   LOTEK     31   -110
2020-10-17   05:31:37     8     1   164.380   LOTEK     18   -111
2020-10-17   05:31:38     8     1   164.380   LOTEK     18   -111
2020-10-17   05:31:47     8     1   164.380   LOTEK     15   -113
2020-10-17   05:31:51     8     1   164.380   LOTEK    101   -111
2020-10-17   05:31:53     8     1   164.480   LOTEK     65   -113
2020-10-17   05:31:53     8     1   164.380   LOTEK     94   -110
2020-10-17   05:32:13     8     1   164.380   LOTEK     94   -112
2020-10-17   05:32:17     8     1   164.380   LOTEK     16   -112
2020-10-17   05:32:30     8     1   164.380   LOTEK     61   -111
2020-10-17   05:32:30     8     1   164.380   LOTEK     15   -112
2020-10-17   05:32:32     8     1   164.380   LOTEK      2   -113
2020-10-17   05:32:41     8     1   164.380   LOTEK    117   -109
2020-10-17   05:32:47     8     1   164.380   LOTEK      2   -111
2020-10-17   05:32:54     8     1   164.380   LOTEK     53   -109
2020-10-17   05:32:55     8     1   164.380   LOTEK     24   -111
2020-10-17   05:33:01     8     1   164.380   LOTEK     82   -111
2020-10-17   05:33:07     8     1   164.380   LOTEK     47   -109
2020-10-17   05:33:30     8     1   164.380   LOTEK      6   -112
2020-10-17   05:33:36     8     1   164.380   LOTEK     86   -111
2020-10-17   05:33:44     8     1   164.380   LOTEK     33   -110
2020-10-17   05:34:12     8     1   164.380   LOTEK      2   -110
2020-10-17   05:34:15     8     1   164.380   LOTEK     18   -110
2020-10-17   05:34:21     8     1   164.380   LOTEK    115   -112
2020-10-17   05:34:35     8     1   164.380   LOTEK     15   -107
2020-10-17   05:34:36     8     1   164.380   LOTEK     34   -109
2020-10-17   05:34:51     8     1   164.380   LOTEK     18   -111
2020-10-17   05:34:56     8     1   164.380   LOTEK     44   -110
2020-10-17   05:34:56     8     1   164.380   LOTEK      1   -112
2020-10-17   05:34:58     8     1   164.380   LOTEK     18   -109
2020-10-17   05:35:04     8     1   164.380   LOTEK     46   -108
2020-10-17   05:35:14     8     1   164.380   LOTEK     16   -110
2020-10-17   05:35:25     8     1   164.380   LOTEK     18   -112
2020-10-17   05:35:28     8     1   164.380   LOTEK     15   -111
2020-10-17   05:35:34     8     1   164.380   LOTEK    164   -111
2020-10-17   05:35:38     8     1   164.380   LOTEK      2   -110
2020-10-17   05:35:40     8     1   164.380   LOTEK     88   -111
2020-10-17   05:35:53     8     1   164.380   LOTEK      1   -112
2020-10-17   05:35:55     8     1   164.380   LOTEK     61   -111
2020-10-17   05:36:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:36:20     8     1   164.480   LOTEK     15   -113
2020-10-17   05:36:29     8     1   164.380   LOTEK     62   -109
2020-10-17   05:36:45     8     1   164.380   LOTEK     29   -111
2020-10-17   05:36:53     8     1   164.380   LOTEK    129   -112
2020-10-17   05:37:06     8     1   164.380   LOTEK     29   -109
2020-10-17   05:37:30     8     1   164.380   LOTEK     18   -111
2020-10-17   05:37:42     8     1   164.380   LOTEK     15   -111
2020-10-17   05:37:45     8     1   164.380   LOTEK      1   -110
2020-10-17   05:37:45     8     1   164.380   LOTEK      2   -109
2020-10-17   05:37:47     8     1   164.380   LOTEK     31   -110
2020-10-17   05:38:10     8     1   164.380   LOTEK    101   -110
2020-10-17   05:38:11     8     1   164.380   LOTEK      3   -112
2020-10-17   05:38:31     8     1   164.380   LOTEK     64   -110
2020-10-17   05:38:51     8     1   164.380   LOTEK    140   -112
2020-10-17   05:39:03     8     1   164.380   LOTEK     44   -109
2020-10-17   05:39:15     8     1   164.380   LOTEK     58   -112
2020-10-17   05:39:15     8     1   164.380   LOTEK     61   -111
2020-10-17   05:39:17     8     1   164.380   LOTEK     46   -110
2020-10-17   05:39:24     8     1   164.380   LOTEK     46   -112
2020-10-17   05:39:35     8     1   164.380   LOTEK     15   -112
2020-10-17   05:39:39     8     1   164.380   LOTEK      2   -110
2020-10-17   05:39:40     8     1   164.380   LOTEK     31   -110
2020-10-17   05:39:47     8     1   164.380   LOTEK     73   -112
2020-10-17   05:39:50     8     1   164.380   LOTEK     46   -113
2020-10-17   05:40:19     8     1   164.380   LOTEK      2   -111
2020-10-17   05:40:29     8     1   164.380   LOTEK     33   -110
2020-10-17   05:40:37     8     1   164.380   LOTEK     18   -113
2020-10-17   05:40:45     8     1   164.380   LOTEK     34   -111
2020-10-17   05:40:47     8     1   164.380   LOTEK     16   -111
2020-10-17   05:41:05     8     1   164.380   LOTEK     74   -109
2020-10-17   05:41:10     8     1   164.380   LOTEK     46   -111
2020-10-17   05:41:18     8     1   164.380   LOTEK      1   -111
2020-10-17   05:41:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:41:24     8     1   164.380   LOTEK    144   -111
2020-10-17   05:41:28     8     1   164.380   LOTEK     47   -109
2020-10-17   05:41:28     8     1   164.380   LOTEK     64   -112
2020-10-17   05:41:33     8     1   164.380   LOTEK     18   -113
2020-10-17   05:41:41     8     1   164.380   LOTEK     61   -110
2020-10-17   05:41:45     8     1   164.380   LOTEK     33   -112
2020-10-17   05:41:52     8     1   164.380   LOTEK      1   -111
2020-10-17   05:41:54     8     1   164.380   LOTEK     32   -111
2020-10-17   05:42:01     8     1   164.380   LOTEK     93   -109
2020-10-17   05:42:04     8     1   164.380   LOTEK     15   -113
2020-10-17   05:42:06     8     1   164.480   LOTEK      6   -113
2020-10-17   05:42:08     8     1   164.380   LOTEK      2   -108
2020-10-17   05:42:27     8     1   164.380   LOTEK      3   -113
2020-10-17   05:42:28     8     1   164.380   LOTEK      2   -108
2020-10-17   05:42:42     8     1   164.380   LOTEK      2   -112
2020-10-17   05:43:02     8     1   164.380   LOTEK     15   -109
2020-10-17   05:43:10     8     1   164.480   LOTEK      1   -112
2020-10-17   05:43:10     8     1   164.380   LOTEK      1   -110
2020-10-17   05:43:21     8     1   164.380   LOTEK      8   -111
2020-10-17   05:43:35     8     1   164.380   LOTEK     15   -113
2020-10-17   05:43:45     8     1   164.380   LOTEK     50   -111
2020-10-17   05:43:46     8     1   164.380   LOTEK      1   -112
2020-10-17   05:43:49     8     1   164.380   LOTEK     46   -113
2020-10-17   05:44:08     8     1   164.380   LOTEK     58   -110
2020-10-17   05:44:22     8     1   164.380   LOTEK     31   -110
2020-10-17   05:44:23     8     1   164.380   LOTEK     58   -110
2020-10-17   05:44:27     8     1   164.480   LOTEK     10   -113
2020-10-17   05:44:29     8     1   164.380   LOTEK     33   -113
2020-10-17   05:44:34     8     1   164.380   LOTEK      1   -109
2020-10-17   05:45:09     8     1   164.380   LOTEK      2   -112
2020-10-17   05:45:16     8     1   164.380   LOTEK     46   -112
2020-10-17   05:45:17     8     1   164.380   LOTEK      4   -112
2020-10-17   05:45:24     8     1   164.380   LOTEK     38   -109
2020-10-17   05:45:26     8     1   164.380   LOTEK     10   -112
2020-10-17   05:45:31     8     1   164.380   LOTEK     46   -112
2020-10-17   05:45:32     8     1   164.380   LOTEK      1   -110
2020-10-17   05:45:33     8     1   164.380   LOTEK     53   -110
2020-10-17   05:45:58     8     1   164.380   LOTEK     46   -110
2020-10-17   05:46:08     8     1   164.380   LOTEK      2   -110
2020-10-17   05:46:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:46:19     8     1   164.380   LOTEK     62   -111
2020-10-17   05:46:25     8     1   164.380   LOTEK     29   -109
2020-10-17   05:46:33     8     1   164.380   LOTEK    109   -113
2020-10-17   05:46:40     8     1   164.480   LOTEK     10   -113
2020-10-17   05:46:41     8     1   164.380   LOTEK     29   -111
2020-10-17   05:46:44     8     1   164.380   LOTEK      6   -111
2020-10-17   05:47:05     8     1   164.480   LOTEK     15   -113
2020-10-17   05:47:08     8     1   164.380   LOTEK     44   -109
2020-10-17   05:47:18     8     1   164.380   LOTEK     46   -111
2020-10-17   05:47:21     8     1   164.380   LOTEK    159   -111
2020-10-17   05:47:30     8     1   164.480   LOTEK    122   -113
2020-10-17   05:47:31     8     1   164.380   LOTEK      2   -111
2020-10-17   05:47:36     8     1   164.380   LOTEK     15   -111
2020-10-17   05:47:40     8     1   164.380   LOTEK      2   -110
2020-10-17   05:47:42     8     1   164.380   LOTEK     15   -109
2020-10-17   05:47:58     8     1   164.380   LOTEK      1   -109
2020-10-17   05:48:08     8     1   164.380   LOTEK     44   -109
2020-10-17   05:48:24     8     1   164.380   LOTEK     45   -111
2020-10-17   05:48:24     8     1   164.380   LOTEK     62   -109
2020-10-17   05:48:26     8     1   164.380   LOTEK    151   -110
2020-10-17   05:48:27     8     1   164.380   LOTEK      1   -112
2020-10-17   05:48:33     8     1   164.380   LOTEK      6   -112
2020-10-17   05:48:45     8     1   164.380   LOTEK     47   -110
2020-10-17   05:48:46     8     1   164.380   LOTEK      1   -112
2020-10-17   05:48:53     8     1   164.380   LOTEK     15   -109
2020-10-17   05:48:55     8     1   164.380   LOTEK     10   -110
2020-10-17   05:49:13     8     1   164.380   LOTEK     18   -113
2020-10-17   05:49:18     8     1   164.380   LOTEK     10   -108
2020-10-17   05:49:26     8     1   164.380   LOTEK     46   -112
2020-10-17   05:49:30     8     1   164.380   LOTEK      1   -113
2020-10-17   05:49:44     8     1   164.380   LOTEK     31   -110
2020-10-17   05:49:50     8     1   164.380   LOTEK     44   -113
2020-10-17   05:49:54     8     1   164.380   LOTEK     15   -110
2020-10-17   05:49:57     8     1   164.380   LOTEK      3   -109
2020-10-17   05:49:58     8     1   164.480   LOTEK     15   -113
2020-10-17   05:50:05     8     1   164.380   LOTEK     29   -111
2020-10-17   05:50:11     8     1   164.380   LOTEK    116   -109
2020-10-17   05:50:12     8     1   164.380   LOTEK     18   -113
2020-10-17   05:50:37     8     1   164.480   LOTEK      1   -113
2020-10-17   05:50:38     8     1   164.380   LOTEK     44   -110
2020-10-17   05:50:49     8     1   164.380   LOTEK      3   -110
2020-10-17   05:50:57     8     1   164.380   LOTEK     62   -112
2020-10-17   05:51:09     8     1   164.380   LOTEK      1   -110
2020-10-17   05:51:18     8     1   164.380   LOTEK     31   -110
2020-10-17   05:51:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:51:19     8     1   164.380   LOTEK      1   -111
2020-10-17   05:51:22     8     1   164.380   LOTEK     29   -111
2020-10-17   05:51:33     8     1   164.380   LOTEK    129   -111
2020-10-17   05:51:33     8     1   164.380   LOTEK     34   -110
2020-10-17   05:51:42     8     1   164.380   LOTEK     64   -110
2020-10-17   05:51:50     8     1   164.380   LOTEK    121   -112
2020-10-17   05:51:54     8     1   164.480   LOTEK     87   -113
2020-10-17   05:52:17     8     1   164.380   LOTEK     44   -112
2020-10-17   05:52:33     8     1   164.380   LOTEK     24   -111
2020-10-17   05:52:43     8     1   164.380   LOTEK     89   -110
2020-10-17   05:52:43     8     1   164.380   LOTEK     46   -110
2020-10-17   05:52:45     8     1   164.380   LOTEK     31   -108
2020-10-17   05:52:50     8     1   164.380   LOTEK      2   -110
2020-10-17   05:53:04     8     1   164.380   LOTEK      1   -110
2020-10-17   05:53:16     8     1   164.380   LOTEK    120   -109
2020-10-17   05:53:30     8     1   164.380   LOTEK     16   -111
2020-10-17   05:53:32     8     1   164.380   LOTEK      2   -113
2020-10-17   05:53:48     8     1   164.380   LOTEK     46   -110
2020-10-17   05:54:00     8     1   164.380   LOTEK     44   -111
2020-10-17   05:54:06     8     1   164.380   LOTEK     27   -109
2020-10-17   05:54:10     8     1   164.380   LOTEK     34   -109
2020-10-17   05:54:21     8     1   164.380   LOTEK      1   -111
2020-10-17   05:54:22     8     1   164.380   LOTEK     48   -111
2020-10-17   05:54:23     8     1   164.380   LOTEK    116   -110
2020-10-17   05:54:30     8     1   164.480   LOTEK     24   -113
2020-10-17   05:54:31     8     1   164.380   LOTEK      6   -111
2020-10-17   05:54:31     8     1   164.380   LOTEK      1   -109
2020-10-17   05:54:47     8     1   164.380   LOTEK     33   -110
2020-10-17   05:54:52     8     1   164.380   LOTEK     18   -111
2020-10-17   05:54:53     8     1   164.380   LOTEK      1   -108
2020-10-17   05:55:02     8     1   164.380   LOTEK    143   -111
2020-10-17   05:55:06     8     1   164.380   LOTEK     18   -111
2020-10-17   05:55:07     8     1   164.380   LOTEK      2   -111
2020-10-17   05:55:08     8     1   164.380   LOTEK      8   -111
2020-10-17   05:55:27     8     1   164.380   LOTEK     33   -112
2020-10-17   05:55:28     8     1   164.380   LOTEK      2   -112
2020-10-17   05:55:35     8     1   164.380   LOTEK     18   -113
2020-10-17   05:55:50     8     1   164.380   LOTEK      5   -109
2020-10-17   05:55:57     8     1   164.380   LOTEK    114   -111
2020-10-17   05:56:03     8     1   164.380   LOTEK     18   -112
2020-10-17   05:56:03     8     1   164.380   LOTEK      1   -109
2020-10-17   05:56:15     8     1   164.380   LOTEK     21   -108
2020-10-17   05:56:18     8     1   164.480   LOTEK     25    -72
2020-10-17   05:56:20     8     1   164.380   LOTEK     18   -110
2020-10-17   05:56:24     8     1   164.380   LOTEK      1   -110
2020-10-17   05:56:27     8     1   164.380   LOTEK     15   -109
2020-10-17   05:56:39     8     1   164.380   LOTEK     33   -110
2020-10-17   05:56:44     8     1   164.380   LOTEK     31   -109
2020-10-17   05:57:15     8     1   164.380   LOTEK     62   -109
2020-10-17   05:57:17     8     1   164.380   LOTEK      2   -110
2020-10-17   05:57:23     8     1   164.480   LOTEK      2   -113
2020-10-17   05:57:26     8     1   164.480   LOTEK      1   -113
2020-10-17   05:57:30     8     1   164.380   LOTEK     18   -111
2020-10-17   05:57:46     8     1   164.380   LOTEK     22   -111
2020-10-17   05:57:46     8     1   164.380   LOTEK     15   -111
2020-10-17   05:57:49     8     1   164.380   LOTEK     80   -112
2020-10-17   05:58:03     8     1   164.380   LOTEK      1   -111
2020-10-17   05:58:16     8     1   164.380   LOTEK    102   -109
2020-10-17   05:58:21     8     1   164.380   LOTEK     62   -111
2020-10-17   05:58:37     8     1   164.380   LOTEK    148   -109
2020-10-17   05:58:44     8     1   164.380   LOTEK      2   -113
2020-10-17   05:58:49     8     1   164.380   LOTEK     64   -108
2020-10-17   05:59:00     8     1   164.480   LOTEK     44   -113
2020-10-17   05:59:05     8     1   164.380   LOTEK      3   -112
2020-10-17   05:59:08     8     1   164.380   LOTEK     15   -113
2020-10-17   05:59:11     8     1   164.380   LOTEK     29   -110
2020-10-17   05:59:13     8     1   164.380   LOTEK     44   -113
2020-10-17   05:59:15     8     1   164.380   LOTEK     22   -109
2020-10-17   05:59:25     8     1   164.380   LOTEK      2   -108
2020-10-17   05:59:43     8     1   164.380   LOTEK     29   -109
2020-10-17   05:59:47     8     1   164.380   LOTEK     44   -109
2020-10-17   05:59:54     8     1   164.380   LOTEK     18   -112
2020-10-17   05:59:54     8     1   164.380   LOTEK     15   -111
2020-10-17   05:59:54     8     1   164.380   LOTEK     15   -109
2020-10-17   06:00:08     8     1   164.380   LOTEK     61   -109
2020-10-17   06:00:10     8     1   164.380   LOTEK    130   -112
2020-10-17   06:00:21     8     1   164.380   LOTEK    101   -112
2020-10-17   06:00:42     8     1   164.480   LOTEK    131   -112
2020-10-17   06:00:57     8     1   164.480   LOTEK    145   -113
2020-10-17   06:01:03     8     1   164.380   LOTEK      1   -113
2020-10-17   06:01:14     8     1   164.380   LOTEK      6   -111
2020-10-17   06:01:16     8     1   164.480   LOTEK     19   -113
2020-10-17   06:01:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:01:25     8     1   164.480   LOTEK     15   -113
2020-10-17   06:01:25     8     1   164.380   LOTEK     15   -110
2020-10-17   06:01:27     8     1   164.380   LOTEK      5   -110
2020-10-17   06:01:31     8     1   164.380   LOTEK     15   -113
2020-10-17   06:01:31     8     1   164.380   LOTEK      2   -108
2020-10-17   06:01:33     8     1   164.380   LOTEK     17   -111
2020-10-17   06:02:04     8     1   164.380   LOTEK     61   -112
2020-10-17   06:02:06     8     1   164.380   LOTEK     73   -112
2020-10-17   06:02:07     8     1   164.380   LOTEK     44   -110
2020-10-17   06:02:09     8     1   164.380   LOTEK      2   -108
2020-10-17   06:02:13     8     1   164.380   LOTEK      2   -110
2020-10-17   06:02:15     8     1   164.380   LOTEK     62   -108
2020-10-17   06:02:18     8     1   164.480   LOTEK    109   -113
2020-10-17   06:02:27     8     1   164.380   LOTEK     64   -112
2020-10-17   06:02:27     8     1   164.380   LOTEK      4   -111
2020-10-17   06:02:48     8     1   164.380   LOTEK     34   -112
2020-10-17   06:02:52     8     1   164.380   LOTEK      3   -109
2020-10-17   06:02:59     8     1   164.380   LOTEK     46   -113
2020-10-17   06:03:22     8     1   164.380   LOTEK      4   -112
2020-10-17   06:03:22     8     1   164.380   LOTEK      1   -111
2020-10-17   06:03:39     8     1   164.380   LOTEK     10   -112
2020-10-17   06:03:44     8     1   164.380   LOTEK     86   -112
2020-10-17   06:03:58     8     1   164.380   LOTEK     22   -109
2020-10-17   06:03:59     8     1   164.380   LOTEK     62   -109
2020-10-17   06:04:02     8     1   164.380   LOTEK     44   -112
2020-10-17   06:04:03     8     1   164.380   LOTEK     16   -111
2020-10-17   06:04:06     8     1   164.380   LOTEK     62   -108
2020-10-17   06:04:12     8     1   164.480   LOTEK    164   -108
2020-10-17   06:04:19     8     1   164.380   LOTEK      1   -111
2020-10-17   06:04:19     8     1   164.380   LOTEK     44   -113
2020-10-17   06:04:21     8     1   164.380   LOTEK      2   -110
2020-10-17   06:04:22     8     1   164.380   LOTEK     47   -110
2020-10-17   06:04:36     8     1   164.380   LOTEK      1   -108
2020-10-17   06:04:42     8     1   164.380   LOTEK     34   -110
2020-10-17   06:04:44     8     1   164.380   LOTEK     44   -110
2020-10-17   06:04:56     8     1   164.380   LOTEK      2   -109
2020-10-17   06:04:59     8     1   164.380   LOTEK     46   -109
2020-10-17   06:05:01     8     1   164.380   LOTEK     18   -111
2020-10-17   06:05:03     8     1   164.480   LOTEK     15   -112
2020-10-17   06:05:13     8     1   164.380   LOTEK     62   -110
2020-10-17   06:05:24     8     1   164.480   LOTEK     86   -113
2020-10-17   06:05:40     8     1   164.380   LOTEK    114   -113
2020-10-17   06:05:41     8     1   164.380   LOTEK      1   -112
2020-10-17   06:05:43     8     1   164.380   LOTEK     62   -110
2020-10-17   06:05:52     8     1   164.380   LOTEK     44   -112
2020-10-17   06:05:54     8     1   164.380   LOTEK      1   -111
2020-10-17   06:06:02     8     1   164.380   LOTEK     62   -110
2020-10-17   06:06:05     8     1   164.380   LOTEK      1   -112
2020-10-17   06:06:11     8     1   164.380   LOTEK     44   -109
2020-10-17   06:06:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:06:23     8     1   164.380   LOTEK      1   -110
2020-10-17   06:06:23     8     1   164.380   LOTEK     33   -112
2020-10-17   06:06:38     8     1   164.380   LOTEK      2   -113
2020-10-17   06:06:49     8     1   164.380   LOTEK     53   -110
2020-10-17   06:06:49     8     1   164.380   LOTEK     33   -108
2020-10-17   06:07:15     8     1   164.380   LOTEK     73   -112
2020-10-17   06:07:16     8     1   164.380   LOTEK      2   -109
2020-10-17   06:07:17     8     1   164.380   LOTEK     22   -112
2020-10-17   06:07:19     8     1   164.380   LOTEK     44   -109
2020-10-17   06:07:24     8     1   164.380   LOTEK     92   -113
2020-10-17   06:07:31     8     1   164.380   LOTEK    131   -112
2020-10-17   06:07:39     8     1   164.380   LOTEK      1   -111
2020-10-17   06:08:25     8     1   164.380   LOTEK     12   -113
2020-10-17   06:08:30     8     1   164.480   LOTEK     92   -113
2020-10-17   06:08:50     8     1   164.380   LOTEK      1   -109
2020-10-17   06:08:55     8     1   164.480   LOTEK      3   -113
2020-10-17   06:08:58     8     1   164.380   LOTEK     15   -111
2020-10-17   06:08:59     8     1   164.480   LOTEK      6   -113
2020-10-17   06:09:08     8     1   164.480   LOTEK     30   -113
2020-10-17   06:09:14     8     1   164.480   LOTEK     33   -113
2020-10-17   06:09:16     8     1   164.380   LOTEK    101   -110
2020-10-17   06:09:23     8     1   164.380   LOTEK     35   -111
2020-10-17   06:09:56     8     1   164.380   LOTEK     44   -109
2020-10-17   06:09:57     8     1   164.380   LOTEK     44   -110
2020-10-17   06:10:21     8     1   164.380   LOTEK      8   -110
2020-10-17   06:10:22     8     1   164.380   LOTEK    116   -113
2020-10-17   06:10:33     8     1   164.380   LOTEK     58   -108
2020-10-17   06:10:37     8     1   164.380   LOTEK     18   -109
2020-10-17   06:10:55     8     1   164.380   LOTEK     73   -113
2020-10-17   06:10:56     8     1   164.380   LOTEK     18   -109
2020-10-17   06:10:57     8     1   164.380   LOTEK    101   -110
2020-10-17   06:10:57     8     1   164.380   LOTEK     93   -112
2020-10-17   06:11:06     8     1   164.480   LOTEK     21   -113
2020-10-17   06:11:09     8     1   164.380   LOTEK     62   -113
2020-10-17   06:11:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:11:27     8     1   164.380   LOTEK      1   -111
2020-10-17   06:11:42     8     1   164.380   LOTEK     92   -111
2020-10-17   06:11:44     8     1   164.380   LOTEK      3   -109
2020-10-17   06:11:48     8     1   164.380   LOTEK      1   -110
2020-10-17   06:11:49     8     1   164.480   LOTEK     31   -113
2020-10-17   06:11:49     8     1   164.380   LOTEK     19   -111
2020-10-17   06:12:06     8     1   164.380   LOTEK      2   -110
2020-10-17   06:12:15     8     1   164.380   LOTEK     15   -110
2020-10-17   06:12:22     8     1   164.380   LOTEK    114   -110
2020-10-17   06:12:50     8     1   164.380   LOTEK     15   -110
2020-10-17   06:12:51     8     1   164.380   LOTEK     34   -107
2020-10-17   06:12:52     8     1   164.380   LOTEK      2   -111
2020-10-17   06:13:05     8     1   164.380   LOTEK      2   -111
2020-10-17   06:13:24     8     1   164.380   LOTEK      1   -113
2020-10-17   06:13:28     8     1   164.380   LOTEK      3   -113
2020-10-17   06:13:28     8     1   164.380   LOTEK     33   -109
2020-10-17   06:13:32     8     1   164.380   LOTEK     46   -111
2020-10-17   06:13:34     8     1   164.380   LOTEK    130   -113
2020-10-17   06:13:35     8     1   164.380   LOTEK     48   -111
2020-10-17   06:13:40     8     1   164.380   LOTEK      2   -109
2020-10-17   06:13:55     8     1   164.380   LOTEK     15   -113
2020-10-17   06:13:57     8     1   164.380   LOTEK      2   -110
2020-10-17   06:14:06     8     1   164.380   LOTEK    133   -111
2020-10-17   06:14:18     8     1   164.380   LOTEK      2   -112
2020-10-17   06:14:32     8     1   164.380   LOTEK    122   -113
2020-10-17   06:14:40     8     1   164.380   LOTEK     15   -110
2020-10-17   06:14:47     8     1   164.380   LOTEK     22   -110
2020-10-17   06:14:47     8     1   164.380   LOTEK     44   -113
2020-10-17   06:14:54     8     1   164.380   LOTEK     62   -109
2020-10-17   06:14:57     8     1   164.380   LOTEK     44   -110
2020-10-17   06:15:00     8     1   164.380   LOTEK     58   -111
2020-10-17   06:15:06     8     1   164.380   LOTEK      6   -111
2020-10-17   06:15:18     8     1   164.380   LOTEK    125   -113
2020-10-17   06:15:24     8     1   164.480   LOTEK      1   -113
2020-10-17   06:15:46     8     1   164.380   LOTEK     18   -111
2020-10-17   06:15:47     8     1   164.380   LOTEK    101   -113
2020-10-17   06:15:48     8     1   164.380   LOTEK     18   -112
2020-10-17   06:15:53     8     1   164.380   LOTEK      4   -108
2020-10-17   06:16:04     8     1   164.380   LOTEK     90   -110
2020-10-17   06:16:06     8     1   164.380   LOTEK     73   -108
2020-10-17   06:16:18     8     1   164.380   LOTEK     10   -111
2020-10-17   06:16:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:16:26     8     1   164.480   LOTEK     15   -113
2020-10-17   06:16:35     8     1   164.380   LOTEK      3   -109
2020-10-17   06:16:36     8     1   164.380   LOTEK     29   -109
2020-10-17   06:16:40     8     1   164.380   LOTEK      2   -110
2020-10-17   06:16:40     8     1   164.480   LOTEK    150   -113
2020-10-17   06:16:41     8     1   164.380   LOTEK     24   -113
2020-10-17   06:16:42     8     1   164.380   LOTEK      4   -111
2020-10-17   06:16:59     8     1   164.380   LOTEK      1   -111
2020-10-17   06:17:02     8     1   164.380   LOTEK     58   -109
2020-10-17   06:17:06     8     1   164.380   LOTEK     34   -111
2020-10-17   06:17:09     8     1   164.380   LOTEK     76   -111
2020-10-17   06:17:21     8     1   164.380   LOTEK     44   -112
2020-10-17   06:17:32     8     1   164.380   LOTEK     73   -110
2020-10-17   06:17:32     8     1   164.380   LOTEK     29   -110
2020-10-17   06:17:39     8     1   164.380   LOTEK     18   -109
2020-10-17   06:17:40     8     1   164.380   LOTEK      5   -109
2020-10-17   06:17:48     8     1   164.380   LOTEK     15   -108
2020-10-17   06:17:56     8     1   164.380   LOTEK     47   -111
2020-10-17   06:17:57     8     1   164.380   LOTEK    109   -112
2020-10-17   06:18:12     8     1   164.480   LOTEK    101   -112
2020-10-17   06:18:25     8     1   164.480   LOTEK     34   -113
2020-10-17   06:18:31     8     1   164.380   LOTEK     46   -110
2020-10-17   06:19:14     8     1   164.380   LOTEK     18   -111
2020-10-17   06:19:16     8     1   164.480   LOTEK     18   -113
2020-10-17   06:19:17     8     1   164.480   LOTEK    116   -113
2020-10-17   06:19:25     8     1   164.380   LOTEK     23   -111
2020-10-17   06:19:30     8     1   164.380   LOTEK     29   -110
2020-10-17   06:19:34     8     1   164.380   LOTEK      6   -111
2020-10-17   06:19:52     8     1   164.380   LOTEK     87   -111
2020-10-17   06:20:01     8     1   164.380   LOTEK     20   -111
2020-10-17   06:20:02     8     1   164.380   LOTEK      2   -110
2020-10-17   06:20:13     8     1   164.380   LOTEK     44   -112
2020-10-17   06:20:15     8     1   164.380   LOTEK      2   -113
2020-10-17   06:20:22     8     1   164.380   LOTEK      1   -111
2020-10-17   06:20:24     8     1   164.380   LOTEK      1   -108
2020-10-17   06:20:46     8     1   164.380   LOTEK     58   -113
2020-10-17   06:20:51     8     1   164.380   LOTEK     29   -112
2020-10-17   06:20:56     8     1   164.380   LOTEK      1   -107
2020-10-17   06:20:57     8     1   164.380   LOTEK     44   -110
2020-10-17   06:20:58     8     1   164.380   LOTEK     62   -111
2020-10-17   06:21:05     8     1   164.380   LOTEK     15   -113
2020-10-17   06:21:08     8     1   164.380   LOTEK     15   -108
2020-10-17   06:21:13     8     1   164.380   LOTEK      2   -111
2020-10-17   06:21:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:21:26     8     1   164.380   LOTEK     29   -107
2020-10-17   06:21:29     8     1   164.380   LOTEK     89   -108
2020-10-17   06:21:32     8     1   164.380   LOTEK     34   -111
2020-10-17   06:21:42     8     1   164.380   LOTEK     61   -111
2020-10-17   06:21:43     8     1   164.380   LOTEK     46   -108
2020-10-17   06:21:43     8     1   164.380   LOTEK     34   -109
2020-10-17   06:22:05     8     1   164.380   LOTEK      3   -110
2020-10-17   06:22:06     8     1   164.380   LOTEK     78   -111
2020-10-17   06:22:19     8     1   164.380   LOTEK     15   -111
2020-10-17   06:22:29     8     1   164.380   LOTEK     15   -112
2020-10-17   06:22:37     8     1   164.380   LOTEK     49   -110
2020-10-17   06:22:46     8     1   164.380   LOTEK     46   -112
2020-10-17   06:22:47     8     1   164.380   LOTEK     83   -113
2020-10-17   06:22:49     8     1   164.380   LOTEK     62   -109
2020-10-17   06:22:59     8     1   164.380   LOTEK     34   -110
2020-10-17   06:23:03     8     1   164.380   LOTEK      2   -109
2020-10-17   06:23:04     8     1   164.380   LOTEK     19   -112
2020-10-17   06:23:05     8     1   164.380   LOTEK     46   -110
2020-10-17   06:23:07     8     1   164.380   LOTEK     33   -109
2020-10-17   06:23:08     8     1   164.380   LOTEK     40   -109
2020-10-17   06:23:12     8     1   164.380   LOTEK      3   -112
2020-10-17   06:23:22     8     1   164.380   LOTEK     51   -113
2020-10-17   06:23:40     8     1   164.380   LOTEK     18   -110
2020-10-17   06:23:46     8     1   164.380   LOTEK     34   -110
2020-10-17   06:23:47     8     1   164.380   LOTEK    132   -113
2020-10-17   06:24:11     8     1   164.480   LOTEK     45   -113
2020-10-17   06:24:22     8     1   164.380   LOTEK     47   -110
2020-10-17   06:24:29     8     1   164.380   LOTEK     51   -111
2020-10-17   06:24:56     8     1   164.380   LOTEK     34   -108
2020-10-17   06:25:03     8     1   164.380   LOTEK      2   -110
2020-10-17   06:25:04     8     1   164.380   LOTEK      2   -109
2020-10-17   06:25:09     8     1   164.380   LOTEK     31   -113
2020-10-17   06:25:09     8     1   164.380   LOTEK     59   -109
2020-10-17   06:25:23     8     1   164.380   LOTEK     62   -109
2020-10-17   06:25:33     8     1   164.380   LOTEK     18   -111
2020-10-17   06:25:38     8     1   164.480   LOTEK      1   -112
2020-10-17   06:25:39     8     1   164.380   LOTEK     46   -112
2020-10-17   06:25:52     8     1   164.380   LOTEK      1   -110
2020-10-17   06:25:54     8     1   164.380   LOTEK    111   -113
2020-10-17   06:26:01     8     1   164.380   LOTEK      8   -113
2020-10-17   06:26:07     8     1   164.380   LOTEK     15   -109
2020-10-17   06:26:17     8     1   164.380   LOTEK     61   -112
2020-10-17   06:26:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:26:20     8     1   164.380   LOTEK      2   -113
2020-10-17   06:26:26     8     1   164.380   LOTEK      3   -111
2020-10-17   06:26:34     8     1   164.380   LOTEK     15   -111
2020-10-17   06:26:38     8     1   164.480   LOTEK      2   -113
2020-10-17   06:26:55     8     1   164.380   LOTEK      3   -111
2020-10-17   06:27:06     8     1   164.380   LOTEK      1   -111
2020-10-17   06:27:15     8     1   164.380   LOTEK     89   -113
2020-10-17   06:27:41     8     1   164.380   LOTEK      2   -111
2020-10-17   06:27:44     8     1   164.380   LOTEK      3   -111
2020-10-17   06:27:50     8     1   164.380   LOTEK     46   -110
2020-10-17   06:27:51     8     1   164.480   LOTEK      2   -113
2020-10-17   06:27:52     8     1   164.380   LOTEK     30   -109
2020-10-17   06:27:57     8     1   164.480   LOTEK     34   -113
2020-10-17   06:27:59     8     1   164.380   LOTEK     64   -111
2020-10-17   06:28:02     8     1   164.380   LOTEK     44   -110
2020-10-17   06:28:12     8     1   164.380   LOTEK     44   -110
2020-10-17   06:28:17     8     1   164.380   LOTEK     58   -112
2020-10-17   06:28:24     8     1   164.380   LOTEK     15   -110
2020-10-17   06:28:24     8     1   164.380   LOTEK     15   -108
2020-10-17   06:28:48     8     1   164.380   LOTEK     18   -112
2020-10-17   06:28:53     8     1   164.380   LOTEK      2   -108
2020-10-17   06:28:55     8     1   164.380   LOTEK    117   -111
2020-10-17   06:29:02     8     1   164.380   LOTEK     34   -113
2020-10-17   06:29:18     8     1   164.380   LOTEK     18   -110
2020-10-17   06:29:32     8     1   164.380   LOTEK    138   -108
2020-10-17   06:29:34     8     1   164.380   LOTEK    104   -111
2020-10-17   06:29:37     8     1   164.380   LOTEK     35   -113
2020-10-17   06:29:42     8     1   164.380   LOTEK     15   -111
2020-10-17   06:29:44     8     1   164.380   LOTEK      2   -113
2020-10-17   06:29:46     8     1   164.380   LOTEK     44   -108
2020-10-17   06:29:54     8     1   164.380   LOTEK    101   -111
2020-10-17   06:29:56     8     1   164.380   LOTEK      2   -110
2020-10-17   06:30:00     8     1   164.380   LOTEK     73   -111
2020-10-17   06:30:16     8     1   164.380   LOTEK     53   -108
2020-10-17   06:30:23     8     1   164.380   LOTEK     46   -111
2020-10-17   06:30:25     8     1   164.380   LOTEK     29   -112
2020-10-17   06:30:34     8     1   164.380   LOTEK      2   -109
2020-10-17   06:30:38     8     1   164.380   LOTEK     16   -110
2020-10-17   06:30:39     8     1   164.380   LOTEK     89   -110
2020-10-17   06:30:54     8     1   164.380   LOTEK     15   -111
2020-10-17   06:30:54     8     1   164.380   LOTEK     22   -109
2020-10-17   06:31:00     8     1   164.380   LOTEK      1   -111
2020-10-17   06:31:04     8     1   164.380   LOTEK     74   -110
2020-10-17   06:31:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:31:19     8     1   164.380   LOTEK     34   -110
2020-10-17   06:31:33     8     1   164.380   LOTEK      2   -110
2020-10-17   06:31:33     8     1   164.380   LOTEK     19   -112
2020-10-17   06:31:35     8     1   164.380   LOTEK     22   -112
2020-10-17   06:31:37     8     1   164.380   LOTEK      6   -112
2020-10-17   06:31:38     8     1   164.380   LOTEK     16   -112
2020-10-17   06:31:44     8     1   164.380   LOTEK     31   -109
2020-10-17   06:31:54     8     1   164.380   LOTEK    101   -108
2020-10-17   06:32:03     8     1   164.380   LOTEK     92   -109
2020-10-17   06:32:11     8     1   164.380   LOTEK     33   -111
2020-10-17   06:32:16     8     1   164.380   LOTEK     15   -109
2020-10-17   06:32:18     8     1   164.380   LOTEK     92   -109
2020-10-17   06:32:20     8     1   164.380   LOTEK      1   -111
2020-10-17   06:32:20     8     1   164.380   LOTEK     46   -113
2020-10-17   06:32:21     8     1   164.380   LOTEK     15   -111
2020-10-17   06:32:28     8     1   164.380   LOTEK      8   -111
2020-10-17   06:32:34     8     1   164.480   LOTEK     34   -113
2020-10-17   06:32:39     8     1   164.380   LOTEK     63   -111
2020-10-17   06:32:42     8     1   164.380   LOTEK     44   -111
2020-10-17   06:33:03     8     1   164.380   LOTEK      6   -110
2020-10-17   06:33:04     8     1   164.380   LOTEK     31   -110
2020-10-17   06:33:09     8     1   164.380   LOTEK     52   -110
2020-10-17   06:33:10     8     1   164.480   LOTEK     15   -113
2020-10-17   06:33:40     8     1   164.380   LOTEK      6   -111
2020-10-17   06:34:17     8     1   164.380   LOTEK     58   -112
2020-10-17   06:34:18     8     1   164.380   LOTEK     59   -110
2020-10-17   06:34:29     8     1   164.480   LOTEK     34   -113
2020-10-17   06:34:30     8     1   164.380   LOTEK    102   -109
2020-10-17   06:34:33     8     1   164.380   LOTEK      2   -111
2020-10-17   06:34:38     8     1   164.380   LOTEK      8   -109
2020-10-17   06:34:42     8     1   164.380   LOTEK     18   -110
2020-10-17   06:34:47     8     1   164.380   LOTEK     45   -111
2020-10-17   06:34:48     8     1   164.380   LOTEK      1   -110
2020-10-17   06:34:49     8     1   164.480   LOTEK      2   -113
2020-10-17   06:34:54     8     1   164.380   LOTEK     44   -110
2020-10-17   06:34:55     8     1   164.380   LOTEK     64   -111
2020-10-17   06:34:59     8     1   164.380   LOTEK     35   -110
2020-10-17   06:35:02     8     1   164.380   LOTEK     33   -112
2020-10-17   06:35:03     8     1   164.380   LOTEK     18   -110
2020-10-17   06:35:25     8     1   164.380   LOTEK     40   -110
2020-10-17   06:35:27     8     1   164.380   LOTEK     47   -112
2020-10-17   06:35:29     8     1   164.380   LOTEK     75   -109
2020-10-17   06:35:34     8     1   164.380   LOTEK     40   -109
2020-10-17   06:35:57     8     1   164.380   LOTEK      1   -108
2020-10-17   06:35:58     8     1   164.380   LOTEK     46   -110
2020-10-17   06:36:03     8     1   164.380   LOTEK     15   -109
2020-10-17   06:36:07     8     1   164.380   LOTEK     31   -109
2020-10-17   06:36:14     8     1   164.380   LOTEK     18   -109
2020-10-17   06:36:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:36:22     8     1   164.380   LOTEK     33   -112
2020-10-17   06:36:28     8     1   164.380   LOTEK     44   -108
2020-10-17   06:36:31     8     1   164.480   LOTEK    103   -113
2020-10-17   06:36:40     8     1   164.380   LOTEK      2   -112
2020-10-17   06:36:41     8     1   164.380   LOTEK      2   -110
2020-10-17   06:36:43     8     1   164.380   LOTEK     45   -109
2020-10-17   06:37:11     8     1   164.380   LOTEK      1   -113
2020-10-17   06:37:14     8     1   164.380   LOTEK     15   -111
2020-10-17   06:37:15     8     1   164.380   LOTEK     22   -112
2020-10-17   06:37:34     8     1   164.380   LOTEK    118   -110
2020-10-17   06:37:43     8     1   164.480   LOTEK     62   -112
2020-10-17   06:37:50     8     1   164.380   LOTEK     12   -109
2020-10-17   06:37:58     8     1   164.380   LOTEK     11   -109
2020-10-17   06:38:00     8     1   164.480   LOTEK     29   -113
2020-10-17   06:38:04     8     1   164.380   LOTEK      2   -110
2020-10-17   06:38:04     8     1   164.380   LOTEK     44   -110
2020-10-17   06:38:21     8     1   164.380   LOTEK     15   -111
2020-10-17   06:38:38     8     1   164.480   LOTEK    164   -101
2020-10-17   06:38:55     8     1   164.380   LOTEK      1   -109
2020-10-17   06:38:58     8     1   164.380   LOTEK     18   -109
2020-10-17   06:39:00     8     1   164.480   LOTEK     58   -113
2020-10-17   06:39:00     8     1   164.380   LOTEK      2   -111
2020-10-17   06:39:05     8     1   164.380   LOTEK     22   -113
2020-10-17   06:39:07     8     1   164.480   LOTEK     73   -113
2020-10-17   06:39:15     8     1   164.480   LOTEK     19   -113
2020-10-17   06:39:19     8     1   164.480   LOTEK    164   -103
2020-10-17   06:39:21     8     1   164.380   LOTEK     86   -112
2020-10-17   06:39:24     8     1   164.380   LOTEK     15   -109
2020-10-17   06:39:30     8     1   164.380   LOTEK      1   -112
2020-10-17   06:39:35     8     1   164.380   LOTEK     59   -111
2020-10-17   06:39:56     8     1   164.380   LOTEK     62   -111
2020-10-17   06:40:17     8     1   164.380   LOTEK      1   -113
2020-10-17   06:40:18     8     1   164.480   LOTEK     62   -113
2020-10-17   06:40:19     8     1   164.380   LOTEK     18   -109
2020-10-17   06:40:21     8     1   164.380   LOTEK     22   -109
2020-10-17   06:40:23     8     1   164.380   LOTEK      1   -111
2020-10-17   06:40:25     8     1   164.380   LOTEK     18   -112
2020-10-17   06:40:26     8     1   164.380   LOTEK      2   -111
2020-10-17   06:40:29     8     1   164.380   LOTEK     31   -111
2020-10-17   06:40:36     8     1   164.380   LOTEK     46   -113
2020-10-17   06:40:37     8     1   164.380   LOTEK      2   -110
2020-10-17   06:40:53     8     1   164.380   LOTEK     59   -109
2020-10-17   06:41:15     8     1   164.480   LOTEK     31   -113
2020-10-17   06:41:16     8     1   164.480   LOTEK    164   -104
2020-10-17   06:41:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:41:18     8     1   164.380   LOTEK      1   -110
2020-10-17   06:41:31     8     1   164.380   LOTEK     33   -111
2020-10-17   06:41:35     8     1   164.380   LOTEK     18   -109
2020-10-17   06:41:40     8     1   164.380   LOTEK      2   -110
2020-10-17   06:41:42     8     1   164.480   LOTEK    164   -101
2020-10-17   06:41:42     8     1   164.380   LOTEK     58   -110
2020-10-17   06:41:44     8     1   164.380   LOTEK     86   -112
2020-10-17   06:41:46     8     1   164.380   LOTEK     21   -109
2020-10-17   06:41:47     8     1   164.380   LOTEK      1   -112
2020-10-17   06:41:52     8     1   164.380   LOTEK     44   -111
2020-10-17   06:41:53     8     1   164.380   LOTEK      1   -110
2020-10-17   06:41:59     8     1   164.380   LOTEK     18   -111
2020-10-17   06:42:27     8     1   164.480   LOTEK    114   -108
2020-10-17   06:42:30     8     1   164.380   LOTEK      2   -112
2020-10-17   06:42:38     8     1   164.480   LOTEK     20   -113
2020-10-17   06:42:39     8     1   164.380   LOTEK     22   -113
2020-10-17   06:42:43     8     1   164.480   LOTEK    164   -105
2020-10-17   06:42:44     8     1   164.380   LOTEK     35   -108
2020-10-17   06:42:48     8     1   164.480   LOTEK    164   -106
2020-10-17   06:43:03     8     1   164.380   LOTEK     93   -112
2020-10-17   06:43:07     8     1   164.380   LOTEK     87   -112
2020-10-17   06:43:08     8     1   164.480   LOTEK     18   -113
2020-10-17   06:43:08     8     1   164.380   LOTEK     15   -109
2020-10-17   06:43:08     8     1   164.480   LOTEK    164   -106
2020-10-17   06:43:12     8     1   164.380   LOTEK      1   -110
2020-10-17   06:43:13     8     1   164.480   LOTEK    164   -101
2020-10-17   06:43:15     8     1   164.380   LOTEK      1   -109
2020-10-17   06:43:19     8     1   164.480   LOTEK    164   -100
2020-10-17   06:43:20     8     1   164.380   LOTEK     89   -110
2020-10-17   06:43:22     8     1   164.380   LOTEK      2   -113
2020-10-17   06:43:23     8     1   164.380   LOTEK     15   -109
2020-10-17   06:43:49     8     1   164.380   LOTEK     15   -109
2020-10-17   06:43:49     8     1   164.480   LOTEK    164   -100
2020-10-17   06:43:53     8     1   164.380   LOTEK    132   -111
2020-10-17   06:43:54     8     1   164.480   LOTEK    164   -100
2020-10-17   06:44:05     8     1   164.480   LOTEK    164   -101
2020-10-17   06:44:15     8     1   164.380   LOTEK      1   -110
2020-10-17   06:44:19     8     1   164.380   LOTEK     63   -113
2020-10-17   06:44:20     8     1   164.480   LOTEK    164   -100
2020-10-17   06:44:20     8     1   164.380   LOTEK     44   -110
2020-10-17   06:44:23     8     1   164.380   LOTEK     44   -112
2020-10-17   06:44:25     8     1   164.480   LOTEK    164   -100
2020-10-17   06:44:28     8     1   164.480   LOTEK      1   -113
2020-10-17   06:44:30     8     1   164.480   LOTEK    164    -96
2020-10-17   06:44:33     8     1   164.380   LOTEK      2   -113
2020-10-17   06:44:35     8     1   164.480   LOTEK    164    -99
2020-10-17   06:44:40     8     1   164.480   LOTEK    164   -101
2020-10-17   06:44:45     8     1   164.480   LOTEK    164    -97
2020-10-17   06:44:50     8     1   164.480   LOTEK    164   -101
2020-10-17   06:44:52     8     1   164.380   LOTEK     18   -111
2020-10-17   06:44:56     8     1   164.480   LOTEK    164   -105
2020-10-17   06:45:01     8     1   164.480   LOTEK    164   -103
2020-10-17   06:45:02     8     1   164.380   LOTEK      1   -110
2020-10-17   06:45:07     8     1   164.380   LOTEK     86   -112
2020-10-17   06:45:08     8     1   164.380   LOTEK     45   -109
2020-10-17   06:45:11     8     1   164.480   LOTEK    164    -98
2020-10-17   06:45:31     8     1   164.380   LOTEK      2   -112
2020-10-17   06:45:35     8     1   164.380   LOTEK     15   -111
2020-10-17   06:45:36     8     1   164.480   LOTEK    164    -94
2020-10-17   06:45:42     8     1   164.380   LOTEK     31   -108
2020-10-17   06:45:47     8     1   164.480   LOTEK    164   -100
2020-10-17   06:45:48     8     1   164.480   LOTEK     74   -113
2020-10-17   06:45:51     8     1   164.480   LOTEK    164   -100
2020-10-17   06:45:52     8     1   164.380   LOTEK     44   -111
2020-10-17   06:45:54     8     1   164.380   LOTEK     75   -110
2020-10-17   06:45:54     8     1   164.380   LOTEK     64   -110
2020-10-17   06:45:59     8     1   164.380   LOTEK     15   -109
2020-10-17   06:46:01     8     1   164.380   LOTEK     31   -112
2020-10-17   06:46:07     8     1   164.480   LOTEK    164    -97
2020-10-17   06:46:12     8     1   164.380   LOTEK     44   -110
2020-10-17   06:46:12     8     1   164.480   LOTEK    164   -101
2020-10-17   06:46:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:46:22     8     1   164.480   LOTEK    164   -101
2020-10-17   06:46:24     8     1   164.380   LOTEK     48   -113
2020-10-17   06:46:38     8     1   164.380   LOTEK     44   -110
2020-10-17   06:46:40     8     1   164.380   LOTEK     19   -111
2020-10-17   06:46:41     8     1   164.380   LOTEK     62   -110
2020-10-17   06:46:43     8     1   164.480   LOTEK    164    -92
2020-10-17   06:46:48     8     1   164.480   LOTEK    164    -99
2020-10-17   06:46:48     8     1   164.380   LOTEK     10   -112
2020-10-17   06:46:53     8     1   164.380   LOTEK     58   -110
2020-10-17   06:46:53     8     1   164.480   LOTEK    164   -102
2020-10-17   06:46:58     8     1   164.480   LOTEK    164    -97
2020-10-17   06:47:03     8     1   164.480   LOTEK    164    -95
2020-10-17   06:47:06     8     1   164.380   LOTEK     58   -111
2020-10-17   06:47:08     8     1   164.480   LOTEK    164    -93
2020-10-17   06:47:14     8     1   164.480   LOTEK    164    -88
2020-10-17   06:47:18     8     1   164.480   LOTEK    164    -97
2020-10-17   06:47:21     8     1   164.380   LOTEK      1   -112
2020-10-17   06:47:23     8     1   164.480   LOTEK    164    -93
2020-10-17   06:47:23     8     1   164.380   LOTEK     44   -111
2020-10-17   06:47:24     8     1   164.380   LOTEK     90   -108
2020-10-17   06:47:25     8     1   164.380   LOTEK      2   -109
2020-10-17   06:47:29     8     1   164.380   LOTEK     18   -112
2020-10-17   06:47:29     8     1   164.480   LOTEK    164    -93
2020-10-17   06:47:30     8     1   164.380   LOTEK     18   -112
2020-10-17   06:47:34     8     1   164.480   LOTEK    164    -99
2020-10-17   06:47:41     8     1   164.480   LOTEK     44   -113
2020-10-17   06:47:42     8     1   164.380   LOTEK     41   -112
2020-10-17   06:47:42     8     1   164.380   LOTEK     74   -111
2020-10-17   06:47:44     8     1   164.480   LOTEK    164    -93
2020-10-17   06:47:44     8     1   164.380   LOTEK     35   -110
2020-10-17   06:47:49     8     1   164.480   LOTEK    164    -96
2020-10-17   06:47:54     8     1   164.480   LOTEK    164    -92
2020-10-17   06:47:59     8     1   164.480   LOTEK    164    -86
2020-10-17   06:48:00     8     1   164.380   LOTEK     61   -109
2020-10-17   06:48:01     8     1   164.380   LOTEK     86   -110
2020-10-17   06:48:04     8     1   164.480   LOTEK    164    -92
2020-10-17   06:48:05     8     1   164.380   LOTEK     80   -112
2020-10-17   06:48:09     8     1   164.480   LOTEK    164    -92
2020-10-17   06:48:15     8     1   164.480   LOTEK    164    -91
2020-10-17   06:48:20     8     1   164.480   LOTEK    164    -93
2020-10-17   06:48:23     8     1   164.380   LOTEK     18   -111
2020-10-17   06:48:23     8     1   164.380   LOTEK      1   -113
2020-10-17   06:48:24     8     1   164.380   LOTEK      8   -113
2020-10-17   06:48:25     8     1   164.480   LOTEK    164    -88
2020-10-17   06:48:30     8     1   164.480   LOTEK    164    -85
2020-10-17   06:48:35     8     1   164.480   LOTEK    164    -93
2020-10-17   06:48:40     8     1   164.480   LOTEK    164    -82
2020-10-17   06:48:45     8     1   164.480   LOTEK    164    -85
2020-10-17   06:48:46     8     1   164.380   LOTEK      6   -110
2020-10-17   06:48:49     8     1   164.380   LOTEK      6   -113
2020-10-17   06:48:50     8     1   164.480   LOTEK    164    -86
2020-10-17   06:48:51     8     1   164.380   LOTEK      1   -110
2020-10-17   06:48:55     8     1   164.480   LOTEK    164    -94
2020-10-17   06:48:59     8     1   164.480   LOTEK    143   -113
2020-10-17   06:49:00     8     1   164.480   LOTEK    164    -96
2020-10-17   06:49:02     8     1   164.380   LOTEK     46   -111
2020-10-17   06:49:03     8     1   164.380   LOTEK     44   -111
2020-10-17   06:49:06     8     1   164.480   LOTEK    164    -83
2020-10-17   06:49:10     8     1   164.480   LOTEK    193   -111
2020-10-17   06:49:10     8     1   164.480   LOTEK    164    -80
2020-10-17   06:49:16     8     1   164.480   LOTEK    164    -87
2020-10-17   06:49:16     8     1   164.380   LOTEK     31   -113
2020-10-17   06:49:19     8     1   164.380   LOTEK     29   -111
2020-10-17   06:49:21     8     1   164.480   LOTEK    164    -84
2020-10-17   06:49:24     8     1   164.380   LOTEK     15   -111
2020-10-17   06:49:30     8     1   164.380   LOTEK     58   -111
2020-10-17   06:49:31     8     1   164.480   LOTEK    164    -84
2020-10-17   06:49:36     8     1   164.380   LOTEK     61   -109
2020-10-17   06:49:36     8     1   164.480   LOTEK    164    -86
2020-10-17   06:49:51     8     1   164.480   LOTEK    164    -81
2020-10-17   06:49:52     8     1   164.380   LOTEK     46   -108
2020-10-17   06:49:56     8     1   164.480   LOTEK    164    -86
2020-10-17   06:49:58     8     1   164.380   LOTEK     18   -110
2020-10-17   06:50:02     8     1   164.480   LOTEK    164    -86
2020-10-17   06:50:07     8     1   164.480   LOTEK    164    -92
2020-10-17   06:50:17     8     1   164.480   LOTEK    164    -96
2020-10-17   06:50:22     8     1   164.480   LOTEK    164    -92
2020-10-17   06:50:28     8     1   164.380   LOTEK     29   -109
2020-10-17   06:50:32     8     1   164.480   LOTEK    164    -92
2020-10-17   06:50:33     8     1   164.380   LOTEK     59   -109
2020-10-17   06:50:36     8     1   164.380   LOTEK      2   -112
2020-10-17   06:50:37     8     1   164.480   LOTEK    164    -98
2020-10-17   06:50:42     8     1   164.480   LOTEK    164    -91
2020-10-17   06:50:48     8     1   164.480   LOTEK    164    -95
2020-10-17   06:50:53     8     1   164.480   LOTEK    164   -102
2020-10-17   06:50:56     8     1   164.380   LOTEK     61   -108
2020-10-17   06:51:03     8     1   164.380   LOTEK    130   -111
2020-10-17   06:51:05     8     1   164.380   LOTEK      1   -109
2020-10-17   06:51:05     8     1   164.380   LOTEK     58   -111
2020-10-17   06:51:08     8     1   164.480   LOTEK    164    -98
2020-10-17   06:51:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:51:28     8     1   164.480   LOTEK    164   -103
2020-10-17   06:51:30     8     1   164.380   LOTEK     34   -111
2020-10-17   06:51:44     8     1   164.380   LOTEK     29   -109
2020-10-17   06:51:49     8     1   164.480   LOTEK    164   -105
2020-10-17   06:51:57     8     1   164.380   LOTEK     16   -110
2020-10-17   06:51:59     8     1   164.480   LOTEK    164   -104
2020-10-17   06:52:02     8     1   164.480   LOTEK     19   -113
2020-10-17   06:52:04     8     1   164.480   LOTEK    164   -103
2020-10-17   06:52:09     8     1   164.380   LOTEK     73   -108
2020-10-17   06:52:11     8     1   164.380   LOTEK      2   -110
2020-10-17   06:52:14     8     1   164.480   LOTEK    164   -101
2020-10-17   06:52:17     8     1   164.380   LOTEK    106   -109
2020-10-17   06:52:19     8     1   164.480   LOTEK    164   -100
2020-10-17   06:52:24     8     1   164.480   LOTEK    164    -98
2020-10-17   06:52:30     8     1   164.480   LOTEK    164   -100
2020-10-17   06:52:36     8     1   164.380   LOTEK     44   -110
2020-10-17   06:52:40     8     1   164.480   LOTEK    164   -105
2020-10-17   06:52:53     8     1   164.380   LOTEK      2   -109
2020-10-17   06:52:57     8     1   164.380   LOTEK     44   -108
2020-10-17   06:52:57     8     1   164.480   LOTEK      2   -113
2020-10-17   06:52:57     8     1   164.380   LOTEK     18   -111
2020-10-17   06:53:00     8     1   164.480   LOTEK    164   -103
2020-10-17   06:53:05     8     1   164.480   LOTEK    164   -100
2020-10-17   06:53:10     8     1   164.480   LOTEK    164    -97
2020-10-17   06:53:10     8     1   164.380   LOTEK      1   -110
2020-10-17   06:53:12     8     1   164.380   LOTEK      1   -109
2020-10-17   06:53:18     8     1   164.380   LOTEK     15   -110
2020-10-17   06:53:30     8     1   164.380   LOTEK     47   -110
2020-10-17   06:53:46     8     1   164.480   LOTEK    164   -100
2020-10-17   06:53:53     8     1   164.480   LOTEK     34   -113
2020-10-17   06:53:53     8     1   164.380   LOTEK      2   -112
2020-10-17   06:53:56     8     1   164.480   LOTEK    164   -106
2020-10-17   06:53:58     8     1   164.380   LOTEK     46   -110
2020-10-17   06:54:02     8     1   164.380   LOTEK      2   -111
2020-10-17   06:54:04     8     1   164.380   LOTEK      1   -110
2020-10-17   06:54:16     8     1   164.380   LOTEK     15   -110
2020-10-17   06:54:17     8     1   164.480   LOTEK    164   -102
2020-10-17   06:54:27     8     1   164.480   LOTEK    164   -104
2020-10-17   06:54:27     8     1   164.380   LOTEK     18   -109
2020-10-17   06:54:29     8     1   164.380   LOTEK      2   -111
2020-10-17   06:54:30     8     1   164.380   LOTEK      2   -109
2020-10-17   06:54:32     8     1   164.480   LOTEK    164   -103
2020-10-17   06:54:34     8     1   164.380   LOTEK     31   -112
2020-10-17   06:54:37     8     1   164.480   LOTEK    164   -103
2020-10-17   06:54:42     8     1   164.480   LOTEK    164    -98
2020-10-17   06:54:47     8     1   164.380   LOTEK     29   -110
2020-10-17   06:54:47     8     1   164.480   LOTEK    164   -104
2020-10-17   06:54:47     8     1   164.380   LOTEK     11   -110
2020-10-17   06:54:48     8     1   164.380   LOTEK     46   -112
2020-10-17   06:54:53     8     1   164.480   LOTEK    164   -102
2020-10-17   06:54:54     8     1   164.380   LOTEK     15   -110
2020-10-17   06:55:10     8     1   164.380   LOTEK     73   -111
2020-10-17   06:55:11     8     1   164.380   LOTEK      3   -110
2020-10-17   06:55:16     8     1   164.480   LOTEK     18   -113
2020-10-17   06:55:21     8     1   164.380   LOTEK      1   -113
2020-10-17   06:55:23     8     1   164.480   LOTEK    164   -104
2020-10-17   06:55:28     8     1   164.480   LOTEK    164    -99
2020-10-17   06:55:31     8     1   164.380   LOTEK     73   -113
2020-10-17   06:55:31     8     1   164.380   LOTEK    130   -113
2020-10-17   06:55:55     8     1   164.380   LOTEK      2   -109
2020-10-17   06:55:55     8     1   164.480   LOTEK      6   -112
2020-10-17   06:55:59     8     1   164.480   LOTEK     15   -111
2020-10-17   06:56:03     8     1   164.380   LOTEK     38   -110
2020-10-17   06:56:14     8     1   164.380   LOTEK     58   -111
2020-10-17   06:56:15     8     1   164.380   LOTEK     46   -109
2020-10-17   06:56:17     8     1   164.380   LOTEK     73   -110
2020-10-17   06:56:18     8     1   164.480   LOTEK     25    -72
2020-10-17   06:56:19     8     1   164.380   LOTEK      2   -109
2020-10-17   06:56:21     8     1   164.380   LOTEK     86   -108
2020-10-17   06:56:33     8     1   164.380   LOTEK     59   -112
2020-10-17   06:56:40     8     1   164.480   LOTEK    164   -107
2020-10-17   06:56:41     8     1   164.380   LOTEK     18   -109
2020-10-17   06:56:44     8     1   164.380   LOTEK     15   -111
2020-10-17   06:57:10     8     1   164.480   LOTEK     62   -113
2020-10-17   06:57:19     8     1   164.380   LOTEK     22   -110
2020-10-17   06:57:20     8     1   164.480   LOTEK    164   -105
2020-10-17   06:57:25     8     1   164.380   LOTEK      2   -110
2020-10-17   06:57:32     8     1   164.380   LOTEK     15   -110
2020-10-17   06:57:41     8     1   164.380   LOTEK     31   -110
2020-10-17   06:57:43     8     1   164.380   LOTEK      2   -109
2020-10-17   06:57:45     8     1   164.380   LOTEK      2   -109
2020-10-17   06:58:03     8     1   164.380   LOTEK      3   -108
2020-10-17   06:58:03     8     1   164.380   LOTEK     61   -111
2020-10-17   06:58:06     8     1   164.380   LOTEK     73   -109
2020-10-17   06:58:30     8     1   164.380   LOTEK     62   -112
2020-10-17   06:58:38     8     1   164.480   LOTEK      4   -113
2020-10-17   06:58:44     8     1   164.480   LOTEK     64   -113
2020-10-17   06:58:47     8     1   164.380   LOTEK     18   -110
2020-10-17   06:58:53     8     1   164.380   LOTEK      8   -109
2020-10-17   06:59:06     8     1   164.380   LOTEK      6   -109
2020-10-17   06:59:16     8     1   164.380   LOTEK     46   -110
2020-10-17   06:59:50     8     1   164.380   LOTEK     18   -110
2020-10-17   06:59:55     8     1   164.380   LOTEK      2   -109
2020-10-17   06:59:56     8     1   164.380   LOTEK      1   -109
2020-10-17   07:00:13     8     1   164.380   LOTEK      2   -110
2020-10-17   07:00:24     8     1   164.380   LOTEK      2   -112
2020-10-17   07:00:25     8     1   164.380   LOTEK     46   -111
2020-10-17   07:00:34     8     1   164.380   LOTEK      2   -109
2020-10-17   07:00:36     8     1   164.380   LOTEK     15   -108
2020-10-17   07:00:37     8     1   164.380   LOTEK      2   -113
2020-10-17   07:00:44     8     1   164.380   LOTEK     80   -112
2020-10-17   07:00:44     8     1   164.380   LOTEK     29   -110
2020-10-17   07:01:03     8     1   164.380   LOTEK      1   -109
2020-10-17   07:01:07     8     1   164.380   LOTEK      4   -110
2020-10-17   07:01:11     8     1   164.380   LOTEK      1   -109
2020-10-17   07:01:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:01:41     8     1   164.380   LOTEK      1   -108
2020-10-17   07:01:44     8     1   164.480   LOTEK      2   -113
2020-10-17   07:01:48     8     1   164.380   LOTEK     73   -109
2020-10-17   07:01:49     8     1   164.380   LOTEK     46   -113
2020-10-17   07:01:58     8     1   164.380   LOTEK     46   -111
2020-10-17   07:01:59     8     1   164.380   LOTEK     62   -111
2020-10-17   07:02:05     8     1   164.380   LOTEK      1   -107
2020-10-17   07:02:08     8     1   164.380   LOTEK      1   -112
2020-10-17   07:02:19     8     1   164.380   LOTEK     86   -108
2020-10-17   07:02:21     8     1   164.380   LOTEK     46   -111
2020-10-17   07:02:31     8     1   164.380   LOTEK     73   -109
2020-10-17   07:02:37     8     1   164.480   LOTEK     19   -113
2020-10-17   07:02:43     8     1   164.380   LOTEK      8   -112
2020-10-17   07:02:57     8     1   164.380   LOTEK      1   -110
2020-10-17   07:03:08     8     1   164.380   LOTEK     38   -111
2020-10-17   07:03:12     8     1   164.380   LOTEK     18   -109
2020-10-17   07:03:26     8     1   164.380   LOTEK      2   -111
2020-10-17   07:03:27     8     1   164.380   LOTEK      1   -109
2020-10-17   07:03:27     8     1   164.380   LOTEK      1   -111
2020-10-17   07:03:43     8     1   164.380   LOTEK      6   -109
2020-10-17   07:03:48     8     1   164.480   LOTEK      2   -113
2020-10-17   07:03:48     8     1   164.380   LOTEK      2   -111
2020-10-17   07:03:49     8     1   164.380   LOTEK      1   -110
2020-10-17   07:03:50     8     1   164.380   LOTEK      2   -110
2020-10-17   07:03:54     8     1   164.380   LOTEK     29   -110
2020-10-17   07:03:58     8     1   164.380   LOTEK     18   -110
2020-10-17   07:04:00     8     1   164.380   LOTEK     34   -110
2020-10-17   07:04:03     8     1   164.380   LOTEK     16   -111
2020-10-17   07:04:06     8     1   164.480   LOTEK     46   -113
2020-10-17   07:04:08     8     1   164.380   LOTEK    157   -108
2020-10-17   07:04:15     8     1   164.380   LOTEK     15   -113
2020-10-17   07:04:17     8     1   164.380   LOTEK     90   -110
2020-10-17   07:04:18     8     1   164.380   LOTEK    116   -111
2020-10-17   07:04:39     8     1   164.380   LOTEK     58   -113
2020-10-17   07:04:48     8     1   164.380   LOTEK     46   -111
2020-10-17   07:04:58     8     1   164.380   LOTEK      7   -110
2020-10-17   07:05:03     8     1   164.380   LOTEK     86   -110
2020-10-17   07:05:20     8     1   164.480   LOTEK     24   -113
2020-10-17   07:05:32     8     1   164.380   LOTEK     31   -111
2020-10-17   07:05:33     8     1   164.480   LOTEK      2   -112
2020-10-17   07:05:58     8     1   164.380   LOTEK     60   -113
2020-10-17   07:06:07     8     1   164.380   LOTEK     62   -109
2020-10-17   07:06:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:06:27     8     1   164.380   LOTEK      1   -111
2020-10-17   07:06:29     8     1   164.380   LOTEK      2   -110
2020-10-17   07:06:31     8     1   164.380   LOTEK      1   -109
2020-10-17   07:06:33     8     1   164.380   LOTEK     47   -110
2020-10-17   07:06:33     8     1   164.380   LOTEK    169   -113
2020-10-17   07:06:40     8     1   164.380   LOTEK      2   -108
2020-10-17   07:06:51     8     1   164.380   LOTEK     58   -110
2020-10-17   07:06:52     8     1   164.380   LOTEK     71   -112
2020-10-17   07:06:57     8     1   164.380   LOTEK     52   -110
2020-10-17   07:06:59     8     1   164.380   LOTEK     17   -112
2020-10-17   07:07:06     8     1   164.380   LOTEK     64   -113
2020-10-17   07:07:06     8     1   164.380   LOTEK    116   -109
2020-10-17   07:07:56     8     1   164.380   LOTEK     29   -109
2020-10-17   07:08:27     8     1   164.480   LOTEK     58   -113
2020-10-17   07:08:29     8     1   164.480   LOTEK     24   -113
2020-10-17   07:08:30     8     1   164.380   LOTEK     35   -113
2020-10-17   07:08:35     8     1   164.380   LOTEK     59   -109
2020-10-17   07:08:51     8     1   164.380   LOTEK     33   -111
2020-10-17   07:08:53     8     1   164.380   LOTEK     33   -111
2020-10-17   07:08:57     8     1   164.380   LOTEK      3   -111
2020-10-17   07:09:06     8     1   164.380   LOTEK      1   -112
2020-10-17   07:09:26     8     1   164.380   LOTEK      3   -109
2020-10-17   07:09:31     8     1   164.380   LOTEK     44   -112
2020-10-17   07:09:31     8     1   164.380   LOTEK     62   -111
2020-10-17   07:09:34     8     1   164.380   LOTEK     23   -108
2020-10-17   07:09:35     8     1   164.380   LOTEK     46   -111
2020-10-17   07:09:39     8     1   164.380   LOTEK      3   -111
2020-10-17   07:09:46     8     1   164.380   LOTEK     62   -109
2020-10-17   07:09:50     8     1   164.380   LOTEK      1   -112
2020-10-17   07:10:10     8     1   164.380   LOTEK     44   -110
2020-10-17   07:10:15     8     1   164.380   LOTEK     33   -111
2020-10-17   07:10:27     8     1   164.380   LOTEK      3   -111
2020-10-17   07:10:41     8     1   164.380   LOTEK     19   -109
2020-10-17   07:11:06     8     1   164.380   LOTEK     33   -113
2020-10-17   07:11:08     8     1   164.480   LOTEK     72   -113
2020-10-17   07:11:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:11:19     8     1   164.380   LOTEK     49   -112
2020-10-17   07:11:21     8     1   164.380   LOTEK      2   -110
2020-10-17   07:11:22     8     1   164.380   LOTEK     58   -108
2020-10-17   07:11:32     8     1   164.380   LOTEK     31   -109
2020-10-17   07:11:36     8     1   164.380   LOTEK     89   -108
2020-10-17   07:11:39     8     1   164.380   LOTEK     31   -111
2020-10-17   07:11:39     8     1   164.380   LOTEK     18   -110
2020-10-17   07:11:45     8     1   164.380   LOTEK    120   -112
2020-10-17   07:12:00     8     1   164.380   LOTEK     46   -108
2020-10-17   07:12:01     8     1   164.380   LOTEK     61   -109
2020-10-17   07:12:02     8     1   164.480   LOTEK     15   -113
2020-10-17   07:12:02     8     1   164.380   LOTEK     18   -111
2020-10-17   07:12:07     8     1   164.380   LOTEK     46   -109
2020-10-17   07:12:16     8     1   164.380   LOTEK      4   -109
2020-10-17   07:12:31     8     1   164.380   LOTEK      2   -113
2020-10-17   07:13:00     8     1   164.380   LOTEK     72   -111
2020-10-17   07:13:19     8     1   164.380   LOTEK      2   -111
2020-10-17   07:13:23     8     1   164.380   LOTEK     73   -113
2020-10-17   07:13:37     8     1   164.380   LOTEK     74   -113
2020-10-17   07:13:38     8     1   164.380   LOTEK     22   -108
2020-10-17   07:13:41     8     1   164.380   LOTEK     18   -108
2020-10-17   07:13:43     8     1   164.380   LOTEK      2   -110
2020-10-17   07:13:54     8     1   164.380   LOTEK      2   -111
2020-10-17   07:13:59     8     1   164.380   LOTEK     73   -112
2020-10-17   07:14:05     8     1   164.380   LOTEK     46   -110
2020-10-17   07:14:17     8     1   164.380   LOTEK     31   -109
2020-10-17   07:14:17     8     1   164.380   LOTEK     33   -109
2020-10-17   07:14:31     8     1   164.380   LOTEK     18   -110
2020-10-17   07:14:32     8     1   164.380   LOTEK      2   -110
2020-10-17   07:14:42     8     1   164.380   LOTEK     63   -113
2020-10-17   07:14:46     8     1   164.480   LOTEK     18   -113
2020-10-17   07:14:50     8     1   164.380   LOTEK     18   -111
2020-10-17   07:14:53     8     1   164.380   LOTEK     24   -110
2020-10-17   07:14:56     8     1   164.380   LOTEK     31   -111
2020-10-17   07:14:57     8     1   164.380   LOTEK     15   -111
2020-10-17   07:15:20     8     1   164.380   LOTEK     18   -110
2020-10-17   07:15:29     8     1   164.380   LOTEK     33   -110
2020-10-17   07:15:30     8     1   164.380   LOTEK      2   -108
2020-10-17   07:15:51     8     1   164.380   LOTEK     46   -109
2020-10-17   07:16:14     8     1   164.380   LOTEK      6   -108
2020-10-17   07:16:16     8     1   164.380   LOTEK     59   -112
2020-10-17   07:16:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:16:22     8     1   164.480   LOTEK     31   -113
2020-10-17   07:16:28     8     1   164.380   LOTEK     31   -109
2020-10-17   07:16:31     8     1   164.380   LOTEK     18   -109
2020-10-17   07:16:55     8     1   164.380   LOTEK      4   -109
2020-10-17   07:16:56     8     1   164.380   LOTEK     59   -112
2020-10-17   07:16:59     8     1   164.380   LOTEK      3   -113
2020-10-17   07:17:03     8     1   164.380   LOTEK     89   -107
2020-10-17   07:17:10     8     1   164.480   LOTEK     96   -113
2020-10-17   07:17:10     8     1   164.380   LOTEK     24   -110
2020-10-17   07:17:13     8     1   164.480   LOTEK     44   -113
2020-10-17   07:17:22     8     1   164.380   LOTEK     18   -111
2020-10-17   07:17:24     8     1   164.380   LOTEK     34   -110
2020-10-17   07:17:31     8     1   164.380   LOTEK     75   -108
2020-10-17   07:17:31     8     1   164.380   LOTEK     46   -112
2020-10-17   07:17:41     8     1   164.380   LOTEK     59   -111
2020-10-17   07:17:55     8     1   164.380   LOTEK      6   -109
2020-10-17   07:18:04     8     1   164.380   LOTEK     33   -111
2020-10-17   07:18:06     8     1   164.380   LOTEK      1   -108
2020-10-17   07:18:14     8     1   164.480   LOTEK     15   -113
2020-10-17   07:18:14     8     1   164.480   LOTEK     89   -113
2020-10-17   07:18:15     8     1   164.480   LOTEK    164   -106
2020-10-17   07:18:22     8     1   164.480   LOTEK     15   -113
2020-10-17   07:18:25     8     1   164.480   LOTEK    164   -101
2020-10-17   07:18:29     8     1   164.380   LOTEK     73   -109
2020-10-17   07:18:32     8     1   164.380   LOTEK     29   -110
2020-10-17   07:18:34     8     1   164.380   LOTEK     92   -111
2020-10-17   07:18:39     8     1   164.480   LOTEK     87   -112
2020-10-17   07:18:42     8     1   164.380   LOTEK     62   -109
2020-10-17   07:18:51     8     1   164.480   LOTEK     46   -112
2020-10-17   07:19:08     8     1   164.380   LOTEK      2   -111
2020-10-17   07:19:12     8     1   164.380   LOTEK     18   -111
2020-10-17   07:19:21     8     1   164.380   LOTEK     61   -111
2020-10-17   07:19:22     8     1   164.380   LOTEK     18   -112
2020-10-17   07:19:28     8     1   164.380   LOTEK     60   -108
2020-10-17   07:19:49     8     1   164.380   LOTEK     31   -109
2020-10-17   07:19:52     8     1   164.480   LOTEK     22   -109
2020-10-17   07:20:04     8     1   164.380   LOTEK     15   -109
2020-10-17   07:20:12     8     1   164.380   LOTEK     58   -109
2020-10-17   07:20:13     8     1   164.480   LOTEK    164   -101
2020-10-17   07:20:15     8     1   164.380   LOTEK     46   -109
2020-10-17   07:20:26     8     1   164.380   LOTEK     44   -111
2020-10-17   07:20:37     8     1   164.380   LOTEK      2   -111
2020-10-17   07:20:38     8     1   164.480   LOTEK    164   -104
2020-10-17   07:20:42     8     1   164.380   LOTEK     29   -110
2020-10-17   07:20:44     8     1   164.380   LOTEK     67   -107
2020-10-17   07:20:58     8     1   164.380   LOTEK     15   -113
2020-10-17   07:21:06     8     1   164.380   LOTEK      5   -110
2020-10-17   07:21:09     8     1   164.480   LOTEK    164   -104
2020-10-17   07:21:13     8     1   164.380   LOTEK      1   -110
2020-10-17   07:21:14     8     1   164.480   LOTEK    164   -104
2020-10-17   07:21:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:21:19     8     1   164.480   LOTEK    164   -103
2020-10-17   07:21:25     8     1   164.480   LOTEK     61   -113
2020-10-17   07:21:26     8     1   164.380   LOTEK      1   -110
2020-10-17   07:21:28     8     1   164.380   LOTEK     15   -109
2020-10-17   07:21:29     8     1   164.480   LOTEK    164   -103
2020-10-17   07:21:31     8     1   164.380   LOTEK     34   -109
2020-10-17   07:21:36     8     1   164.380   LOTEK     34   -108
2020-10-17   07:21:40     8     1   164.480   LOTEK    164    -99
2020-10-17   07:21:42     8     1   164.380   LOTEK      1   -112
2020-10-17   07:21:44     8     1   164.380   LOTEK    101   -109
2020-10-17   07:21:45     8     1   164.480   LOTEK    164    -95
2020-10-17   07:21:48     8     1   164.480   LOTEK      7   -112
2020-10-17   07:21:50     8     1   164.480   LOTEK    164    -96
2020-10-17   07:21:55     8     1   164.480   LOTEK    164    -96
2020-10-17   07:21:56     8     1   164.480   LOTEK     19   -113
2020-10-17   07:21:56     8     1   164.380   LOTEK     46   -109
2020-10-17   07:21:58     8     1   164.380   LOTEK      1   -108
2020-10-17   07:22:00     8     1   164.480   LOTEK    164    -91
2020-10-17   07:22:04     8     1   164.380   LOTEK     19   -111
2020-10-17   07:22:14     8     1   164.380   LOTEK      6   -109
2020-10-17   07:22:15     8     1   164.480   LOTEK    164    -87
2020-10-17   07:22:20     8     1   164.480   LOTEK    164    -92
2020-10-17   07:22:22     8     1   164.380   LOTEK     62   -109
2020-10-17   07:22:26     8     1   164.480   LOTEK    164    -84
2020-10-17   07:22:29     8     1   164.380   LOTEK     34   -109
2020-10-17   07:22:31     8     1   164.480   LOTEK    164    -93
2020-10-17   07:22:35     8     1   164.480   LOTEK    164    -86
2020-10-17   07:22:41     8     1   164.480   LOTEK    164    -87
2020-10-17   07:22:45     8     1   164.380   LOTEK     29   -112
2020-10-17   07:22:45     8     1   164.380   LOTEK     18   -109
2020-10-17   07:22:49     8     1   164.380   LOTEK     31   -109
2020-10-17   07:22:56     8     1   164.480   LOTEK    164    -88
2020-10-17   07:23:01     8     1   164.480   LOTEK    164    -97
2020-10-17   07:23:12     8     1   164.480   LOTEK    164    -97
2020-10-17   07:23:12     8     1   164.380   LOTEK     92   -110
2020-10-17   07:23:16     8     1   164.480   LOTEK    164   -101
2020-10-17   07:23:18     8     1   164.480   LOTEK     38   -113
2020-10-17   07:23:21     8     1   164.480   LOTEK    164   -105
2020-10-17   07:23:22     8     1   164.380   LOTEK      1   -113
2020-10-17   07:23:27     8     1   164.480   LOTEK    164   -100
2020-10-17   07:23:30     8     1   164.480   LOTEK     40   -113
2020-10-17   07:23:32     8     1   164.480   LOTEK    164   -105
2020-10-17   07:23:35     8     1   164.480   LOTEK    121   -112
2020-10-17   07:23:37     8     1   164.480   LOTEK     30   -113
2020-10-17   07:23:46     8     1   164.380   LOTEK     46   -108
2020-10-17   07:24:09     8     1   164.480   LOTEK     44   -112
2020-10-17   07:24:13     8     1   164.480   LOTEK    164   -106
2020-10-17   07:24:18     8     1   164.480   LOTEK    164   -100
2020-10-17   07:24:20     8     1   164.380   LOTEK      1   -111
2020-10-17   07:24:25     8     1   164.380   LOTEK     52   -113
2020-10-17   07:24:34     8     1   164.380   LOTEK     44   -112
2020-10-17   07:24:37     8     1   164.380   LOTEK      1   -110
2020-10-17   07:24:39     8     1   164.380   LOTEK     10   -111
2020-10-17   07:24:41     8     1   164.380   LOTEK     18   -110
2020-10-17   07:24:43     8     1   164.480   LOTEK    164   -106
2020-10-17   07:24:48     8     1   164.480   LOTEK    164    -98
2020-10-17   07:24:53     8     1   164.380   LOTEK    102   -112
2020-10-17   07:25:04     8     1   164.480   LOTEK    164   -104
2020-10-17   07:25:18     8     1   164.380   LOTEK      1   -110
2020-10-17   07:25:20     8     1   164.380   LOTEK      3   -111
2020-10-17   07:25:24     8     1   164.480   LOTEK    164   -104
2020-10-17   07:25:27     8     1   164.380   LOTEK     77   -110
2020-10-17   07:25:45     8     1   164.380   LOTEK     58   -110
2020-10-17   07:25:47     8     1   164.380   LOTEK     58   -113
2020-10-17   07:26:01     8     1   164.380   LOTEK     58   -107
2020-10-17   07:26:04     8     1   164.380   LOTEK     34   -112
2020-10-17   07:26:10     8     1   164.380   LOTEK     17   -109
2020-10-17   07:26:12     8     1   164.380   LOTEK     29   -109
2020-10-17   07:26:17     8     1   164.380   LOTEK     62   -110
2020-10-17   07:26:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:26:21     8     1   164.380   LOTEK      9   -108
2020-10-17   07:26:22     8     1   164.380   LOTEK     15   -111
2020-10-17   07:26:35     8     1   164.380   LOTEK     15   -109
2020-10-17   07:26:37     8     1   164.380   LOTEK    130   -111
2020-10-17   07:26:46     8     1   164.480   LOTEK     15   -113
2020-10-17   07:27:01     8     1   164.380   LOTEK     47   -112
2020-10-17   07:27:13     8     1   164.380   LOTEK      1   -113
2020-10-17   07:27:20     8     1   164.380   LOTEK     64   -109
2020-10-17   07:27:26     8     1   164.380   LOTEK     58   -108
2020-10-17   07:27:35     8     1   164.380   LOTEK     52   -109
2020-10-17   07:27:36     8     1   164.380   LOTEK     61   -110
2020-10-17   07:27:41     8     1   164.380   LOTEK      2   -112
2020-10-17   07:27:45     8     1   164.380   LOTEK     15   -112
2020-10-17   07:27:55     8     1   164.380   LOTEK     44   -110
2020-10-17   07:27:59     8     1   164.380   LOTEK      1   -110
2020-10-17   07:27:59     8     1   164.380   LOTEK      1   -108
2020-10-17   07:28:02     8     1   164.380   LOTEK     46   -111
2020-10-17   07:28:18     8     1   164.480   LOTEK     18   -113
2020-10-17   07:28:19     8     1   164.380   LOTEK     29   -110
2020-10-17   07:28:19     8     1   164.380   LOTEK     29   -113
2020-10-17   07:28:21     8     1   164.380   LOTEK     34   -109
2020-10-17   07:28:25     8     1   164.380   LOTEK     15   -108
2020-10-17   07:28:31     8     1   164.480   LOTEK     18   -113
2020-10-17   07:28:35     8     1   164.380   LOTEK      2   -109
2020-10-17   07:28:35     8     1   164.380   LOTEK      1   -110
2020-10-17   07:28:36     8     1   164.380   LOTEK     53   -111
2020-10-17   07:28:44     8     1   164.380   LOTEK     44   -111
2020-10-17   07:28:44     8     1   164.380   LOTEK     18   -109
2020-10-17   07:28:55     8     1   164.380   LOTEK      2   -109
2020-10-17   07:29:08     8     1   164.380   LOTEK     58   -112
2020-10-17   07:29:15     8     1   164.380   LOTEK      1   -111
2020-10-17   07:29:16     8     1   164.380   LOTEK     90   -109
2020-10-17   07:29:27     8     1   164.380   LOTEK     29   -110
2020-10-17   07:29:30     8     1   164.380   LOTEK     34   -109
2020-10-17   07:29:33     8     1   164.380   LOTEK      4   -113
2020-10-17   07:29:50     8     1   164.380   LOTEK     18   -111
2020-10-17   07:29:54     8     1   164.480   LOTEK      6   -113
2020-10-17   07:29:58     8     1   164.380   LOTEK     18   -111
2020-10-17   07:30:03     8     1   164.380   LOTEK     90   -110
2020-10-17   07:30:03     8     1   164.480   LOTEK     46   -113
2020-10-17   07:30:13     8     1   164.480   LOTEK     17   -113
2020-10-17   07:30:22     8     1   164.380   LOTEK     73   -110
2020-10-17   07:30:30     8     1   164.380   LOTEK     18   -111
2020-10-17   07:30:31     8     1   164.480   LOTEK     29   -113
2020-10-17   07:30:33     8     1   164.380   LOTEK      2   -109
2020-10-17   07:30:38     8     1   164.380   LOTEK     90   -110
2020-10-17   07:30:44     8     1   164.380   LOTEK     77   -109
2020-10-17   07:30:47     8     1   164.380   LOTEK     29   -110
2020-10-17   07:30:50     8     1   164.380   LOTEK     32   -111
2020-10-17   07:30:56     8     1   164.380   LOTEK     73   -109
2020-10-17   07:31:11     8     1   164.380   LOTEK     34   -109
2020-10-17   07:31:12     8     1   164.380   LOTEK     33   -111
2020-10-17   07:31:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:31:26     8     1   164.380   LOTEK      6   -109
2020-10-17   07:31:37     8     1   164.380   LOTEK     44   -110
2020-10-17   07:31:37     8     1   164.380   LOTEK     15   -110
2020-10-17   07:31:47     8     1   164.380   LOTEK     62   -113
2020-10-17   07:31:55     8     1   164.380   LOTEK     15   -111
2020-10-17   07:31:55     8     1   164.380   LOTEK     46   -110
2020-10-17   07:31:59     8     1   164.380   LOTEK     12   -111
2020-10-17   07:32:06     8     1   164.380   LOTEK     29   -109
2020-10-17   07:32:21     8     1   164.380   LOTEK      1   -113
2020-10-17   07:32:25     8     1   164.380   LOTEK      6   -108
2020-10-17   07:32:26     8     1   164.380   LOTEK     40   -112
2020-10-17   07:32:37     8     1   164.380   LOTEK    151   -109
2020-10-17   07:32:50     8     1   164.380   LOTEK     59   -111
2020-10-17   07:32:56     8     1   164.380   LOTEK    157   -112
2020-10-17   07:33:36     8     1   164.380   LOTEK     59   -110
2020-10-17   07:33:40     8     1   164.480   LOTEK     43   -113
2020-10-17   07:33:44     8     1   164.380   LOTEK     16   -111
2020-10-17   07:33:50     8     1   164.480   LOTEK    200   -113
2020-10-17   07:33:57     8     1   164.380   LOTEK     29   -109
2020-10-17   07:34:23     8     1   164.380   LOTEK     58   -107
2020-10-17   07:34:36     8     1   164.380   LOTEK     44   -109
2020-10-17   07:34:37     8     1   164.380   LOTEK     58   -112
2020-10-17   07:34:40     8     1   164.480   LOTEK     86   -113
2020-10-17   07:34:43     8     1   164.380   LOTEK      1   -113
2020-10-17   07:34:48     8     1   164.380   LOTEK     24   -110
2020-10-17   07:34:50     8     1   164.480   LOTEK     26   -113
2020-10-17   07:34:52     8     1   164.380   LOTEK     44   -110
2020-10-17   07:34:56     8     1   164.380   LOTEK     15   -113
2020-10-17   07:35:01     8     1   164.480   LOTEK     75   -113
2020-10-17   07:35:03     8     1   164.480   LOTEK      2   -113
2020-10-17   07:35:12     8     1   164.380   LOTEK    114   -113
2020-10-17   07:35:19     8     1   164.380   LOTEK     19   -111
2020-10-17   07:35:29     8     1   164.380   LOTEK    117   -108
2020-10-17   07:35:50     8     1   164.380   LOTEK     53   -111
2020-10-17   07:35:53     8     1   164.380   LOTEK      4   -107
2020-10-17   07:36:07     8     1   164.380   LOTEK      3   -111
2020-10-17   07:36:08     8     1   164.380   LOTEK     15   -113
2020-10-17   07:36:08     8     1   164.380   LOTEK     80   -112
2020-10-17   07:36:17     8     1   164.380   LOTEK      1   -111
2020-10-17   07:36:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:36:28     8     1   164.380   LOTEK      1   -109
2020-10-17   07:36:42     8     1   164.480   LOTEK    110   -113
2020-10-17   07:36:48     8     1   164.380   LOTEK     61   -112
2020-10-17   07:36:48     8     1   164.380   LOTEK      2   -110
2020-10-17   07:36:49     8     1   164.380   LOTEK      2   -110
2020-10-17   07:36:59     8     1   164.480   LOTEK     33   -112
2020-10-17   07:37:07     8     1   164.380   LOTEK      1   -107
2020-10-17   07:37:11     8     1   164.380   LOTEK     18   -108
2020-10-17   07:37:19     8     1   164.380   LOTEK      1   -111
2020-10-17   07:37:25     8     1   164.380   LOTEK     46   -110
2020-10-17   07:37:37     8     1   164.380   LOTEK    169   -112
2020-10-17   07:37:38     8     1   164.480   LOTEK     17   -113
2020-10-17   07:38:16     8     1   164.380   LOTEK    148   -113
2020-10-17   07:38:18     8     1   164.380   LOTEK     16   -109
2020-10-17   07:38:25     8     1   164.480   LOTEK      1   -113
2020-10-17   07:38:35     8     1   164.380   LOTEK     18   -109
2020-10-17   07:38:35     8     1   164.380   LOTEK     52   -110
2020-10-17   07:38:36     8     1   164.480   LOTEK     16   -113
2020-10-17   07:38:36     8     1   164.380   LOTEK      1   -109
2020-10-17   07:38:36     8     1   164.380   LOTEK      3   -109
2020-10-17   07:38:38     8     1   164.380   LOTEK     38   -111
2020-10-17   07:38:40     8     1   164.380   LOTEK    111   -113
2020-10-17   07:38:49     8     1   164.480   LOTEK     43   -113
2020-10-17   07:38:51     8     1   164.380   LOTEK      2   -112
2020-10-17   07:38:58     8     1   164.380   LOTEK     44   -109
2020-10-17   07:39:07     8     1   164.380   LOTEK     31   -109
2020-10-17   07:39:13     8     1   164.380   LOTEK    130   -109
2020-10-17   07:39:16     8     1   164.380   LOTEK     46   -111
2020-10-17   07:39:23     8     1   164.380   LOTEK     17   -108
2020-10-17   07:39:27     8     1   164.380   LOTEK     15   -108
2020-10-17   07:39:28     8     1   164.380   LOTEK     29   -110
2020-10-17   07:39:39     8     1   164.380   LOTEK    102   -109
2020-10-17   07:39:49     8     1   164.380   LOTEK     34   -109
2020-10-17   07:39:51     8     1   164.380   LOTEK     33   -111
2020-10-17   07:39:58     8     1   164.380   LOTEK      6   -109
2020-10-17   07:40:20     8     1   164.380   LOTEK     62   -111
2020-10-17   07:40:26     8     1   164.380   LOTEK      1   -111
2020-10-17   07:40:45     8     1   164.380   LOTEK     18   -108
2020-10-17   07:41:06     8     1   164.480   LOTEK     80   -112
2020-10-17   07:41:14     8     1   164.380   LOTEK     33   -108
2020-10-17   07:41:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:41:19     8     1   164.380   LOTEK     16   -111
2020-10-17   07:41:26     8     1   164.380   LOTEK     46   -110
2020-10-17   07:41:30     8     1   164.380   LOTEK      1   -112
2020-10-17   07:41:36     8     1   164.480   LOTEK      1   -113
2020-10-17   07:41:36     8     1   164.380   LOTEK      9   -108
2020-10-17   07:41:47     8     1   164.480   LOTEK      2   -113
2020-10-17   07:42:10     8     1   164.380   LOTEK    114   -111
2020-10-17   07:42:19     8     1   164.380   LOTEK     92   -111
2020-10-17   07:42:21     8     1   164.380   LOTEK      1   -109
2020-10-17   07:42:24     8     1   164.380   LOTEK      2   -113
2020-10-17   07:42:25     8     1   164.380   LOTEK     15   -111
2020-10-17   07:42:27     8     1   164.380   LOTEK     18   -112
2020-10-17   07:42:36     8     1   164.380   LOTEK     34   -111
2020-10-17   07:42:38     8     1   164.380   LOTEK     58   -110
2020-10-17   07:42:53     8     1   164.380   LOTEK    166   -113
2020-10-17   07:42:54     8     1   164.380   LOTEK     29   -110
2020-10-17   07:42:58     8     1   164.380   LOTEK    130   -111
2020-10-17   07:43:02     8     1   164.380   LOTEK     31   -112
2020-10-17   07:43:03     8     1   164.480   LOTEK     18   -113
2020-10-17   07:43:04     8     1   164.380   LOTEK     47   -111
2020-10-17   07:43:13     8     1   164.380   LOTEK     89   -109
2020-10-17   07:43:15     8     1   164.380   LOTEK    114   -113
2020-10-17   07:43:18     8     1   164.480   LOTEK      2   -113
2020-10-17   07:43:20     8     1   164.480   LOTEK      1   -113
2020-10-17   07:43:32     8     1   164.480   LOTEK     33   -113
2020-10-17   07:43:39     8     1   164.480   LOTEK     62   -113
2020-10-17   07:43:46     8     1   164.480   LOTEK      1   -113
2020-10-17   07:44:02     8     1   164.380   LOTEK     60   -112
2020-10-17   07:44:13     8     1   164.380   LOTEK    101   -113
2020-10-17   07:44:21     8     1   164.380   LOTEK     63   -113
2020-10-17   07:44:28     8     1   164.480   LOTEK     46   -113
2020-10-17   07:44:37     8     1   164.380   LOTEK     58   -111
2020-10-17   07:44:37     8     1   164.380   LOTEK      2   -111
2020-10-17   07:44:45     8     1   164.380   LOTEK     24   -111
2020-10-17   07:45:08     8     1   164.480   LOTEK      1   -113
2020-10-17   07:45:08     8     1   164.380   LOTEK     82   -109
2020-10-17   07:45:13     8     1   164.380   LOTEK     18   -110
2020-10-17   07:45:19     8     1   164.380   LOTEK     64   -112
2020-10-17   07:45:39     8     1   164.380   LOTEK     64   -110
2020-10-17   07:45:50     8     1   164.380   LOTEK     31   -112
2020-10-17   07:45:55     8     1   164.380   LOTEK     89   -109
2020-10-17   07:46:13     8     1   164.380   LOTEK     62   -112
2020-10-17   07:46:17     8     1   164.380   LOTEK     34   -108
2020-10-17   07:46:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:46:31     8     1   164.380   LOTEK     44   -112
2020-10-17   07:46:34     8     1   164.380   LOTEK     64   -109
2020-10-17   07:46:47     8     1   164.480   LOTEK      2   -113
2020-10-17   07:46:55     8     1   164.380   LOTEK     46   -112
2020-10-17   07:46:59     8     1   164.380   LOTEK      1   -107
2020-10-17   07:47:05     8     1   164.480   LOTEK     89   -112
2020-10-17   07:47:12     8     1   164.380   LOTEK     18   -110
2020-10-17   07:47:15     8     1   164.480   LOTEK     46   -113
2020-10-17   07:47:25     8     1   164.380   LOTEK      1   -109
2020-10-17   07:47:29     8     1   164.380   LOTEK      3   -111
2020-10-17   07:47:39     8     1   164.380   LOTEK     21   -110
2020-10-17   07:47:39     8     1   164.380   LOTEK      1   -111
2020-10-17   07:47:41     8     1   164.380   LOTEK     44   -110
2020-10-17   07:47:43     8     1   164.380   LOTEK     15   -109
2020-10-17   07:47:49     8     1   164.380   LOTEK     18   -110
2020-10-17   07:47:51     8     1   164.380   LOTEK     74   -111
2020-10-17   07:47:54     8     1   164.380   LOTEK     46   -111
2020-10-17   07:48:05     8     1   164.480   LOTEK     46   -113
2020-10-17   07:48:05     8     1   164.480   LOTEK     45   -113
2020-10-17   07:48:07     8     1   164.380   LOTEK      2   -111
2020-10-17   07:48:12     8     1   164.380   LOTEK     29   -111
2020-10-17   07:48:14     8     1   164.380   LOTEK     18   -112
2020-10-17   07:48:20     8     1   164.380   LOTEK      2   -112
2020-10-17   07:48:28     8     1   164.480   LOTEK     16   -113
2020-10-17   07:48:29     8     1   164.380   LOTEK      1   -112
2020-10-17   07:48:29     8     1   164.380   LOTEK     44   -109
2020-10-17   07:48:32     8     1   164.380   LOTEK      1   -111
2020-10-17   07:48:32     8     1   164.480   LOTEK     44   -112
2020-10-17   07:48:41     8     1   164.380   LOTEK      2   -109
2020-10-17   07:48:41     8     1   164.380   LOTEK     33   -113
2020-10-17   07:48:48     8     1   164.380   LOTEK     18   -112
2020-10-17   07:48:51     8     1   164.380   LOTEK      4   -108
2020-10-17   07:49:01     8     1   164.380   LOTEK     18   -107
2020-10-17   07:49:19     8     1   164.380   LOTEK     34   -110
2020-10-17   07:49:22     8     1   164.380   LOTEK     89   -111
2020-10-17   07:49:34     8     1   164.380   LOTEK     46   -110
2020-10-17   07:49:45     8     1   164.480   LOTEK      6   -113
2020-10-17   07:49:52     8     1   164.380   LOTEK     44   -110
2020-10-17   07:49:53     8     1   164.380   LOTEK     19   -112
2020-10-17   07:50:01     8     1   164.380   LOTEK     33   -110
2020-10-17   07:50:16     8     1   164.480   LOTEK     35   -113
2020-10-17   07:50:18     8     1   164.380   LOTEK     15   -113
2020-10-17   07:50:23     8     1   164.380   LOTEK     73   -110
2020-10-17   07:50:29     8     1   164.380   LOTEK     15   -112
2020-10-17   07:50:31     8     1   164.380   LOTEK     33   -109
2020-10-17   07:50:44     8     1   164.380   LOTEK     61   -107
2020-10-17   07:50:49     8     1   164.380   LOTEK      1   -112
2020-10-17   07:50:58     8     1   164.380   LOTEK    110   -109
2020-10-17   07:51:12     8     1   164.380   LOTEK     44   -109
2020-10-17   07:51:12     8     1   164.380   LOTEK     44   -110
2020-10-17   07:51:16     8     1   164.480   LOTEK     44   -113
2020-10-17   07:51:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:51:22     8     1   164.480   LOTEK     72   -113
2020-10-17   07:51:23     8     1   164.380   LOTEK      3   -111
2020-10-17   07:51:28     8     1   164.380   LOTEK     15   -108
2020-10-17   07:51:35     8     1   164.380   LOTEK     33   -110
2020-10-17   07:51:38     8     1   164.380   LOTEK      2   -112
2020-10-17   07:51:45     8     1   164.380   LOTEK     40   -111
2020-10-17   07:51:51     8     1   164.480   LOTEK     33   -112
2020-10-17   07:51:52     8     1   164.380   LOTEK     18   -109
2020-10-17   07:52:00     8     1   164.380   LOTEK      6   -110
2020-10-17   07:52:05     8     1   164.380   LOTEK     44   -107
2020-10-17   07:52:18     8     1   164.380   LOTEK      1   -112
2020-10-17   07:52:21     8     1   164.380   LOTEK     18   -111
2020-10-17   07:52:22     8     1   164.380   LOTEK      2   -109
2020-10-17   07:52:24     8     1   164.380   LOTEK     15   -108
2020-10-17   07:52:30     8     1   164.380   LOTEK     34   -111
2020-10-17   07:52:31     8     1   164.380   LOTEK     90   -111
2020-10-17   07:52:33     8     1   164.380   LOTEK     35   -111
2020-10-17   07:52:36     8     1   164.380   LOTEK      2   -109
2020-10-17   07:52:37     8     1   164.380   LOTEK      1   -112
2020-10-17   07:52:50     8     1   164.380   LOTEK    117   -111
2020-10-17   07:52:55     8     1   164.380   LOTEK      2   -107
2020-10-17   07:53:13     8     1   164.380   LOTEK     31   -112
2020-10-17   07:53:13     8     1   164.380   LOTEK      1   -109
2020-10-17   07:53:20     8     1   164.380   LOTEK     18   -107
2020-10-17   07:53:29     8     1   164.380   LOTEK    186   -113
2020-10-17   07:53:31     8     1   164.480   LOTEK     18   -113
2020-10-17   07:53:33     8     1   164.380   LOTEK     15   -111
2020-10-17   07:53:40     8     1   164.380   LOTEK     16   -110
2020-10-17   07:53:46     8     1   164.380   LOTEK     73   -108
2020-10-17   07:54:05     8     1   164.380   LOTEK      2   -111
2020-10-17   07:54:08     8     1   164.380   LOTEK     61   -111
2020-10-17   07:54:14     8     1   164.380   LOTEK      2   -108
2020-10-17   07:54:26     8     1   164.380   LOTEK     44   -110
2020-10-17   07:54:28     8     1   164.380   LOTEK     72   -108
2020-10-17   07:54:36     8     1   164.380   LOTEK     29   -110
2020-10-17   07:55:13     8     1   164.380   LOTEK      1   -110
2020-10-17   07:55:14     8     1   164.380   LOTEK     19   -110
2020-10-17   07:55:15     8     1   164.380   LOTEK     44   -109
2020-10-17   07:55:18     8     1   164.380   LOTEK     34   -110
2020-10-17   07:55:26     8     1   164.480   LOTEK     60   -113
2020-10-17   07:55:32     8     1   164.380   LOTEK      4   -109
2020-10-17   07:55:44     8     1   164.480   LOTEK     33   -113
2020-10-17   07:55:45     8     1   164.380   LOTEK     72   -110
2020-10-17   07:55:50     8     1   164.380   LOTEK     33   -111
2020-10-17   07:55:55     8     1   164.380   LOTEK     61   -111
2020-10-17   07:55:57     8     1   164.380   LOTEK     30   -112
2020-10-17   07:55:58     8     1   164.380   LOTEK     61   -109
2020-10-17   07:56:13     8     1   164.380   LOTEK     61   -108
2020-10-17   07:56:18     8     1   164.480   LOTEK     25    -72
2020-10-17   07:56:19     8     1   164.380   LOTEK      9   -110
2020-10-17   07:56:22     8     1   164.480   LOTEK     19   -113
2020-10-17   07:56:25     8     1   164.380   LOTEK      2   -108
2020-10-17   07:56:36     8     1   164.380   LOTEK      1   -112
2020-10-17   07:56:43     8     1   164.380   LOTEK      6   -109
2020-10-17   07:56:59     8     1   164.380   LOTEK     46   -110
2020-10-17   07:57:02     8     1   164.380   LOTEK      2   -111
2020-10-17   07:57:05     8     1   164.380   LOTEK     15   -109
2020-10-17   07:57:07     8     1   164.380   LOTEK     44   -111
2020-10-17   07:57:09     8     1   164.380   LOTEK      8   -110
2020-10-17   07:57:11     8     1   164.380   LOTEK      7   -109
2020-10-17   07:57:13     8     1   164.380   LOTEK    134   -111
2020-10-17   07:57:40     8     1   164.380   LOTEK     44   -108
2020-10-17   07:57:47     8     1   164.380   LOTEK      2   -112
2020-10-17   07:57:51     8     1   164.380   LOTEK     62   -112
2020-10-17   07:58:23     8     1   164.480   LOTEK     44   -113
2020-10-17   07:58:27     8     1   164.380   LOTEK     15   -111
2020-10-17   07:58:33     8     1   164.380   LOTEK      2   -112
2020-10-17   07:58:48     8     1   164.380   LOTEK      2   -110
2020-10-17   07:58:50     8     1   164.380   LOTEK     44   -113
2020-10-17   07:59:03     8     1   164.380   LOTEK     46   -112
2020-10-17   07:59:11     8     1   164.380   LOTEK     61   -111
2020-10-17   07:59:21     8     1   164.480   LOTEK      6   -112
2020-10-17   07:59:33     8     1   164.380   LOTEK     73   -112
2020-10-17   07:59:38     8     1   164.380   LOTEK     18   -110
2020-10-17   07:59:44     8     1   164.380   LOTEK     87   -110
2020-10-17   07:59:45     8     1   164.380   LOTEK      8   -108
2020-10-17   07:59:53     8     1   164.380   LOTEK     16   -108
2020-10-17   07:59:58     8     1   164.380   LOTEK     44   -108
2020-10-17   08:00:13     8     1   164.480   LOTEK     92   -112
2020-10-17   08:00:23     8     1   164.480   LOTEK     15   -113
2020-10-17   08:00:37     8     1   164.380   LOTEK     46   -110
2020-10-17   08:00:42     8     1   164.380   LOTEK     64   -111
2020-10-17   08:00:56     8     1   164.380   LOTEK      2   -111
2020-10-17   08:01:04     8     1   164.380   LOTEK      6   -113
2020-10-17   08:01:09     8     1   164.380   LOTEK      4   -109
2020-10-17   08:01:10     8     1   164.380   LOTEK     33   -110
2020-10-17   08:01:15     8     1   164.380   LOTEK     59   -111
2020-10-17   08:01:15     8     1   164.480   LOTEK     31   -113
2020-10-17   08:01:18     8     1   164.380   LOTEK     90   -110
2020-10-17   08:01:18     8     1   164.480   LOTEK     25    -72
2020-10-17   08:01:25     8     1   164.380   LOTEK     75   -109
2020-10-17   08:01:34     8     1   164.380   LOTEK     15   -112
2020-10-17   08:01:38     8     1   164.380   LOTEK      1   -112
2020-10-17   08:01:40     8     1   164.380   LOTEK     29   -112
2020-10-17   08:01:43     8     1   164.380   LOTEK     52   -109
2020-10-17   08:01:47     8     1   164.380   LOTEK      1   -110
2020-10-17   08:01:51     8     1   164.380   LOTEK     31   -111
2020-10-17   08:01:59     8     1   164.380   LOTEK     31   -108
2020-10-17   08:02:15     8     1   164.380   LOTEK     46   -109
2020-10-17   08:02:16     8     1   164.380   LOTEK     18   -109
2020-10-17   08:02:25     8     1   164.380   LOTEK     59   -110
2020-10-17   08:02:27     8     1   164.380   LOTEK      1   -110
2020-10-17   08:03:12     8     1   164.380   LOTEK      2   -112
2020-10-17   08:03:18     8     1   164.380   LOTEK     35   -111
2020-10-17   08:03:23     8     1   164.380   LOTEK      2   -109
2020-10-17   08:03:28     8     1   164.380   LOTEK     33   -112
2020-10-17   08:03:55     8     1   164.380   LOTEK     46   -107
2020-10-17   08:03:56     8     1   164.380   LOTEK      1   -109
2020-10-17   08:04:06     8     1   164.380   LOTEK     19   -110
2020-10-17   08:04:07     8     1   164.380   LOTEK     31   -110
2020-10-17   08:04:14     8     1   164.480   LOTEK    117   -113
2020-10-17   08:04:26     8     1   164.380   LOTEK     22   -113
2020-10-17   08:04:28     8     1   164.380   LOTEK     18   -112
2020-10-17   08:04:44     8     1   164.380   LOTEK     24   -111
2020-10-17   08:04:53     8     1   164.380   LOTEK     29   -112
2020-10-17   08:04:55     8     1   164.380   LOTEK     15   -113
2020-10-17   08:04:57     8     1   164.380   LOTEK      1   -111
2020-10-17   08:05:11     8     1   164.480   LOTEK     46   -113
2020-10-17   08:05:12     8     1   164.380   LOTEK     18   -108
2020-10-17   08:05:25     8     1   164.480   LOTEK     29   -113
2020-10-17   08:05:33     8     1   164.380   LOTEK      1   -109
2020-10-17   08:05:35     8     1   164.380   LOTEK     48   -108
2020-10-17   08:05:59     8     1   164.380   LOTEK    103   -111
2020-10-17   08:06:00     8     1   164.380   LOTEK     47   -110
2020-10-17   08:06:03     8     1   164.380   LOTEK      2   -111
2020-10-17   08:06:03     8     1   164.380   LOTEK     46   -109
2020-10-17   08:06:11     8     1   164.380   LOTEK      2   -108
2020-10-17   08:06:14     8     1   164.380   LOTEK     61   -109
2020-10-17   08:06:18     8     1   164.380   LOTEK      3   -109
2020-10-17   08:06:18     8     1   164.480   LOTEK     25    -72
2020-10-17   08:06:30     8     1   164.380   LOTEK      6   -108
2020-10-17   08:06:34     8     1   164.380   LOTEK     18   -110
2020-10-17   08:06:40     8     1   164.380   LOTEK      2   -109
2020-10-17   08:07:05     8     1   164.380   LOTEK      2   -113
2020-10-17   08:07:11     8     1   164.380   LOTEK    148   -108
2020-10-17   08:07:23     8     1   164.380   LOTEK     44   -108
2020-10-17   08:07:26     8     1   164.380   LOTEK     15   -110
2020-10-17   08:07:36     8     1   164.380   LOTEK     15   -108
2020-10-17   08:07:41     8     1   164.480   LOTEK      1   -113
2020-10-17   08:07:42     8     1   164.380   LOTEK     18   -110
2020-10-17   08:07:47     8     1   164.380   LOTEK      1   -110
2020-10-17   08:07:48     8     1   164.380   LOTEK     44   -112
2020-10-17   08:07:52     8     1   164.380   LOTEK     52   -112
2020-10-17   08:07:57     8     1   164.380   LOTEK     52   -110
2020-10-17   08:08:05     8     1   164.480   LOTEK     74   -113
2020-10-17   08:08:05     8     1   164.380   LOTEK     15   -111
2020-10-17   08:08:20     8     1   164.380   LOTEK     15   -112
2020-10-17   08:08:26     8     1   164.380   LOTEK     35   -113
2020-10-17   08:08:29     8     1   164.380   LOTEK      8   -109
2020-10-17   08:08:33     8     1   164.380   LOTEK    210   -110
2020-10-17   08:08:34     8     1   164.380   LOTEK     64   -110
2020-10-17   08:08:39     8     1   164.380   LOTEK     29   -110
2020-10-17   08:08:51     8     1   164.380   LOTEK      6   -108
2020-10-17   08:09:02     8     1   164.380   LOTEK     46   -109
2020-10-17   08:09:05     8     1   164.380   LOTEK     73   -110
2020-10-17   08:09:19     8     1   164.380   LOTEK     18   -109
2020-10-17   08:09:21     8     1   164.380   LOTEK      1   -110
2020-10-17   08:09:24     8     1   164.480   LOTEK      5   -113
2020-10-17   08:09:34     8     1   164.380   LOTEK      4   -109
2020-10-17   08:09:44     8     1   164.380   LOTEK     63   -111
2020-10-17   08:09:45     8     1   164.380   LOTEK     18   -112
2020-10-17   08:09:57     8     1   164.380   LOTEK     93   -111
2020-10-17   08:10:10     8     1   164.380   LOTEK      4   -109
2020-10-17   08:10:16     8     1   164.380   LOTEK    102   -109
2020-10-17   08:10:20     8     1   164.380   LOTEK      2   -108
2020-10-17   08:10:20     8     1   164.380   LOTEK     15   -112
2020-10-17   08:10:25     8     1   164.380   LOTEK     18   -109
2020-10-17   08:10:29     8     1   164.380   LOTEK      2   -109
2020-10-17   08:10:41     8     1   164.380   LOTEK      1   -107
2020-10-17   08:10:54     8     1   164.380   LOTEK    169   -113
2020-10-17   08:11:08     8     1   164.380   LOTEK    148   -109
2020-10-17   08:11:10     8     1   164.380   LOTEK     44   -109
2020-10-17   08:11:16     8     1   164.480   LOTEK      6   -113
2020-10-17   08:11:17     8     1   164.380   LOTEK      1   -111
2020-10-17   08:11:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:11:19     8     1   164.380   LOTEK     11   -108
2020-10-17   08:11:22     8     1   164.380   LOTEK      1   -111
2020-10-17   08:11:40     8     1   164.380   LOTEK     90   -111
2020-10-17   08:11:48     8     1   164.380   LOTEK     46   -108
2020-10-17   08:11:53     8     1   164.480   LOTEK     62   -113
2020-10-17   08:11:58     8     1   164.380   LOTEK     74   -111
2020-10-17   08:12:01     8     1   164.480   LOTEK      4   -112
2020-10-17   08:12:02     8     1   164.380   LOTEK      8   -109
2020-10-17   08:12:03     8     1   164.380   LOTEK    116   -111
2020-10-17   08:12:13     8     1   164.380   LOTEK      2   -108
2020-10-17   08:12:14     8     1   164.380   LOTEK     16   -109
2020-10-17   08:12:24     8     1   164.380   LOTEK     74   -108
2020-10-17   08:12:28     8     1   164.380   LOTEK     47   -111
2020-10-17   08:12:31     8     1   164.380   LOTEK     47   -109
2020-10-17   08:12:43     8     1   164.380   LOTEK     15   -108
2020-10-17   08:12:44     8     1   164.380   LOTEK      6   -110
2020-10-17   08:12:46     8     1   164.480   LOTEK     35   -113
2020-10-17   08:12:54     8     1   164.380   LOTEK     46   -111
2020-10-17   08:12:54     8     1   164.380   LOTEK     29   -108
2020-10-17   08:12:54     8     1   164.480   LOTEK     32   -113
2020-10-17   08:12:57     8     1   164.480   LOTEK      2   -113
2020-10-17   08:13:04     8     1   164.480   LOTEK     31   -113
2020-10-17   08:13:10     8     1   164.380   LOTEK     46   -111
2020-10-17   08:13:12     8     1   164.380   LOTEK     44   -110
2020-10-17   08:13:13     8     1   164.380   LOTEK      2   -109
2020-10-17   08:13:14     8     1   164.380   LOTEK      2   -112
2020-10-17   08:13:23     8     1   164.480   LOTEK     46   -113
2020-10-17   08:13:25     8     1   164.380   LOTEK      3   -109
2020-10-17   08:13:41     8     1   164.380   LOTEK     22   -110
2020-10-17   08:13:54     8     1   164.380   LOTEK     46   -111
2020-10-17   08:13:57     8     1   164.380   LOTEK      2   -108
2020-10-17   08:13:58     8     1   164.380   LOTEK      2   -107
2020-10-17   08:14:03     8     1   164.380   LOTEK     18   -113
2020-10-17   08:14:03     8     1   164.380   LOTEK    120   -106
2020-10-17   08:14:07     8     1   164.480   LOTEK      2   -113
2020-10-17   08:14:15     8     1   164.480   LOTEK     18   -113
2020-10-17   08:14:15     8     1   164.380   LOTEK     29   -110
2020-10-17   08:14:22     8     1   164.480   LOTEK     18   -113
2020-10-17   08:14:28     8     1   164.380   LOTEK     46   -112
2020-10-17   08:14:36     8     1   164.480   LOTEK      6   -113
2020-10-17   08:14:38     8     1   164.380   LOTEK     29   -110
2020-10-17   08:14:39     8     1   164.480   LOTEK     62   -113
2020-10-17   08:14:43     8     1   164.380   LOTEK     18   -111
2020-10-17   08:14:50     8     1   164.380   LOTEK     40   -113
2020-10-17   08:14:51     8     1   164.380   LOTEK      3   -111
2020-10-17   08:14:56     8     1   164.380   LOTEK     18   -110
2020-10-17   08:15:02     8     1   164.380   LOTEK     62   -110
2020-10-17   08:15:06     8     1   164.380   LOTEK    120   -110
2020-10-17   08:15:06     8     1   164.380   LOTEK     73   -110
2020-10-17   08:15:06     8     1   164.380   LOTEK      8   -112
2020-10-17   08:15:19     8     1   164.380   LOTEK     82   -113
2020-10-17   08:15:23     8     1   164.380   LOTEK     33   -110
2020-10-17   08:15:26     8     1   164.380   LOTEK     22   -111
2020-10-17   08:15:38     8     1   164.480   LOTEK     18   -113
2020-10-17   08:15:45     8     1   164.380   LOTEK    177   -111
2020-10-17   08:15:46     8     1   164.380   LOTEK     33   -113
2020-10-17   08:15:47     8     1   164.380   LOTEK     58   -109
2020-10-17   08:15:56     8     1   164.380   LOTEK     15   -109
2020-10-17   08:15:59     8     1   164.380   LOTEK     80   -110
2020-10-17   08:16:02     8     1   164.380   LOTEK     10   -108
2020-10-17   08:16:03     8     1   164.380   LOTEK     31   -108
2020-10-17   08:16:07     8     1   164.480   LOTEK     34   -113
2020-10-17   08:16:07     8     1   164.380   LOTEK      2   -110
2020-10-17   08:16:09     8     1   164.380   LOTEK     15   -111
2020-10-17   08:16:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:16:21     8     1   164.380   LOTEK      4   -111
2020-10-17   08:16:34     8     1   164.480   LOTEK     15   -113
2020-10-17   08:16:35     8     1   164.380   LOTEK      1   -109
2020-10-17   08:16:40     8     1   164.380   LOTEK      6   -111
2020-10-17   08:16:41     8     1   164.380   LOTEK      2   -112
2020-10-17   08:16:51     8     1   164.380   LOTEK     64   -108
2020-10-17   08:17:06     8     1   164.380   LOTEK     86   -109
2020-10-17   08:17:14     8     1   164.380   LOTEK     31   -112
2020-10-17   08:17:29     8     1   164.380   LOTEK      2   -111
2020-10-17   08:17:34     8     1   164.380   LOTEK     63   -111
2020-10-17   08:17:43     8     1   164.380   LOTEK     46   -109
2020-10-17   08:17:44     8     1   164.380   LOTEK     18   -111
2020-10-17   08:17:52     8     1   164.380   LOTEK     18   -111
2020-10-17   08:17:58     8     1   164.380   LOTEK     34   -112
2020-10-17   08:18:01     8     1   164.380   LOTEK     18   -111
2020-10-17   08:18:03     8     1   164.380   LOTEK     73   -113
2020-10-17   08:18:21     8     1   164.380   LOTEK     46   -110
2020-10-17   08:18:28     8     1   164.380   LOTEK     46   -112
2020-10-17   08:18:28     8     1   164.480   LOTEK     62   -113
2020-10-17   08:18:32     8     1   164.380   LOTEK      2   -109
2020-10-17   08:18:44     8     1   164.380   LOTEK     78   -109
2020-10-17   08:18:45     8     1   164.380   LOTEK      2   -111
2020-10-17   08:18:49     8     1   164.480   LOTEK    123   -113
2020-10-17   08:18:53     8     1   164.380   LOTEK      1   -109
2020-10-17   08:18:54     8     1   164.480   LOTEK     44   -112
2020-10-17   08:18:56     8     1   164.380   LOTEK     18   -110
2020-10-17   08:19:07     8     1   164.380   LOTEK     53   -108
2020-10-17   08:19:16     8     1   164.380   LOTEK      2   -112
2020-10-17   08:19:17     8     1   164.380   LOTEK     15   -111
2020-10-17   08:19:33     8     1   164.380   LOTEK     18   -111
2020-10-17   08:19:43     8     1   164.380   LOTEK    115   -112
2020-10-17   08:19:46     8     1   164.380   LOTEK      2   -108
2020-10-17   08:19:58     8     1   164.380   LOTEK      2   -109
2020-10-17   08:20:05     8     1   164.380   LOTEK     58   -109
2020-10-17   08:20:05     8     1   164.380   LOTEK    157   -112
2020-10-17   08:20:30     8     1   164.380   LOTEK     18   -107
2020-10-17   08:20:40     8     1   164.380   LOTEK     33   -112
2020-10-17   08:20:43     8     1   164.380   LOTEK     34   -111
2020-10-17   08:20:43     8     1   164.380   LOTEK     22   -110
2020-10-17   08:20:45     8     1   164.380   LOTEK     86   -107
2020-10-17   08:20:54     8     1   164.380   LOTEK     34   -111
2020-10-17   08:21:07     8     1   164.380   LOTEK     44   -111
2020-10-17   08:21:12     8     1   164.380   LOTEK     92   -108
2020-10-17   08:21:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:21:25     8     1   164.380   LOTEK    101   -108
2020-10-17   08:21:26     8     1   164.380   LOTEK    101   -113
2020-10-17   08:21:28     8     1   164.380   LOTEK     48   -109
2020-10-17   08:21:38     8     1   164.380   LOTEK      2   -108
2020-10-17   08:21:41     8     1   164.380   LOTEK     29   -109
2020-10-17   08:21:45     8     1   164.380   LOTEK     20   -109
2020-10-17   08:21:50     8     1   164.380   LOTEK     31   -110
2020-10-17   08:21:57     8     1   164.380   LOTEK     31   -112
2020-10-17   08:22:00     8     1   164.380   LOTEK    122   -112
2020-10-17   08:22:02     8     1   164.480   LOTEK     35   -113
2020-10-17   08:22:07     8     1   164.380   LOTEK      2   -110
2020-10-17   08:22:14     8     1   164.380   LOTEK     63   -110
2020-10-17   08:22:26     8     1   164.380   LOTEK     80   -111
2020-10-17   08:22:33     8     1   164.380   LOTEK     80   -111
2020-10-17   08:22:42     8     1   164.380   LOTEK     62   -110
2020-10-17   08:22:47     8     1   164.380   LOTEK      2   -108
2020-10-17   08:22:52     8     1   164.380   LOTEK      9   -113
2020-10-17   08:22:52     8     1   164.380   LOTEK      4   -111
2020-10-17   08:23:04     8     1   164.380   LOTEK     46   -111
2020-10-17   08:23:06     8     1   164.380   LOTEK     31   -110
2020-10-17   08:23:07     8     1   164.380   LOTEK     34   -112
2020-10-17   08:23:18     8     1   164.380   LOTEK      6   -112
2020-10-17   08:23:32     8     1   164.380   LOTEK    173   -111
2020-10-17   08:23:33     8     1   164.380   LOTEK      1   -111
2020-10-17   08:23:36     8     1   164.380   LOTEK      1   -112
2020-10-17   08:23:37     8     1   164.380   LOTEK     29   -113
2020-10-17   08:24:07     8     1   164.380   LOTEK     10   -111
2020-10-17   08:24:24     8     1   164.480   LOTEK     46   -112
2020-10-17   08:24:35     8     1   164.380   LOTEK     94   -112
2020-10-17   08:24:43     8     1   164.380   LOTEK     63   -109
2020-10-17   08:24:46     8     1   164.380   LOTEK     72   -110
2020-10-17   08:24:47     8     1   164.480   LOTEK     34   -113
2020-10-17   08:24:49     8     1   164.480   LOTEK      1   -113
2020-10-17   08:24:53     8     1   164.480   LOTEK      1   -113
2020-10-17   08:25:14     8     1   164.380   LOTEK     92   -113
2020-10-17   08:25:20     8     1   164.480   LOTEK     32   -112
2020-10-17   08:25:38     8     1   164.380   LOTEK      2   -109
2020-10-17   08:25:41     8     1   164.380   LOTEK     18   -108
2020-10-17   08:25:57     8     1   164.380   LOTEK     47   -112
2020-10-17   08:25:58     8     1   164.380   LOTEK     41   -109
2020-10-17   08:26:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:26:21     8     1   164.380   LOTEK     31   -108
2020-10-17   08:26:23     8     1   164.380   LOTEK     30   -109
2020-10-17   08:26:32     8     1   164.380   LOTEK     34   -111
2020-10-17   08:26:32     8     1   164.380   LOTEK     73   -110
2020-10-17   08:26:38     8     1   164.380   LOTEK     75   -109
2020-10-17   08:26:40     8     1   164.480   LOTEK      1   -113
2020-10-17   08:27:13     8     1   164.380   LOTEK     15   -113
2020-10-17   08:27:21     8     1   164.380   LOTEK      1   -111
2020-10-17   08:27:32     8     1   164.380   LOTEK     78   -109
2020-10-17   08:27:33     8     1   164.380   LOTEK      1   -112
2020-10-17   08:27:41     8     1   164.380   LOTEK     80   -112
2020-10-17   08:27:44     8     1   164.380   LOTEK      4   -110
2020-10-17   08:27:51     8     1   164.380   LOTEK      4   -109
2020-10-17   08:27:57     8     1   164.480   LOTEK    116   -113
2020-10-17   08:28:02     8     1   164.480   LOTEK    101   -113
2020-10-17   08:28:36     8     1   164.380   LOTEK     80   -111
2020-10-17   08:28:38     8     1   164.380   LOTEK      3   -108
2020-10-17   08:28:39     8     1   164.480   LOTEK      6   -113
2020-10-17   08:28:39     8     1   164.380   LOTEK      4   -109
2020-10-17   08:28:44     8     1   164.480   LOTEK     58   -112
2020-10-17   08:28:53     8     1   164.380   LOTEK     16   -110
2020-10-17   08:28:54     8     1   164.380   LOTEK     18   -108
2020-10-17   08:28:57     8     1   164.380   LOTEK     62   -110
2020-10-17   08:29:08     8     1   164.480   LOTEK     47   -112
2020-10-17   08:29:12     8     1   164.380   LOTEK     58   -112
2020-10-17   08:29:31     8     1   164.380   LOTEK      1   -111
2020-10-17   08:29:37     8     1   164.480   LOTEK     15   -113
2020-10-17   08:29:39     8     1   164.380   LOTEK     44   -112
2020-10-17   08:29:48     8     1   164.480   LOTEK     44   -113
2020-10-17   08:29:54     8     1   164.380   LOTEK     34   -111
2020-10-17   08:29:56     8     1   164.380   LOTEK     62   -109
2020-10-17   08:29:56     8     1   164.480   LOTEK     80   -113
2020-10-17   08:30:07     8     1   164.380   LOTEK     44   -111
2020-10-17   08:30:09     8     1   164.380   LOTEK      2   -111
2020-10-17   08:30:17     8     1   164.380   LOTEK     18   -111
2020-10-17   08:30:22     8     1   164.480   LOTEK     46   -113
2020-10-17   08:30:25     8     1   164.480   LOTEK    186   -113
2020-10-17   08:30:27     8     1   164.380   LOTEK     19   -108
2020-10-17   08:30:31     8     1   164.380   LOTEK     62   -109
2020-10-17   08:30:39     8     1   164.380   LOTEK     46   -110
2020-10-17   08:30:40     8     1   164.480   LOTEK      1   -113
2020-10-17   08:30:41     8     1   164.480   LOTEK     44   -111
2020-10-17   08:30:53     8     1   164.380   LOTEK     76   -111
2020-10-17   08:30:56     8     1   164.480   LOTEK     15   -112
2020-10-17   08:31:03     8     1   164.380   LOTEK     77   -110
2020-10-17   08:31:14     8     1   164.380   LOTEK     15   -109
2020-10-17   08:31:18     8     1   164.380   LOTEK     64   -113
2020-10-17   08:31:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:31:21     8     1   164.380   LOTEK    101   -107
2020-10-17   08:31:26     8     1   164.380   LOTEK     89   -113
2020-10-17   08:31:26     8     1   164.380   LOTEK     31   -111
2020-10-17   08:31:29     8     1   164.480   LOTEK     78   -113
2020-10-17   08:31:39     8     1   164.380   LOTEK     31   -108
2020-10-17   08:31:57     8     1   164.380   LOTEK     62   -109
2020-10-17   08:32:07     8     1   164.380   LOTEK     34   -109
2020-10-17   08:32:25     8     1   164.380   LOTEK    102   -110
2020-10-17   08:32:29     8     1   164.480   LOTEK      1   -113
2020-10-17   08:32:30     8     1   164.380   LOTEK     31   -110
2020-10-17   08:32:32     8     1   164.380   LOTEK     66   -110
2020-10-17   08:32:37     8     1   164.380   LOTEK     90   -111
2020-10-17   08:32:40     8     1   164.380   LOTEK     29   -111
2020-10-17   08:32:40     8     1   164.380   LOTEK      3   -112
2020-10-17   08:32:47     8     1   164.380   LOTEK     29   -113
2020-10-17   08:32:49     8     1   164.380   LOTEK     92   -107
2020-10-17   08:32:52     8     1   164.380   LOTEK     59   -108
2020-10-17   08:32:55     8     1   164.380   LOTEK     29   -109
2020-10-17   08:32:56     8     1   164.380   LOTEK     64   -109
2020-10-17   08:33:05     8     1   164.380   LOTEK     15   -109
2020-10-17   08:33:10     8     1   164.480   LOTEK     58   -113
2020-10-17   08:33:11     8     1   164.480   LOTEK     92   -112
2020-10-17   08:33:14     8     1   164.380   LOTEK     33   -110
2020-10-17   08:33:25     8     1   164.380   LOTEK      2   -110
2020-10-17   08:33:33     8     1   164.380   LOTEK     46   -110
2020-10-17   08:33:35     8     1   164.480   LOTEK     89   -112
2020-10-17   08:33:36     8     1   164.380   LOTEK      5   -111
2020-10-17   08:33:41     8     1   164.380   LOTEK      1   -107
2020-10-17   08:33:42     8     1   164.380   LOTEK     46   -109
2020-10-17   08:33:46     8     1   164.380   LOTEK     16   -110
2020-10-17   08:33:46     8     1   164.380   LOTEK      2   -108
2020-10-17   08:33:51     8     1   164.380   LOTEK      4   -111
2020-10-17   08:33:51     8     1   164.380   LOTEK      4   -112
2020-10-17   08:33:54     8     1   164.380   LOTEK     16   -108
2020-10-17   08:33:56     8     1   164.480   LOTEK      6   -112
2020-10-17   08:34:05     8     1   164.380   LOTEK     59   -111
2020-10-17   08:34:23     8     1   164.480   LOTEK     44   -113
2020-10-17   08:34:47     8     1   164.380   LOTEK     33   -108
2020-10-17   08:34:57     8     1   164.380   LOTEK     33   -109
2020-10-17   08:35:09     8     1   164.380   LOTEK      1   -108
2020-10-17   08:35:23     8     1   164.380   LOTEK      3   -107
2020-10-17   08:35:27     8     1   164.480   LOTEK      4   -113
2020-10-17   08:35:35     8     1   164.380   LOTEK     73   -110
2020-10-17   08:35:40     8     1   164.480   LOTEK     15   -113
2020-10-17   08:35:40     8     1   164.380   LOTEK     34   -109
2020-10-17   08:35:41     8     1   164.380   LOTEK     44   -109
2020-10-17   08:35:42     8     1   164.380   LOTEK      3   -110
2020-10-17   08:35:42     8     1   164.380   LOTEK      1   -109
2020-10-17   08:35:55     8     1   164.380   LOTEK     75   -109
2020-10-17   08:35:57     8     1   164.380   LOTEK     74   -109
2020-10-17   08:36:18     8     1   164.480   LOTEK      2   -113
2020-10-17   08:36:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:36:31     8     1   164.480   LOTEK     62   -112
2020-10-17   08:36:31     8     1   164.380   LOTEK      8   -111
2020-10-17   08:36:38     8     1   164.380   LOTEK     15   -110
2020-10-17   08:36:42     8     1   164.380   LOTEK    193   -112
2020-10-17   08:36:47     8     1   164.380   LOTEK      1   -108
2020-10-17   08:36:48     8     1   164.380   LOTEK    116   -111
2020-10-17   08:36:49     8     1   164.380   LOTEK      2   -111
2020-10-17   08:36:50     8     1   164.380   LOTEK    139   -112
2020-10-17   08:37:04     8     1   164.380   LOTEK     44   -108
2020-10-17   08:37:20     8     1   164.380   LOTEK      2   -109
2020-10-17   08:37:30     8     1   164.380   LOTEK     29   -111
2020-10-17   08:37:33     8     1   164.380   LOTEK      2   -108
2020-10-17   08:37:36     8     1   164.380   LOTEK     15   -109
2020-10-17   08:37:37     8     1   164.480   LOTEK    101   -111
2020-10-17   08:37:40     8     1   164.380   LOTEK     31   -109
2020-10-17   08:37:48     8     1   164.380   LOTEK     72   -108
2020-10-17   08:38:00     8     1   164.380   LOTEK     82   -107
2020-10-17   08:38:13     8     1   164.380   LOTEK     46   -109
2020-10-17   08:38:21     8     1   164.380   LOTEK     15   -110
2020-10-17   08:38:43     8     1   164.380   LOTEK     59   -108
2020-10-17   08:38:44     8     1   164.380   LOTEK     15   -109
2020-10-17   08:38:49     8     1   164.380   LOTEK     63   -109
2020-10-17   08:38:50     8     1   164.380   LOTEK     46   -113
2020-10-17   08:39:16     8     1   164.380   LOTEK     29   -112
2020-10-17   08:39:21     8     1   164.380   LOTEK     44   -110
2020-10-17   08:39:22     8     1   164.380   LOTEK     19   -110
2020-10-17   08:39:22     8     1   164.380   LOTEK      3   -110
2020-10-17   08:39:29     8     1   164.380   LOTEK     89   -113
2020-10-17   08:39:38     8     1   164.380   LOTEK     34   -109
2020-10-17   08:39:38     8     1   164.380   LOTEK      1   -108
2020-10-17   08:39:41     8     1   164.480   LOTEK     63   -112
2020-10-17   08:39:46     8     1   164.380   LOTEK      1   -112
2020-10-17   08:39:50     8     1   164.380   LOTEK     22   -113
2020-10-17   08:40:01     8     1   164.380   LOTEK      2   -108
2020-10-17   08:40:01     8     1   164.380   LOTEK     19   -113
2020-10-17   08:40:03     8     1   164.380   LOTEK     44   -112
2020-10-17   08:40:09     8     1   164.380   LOTEK     44   -112
2020-10-17   08:40:27     8     1   164.380   LOTEK     18   -112
2020-10-17   08:40:40     8     1   164.380   LOTEK     46   -109
2020-10-17   08:40:52     8     1   164.480   LOTEK    109   -112
2020-10-17   08:40:52     8     1   164.380   LOTEK     31   -109
2020-10-17   08:40:55     8     1   164.380   LOTEK     31   -108
2020-10-17   08:40:58     8     1   164.380   LOTEK    118   -111
2020-10-17   08:41:02     8     1   164.380   LOTEK    152   -113
2020-10-17   08:41:03     8     1   164.480   LOTEK     40   -113
2020-10-17   08:41:08     8     1   164.380   LOTEK      2   -107
2020-10-17   08:41:14     8     1   164.380   LOTEK      1   -110
2020-10-17   08:41:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:41:30     8     1   164.380   LOTEK     64   -109
2020-10-17   08:41:32     8     1   164.380   LOTEK     15   -109
2020-10-17   08:41:57     8     1   164.380   LOTEK      4   -108
2020-10-17   08:42:03     8     1   164.480   LOTEK      1   -113
2020-10-17   08:42:05     8     1   164.480   LOTEK      3   -113
2020-10-17   08:42:06     8     1   164.480   LOTEK     58   -112
2020-10-17   08:42:11     8     1   164.380   LOTEK     30   -109
2020-10-17   08:42:16     8     1   164.380   LOTEK     52   -110
2020-10-17   08:42:27     8     1   164.380   LOTEK     15   -111
2020-10-17   08:42:40     8     1   164.380   LOTEK     19   -108
2020-10-17   08:42:54     8     1   164.480   LOTEK     62   -113
2020-10-17   08:43:20     8     1   164.480   LOTEK     60   -113
2020-10-17   08:43:26     8     1   164.380   LOTEK     62   -109
2020-10-17   08:43:27     8     1   164.380   LOTEK     44   -110
2020-10-17   08:43:30     8     1   164.380   LOTEK      2   -110
2020-10-17   08:43:35     8     1   164.380   LOTEK     18   -112
2020-10-17   08:43:41     8     1   164.380   LOTEK     15   -110
2020-10-17   08:43:53     8     1   164.380   LOTEK     31   -111
2020-10-17   08:44:02     8     1   164.380   LOTEK     86   -110
2020-10-17   08:44:06     8     1   164.380   LOTEK    101   -111
2020-10-17   08:44:39     8     1   164.380   LOTEK      1   -110
2020-10-17   08:44:48     8     1   164.380   LOTEK     62   -109
2020-10-17   08:44:48     8     1   164.480   LOTEK     18   -113
2020-10-17   08:44:55     8     1   164.380   LOTEK      8   -110
2020-10-17   08:45:07     8     1   164.380   LOTEK     24   -108
2020-10-17   08:45:09     8     1   164.380   LOTEK     44   -110
2020-10-17   08:45:14     8     1   164.380   LOTEK      1   -108
2020-10-17   08:45:16     8     1   164.380   LOTEK     31   -111
2020-10-17   08:45:26     8     1   164.480   LOTEK     46   -113
2020-10-17   08:45:38     8     1   164.380   LOTEK     29   -112
2020-10-17   08:45:44     8     1   164.380   LOTEK      1   -111
2020-10-17   08:45:47     8     1   164.480   LOTEK     59   -113
2020-10-17   08:45:50     8     1   164.380   LOTEK     74   -112
2020-10-17   08:45:58     8     1   164.380   LOTEK      2   -109
2020-10-17   08:46:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:46:19     8     1   164.380   LOTEK     92   -112
2020-10-17   08:46:22     8     1   164.380   LOTEK     29   -107
2020-10-17   08:47:18     8     1   164.480   LOTEK      5   -113
2020-10-17   08:47:29     8     1   164.380   LOTEK     44   -109
2020-10-17   08:47:39     8     1   164.380   LOTEK     44   -109
2020-10-17   08:47:42     8     1   164.380   LOTEK     62   -111
2020-10-17   08:47:47     8     1   164.380   LOTEK     15   -110
2020-10-17   08:47:48     8     1   164.380   LOTEK     92   -110
2020-10-17   08:47:55     8     1   164.380   LOTEK      1   -108
2020-10-17   08:48:04     8     1   164.380   LOTEK      1   -111
2020-10-17   08:48:04     8     1   164.380   LOTEK     18   -111
2020-10-17   08:48:28     8     1   164.480   LOTEK    133   -112
2020-10-17   08:48:33     8     1   164.380   LOTEK     34   -113
2020-10-17   08:48:41     8     1   164.480   LOTEK     62   -113
2020-10-17   08:48:46     8     1   164.380   LOTEK     29   -111
2020-10-17   08:49:02     8     1   164.380   LOTEK     30   -109
2020-10-17   08:49:05     8     1   164.380   LOTEK     18   -109
2020-10-17   08:49:08     8     1   164.480   LOTEK    157   -113
2020-10-17   08:49:09     8     1   164.380   LOTEK      4   -109
2020-10-17   08:49:09     8     1   164.380   LOTEK     47   -110
2020-10-17   08:49:11     8     1   164.480   LOTEK      3   -112
2020-10-17   08:49:15     8     1   164.380   LOTEK     31   -110
2020-10-17   08:49:16     8     1   164.380   LOTEK      3   -109
2020-10-17   08:49:20     8     1   164.480   LOTEK     18   -113
2020-10-17   08:49:23     8     1   164.380   LOTEK     64   -110
2020-10-17   08:49:30     8     1   164.380   LOTEK     16   -110
2020-10-17   08:49:32     8     1   164.380   LOTEK      2   -109
2020-10-17   08:49:44     8     1   164.380   LOTEK     18   -109
2020-10-17   08:49:50     8     1   164.380   LOTEK     31   -109
2020-10-17   08:50:04     8     1   164.380   LOTEK     44   -108
2020-10-17   08:50:09     8     1   164.380   LOTEK     49   -109
2020-10-17   08:50:28     8     1   164.380   LOTEK     62   -109
2020-10-17   08:50:29     8     1   164.480   LOTEK    110   -113
2020-10-17   08:50:30     8     1   164.380   LOTEK     47   -109
2020-10-17   08:50:33     8     1   164.380   LOTEK     73   -109
2020-10-17   08:50:37     8     1   164.380   LOTEK     92   -110
2020-10-17   08:50:38     8     1   164.480   LOTEK     18   -113
2020-10-17   08:50:55     8     1   164.380   LOTEK     18   -110
2020-10-17   08:51:03     8     1   164.380   LOTEK      2   -107
2020-10-17   08:51:11     8     1   164.380   LOTEK     45   -112
2020-10-17   08:51:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:51:29     8     1   164.380   LOTEK     44   -109
2020-10-17   08:51:36     8     1   164.380   LOTEK     90   -111
2020-10-17   08:51:39     8     1   164.380   LOTEK     61   -111
2020-10-17   08:51:41     8     1   164.480   LOTEK     34   -113
2020-10-17   08:51:46     8     1   164.380   LOTEK     29   -108
2020-10-17   08:51:50     8     1   164.480   LOTEK     44   -113
2020-10-17   08:51:54     8     1   164.380   LOTEK     21   -112
2020-10-17   08:52:18     8     1   164.380   LOTEK     18   -107
2020-10-17   08:52:25     8     1   164.380   LOTEK     46   -112
2020-10-17   08:52:28     8     1   164.380   LOTEK      6   -109
2020-10-17   08:52:43     8     1   164.380   LOTEK     22   -108
2020-10-17   08:52:45     8     1   164.380   LOTEK      2   -108
2020-10-17   08:52:53     8     1   164.380   LOTEK     46   -110
2020-10-17   08:52:56     8     1   164.380   LOTEK     44   -110
2020-10-17   08:53:04     8     1   164.380   LOTEK     62   -111
2020-10-17   08:53:04     8     1   164.380   LOTEK      2   -109
2020-10-17   08:53:11     8     1   164.380   LOTEK     46   -110
2020-10-17   08:53:12     8     1   164.380   LOTEK      8   -112
2020-10-17   08:53:13     8     1   164.380   LOTEK     47   -109
2020-10-17   08:53:13     8     1   164.380   LOTEK      6   -111
2020-10-17   08:53:30     8     1   164.480   LOTEK     21   -113
2020-10-17   08:53:32     8     1   164.480   LOTEK     29   -113
2020-10-17   08:53:43     8     1   164.380   LOTEK    109   -109
2020-10-17   08:53:46     8     1   164.380   LOTEK     61   -108
2020-10-17   08:53:47     8     1   164.380   LOTEK     77   -112
2020-10-17   08:53:50     8     1   164.380   LOTEK      2   -109
2020-10-17   08:54:03     8     1   164.380   LOTEK      6   -111
2020-10-17   08:54:05     8     1   164.380   LOTEK      1   -113
2020-10-17   08:54:22     8     1   164.380   LOTEK     15   -109
2020-10-17   08:54:30     8     1   164.380   LOTEK     44   -110
2020-10-17   08:54:35     8     1   164.380   LOTEK     46   -109
2020-10-17   08:54:38     8     1   164.380   LOTEK     49   -111
2020-10-17   08:54:44     8     1   164.380   LOTEK    102   -110
2020-10-17   08:54:49     8     1   164.480   LOTEK     46   -113
2020-10-17   08:54:58     8     1   164.380   LOTEK      2   -110
2020-10-17   08:55:01     8     1   164.380   LOTEK     52   -109
2020-10-17   08:55:03     8     1   164.380   LOTEK      2   -112
2020-10-17   08:55:03     8     1   164.380   LOTEK      1   -113
2020-10-17   08:55:07     8     1   164.480   LOTEK     34   -113
2020-10-17   08:55:18     8     1   164.380   LOTEK     18   -111
2020-10-17   08:55:30     8     1   164.380   LOTEK    105   -110
2020-10-17   08:55:38     8     1   164.380   LOTEK     62   -109
2020-10-17   08:55:44     8     1   164.380   LOTEK     59   -112
2020-10-17   08:55:46     8     1   164.380   LOTEK      2   -110
2020-10-17   08:55:50     8     1   164.380   LOTEK      1   -111
2020-10-17   08:55:50     8     1   164.380   LOTEK     15   -112
2020-10-17   08:55:52     8     1   164.480   LOTEK    186   -113
2020-10-17   08:55:54     8     1   164.380   LOTEK      1   -113
2020-10-17   08:56:00     8     1   164.380   LOTEK     29   -110
2020-10-17   08:56:05     8     1   164.480   LOTEK     38   -113
2020-10-17   08:56:08     8     1   164.380   LOTEK     45   -110
2020-10-17   08:56:19     8     1   164.480   LOTEK     25    -72
2020-10-17   08:56:30     8     1   164.380   LOTEK      1   -109
2020-10-17   08:56:37     8     1   164.480   LOTEK     63   -113
2020-10-17   08:56:45     8     1   164.380   LOTEK     46   -109
2020-10-17   08:56:45     8     1   164.380   LOTEK     46   -109
2020-10-17   08:56:57     8     1   164.380   LOTEK      1   -108
2020-10-17   08:56:59     8     1   164.380   LOTEK      1   -109
2020-10-17   08:57:02     8     1   164.380   LOTEK      1   -109
2020-10-17   08:57:06     8     1   164.380   LOTEK      2   -110
2020-10-17   08:57:07     8     1   164.380   LOTEK     46   -108
2020-10-17   08:57:10     8     1   164.380   LOTEK     59   -108
2020-10-17   08:57:10     8     1   164.380   LOTEK      2   -110
2020-10-17   08:57:20     8     1   164.380   LOTEK    100   -106
2020-10-17   08:57:22     8     1   164.380   LOTEK    116   -107
2020-10-17   08:57:50     8     1   164.380   LOTEK      1   -109
2020-10-17   08:57:51     8     1   164.380   LOTEK      2   -109
2020-10-17   08:57:53     8     1   164.480   LOTEK     88   -113
2020-10-17   08:57:54     8     1   164.380   LOTEK      1   -111
2020-10-17   08:57:55     8     1   164.380   LOTEK      2   -108
2020-10-17   08:57:56     8     1   164.480   LOTEK     12   -113
2020-10-17   08:58:06     8     1   164.380   LOTEK     44   -108
2020-10-17   08:58:08     8     1   164.480   LOTEK     46   -112
2020-10-17   08:58:20     8     1   164.380   LOTEK     29   -111
2020-10-17   08:58:28     8     1   164.380   LOTEK     45   -110
2020-10-17   08:58:46     8     1   164.380   LOTEK     17   -110
2020-10-17   08:58:51     8     1   164.480   LOTEK     30   -113
2020-10-17   08:58:54     8     1   164.380   LOTEK     18   -111
2020-10-17   08:58:55     8     1   164.480   LOTEK     44   -113
2020-10-17   08:58:59     8     1   164.380   LOTEK     44   -108
2020-10-17   08:59:01     8     1   164.380   LOTEK     38   -112
2020-10-17   08:59:02     8     1   164.380   LOTEK     17   -110
2020-10-17   08:59:19     8     1   164.380   LOTEK     55   -111
2020-10-17   08:59:25     8     1   164.380   LOTEK      2   -109
2020-10-17   08:59:27     8     1   164.380   LOTEK     15   -109
2020-10-17   08:59:33     8     1   164.380   LOTEK      3   -107
2020-10-17   08:59:41     8     1   164.380   LOTEK     58   -108
2020-10-17   08:59:45     8     1   164.380   LOTEK     31   -108
2020-10-17   08:59:45     8     1   164.380   LOTEK    101   -110
2020-10-17   08:59:47     8     1   164.380   LOTEK    101   -107
2020-10-17   08:59:53     8     1   164.380   LOTEK     18   -110
2020-10-17   08:59:57     8     1   164.480   LOTEK     75   -113
2020-10-17   09:00:23     8     1   164.480   LOTEK     46   -113
2020-10-17   09:00:32     8     1   164.380   LOTEK    116   -110
2020-10-17   09:00:43     8     1   164.380   LOTEK      2   -112
2020-10-17   09:00:47     8     1   164.380   LOTEK     29   -109
2020-10-17   09:00:48     8     1   164.380   LOTEK      2   -112
2020-10-17   09:00:53     8     1   164.380   LOTEK    101   -111
2020-10-17   09:00:55     8     1   164.380   LOTEK     74   -109
2020-10-17   09:01:00     8     1   164.380   LOTEK     18   -108
2020-10-17   09:01:06     8     1   164.380   LOTEK     61   -112
2020-10-17   09:01:10     8     1   164.380   LOTEK     34   -112
2020-10-17   09:01:13     8     1   164.480   LOTEK    111   -113
2020-10-17   09:01:18     8     1   164.380   LOTEK     15   -109
2020-10-17   09:01:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:01:19     8     1   164.380   LOTEK     46   -113
2020-10-17   09:01:25     8     1   164.380   LOTEK     61   -111
2020-10-17   09:01:39     8     1   164.480   LOTEK      1   -113
2020-10-17   09:01:48     8     1   164.380   LOTEK      5   -112
2020-10-17   09:01:51     8     1   164.380   LOTEK      5   -112
2020-10-17   09:01:54     8     1   164.380   LOTEK      1   -111
2020-10-17   09:02:00     8     1   164.380   LOTEK    109   -110
2020-10-17   09:02:02     8     1   164.380   LOTEK     98   -107
2020-10-17   09:02:05     8     1   164.380   LOTEK     80   -113
2020-10-17   09:02:14     8     1   164.380   LOTEK      2   -108
2020-10-17   09:02:15     8     1   164.380   LOTEK     18   -112
2020-10-17   09:02:19     8     1   164.480   LOTEK      2   -113
2020-10-17   09:02:19     8     1   164.380   LOTEK     78   -109
2020-10-17   09:02:21     8     1   164.380   LOTEK      2   -111
2020-10-17   09:02:22     8     1   164.380   LOTEK      6   -110
2020-10-17   09:02:38     8     1   164.380   LOTEK     33   -112
2020-10-17   09:02:47     8     1   164.480   LOTEK     15   -113
2020-10-17   09:02:55     8     1   164.380   LOTEK    149   -106
2020-10-17   09:03:01     8     1   164.380   LOTEK      1   -113
2020-10-17   09:03:14     8     1   164.380   LOTEK     44   -111
2020-10-17   09:03:16     8     1   164.380   LOTEK    150   -112
2020-10-17   09:03:17     8     1   164.380   LOTEK     33   -108
2020-10-17   09:03:17     8     1   164.380   LOTEK      2   -110
2020-10-17   09:03:24     8     1   164.480   LOTEK      2   -113
2020-10-17   09:03:34     8     1   164.480   LOTEK     46   -113
2020-10-17   09:03:34     8     1   164.380   LOTEK      2   -109
2020-10-17   09:03:34     8     1   164.380   LOTEK      2   -107
2020-10-17   09:03:37     8     1   164.480   LOTEK     22   -112
2020-10-17   09:03:44     8     1   164.380   LOTEK     33   -113
2020-10-17   09:03:56     8     1   164.380   LOTEK      2   -111
2020-10-17   09:04:24     8     1   164.380   LOTEK     53   -112
2020-10-17   09:04:37     8     1   164.380   LOTEK      2   -110
2020-10-17   09:04:44     8     1   164.380   LOTEK      1   -113
2020-10-17   09:04:55     8     1   164.380   LOTEK      1   -109
2020-10-17   09:04:58     8     1   164.480   LOTEK      2   -113
2020-10-17   09:05:11     8     1   164.380   LOTEK     62   -111
2020-10-17   09:05:14     8     1   164.380   LOTEK    114   -109
2020-10-17   09:05:19     8     1   164.380   LOTEK     33   -112
2020-10-17   09:05:20     8     1   164.480   LOTEK     61   -113
2020-10-17   09:05:29     8     1   164.380   LOTEK     34   -109
2020-10-17   09:05:37     8     1   164.380   LOTEK    118   -113
2020-10-17   09:05:41     8     1   164.380   LOTEK     29   -111
2020-10-17   09:05:41     8     1   164.380   LOTEK     17   -110
2020-10-17   09:05:57     8     1   164.380   LOTEK      1   -113
2020-10-17   09:05:57     8     1   164.380   LOTEK     17   -108
2020-10-17   09:06:07     8     1   164.480   LOTEK     36   -113
2020-10-17   09:06:15     8     1   164.480   LOTEK     44   -113
2020-10-17   09:06:15     8     1   164.380   LOTEK     74   -109
2020-10-17   09:06:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:06:23     8     1   164.380   LOTEK     18   -108
2020-10-17   09:06:27     8     1   164.480   LOTEK     18   -112
2020-10-17   09:06:35     8     1   164.380   LOTEK      1   -110
2020-10-17   09:06:39     8     1   164.380   LOTEK     29   -113
2020-10-17   09:06:40     8     1   164.380   LOTEK     18   -111
2020-10-17   09:06:41     8     1   164.380   LOTEK    116   -109
2020-10-17   09:06:44     8     1   164.380   LOTEK     62   -110
2020-10-17   09:06:51     8     1   164.380   LOTEK      2   -108
2020-10-17   09:06:59     8     1   164.380   LOTEK     64   -108
2020-10-17   09:07:07     8     1   164.480   LOTEK     41   -113
2020-10-17   09:07:10     8     1   164.380   LOTEK      2   -111
2020-10-17   09:07:22     8     1   164.380   LOTEK      2   -113
2020-10-17   09:07:36     8     1   164.480   LOTEK     33   -113
2020-10-17   09:07:41     8     1   164.480   LOTEK     63   -113
2020-10-17   09:07:47     8     1   164.380   LOTEK    102   -113
2020-10-17   09:07:53     8     1   164.380   LOTEK      6   -108
2020-10-17   09:08:06     8     1   164.480   LOTEK     15   -111
2020-10-17   09:08:21     8     1   164.380   LOTEK     18   -108
2020-10-17   09:08:30     8     1   164.380   LOTEK      2   -111
2020-10-17   09:08:33     8     1   164.380   LOTEK      1   -110
2020-10-17   09:08:36     8     1   164.380   LOTEK      5   -111
2020-10-17   09:08:44     8     1   164.480   LOTEK     46   -112
2020-10-17   09:08:47     8     1   164.380   LOTEK     15   -109
2020-10-17   09:08:48     8     1   164.380   LOTEK      1   -108
2020-10-17   09:09:05     8     1   164.380   LOTEK      7   -110
2020-10-17   09:09:08     8     1   164.380   LOTEK     31   -109
2020-10-17   09:09:09     8     1   164.380   LOTEK     46   -108
2020-10-17   09:09:09     8     1   164.380   LOTEK     36   -113
2020-10-17   09:09:27     8     1   164.380   LOTEK     15   -111
2020-10-17   09:09:45     8     1   164.380   LOTEK     74   -109
2020-10-17   09:09:49     8     1   164.380   LOTEK     15   -109
2020-10-17   09:09:54     8     1   164.380   LOTEK      1   -111
2020-10-17   09:10:02     8     1   164.380   LOTEK      6   -111
2020-10-17   09:10:21     8     1   164.380   LOTEK     10   -107
2020-10-17   09:10:43     8     1   164.380   LOTEK      1   -107
2020-10-17   09:10:50     8     1   164.380   LOTEK     18   -112
2020-10-17   09:10:59     8     1   164.380   LOTEK     21   -108
2020-10-17   09:11:04     8     1   164.380   LOTEK      5   -111
2020-10-17   09:11:05     8     1   164.380   LOTEK     19   -108
2020-10-17   09:11:10     8     1   164.480   LOTEK     80   -112
2020-10-17   09:11:11     8     1   164.380   LOTEK     45   -108
2020-10-17   09:11:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:11:26     8     1   164.480   LOTEK     19   -113
2020-10-17   09:11:27     8     1   164.380   LOTEK     20   -110
2020-10-17   09:11:36     8     1   164.380   LOTEK      1   -110
2020-10-17   09:11:36     8     1   164.380   LOTEK     32   -109
2020-10-17   09:11:44     8     1   164.380   LOTEK     18   -109
2020-10-17   09:11:45     8     1   164.380   LOTEK     31   -107
2020-10-17   09:11:45     8     1   164.480   LOTEK     31   -113
2020-10-17   09:11:53     8     1   164.480   LOTEK      3   -113
2020-10-17   09:12:05     8     1   164.380   LOTEK     90   -110
2020-10-17   09:12:08     8     1   164.380   LOTEK     61   -111
2020-10-17   09:12:09     8     1   164.380   LOTEK     44   -110
2020-10-17   09:12:12     8     1   164.380   LOTEK      6   -107
2020-10-17   09:12:15     8     1   164.380   LOTEK      6   -113
2020-10-17   09:12:20     8     1   164.380   LOTEK    157   -109
2020-10-17   09:12:26     8     1   164.480   LOTEK     15   -112
2020-10-17   09:12:28     8     1   164.380   LOTEK      2   -112
2020-10-17   09:12:47     8     1   164.480   LOTEK      1   -113
2020-10-17   09:12:48     8     1   164.380   LOTEK      2   -107
2020-10-17   09:12:49     8     1   164.480   LOTEK    122   -113
2020-10-17   09:13:11     8     1   164.380   LOTEK      2   -112
2020-10-17   09:13:11     8     1   164.380   LOTEK      1   -109
2020-10-17   09:13:17     8     1   164.380   LOTEK     61   -111
2020-10-17   09:13:35     8     1   164.380   LOTEK     63   -110
2020-10-17   09:13:50     8     1   164.380   LOTEK     31   -108
2020-10-17   09:13:58     8     1   164.380   LOTEK     93   -111
2020-10-17   09:14:02     8     1   164.480   LOTEK     93   -113
2020-10-17   09:14:11     8     1   164.380   LOTEK     17   -107
2020-10-17   09:14:23     8     1   164.380   LOTEK      1   -108
2020-10-17   09:14:29     8     1   164.380   LOTEK      2   -106
2020-10-17   09:14:38     8     1   164.380   LOTEK     61   -110
2020-10-17   09:14:55     8     1   164.380   LOTEK     88   -109
2020-10-17   09:15:02     8     1   164.380   LOTEK     61   -110
2020-10-17   09:15:15     8     1   164.480   LOTEK      1   -113
2020-10-17   09:15:29     8     1   164.380   LOTEK     46   -108
2020-10-17   09:15:34     8     1   164.380   LOTEK     16   -110
2020-10-17   09:15:59     8     1   164.380   LOTEK     80   -110
2020-10-17   09:16:01     8     1   164.380   LOTEK     15   -110
2020-10-17   09:16:07     8     1   164.380   LOTEK    130   -110
2020-10-17   09:16:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:16:22     8     1   164.380   LOTEK    131   -108
2020-10-17   09:16:23     8     1   164.480   LOTEK      2   -113
2020-10-17   09:16:23     8     1   164.380   LOTEK    174   -113
2020-10-17   09:16:29     8     1   164.480   LOTEK      2   -112
2020-10-17   09:16:37     8     1   164.380   LOTEK     53   -109
2020-10-17   09:16:40     8     1   164.380   LOTEK      1   -110
2020-10-17   09:16:44     8     1   164.380   LOTEK     29   -107
2020-10-17   09:16:55     8     1   164.380   LOTEK     59   -109
2020-10-17   09:17:01     8     1   164.380   LOTEK     24   -108
2020-10-17   09:17:03     8     1   164.380   LOTEK     15   -108
2020-10-17   09:17:08     8     1   164.380   LOTEK      2   -109
2020-10-17   09:17:10     8     1   164.480   LOTEK     86   -113
2020-10-17   09:17:13     8     1   164.380   LOTEK     40   -111
2020-10-17   09:17:14     8     1   164.380   LOTEK     32   -113
2020-10-17   09:17:21     8     1   164.380   LOTEK     59   -107
2020-10-17   09:17:22     8     1   164.380   LOTEK    101   -109
2020-10-17   09:17:29     8     1   164.380   LOTEK     29   -112
2020-10-17   09:17:29     8     1   164.380   LOTEK     18   -110
2020-10-17   09:17:49     8     1   164.380   LOTEK     46   -107
2020-10-17   09:17:57     8     1   164.380   LOTEK      2   -109
2020-10-17   09:17:57     8     1   164.380   LOTEK    116   -109
2020-10-17   09:18:00     8     1   164.380   LOTEK     15   -111
2020-10-17   09:18:02     8     1   164.380   LOTEK     58   -110
2020-10-17   09:18:03     8     1   164.380   LOTEK    114   -110
2020-10-17   09:18:07     8     1   164.380   LOTEK      3   -111
2020-10-17   09:18:16     8     1   164.380   LOTEK    101   -108
2020-10-17   09:18:22     8     1   164.380   LOTEK     19   -108
2020-10-17   09:18:30     8     1   164.480   LOTEK     61   -113
2020-10-17   09:18:43     8     1   164.380   LOTEK      2   -108
2020-10-17   09:18:45     8     1   164.380   LOTEK     22   -112
2020-10-17   09:18:52     8     1   164.380   LOTEK    101   -110
2020-10-17   09:18:53     8     1   164.480   LOTEK     59   -113
2020-10-17   09:18:55     8     1   164.380   LOTEK     29   -108
2020-10-17   09:19:16     8     1   164.380   LOTEK     89   -111
2020-10-17   09:19:19     8     1   164.380   LOTEK     72   -108
2020-10-17   09:19:24     8     1   164.380   LOTEK     34   -111
2020-10-17   09:19:27     8     1   164.380   LOTEK     58   -113
2020-10-17   09:19:57     8     1   164.380   LOTEK     15   -107
2020-10-17   09:20:05     8     1   164.380   LOTEK     34   -109
2020-10-17   09:20:17     8     1   164.480   LOTEK     50   -113
2020-10-17   09:20:23     8     1   164.380   LOTEK    133   -113
2020-10-17   09:20:25     8     1   164.380   LOTEK    169   -113
2020-10-17   09:20:44     8     1   164.380   LOTEK     19   -109
2020-10-17   09:20:52     8     1   164.380   LOTEK     64   -113
2020-10-17   09:20:53     8     1   164.380   LOTEK     44   -109
2020-10-17   09:21:00     8     1   164.380   LOTEK      3   -109
2020-10-17   09:21:01     8     1   164.380   LOTEK     18   -109
2020-10-17   09:21:07     8     1   164.380   LOTEK     15   -111
2020-10-17   09:21:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:21:19     8     1   164.380   LOTEK     44   -112
2020-10-17   09:21:29     8     1   164.380   LOTEK     33   -108
2020-10-17   09:21:41     8     1   164.380   LOTEK     76   -109
2020-10-17   09:21:49     8     1   164.380   LOTEK     62   -110
2020-10-17   09:21:49     8     1   164.380   LOTEK     62   -112
2020-10-17   09:21:53     8     1   164.380   LOTEK      2   -107
2020-10-17   09:22:02     8     1   164.380   LOTEK     47   -108
2020-10-17   09:22:10     8     1   164.380   LOTEK    116   -107
2020-10-17   09:22:17     8     1   164.380   LOTEK     44   -111
2020-10-17   09:22:21     8     1   164.380   LOTEK     29   -109
2020-10-17   09:22:37     8     1   164.380   LOTEK     18   -111
2020-10-17   09:22:50     8     1   164.380   LOTEK     46   -111
2020-10-17   09:22:51     8     1   164.380   LOTEK     19   -110
2020-10-17   09:22:57     8     1   164.380   LOTEK     31   -108
2020-10-17   09:22:58     8     1   164.480   LOTEK      2   -113
2020-10-17   09:23:15     8     1   164.380   LOTEK     40   -109
2020-10-17   09:23:18     8     1   164.380   LOTEK     61   -110
2020-10-17   09:23:22     8     1   164.380   LOTEK      6   -109
2020-10-17   09:23:26     8     1   164.480   LOTEK     45   -113
2020-10-17   09:23:34     8     1   164.380   LOTEK    150   -111
2020-10-17   09:23:44     8     1   164.380   LOTEK     46   -112
2020-10-17   09:23:59     8     1   164.380   LOTEK    109   -110
2020-10-17   09:24:09     8     1   164.380   LOTEK     24   -108
2020-10-17   09:24:12     8     1   164.380   LOTEK      2   -111
2020-10-17   09:24:31     8     1   164.480   LOTEK     16   -113
2020-10-17   09:24:38     8     1   164.380   LOTEK      2   -112
2020-10-17   09:24:49     8     1   164.380   LOTEK     46   -110
2020-10-17   09:24:51     8     1   164.480   LOTEK      1   -113
2020-10-17   09:24:51     8     1   164.380   LOTEK     38   -111
2020-10-17   09:25:03     8     1   164.380   LOTEK     88   -113
2020-10-17   09:25:06     8     1   164.380   LOTEK     75   -112
2020-10-17   09:25:13     8     1   164.480   LOTEK      7   -113
2020-10-17   09:25:13     8     1   164.380   LOTEK      2   -108
2020-10-17   09:25:41     8     1   164.380   LOTEK    130   -109
2020-10-17   09:25:54     8     1   164.380   LOTEK     21   -108
2020-10-17   09:26:06     8     1   164.380   LOTEK     31   -113
2020-10-17   09:26:12     8     1   164.480   LOTEK     44   -113
2020-10-17   09:26:14     8     1   164.480   LOTEK      1   -113
2020-10-17   09:26:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:26:31     8     1   164.380   LOTEK     58   -111
2020-10-17   09:26:41     8     1   164.380   LOTEK     16   -108
2020-10-17   09:26:47     8     1   164.380   LOTEK     16   -107
2020-10-17   09:26:48     8     1   164.380   LOTEK     62   -109
2020-10-17   09:26:52     8     1   164.380   LOTEK     29   -109
2020-10-17   09:26:55     8     1   164.380   LOTEK      1   -108
2020-10-17   09:27:03     8     1   164.480   LOTEK      2   -112
2020-10-17   09:27:09     8     1   164.480   LOTEK     33   -113
2020-10-17   09:27:15     8     1   164.380   LOTEK     15   -108
2020-10-17   09:27:16     8     1   164.380   LOTEK     89   -108
2020-10-17   09:27:21     8     1   164.380   LOTEK     46   -112
2020-10-17   09:27:22     8     1   164.380   LOTEK     46   -110
2020-10-17   09:27:29     8     1   164.480   LOTEK     46   -113
2020-10-17   09:27:35     8     1   164.380   LOTEK     45   -110
2020-10-17   09:27:35     8     1   164.380   LOTEK     45   -108
2020-10-17   09:27:38     8     1   164.380   LOTEK     79   -110
2020-10-17   09:27:45     8     1   164.480   LOTEK     29   -113
2020-10-17   09:27:46     8     1   164.380   LOTEK     15   -112
2020-10-17   09:27:48     8     1   164.380   LOTEK    143   -109
2020-10-17   09:27:52     8     1   164.380   LOTEK     46   -112
2020-10-17   09:27:55     8     1   164.480   LOTEK     62   -113
2020-10-17   09:27:56     8     1   164.480   LOTEK     22   -112
2020-10-17   09:28:02     8     1   164.380   LOTEK     16   -110
2020-10-17   09:28:02     8     1   164.380   LOTEK      2   -110
2020-10-17   09:28:11     8     1   164.380   LOTEK      2   -109
2020-10-17   09:28:28     8     1   164.480   LOTEK     58   -113
2020-10-17   09:28:44     8     1   164.380   LOTEK      8   -113
2020-10-17   09:28:50     8     1   164.380   LOTEK     18   -107
2020-10-17   09:29:05     8     1   164.380   LOTEK    121   -108
2020-10-17   09:29:06     8     1   164.380   LOTEK    146   -109
2020-10-17   09:29:09     8     1   164.380   LOTEK     29   -110
2020-10-17   09:29:21     8     1   164.380   LOTEK     31   -107
2020-10-17   09:29:22     8     1   164.380   LOTEK     44   -111
2020-10-17   09:29:23     8     1   164.380   LOTEK      3   -109
2020-10-17   09:29:25     8     1   164.480   LOTEK      2   -113
2020-10-17   09:29:31     8     1   164.380   LOTEK      1   -109
2020-10-17   09:29:34     8     1   164.380   LOTEK     15   -111
2020-10-17   09:29:35     8     1   164.380   LOTEK     31   -111
2020-10-17   09:29:39     8     1   164.480   LOTEK     63   -113
2020-10-17   09:29:46     8     1   164.480   LOTEK     74   -112
2020-10-17   09:29:53     8     1   164.380   LOTEK     18   -109
2020-10-17   09:29:53     8     1   164.380   LOTEK      1   -110
2020-10-17   09:29:53     8     1   164.480   LOTEK     80   -112
2020-10-17   09:29:56     8     1   164.380   LOTEK     15   -110
2020-10-17   09:29:59     8     1   164.380   LOTEK      2   -107
2020-10-17   09:30:13     8     1   164.380   LOTEK      2   -112
2020-10-17   09:30:17     8     1   164.380   LOTEK    101   -110
2020-10-17   09:30:23     8     1   164.480   LOTEK     92   -113
2020-10-17   09:30:27     8     1   164.380   LOTEK     53   -110
2020-10-17   09:30:48     8     1   164.380   LOTEK     30   -111
2020-10-17   09:31:01     8     1   164.380   LOTEK      4   -109
2020-10-17   09:31:08     8     1   164.380   LOTEK     62   -108
2020-10-17   09:31:19     8     1   164.380   LOTEK     30   -113
2020-10-17   09:31:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:31:27     8     1   164.480   LOTEK      2   -113
2020-10-17   09:31:37     8     1   164.480   LOTEK     33   -112
2020-10-17   09:31:53     8     1   164.480   LOTEK     34   -113
2020-10-17   09:31:58     8     1   164.380   LOTEK    105   -110
2020-10-17   09:32:02     8     1   164.480   LOTEK     18   -112
2020-10-17   09:32:04     8     1   164.480   LOTEK     15   -113
2020-10-17   09:32:05     8     1   164.380   LOTEK      4   -110
2020-10-17   09:32:09     8     1   164.380   LOTEK      1   -110
2020-10-17   09:32:11     8     1   164.480   LOTEK      1   -111
2020-10-17   09:32:14     8     1   164.380   LOTEK     58   -109
2020-10-17   09:32:14     8     1   164.380   LOTEK      2   -108
2020-10-17   09:32:19     8     1   164.480   LOTEK      2   -113
2020-10-17   09:32:21     8     1   164.380   LOTEK     89   -113
2020-10-17   09:32:32     8     1   164.380   LOTEK     46   -110
2020-10-17   09:32:36     8     1   164.380   LOTEK      1   -108
2020-10-17   09:32:38     8     1   164.380   LOTEK      2   -108
2020-10-17   09:32:44     8     1   164.380   LOTEK     22   -111
2020-10-17   09:32:59     8     1   164.380   LOTEK     53   -108
2020-10-17   09:33:09     8     1   164.380   LOTEK     22   -108
2020-10-17   09:33:10     8     1   164.480   LOTEK     44   -113
2020-10-17   09:33:14     8     1   164.480   LOTEK     30   -113
2020-10-17   09:33:14     8     1   164.380   LOTEK     58   -109
2020-10-17   09:33:15     8     1   164.380   LOTEK     18   -110
2020-10-17   09:33:23     8     1   164.380   LOTEK     74   -108
2020-10-17   09:33:23     8     1   164.380   LOTEK      2   -108
2020-10-17   09:33:24     8     1   164.480   LOTEK     64   -113
2020-10-17   09:33:27     8     1   164.380   LOTEK     15   -109
2020-10-17   09:33:51     8     1   164.380   LOTEK      8   -109
2020-10-17   09:34:01     8     1   164.380   LOTEK    116   -106
2020-10-17   09:34:03     8     1   164.380   LOTEK    133   -110
2020-10-17   09:34:17     8     1   164.380   LOTEK      1   -109
2020-10-17   09:34:25     8     1   164.380   LOTEK     59   -113
2020-10-17   09:34:29     8     1   164.380   LOTEK      2   -109
2020-10-17   09:34:31     8     1   164.480   LOTEK     31   -112
2020-10-17   09:34:32     8     1   164.480   LOTEK     44   -111
2020-10-17   09:34:33     8     1   164.480   LOTEK     46   -113
2020-10-17   09:34:34     8     1   164.380   LOTEK     46   -110
2020-10-17   09:34:43     8     1   164.380   LOTEK     45   -111
2020-10-17   09:34:46     8     1   164.380   LOTEK     46   -108
2020-10-17   09:34:52     8     1   164.480   LOTEK     44   -113
2020-10-17   09:34:59     8     1   164.380   LOTEK     18   -110
2020-10-17   09:35:00     8     1   164.480   LOTEK      1   -113
2020-10-17   09:35:02     8     1   164.480   LOTEK     17   -112
2020-10-17   09:35:09     8     1   164.480   LOTEK     92   -112
2020-10-17   09:35:15     8     1   164.380   LOTEK    102   -110
2020-10-17   09:35:16     8     1   164.480   LOTEK     63   -113
2020-10-17   09:35:28     8     1   164.480   LOTEK      1   -111
2020-10-17   09:35:48     8     1   164.380   LOTEK    130   -111
2020-10-17   09:35:49     8     1   164.380   LOTEK     40   -107
2020-10-17   09:35:54     8     1   164.380   LOTEK     34   -113
2020-10-17   09:35:55     8     1   164.480   LOTEK     29   -113
2020-10-17   09:35:57     8     1   164.480   LOTEK     62   -113
2020-10-17   09:36:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:36:26     8     1   164.380   LOTEK     22   -109
2020-10-17   09:36:29     8     1   164.480   LOTEK     40   -112
2020-10-17   09:36:33     8     1   164.380   LOTEK      2   -111
2020-10-17   09:36:39     8     1   164.480   LOTEK     15   -113
2020-10-17   09:36:42     8     1   164.380   LOTEK     15   -107
2020-10-17   09:36:44     8     1   164.380   LOTEK     15   -110
2020-10-17   09:36:53     8     1   164.380   LOTEK      2   -113
2020-10-17   09:36:55     8     1   164.480   LOTEK      2   -113
2020-10-17   09:37:02     8     1   164.480   LOTEK      1   -113
2020-10-17   09:37:03     8     1   164.380   LOTEK     61   -113
2020-10-17   09:37:05     8     1   164.380   LOTEK    177   -109
2020-10-17   09:37:05     8     1   164.380   LOTEK     18   -107
2020-10-17   09:37:13     8     1   164.380   LOTEK    109   -110
2020-10-17   09:37:26     8     1   164.480   LOTEK     34   -113
2020-10-17   09:37:41     8     1   164.380   LOTEK     44   -110
2020-10-17   09:37:48     8     1   164.480   LOTEK      1   -112
2020-10-17   09:37:51     8     1   164.380   LOTEK      2   -109
2020-10-17   09:37:58     8     1   164.380   LOTEK     15   -111
2020-10-17   09:38:03     8     1   164.380   LOTEK      2   -113
2020-10-17   09:38:10     8     1   164.480   LOTEK     58   -113
2020-10-17   09:38:12     8     1   164.380   LOTEK    148   -108
2020-10-17   09:38:12     8     1   164.380   LOTEK     33   -110
2020-10-17   09:38:26     8     1   164.480   LOTEK     86   -113
2020-10-17   09:38:34     8     1   164.380   LOTEK     78   -108
2020-10-17   09:38:36     8     1   164.380   LOTEK     33   -111
2020-10-17   09:38:37     8     1   164.480   LOTEK      1   -113
2020-10-17   09:38:37     8     1   164.380   LOTEK      2   -109
2020-10-17   09:38:38     8     1   164.480   LOTEK    159   -113
2020-10-17   09:39:02     8     1   164.380   LOTEK     53   -107
2020-10-17   09:39:04     8     1   164.380   LOTEK     34   -109
2020-10-17   09:39:14     8     1   164.480   LOTEK     18   -113
2020-10-17   09:39:17     8     1   164.380   LOTEK     22   -109
2020-10-17   09:39:26     8     1   164.480   LOTEK     18   -111
2020-10-17   09:39:29     8     1   164.380   LOTEK    133   -110
2020-10-17   09:39:33     8     1   164.380   LOTEK     33   -108
2020-10-17   09:39:36     8     1   164.380   LOTEK     90   -111
2020-10-17   09:39:37     8     1   164.380   LOTEK      1   -109
2020-10-17   09:39:44     8     1   164.380   LOTEK     44   -111
2020-10-17   09:39:46     8     1   164.380   LOTEK      1   -109
2020-10-17   09:39:47     8     1   164.380   LOTEK      1   -110
2020-10-17   09:40:01     8     1   164.380   LOTEK     44   -107
2020-10-17   09:40:05     8     1   164.380   LOTEK    109   -112
2020-10-17   09:40:05     8     1   164.380   LOTEK     61   -107
2020-10-17   09:40:06     8     1   164.380   LOTEK     73   -109
2020-10-17   09:40:07     8     1   164.380   LOTEK    132   -106
2020-10-17   09:40:08     8     1   164.380   LOTEK     11   -109
2020-10-17   09:40:13     8     1   164.380   LOTEK      1   -108
2020-10-17   09:40:14     8     1   164.480   LOTEK     18   -113
2020-10-17   09:40:18     8     1   164.380   LOTEK      2   -110
2020-10-17   09:40:22     8     1   164.380   LOTEK     29   -109
2020-10-17   09:40:27     8     1   164.380   LOTEK     74   -111
2020-10-17   09:40:44     8     1   164.380   LOTEK     22   -109
2020-10-17   09:40:46     8     1   164.480   LOTEK     30   -112
2020-10-17   09:40:48     8     1   164.480   LOTEK    116   -113
2020-10-17   09:40:49     8     1   164.380   LOTEK    131   -112
2020-10-17   09:40:58     8     1   164.380   LOTEK     46   -109
2020-10-17   09:40:59     8     1   164.380   LOTEK    121   -112
2020-10-17   09:41:01     8     1   164.380   LOTEK     58   -110
2020-10-17   09:41:02     8     1   164.380   LOTEK      3   -111
2020-10-17   09:41:13     8     1   164.480   LOTEK      1   -112
2020-10-17   09:41:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:41:24     8     1   164.480   LOTEK      1   -113
2020-10-17   09:41:34     8     1   164.480   LOTEK      2   -112
2020-10-17   09:41:34     8     1   164.380   LOTEK     72   -110
2020-10-17   09:41:34     8     1   164.380   LOTEK     46   -113
2020-10-17   09:41:42     8     1   164.380   LOTEK     89   -110
2020-10-17   09:41:47     8     1   164.380   LOTEK     46   -108
2020-10-17   09:41:48     8     1   164.380   LOTEK     19   -109
2020-10-17   09:41:48     8     1   164.380   LOTEK     73   -112
2020-10-17   09:41:55     8     1   164.480   LOTEK      2   -111
2020-10-17   09:42:03     8     1   164.380   LOTEK     22   -108
2020-10-17   09:42:14     8     1   164.380   LOTEK     22   -109
2020-10-17   09:42:14     8     1   164.380   LOTEK     18   -107
2020-10-17   09:42:26     8     1   164.380   LOTEK      2   -109
2020-10-17   09:42:30     8     1   164.380   LOTEK     18   -107
2020-10-17   09:42:33     8     1   164.380   LOTEK    120   -110
2020-10-17   09:42:45     8     1   164.380   LOTEK     22   -111
2020-10-17   09:42:49     8     1   164.480   LOTEK      2   -113
2020-10-17   09:42:53     8     1   164.380   LOTEK     86   -112
2020-10-17   09:43:01     8     1   164.380   LOTEK    104   -107
2020-10-17   09:43:02     8     1   164.480   LOTEK     44   -113
2020-10-17   09:43:03     8     1   164.380   LOTEK    114   -108
2020-10-17   09:43:05     8     1   164.480   LOTEK     44   -112
2020-10-17   09:43:25     8     1   164.380   LOTEK     31   -113
2020-10-17   09:43:35     8     1   164.380   LOTEK      2   -111
2020-10-17   09:43:35     8     1   164.380   LOTEK     92   -111
2020-10-17   09:43:47     8     1   164.480   LOTEK      2   -113
2020-10-17   09:43:59     8     1   164.380   LOTEK      2   -112
2020-10-17   09:44:01     8     1   164.380   LOTEK      6   -110
2020-10-17   09:44:01     8     1   164.380   LOTEK     15   -110
2020-10-17   09:44:12     8     1   164.480   LOTEK     62   -113
2020-10-17   09:44:18     8     1   164.380   LOTEK      2   -109
2020-10-17   09:44:29     8     1   164.380   LOTEK     31   -112
2020-10-17   09:44:30     8     1   164.380   LOTEK     47   -111
2020-10-17   09:44:32     8     1   164.380   LOTEK     62   -109
2020-10-17   09:44:38     8     1   164.380   LOTEK    161   -111
2020-10-17   09:44:40     8     1   164.380   LOTEK     46   -109
2020-10-17   09:44:44     8     1   164.380   LOTEK     58   -109
2020-10-17   09:44:53     8     1   164.380   LOTEK     18   -112
2020-10-17   09:44:58     8     1   164.480   LOTEK     44   -111
2020-10-17   09:45:05     8     1   164.380   LOTEK      2   -108
2020-10-17   09:45:08     8     1   164.380   LOTEK      6   -110
2020-10-17   09:45:09     8     1   164.380   LOTEK      3   -110
2020-10-17   09:45:12     8     1   164.380   LOTEK     46   -110
2020-10-17   09:45:20     8     1   164.380   LOTEK    106   -108
2020-10-17   09:45:21     8     1   164.380   LOTEK      2   -109
2020-10-17   09:45:25     8     1   164.380   LOTEK    130   -110
2020-10-17   09:45:32     8     1   164.380   LOTEK     49   -111
2020-10-17   09:45:36     8     1   164.480   LOTEK    139   -113
2020-10-17   09:45:36     8     1   164.380   LOTEK      2   -108
2020-10-17   09:45:49     8     1   164.480   LOTEK     31   -112
2020-10-17   09:46:15     8     1   164.480   LOTEK     89   -113
2020-10-17   09:46:16     8     1   164.380   LOTEK     47   -107
2020-10-17   09:46:17     8     1   164.380   LOTEK     11   -108
2020-10-17   09:46:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:46:22     8     1   164.380   LOTEK     90   -113
2020-10-17   09:46:29     8     1   164.380   LOTEK    150   -110
2020-10-17   09:46:31     8     1   164.380   LOTEK     64   -110
2020-10-17   09:46:40     8     1   164.480   LOTEK    161   -113
2020-10-17   09:46:42     8     1   164.380   LOTEK     86   -109
2020-10-17   09:46:44     8     1   164.380   LOTEK      2   -108
2020-10-17   09:46:56     8     1   164.480   LOTEK      7   -111
2020-10-17   09:46:59     8     1   164.380   LOTEK    131   -105
2020-10-17   09:46:59     8     1   164.380   LOTEK     15   -111
2020-10-17   09:47:03     8     1   164.380   LOTEK      1   -110
2020-10-17   09:47:04     8     1   164.380   LOTEK     15   -109
2020-10-17   09:47:07     8     1   164.380   LOTEK     15   -112
2020-10-17   09:47:08     8     1   164.380   LOTEK     18   -108
2020-10-17   09:47:32     8     1   164.380   LOTEK      1   -109
2020-10-17   09:47:41     8     1   164.380   LOTEK     18   -106
2020-10-17   09:47:56     8     1   164.480   LOTEK     18   -113
2020-10-17   09:48:03     8     1   164.480   LOTEK     34   -113
2020-10-17   09:48:08     8     1   164.380   LOTEK     44   -108
2020-10-17   09:48:09     8     1   164.380   LOTEK      2   -112
2020-10-17   09:48:10     8     1   164.380   LOTEK    124   -112
2020-10-17   09:48:13     8     1   164.480   LOTEK      4   -112
2020-10-17   09:48:23     8     1   164.480   LOTEK    102   -112
2020-10-17   09:48:24     8     1   164.380   LOTEK      3   -108
2020-10-17   09:48:25     8     1   164.380   LOTEK     18   -109
2020-10-17   09:48:26     8     1   164.380   LOTEK      7   -110
2020-10-17   09:48:29     8     1   164.380   LOTEK     50   -106
2020-10-17   09:48:32     8     1   164.480   LOTEK     46   -113
2020-10-17   09:48:39     8     1   164.380   LOTEK     17   -106
2020-10-17   09:48:39     8     1   164.380   LOTEK     95   -112
2020-10-17   09:48:41     8     1   164.380   LOTEK      1   -109
2020-10-17   09:48:44     8     1   164.380   LOTEK     16   -110
2020-10-17   09:48:46     8     1   164.480   LOTEK     59   -113
2020-10-17   09:48:57     8     1   164.480   LOTEK     73   -112
2020-10-17   09:49:07     8     1   164.380   LOTEK      2   -111
2020-10-17   09:49:12     8     1   164.480   LOTEK     15   -111
2020-10-17   09:49:17     8     1   164.380   LOTEK     15   -109
2020-10-17   09:49:19     8     1   164.380   LOTEK      2   -107
2020-10-17   09:49:19     8     1   164.380   LOTEK      2   -109
2020-10-17   09:49:22     8     1   164.380   LOTEK     52   -110
2020-10-17   09:49:23     8     1   164.380   LOTEK      5   -113
2020-10-17   09:49:24     8     1   164.380   LOTEK     59   -110
2020-10-17   09:49:25     8     1   164.480   LOTEK     15   -113
2020-10-17   09:49:27     8     1   164.380   LOTEK     92   -111
2020-10-17   09:49:30     8     1   164.380   LOTEK      2   -109
2020-10-17   09:49:37     8     1   164.380   LOTEK     33   -112
2020-10-17   09:49:46     8     1   164.380   LOTEK      1   -109
2020-10-17   09:49:46     8     1   164.380   LOTEK     16   -108
2020-10-17   09:49:47     8     1   164.380   LOTEK     62   -111
2020-10-17   09:49:57     8     1   164.380   LOTEK      4   -109
2020-10-17   09:50:00     8     1   164.480   LOTEK     26   -113
2020-10-17   09:50:06     8     1   164.480   LOTEK     45   -112
2020-10-17   09:50:14     8     1   164.480   LOTEK     23   -113
2020-10-17   09:50:21     8     1   164.480   LOTEK      8   -113
2020-10-17   09:50:34     8     1   164.380   LOTEK     46   -110
2020-10-17   09:50:47     8     1   164.380   LOTEK     29   -108
2020-10-17   09:50:52     8     1   164.480   LOTEK      2   -113
2020-10-17   09:51:01     8     1   164.380   LOTEK    148   -112
2020-10-17   09:51:05     8     1   164.380   LOTEK     45   -111
2020-10-17   09:51:16     8     1   164.380   LOTEK    111   -112
2020-10-17   09:51:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:51:40     8     1   164.380   LOTEK     31   -112
2020-10-17   09:51:48     8     1   164.380   LOTEK      2   -110
2020-10-17   09:52:08     8     1   164.480   LOTEK     30   -113
2020-10-17   09:52:16     8     1   164.480   LOTEK     47   -112
2020-10-17   09:52:26     8     1   164.380   LOTEK    120   -113
2020-10-17   09:52:29     8     1   164.380   LOTEK     44   -108
2020-10-17   09:52:29     8     1   164.480   LOTEK     92   -113
2020-10-17   09:52:35     8     1   164.380   LOTEK     73   -110
2020-10-17   09:52:44     8     1   164.380   LOTEK     78   -109
2020-10-17   09:52:49     8     1   164.480   LOTEK      1   -113
2020-10-17   09:53:03     8     1   164.380   LOTEK      8   -107
2020-10-17   09:53:10     8     1   164.380   LOTEK     19   -109
2020-10-17   09:53:16     8     1   164.380   LOTEK     44   -112
2020-10-17   09:53:42     8     1   164.380   LOTEK     22   -110
2020-10-17   09:53:53     8     1   164.380   LOTEK     86   -110
2020-10-17   09:53:54     8     1   164.480   LOTEK     15   -112
2020-10-17   09:54:07     8     1   164.380   LOTEK     74   -109
2020-10-17   09:54:16     8     1   164.380   LOTEK    115   -110
2020-10-17   09:54:30     8     1   164.380   LOTEK      1   -112
2020-10-17   09:54:32     8     1   164.480   LOTEK     59   -113
2020-10-17   09:54:33     8     1   164.480   LOTEK     18   -112
2020-10-17   09:54:34     8     1   164.380   LOTEK     11   -109
2020-10-17   09:54:39     8     1   164.380   LOTEK     53   -109
2020-10-17   09:54:40     8     1   164.380   LOTEK    114   -108
2020-10-17   09:54:56     8     1   164.480   LOTEK    159   -112
2020-10-17   09:54:58     8     1   164.480   LOTEK     58   -112
2020-10-17   09:55:21     8     1   164.380   LOTEK     59   -109
2020-10-17   09:55:26     8     1   164.480   LOTEK     18   -113
2020-10-17   09:55:31     8     1   164.480   LOTEK      2   -112
2020-10-17   09:56:00     8     1   164.380   LOTEK     62   -112
2020-10-17   09:56:19     8     1   164.480   LOTEK     25    -72
2020-10-17   09:56:28     8     1   164.380   LOTEK      1   -110
2020-10-17   09:56:29     8     1   164.380   LOTEK     34   -109
2020-10-17   09:56:38     8     1   164.380   LOTEK     46   -110
2020-10-17   09:56:46     8     1   164.480   LOTEK     16   -113
2020-10-17   09:56:52     8     1   164.380   LOTEK     73   -110
2020-10-17   09:57:04     8     1   164.380   LOTEK     18   -109
2020-10-17   09:57:06     8     1   164.480   LOTEK     61   -112
2020-10-17   09:57:11     8     1   164.380   LOTEK     24   -110
2020-10-17   09:57:34     8     1   164.380   LOTEK      1   -111
2020-10-17   09:57:35     8     1   164.380   LOTEK      3   -110
2020-10-17   09:57:44     8     1   164.480   LOTEK     31   -112
2020-10-17   09:57:50     8     1   164.380   LOTEK      2   -108
2020-10-17   09:57:57     8     1   164.380   LOTEK     40   -111
2020-10-17   09:58:04     8     1   164.380   LOTEK      2   -111
2020-10-17   09:58:12     8     1   164.380   LOTEK     31   -112
2020-10-17   09:58:25     8     1   164.380   LOTEK     58   -111
2020-10-17   09:58:26     8     1   164.480   LOTEK     15   -113
2020-10-17   09:58:31     8     1   164.380   LOTEK    101   -112
2020-10-17   09:58:34     8     1   164.480   LOTEK     34   -113
2020-10-17   09:59:01     8     1   164.380   LOTEK     35   -109
2020-10-17   09:59:06     8     1   164.380   LOTEK     63   -108
2020-10-17   09:59:08     8     1   164.380   LOTEK      2   -108
2020-10-17   09:59:09     8     1   164.380   LOTEK    155   -108
2020-10-17   09:59:26     8     1   164.480   LOTEK     18   -113
2020-10-17   09:59:32     8     1   164.380   LOTEK     18   -108
2020-10-17   09:59:34     8     1   164.380   LOTEK      1   -112
2020-10-17   09:59:36     8     1   164.380   LOTEK     29   -110
2020-10-17   09:59:42     8     1   164.380   LOTEK     67   -112
2020-10-17   09:59:44     8     1   164.380   LOTEK     12   -110
2020-10-17   09:59:59     8     1   164.380   LOTEK      2   -110
2020-10-17   09:59:59     8     1   164.380   LOTEK    114   -108
2020-10-17   10:00:16     8     1   164.480   LOTEK     18   -113
2020-10-17   10:00:19     8     1   164.380   LOTEK     58   -109
2020-10-17   10:00:21     8     1   164.480   LOTEK     44   -112
2020-10-17   10:00:22     8     1   164.380   LOTEK      6   -108
2020-10-17   10:00:26     8     1   164.380   LOTEK     33   -108
2020-10-17   10:00:30     8     1   164.380   LOTEK     18   -108
2020-10-17   10:00:31     8     1   164.380   LOTEK     34   -109
2020-10-17   10:00:41     8     1   164.480   LOTEK     17   -113
2020-10-17   10:00:43     8     1   164.380   LOTEK    116   -108
2020-10-17   10:00:47     8     1   164.380   LOTEK     18   -112
2020-10-17   10:00:51     8     1   164.380   LOTEK      1   -112
2020-10-17   10:00:56     8     1   164.380   LOTEK     10   -107
2020-10-17   10:01:04     8     1   164.380   LOTEK     46   -108
2020-10-17   10:01:05     8     1   164.380   LOTEK     61   -109
2020-10-17   10:01:13     8     1   164.380   LOTEK    116   -106
2020-10-17   10:01:14     8     1   164.380   LOTEK      2   -109
2020-10-17   10:01:15     8     1   164.380   LOTEK      2   -109
2020-10-17   10:01:16     8     1   164.380   LOTEK     11   -108
2020-10-17   10:01:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:01:25     8     1   164.480   LOTEK     63   -113
2020-10-17   10:01:37     8     1   164.380   LOTEK     31   -109
2020-10-17   10:01:44     8     1   164.380   LOTEK      2   -109
2020-10-17   10:01:49     8     1   164.380   LOTEK    120   -111
2020-10-17   10:02:03     8     1   164.380   LOTEK     58   -110
2020-10-17   10:02:09     8     1   164.480   LOTEK     73   -113
2020-10-17   10:02:17     8     1   164.380   LOTEK     15   -107
2020-10-17   10:02:33     8     1   164.380   LOTEK      2   -109
2020-10-17   10:02:34     8     1   164.480   LOTEK     63   -111
2020-10-17   10:02:35     8     1   164.380   LOTEK     16   -113
2020-10-17   10:02:37     8     1   164.480   LOTEK     45   -113
2020-10-17   10:02:41     8     1   164.380   LOTEK     19   -106
2020-10-17   10:02:44     8     1   164.480   LOTEK      2   -113
2020-10-17   10:02:45     8     1   164.380   LOTEK    102   -108
2020-10-17   10:03:00     8     1   164.480   LOTEK      1   -113
2020-10-17   10:03:01     8     1   164.380   LOTEK     33   -109
2020-10-17   10:03:09     8     1   164.380   LOTEK     58   -108
2020-10-17   10:03:12     8     1   164.380   LOTEK     89   -110
2020-10-17   10:03:12     8     1   164.380   LOTEK    102   -109
2020-10-17   10:03:17     8     1   164.480   LOTEK     63   -112
2020-10-17   10:03:18     8     1   164.380   LOTEK      2   -107
2020-10-17   10:03:32     8     1   164.380   LOTEK     18   -111
2020-10-17   10:03:41     8     1   164.380   LOTEK      1   -109
2020-10-17   10:03:45     8     1   164.480   LOTEK      2   -113
2020-10-17   10:03:45     8     1   164.380   LOTEK     87   -111
2020-10-17   10:03:45     8     1   164.480   LOTEK    114   -113
2020-10-17   10:03:47     8     1   164.380   LOTEK     51   -111
2020-10-17   10:03:48     8     1   164.480   LOTEK     31   -112
2020-10-17   10:03:53     8     1   164.380   LOTEK     47   -109
2020-10-17   10:04:04     8     1   164.380   LOTEK     15   -111
2020-10-17   10:04:06     8     1   164.380   LOTEK      2   -109
2020-10-17   10:04:17     8     1   164.480   LOTEK     44   -112
2020-10-17   10:04:19     8     1   164.380   LOTEK     31   -110
2020-10-17   10:04:23     8     1   164.380   LOTEK     16   -108
2020-10-17   10:04:28     8     1   164.380   LOTEK      8   -109
2020-10-17   10:04:35     8     1   164.480   LOTEK     29   -113
2020-10-17   10:04:41     8     1   164.480   LOTEK     44   -113
2020-10-17   10:04:41     8     1   164.380   LOTEK     75   -113
2020-10-17   10:04:49     8     1   164.380   LOTEK      2   -108
2020-10-17   10:05:05     8     1   164.480   LOTEK    114   -112
2020-10-17   10:05:09     8     1   164.380   LOTEK    124   -113
2020-10-17   10:05:14     8     1   164.380   LOTEK     53   -109
2020-10-17   10:05:22     8     1   164.480   LOTEK     61   -113
2020-10-17   10:05:26     8     1   164.380   LOTEK     22   -106
2020-10-17   10:05:31     8     1   164.380   LOTEK     18   -109
2020-10-17   10:05:33     8     1   164.480   LOTEK     31   -112
2020-10-17   10:05:38     8     1   164.480   LOTEK     29   -113
2020-10-17   10:05:42     8     1   164.380   LOTEK      1   -109
2020-10-17   10:05:45     8     1   164.480   LOTEK     73   -113
2020-10-17   10:05:52     8     1   164.380   LOTEK     10   -109
2020-10-17   10:05:56     8     1   164.380   LOTEK     58   -109
2020-10-17   10:06:04     8     1   164.380   LOTEK     92   -109
2020-10-17   10:06:05     8     1   164.380   LOTEK     58   -110
2020-10-17   10:06:06     8     1   164.380   LOTEK      2   -108
2020-10-17   10:06:08     8     1   164.380   LOTEK     86   -110
2020-10-17   10:06:09     8     1   164.480   LOTEK      1   -112
2020-10-17   10:06:10     8     1   164.380   LOTEK     35   -112
2020-10-17   10:06:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:06:22     8     1   164.480   LOTEK     18   -113
2020-10-17   10:06:23     8     1   164.380   LOTEK     10   -109
2020-10-17   10:06:29     8     1   164.380   LOTEK     78   -110
2020-10-17   10:06:29     8     1   164.380   LOTEK     78   -112
2020-10-17   10:06:30     8     1   164.380   LOTEK      6   -108
2020-10-17   10:06:31     8     1   164.380   LOTEK     78   -110
2020-10-17   10:06:32     8     1   164.380   LOTEK     18   -109
2020-10-17   10:06:38     8     1   164.480   LOTEK     18   -113
2020-10-17   10:06:49     8     1   164.380   LOTEK     35   -112
2020-10-17   10:06:58     8     1   164.380   LOTEK     45   -106
2020-10-17   10:06:59     8     1   164.380   LOTEK      1   -109
2020-10-17   10:07:03     8     1   164.480   LOTEK    134   -113
2020-10-17   10:07:05     8     1   164.480   LOTEK     89   -113
2020-10-17   10:07:13     8     1   164.380   LOTEK     34   -108
2020-10-17   10:07:14     8     1   164.380   LOTEK     86   -108
2020-10-17   10:07:18     8     1   164.380   LOTEK      3   -111
2020-10-17   10:07:23     8     1   164.380   LOTEK     63   -112
2020-10-17   10:07:25     8     1   164.380   LOTEK     18   -109
2020-10-17   10:07:29     8     1   164.480   LOTEK     64   -113
2020-10-17   10:07:30     8     1   164.380   LOTEK      1   -110
2020-10-17   10:07:33     8     1   164.380   LOTEK     47   -106
2020-10-17   10:07:33     8     1   164.380   LOTEK     24   -112
2020-10-17   10:07:38     8     1   164.480   LOTEK     92   -113
2020-10-17   10:07:41     8     1   164.380   LOTEK     86   -110
2020-10-17   10:07:43     8     1   164.380   LOTEK      1   -110
2020-10-17   10:07:44     8     1   164.480   LOTEK      6   -111
2020-10-17   10:07:48     8     1   164.480   LOTEK     16   -113
2020-10-17   10:08:00     8     1   164.480   LOTEK     46   -113
2020-10-17   10:08:03     8     1   164.380   LOTEK      1   -109
2020-10-17   10:08:13     8     1   164.480   LOTEK     15   -113
2020-10-17   10:08:14     8     1   164.480   LOTEK     46   -113
2020-10-17   10:08:26     8     1   164.380   LOTEK     19   -110
2020-10-17   10:08:33     8     1   164.380   LOTEK      6   -112
2020-10-17   10:08:33     8     1   164.480   LOTEK     92   -112
2020-10-17   10:08:42     8     1   164.380   LOTEK      2   -108
2020-10-17   10:08:44     8     1   164.380   LOTEK     18   -109
2020-10-17   10:08:51     8     1   164.380   LOTEK    130   -113
2020-10-17   10:08:52     8     1   164.480   LOTEK      1   -113
2020-10-17   10:08:59     8     1   164.380   LOTEK     18   -108
2020-10-17   10:09:01     8     1   164.380   LOTEK    101   -113
2020-10-17   10:09:13     8     1   164.380   LOTEK      1   -112
2020-10-17   10:09:27     8     1   164.480   LOTEK     18   -112
2020-10-17   10:09:31     8     1   164.380   LOTEK     58   -110
2020-10-17   10:09:32     8     1   164.380   LOTEK     34   -107
2020-10-17   10:09:36     8     1   164.380   LOTEK     10   -108
2020-10-17   10:09:51     8     1   164.380   LOTEK     58   -110
2020-10-17   10:09:54     8     1   164.380   LOTEK    161   -113
2020-10-17   10:09:54     8     1   164.380   LOTEK      2   -109
2020-10-17   10:09:54     8     1   164.380   LOTEK      1   -110
2020-10-17   10:09:59     8     1   164.380   LOTEK     79   -108
2020-10-17   10:10:04     8     1   164.380   LOTEK      1   -110
2020-10-17   10:10:10     8     1   164.480   LOTEK     16   -111
2020-10-17   10:10:11     8     1   164.380   LOTEK    120   -112
2020-10-17   10:10:15     8     1   164.480   LOTEK      1   -113
2020-10-17   10:10:16     8     1   164.480   LOTEK      2   -113
2020-10-17   10:10:32     8     1   164.380   LOTEK    103   -111
2020-10-17   10:10:34     8     1   164.380   LOTEK     59   -107
2020-10-17   10:10:39     8     1   164.380   LOTEK     44   -111
2020-10-17   10:10:40     8     1   164.380   LOTEK     11   -109
2020-10-17   10:10:45     8     1   164.380   LOTEK     86   -112
2020-10-17   10:10:55     8     1   164.380   LOTEK     24   -113
2020-10-17   10:10:59     8     1   164.480   LOTEK      2   -111
2020-10-17   10:11:04     8     1   164.380   LOTEK      2   -109
2020-10-17   10:11:09     8     1   164.480   LOTEK      3   -113
2020-10-17   10:11:13     8     1   164.380   LOTEK     15   -112
2020-10-17   10:11:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:11:19     8     1   164.380   LOTEK     17   -108
2020-10-17   10:11:22     8     1   164.480   LOTEK     63   -112
2020-10-17   10:11:22     8     1   164.380   LOTEK     73   -111
2020-10-17   10:11:27     8     1   164.380   LOTEK     15   -110
2020-10-17   10:11:35     8     1   164.480   LOTEK     31   -113
2020-10-17   10:11:44     8     1   164.380   LOTEK     19   -113
2020-10-17   10:11:57     8     1   164.380   LOTEK     48   -108
2020-10-17   10:11:58     8     1   164.380   LOTEK     23   -107
2020-10-17   10:12:03     8     1   164.380   LOTEK    133   -110
2020-10-17   10:12:04     8     1   164.380   LOTEK     26   -111
2020-10-17   10:12:09     8     1   164.380   LOTEK     23   -109
2020-10-17   10:12:20     8     1   164.380   LOTEK     73   -111
2020-10-17   10:12:21     8     1   164.480   LOTEK    130   -111
2020-10-17   10:12:21     8     1   164.480   LOTEK    130   -113
2020-10-17   10:12:29     8     1   164.380   LOTEK      1   -108
2020-10-17   10:12:47     8     1   164.380   LOTEK    125   -111
2020-10-17   10:12:48     8     1   164.480   LOTEK     92   -111
2020-10-17   10:12:54     8     1   164.380   LOTEK      2   -112
2020-10-17   10:13:15     8     1   164.380   LOTEK     16   -110
2020-10-17   10:13:19     8     1   164.380   LOTEK     31   -112
2020-10-17   10:13:21     8     1   164.380   LOTEK    114   -108
2020-10-17   10:13:23     8     1   164.480   LOTEK     49   -113
2020-10-17   10:13:26     8     1   164.380   LOTEK     18   -112
2020-10-17   10:13:39     8     1   164.380   LOTEK     19   -109
2020-10-17   10:13:52     8     1   164.380   LOTEK      2   -108
2020-10-17   10:13:56     8     1   164.480   LOTEK     15   -113
2020-10-17   10:14:06     8     1   164.380   LOTEK      2   -106
2020-10-17   10:14:07     8     1   164.480   LOTEK     46   -112
2020-10-17   10:14:19     8     1   164.380   LOTEK    174   -109
2020-10-17   10:14:20     8     1   164.480   LOTEK     44   -113
2020-10-17   10:14:23     8     1   164.380   LOTEK     44   -110
2020-10-17   10:14:24     8     1   164.380   LOTEK     97   -111
2020-10-17   10:14:27     8     1   164.380   LOTEK    101   -112
2020-10-17   10:14:29     8     1   164.380   LOTEK    164   -112
2020-10-17   10:14:30     8     1   164.380   LOTEK    103   -108
2020-10-17   10:14:36     8     1   164.480   LOTEK     44   -112
2020-10-17   10:14:49     8     1   164.380   LOTEK      2   -106
2020-10-17   10:14:55     8     1   164.380   LOTEK    130   -112
2020-10-17   10:14:59     8     1   164.380   LOTEK      1   -107
2020-10-17   10:15:08     8     1   164.480   LOTEK     29   -113
2020-10-17   10:15:14     8     1   164.480   LOTEK     33   -111
2020-10-17   10:15:18     8     1   164.480   LOTEK     52   -113
2020-10-17   10:15:19     8     1   164.380   LOTEK      1   -109
2020-10-17   10:15:23     8     1   164.480   LOTEK     73   -113
2020-10-17   10:15:23     8     1   164.480   LOTEK      1   -113
2020-10-17   10:15:28     8     1   164.380   LOTEK      2   -110
2020-10-17   10:15:30     8     1   164.480   LOTEK      2   -113
2020-10-17   10:15:39     8     1   164.380   LOTEK     18   -113
2020-10-17   10:15:45     8     1   164.380   LOTEK    133   -113
2020-10-17   10:15:55     8     1   164.380   LOTEK      1   -108
2020-10-17   10:15:58     8     1   164.480   LOTEK     44   -112
2020-10-17   10:15:59     8     1   164.380   LOTEK     33   -108
2020-10-17   10:16:01     8     1   164.380   LOTEK     29   -110
2020-10-17   10:16:09     8     1   164.480   LOTEK     86   -111
2020-10-17   10:16:12     8     1   164.480   LOTEK    138   -113
2020-10-17   10:16:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:16:20     8     1   164.380   LOTEK     44   -108
2020-10-17   10:16:24     8     1   164.480   LOTEK     93   -113
2020-10-17   10:16:26     8     1   164.380   LOTEK     33   -111
2020-10-17   10:16:30     8     1   164.380   LOTEK      1   -106
2020-10-17   10:16:36     8     1   164.480   LOTEK     47   -113
2020-10-17   10:16:42     8     1   164.380   LOTEK     31   -107
2020-10-17   10:16:44     8     1   164.480   LOTEK      1   -111
2020-10-17   10:17:04     8     1   164.480   LOTEK     34   -111
2020-10-17   10:17:04     8     1   164.380   LOTEK     44   -108
2020-10-17   10:17:06     8     1   164.480   LOTEK      1   -113
2020-10-17   10:17:24     8     1   164.380   LOTEK     15   -111
2020-10-17   10:17:25     8     1   164.380   LOTEK     18   -109
2020-10-17   10:17:40     8     1   164.380   LOTEK    101   -108
2020-10-17   10:18:01     8     1   164.380   LOTEK     31   -108
2020-10-17   10:18:05     8     1   164.380   LOTEK     15   -110
2020-10-17   10:18:13     8     1   164.380   LOTEK      2   -109
2020-10-17   10:18:19     8     1   164.480   LOTEK      1   -113
2020-10-17   10:18:20     8     1   164.480   LOTEK     72   -112
2020-10-17   10:18:27     8     1   164.380   LOTEK     44   -110
2020-10-17   10:18:32     8     1   164.380   LOTEK      4   -110
2020-10-17   10:18:34     8     1   164.480   LOTEK      2   -113
2020-10-17   10:18:38     8     1   164.380   LOTEK     46   -108
2020-10-17   10:18:41     8     1   164.380   LOTEK     22   -110
2020-10-17   10:18:43     8     1   164.380   LOTEK     33   -109
2020-10-17   10:18:47     8     1   164.480   LOTEK     31   -113
2020-10-17   10:18:58     8     1   164.480   LOTEK     62   -113
2020-10-17   10:19:03     8     1   164.380   LOTEK     44   -108
2020-10-17   10:19:09     8     1   164.380   LOTEK      3   -108
2020-10-17   10:19:10     8     1   164.380   LOTEK      1   -108
2020-10-17   10:19:17     8     1   164.480   LOTEK     47   -113
2020-10-17   10:19:19     8     1   164.380   LOTEK      1   -113
2020-10-17   10:19:22     8     1   164.380   LOTEK     62   -108
2020-10-17   10:19:31     8     1   164.380   LOTEK     58   -109
2020-10-17   10:19:32     8     1   164.480   LOTEK     44   -112
2020-10-17   10:19:37     8     1   164.380   LOTEK      2   -107
2020-10-17   10:19:40     8     1   164.380   LOTEK     61   -108
2020-10-17   10:19:43     8     1   164.380   LOTEK     78   -109
2020-10-17   10:19:45     8     1   164.480   LOTEK     86   -113
2020-10-17   10:19:45     8     1   164.380   LOTEK     33   -111
2020-10-17   10:19:47     8     1   164.380   LOTEK     24   -107
2020-10-17   10:19:53     8     1   164.380   LOTEK      3   -109
2020-10-17   10:19:56     8     1   164.380   LOTEK    101   -109
2020-10-17   10:20:14     8     1   164.380   LOTEK      2   -112
2020-10-17   10:20:19     8     1   164.380   LOTEK     46   -110
2020-10-17   10:20:28     8     1   164.380   LOTEK     46   -108
2020-10-17   10:20:31     8     1   164.380   LOTEK      6   -109
2020-10-17   10:20:35     8     1   164.380   LOTEK      1   -110
2020-10-17   10:20:54     8     1   164.380   LOTEK    109   -111
2020-10-17   10:20:57     8     1   164.380   LOTEK     74   -107
2020-10-17   10:21:03     8     1   164.380   LOTEK     15   -109
2020-10-17   10:21:06     8     1   164.380   LOTEK     80   -111
2020-10-17   10:21:08     8     1   164.380   LOTEK     15   -109
2020-10-17   10:21:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:21:25     8     1   164.480   LOTEK     31   -113
2020-10-17   10:21:27     8     1   164.380   LOTEK      8   -113
2020-10-17   10:21:28     8     1   164.480   LOTEK      2   -113
2020-10-17   10:21:31     8     1   164.380   LOTEK    118   -110
2020-10-17   10:21:33     8     1   164.380   LOTEK     44   -112
2020-10-17   10:21:46     8     1   164.380   LOTEK      2   -108
2020-10-17   10:21:53     8     1   164.380   LOTEK     72   -108
2020-10-17   10:21:53     8     1   164.380   LOTEK      1   -110
2020-10-17   10:21:58     8     1   164.380   LOTEK     62   -108
2020-10-17   10:22:01     8     1   164.480   LOTEK      8   -113
2020-10-17   10:22:13     8     1   164.380   LOTEK     10   -111
2020-10-17   10:22:14     8     1   164.380   LOTEK     87   -110
2020-10-17   10:22:22     8     1   164.480   LOTEK     44   -113
2020-10-17   10:22:29     8     1   164.480   LOTEK      2   -113
2020-10-17   10:22:41     8     1   164.380   LOTEK     59   -112
2020-10-17   10:22:59     8     1   164.380   LOTEK     86   -109
2020-10-17   10:23:19     8     1   164.380   LOTEK     48   -108
2020-10-17   10:23:21     8     1   164.380   LOTEK     93   -111
2020-10-17   10:23:23     8     1   164.480   LOTEK    102   -113
2020-10-17   10:23:26     8     1   164.380   LOTEK     15   -109
2020-10-17   10:23:46     8     1   164.380   LOTEK     46   -108
2020-10-17   10:23:47     8     1   164.380   LOTEK      2   -108
2020-10-17   10:23:47     8     1   164.380   LOTEK      2   -109
2020-10-17   10:23:59     8     1   164.380   LOTEK     62   -105
2020-10-17   10:24:06     8     1   164.380   LOTEK     73   -111
2020-10-17   10:24:25     8     1   164.380   LOTEK     15   -110
2020-10-17   10:24:28     8     1   164.480   LOTEK     22   -113
2020-10-17   10:24:30     8     1   164.480   LOTEK     62   -112
2020-10-17   10:24:32     8     1   164.380   LOTEK      2   -107
2020-10-17   10:24:42     8     1   164.380   LOTEK      2   -108
2020-10-17   10:24:50     8     1   164.380   LOTEK      2   -109
2020-10-17   10:24:52     8     1   164.380   LOTEK     15   -108
2020-10-17   10:24:54     8     1   164.380   LOTEK      2   -109
2020-10-17   10:24:59     8     1   164.380   LOTEK     61   -108
2020-10-17   10:25:04     8     1   164.480   LOTEK      1   -113
2020-10-17   10:25:05     8     1   164.380   LOTEK     89   -110
2020-10-17   10:25:06     8     1   164.480   LOTEK    148   -112
2020-10-17   10:25:11     8     1   164.380   LOTEK     33   -107
2020-10-17   10:25:24     8     1   164.380   LOTEK    104   -111
2020-10-17   10:25:25     8     1   164.380   LOTEK     93   -109
2020-10-17   10:25:27     8     1   164.480   LOTEK     18   -113
2020-10-17   10:25:31     8     1   164.380   LOTEK     58   -113
2020-10-17   10:25:35     8     1   164.380   LOTEK     31   -111
2020-10-17   10:25:35     8     1   164.380   LOTEK     31   -109
2020-10-17   10:25:39     8     1   164.480   LOTEK     18   -110
2020-10-17   10:25:42     8     1   164.380   LOTEK      2   -111
2020-10-17   10:25:48     8     1   164.480   LOTEK     22   -112
2020-10-17   10:25:57     8     1   164.480   LOTEK      1   -113
2020-10-17   10:25:58     8     1   164.480   LOTEK     48   -112
2020-10-17   10:26:00     8     1   164.380   LOTEK     83   -107
2020-10-17   10:26:10     8     1   164.380   LOTEK     58   -108
2020-10-17   10:26:13     8     1   164.380   LOTEK    101   -108
2020-10-17   10:26:15     8     1   164.380   LOTEK     64   -111
2020-10-17   10:26:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:26:20     8     1   164.380   LOTEK      2   -108
2020-10-17   10:26:28     8     1   164.380   LOTEK     15   -111
2020-10-17   10:26:36     8     1   164.380   LOTEK      2   -109
2020-10-17   10:26:47     8     1   164.380   LOTEK     51   -108
2020-10-17   10:26:51     8     1   164.380   LOTEK     59   -111
2020-10-17   10:26:55     8     1   164.380   LOTEK    116   -109
2020-10-17   10:26:59     8     1   164.380   LOTEK    169   -108
2020-10-17   10:27:02     8     1   164.380   LOTEK      2   -107
2020-10-17   10:27:08     8     1   164.380   LOTEK     80   -107
2020-10-17   10:27:13     8     1   164.480   LOTEK     63   -113
2020-10-17   10:27:14     8     1   164.380   LOTEK      2   -110
2020-10-17   10:27:18     8     1   164.380   LOTEK     44   -109
2020-10-17   10:27:35     8     1   164.380   LOTEK     46   -108
2020-10-17   10:27:38     8     1   164.380   LOTEK     15   -107
2020-10-17   10:28:00     8     1   164.380   LOTEK     75   -113
2020-10-17   10:28:01     8     1   164.380   LOTEK     31   -110
2020-10-17   10:28:01     8     1   164.380   LOTEK     53   -109
2020-10-17   10:28:06     8     1   164.480   LOTEK      3   -113
2020-10-17   10:28:06     8     1   164.380   LOTEK      8   -113
2020-10-17   10:28:10     8     1   164.480   LOTEK     62   -111
2020-10-17   10:28:10     8     1   164.380   LOTEK     76   -113
2020-10-17   10:28:11     8     1   164.480   LOTEK     31   -113
2020-10-17   10:28:17     8     1   164.480   LOTEK     86   -112
2020-10-17   10:28:17     8     1   164.380   LOTEK     31   -107
2020-10-17   10:28:18     8     1   164.380   LOTEK     15   -109
2020-10-17   10:28:19     8     1   164.380   LOTEK    188   -108
2020-10-17   10:28:21     8     1   164.380   LOTEK    102   -107
2020-10-17   10:28:25     8     1   164.380   LOTEK      2   -111
2020-10-17   10:28:29     8     1   164.380   LOTEK     75   -109
2020-10-17   10:28:32     8     1   164.380   LOTEK     15   -111
2020-10-17   10:28:45     8     1   164.480   LOTEK     31   -113
2020-10-17   10:28:58     8     1   164.380   LOTEK     30   -110
2020-10-17   10:29:01     8     1   164.380   LOTEK    133   -108
2020-10-17   10:29:01     8     1   164.380   LOTEK      1   -108
2020-10-17   10:29:02     8     1   164.480   LOTEK     92   -113
2020-10-17   10:29:05     8     1   164.380   LOTEK     46   -108
2020-10-17   10:29:09     8     1   164.380   LOTEK     45   -109
2020-10-17   10:29:09     8     1   164.380   LOTEK     29   -110
2020-10-17   10:29:15     8     1   164.380   LOTEK     18   -110
2020-10-17   10:29:27     8     1   164.480   LOTEK     33   -113
2020-10-17   10:29:38     8     1   164.380   LOTEK      6   -113
2020-10-17   10:29:41     8     1   164.380   LOTEK     47   -113
2020-10-17   10:29:42     8     1   164.380   LOTEK     62   -109
2020-10-17   10:29:49     8     1   164.380   LOTEK     49   -109
2020-10-17   10:29:52     8     1   164.380   LOTEK     31   -107
2020-10-17   10:29:55     8     1   164.380   LOTEK     38   -109
2020-10-17   10:30:16     8     1   164.480   LOTEK     90   -113
2020-10-17   10:30:17     8     1   164.380   LOTEK     26   -110
2020-10-17   10:30:17     8     1   164.480   LOTEK     34   -112
2020-10-17   10:30:18     8     1   164.480   LOTEK     18   -112
2020-10-17   10:30:23     8     1   164.380   LOTEK     18   -109
2020-10-17   10:30:24     8     1   164.480   LOTEK     46   -113
2020-10-17   10:30:27     8     1   164.380   LOTEK    114   -109
2020-10-17   10:30:35     8     1   164.380   LOTEK    116   -107
2020-10-17   10:30:37     8     1   164.480   LOTEK     17   -111
2020-10-17   10:30:44     8     1   164.380   LOTEK     15   -107
2020-10-17   10:31:12     8     1   164.380   LOTEK     63   -112
2020-10-17   10:31:15     8     1   164.380   LOTEK     16   -107
2020-10-17   10:31:18     8     1   164.380   LOTEK      5   -111
2020-10-17   10:31:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:31:33     8     1   164.380   LOTEK     18   -111
2020-10-17   10:31:38     8     1   164.380   LOTEK     11   -111
2020-10-17   10:31:43     8     1   164.480   LOTEK    116   -113
2020-10-17   10:31:48     8     1   164.480   LOTEK     29   -113
2020-10-17   10:31:48     8     1   164.380   LOTEK      2   -108
2020-10-17   10:31:56     8     1   164.480   LOTEK      6   -113
2020-10-17   10:32:00     8     1   164.380   LOTEK     31   -110
2020-10-17   10:32:04     8     1   164.480   LOTEK     29   -111
2020-10-17   10:32:07     8     1   164.380   LOTEK      1   -110
2020-10-17   10:32:08     8     1   164.480   LOTEK    157   -110
2020-10-17   10:32:08     8     1   164.480   LOTEK     31   -113
2020-10-17   10:32:15     8     1   164.480   LOTEK      1   -113
2020-10-17   10:32:18     8     1   164.480   LOTEK     23   -112
2020-10-17   10:32:27     8     1   164.380   LOTEK     16   -109
2020-10-17   10:32:29     8     1   164.380   LOTEK     15   -109
2020-10-17   10:32:34     8     1   164.380   LOTEK     18   -113
2020-10-17   10:32:36     8     1   164.380   LOTEK     18   -108
2020-10-17   10:32:52     8     1   164.380   LOTEK     89   -112
2020-10-17   10:32:57     8     1   164.380   LOTEK      2   -111
2020-10-17   10:33:14     8     1   164.380   LOTEK     73   -111
2020-10-17   10:33:19     8     1   164.380   LOTEK      4   -108
2020-10-17   10:33:27     8     1   164.380   LOTEK     15   -107
2020-10-17   10:33:28     8     1   164.480   LOTEK    177   -113
2020-10-17   10:33:45     8     1   164.380   LOTEK     31   -112
2020-10-17   10:33:58     8     1   164.480   LOTEK     44   -113
2020-10-17   10:34:06     8     1   164.380   LOTEK     78   -111
2020-10-17   10:34:06     8     1   164.480   LOTEK     10   -113
2020-10-17   10:34:09     8     1   164.380   LOTEK     46   -112
2020-10-17   10:34:13     8     1   164.480   LOTEK     15   -112
2020-10-17   10:34:14     8     1   164.380   LOTEK     34   -112
2020-10-17   10:34:40     8     1   164.380   LOTEK    157   -106
2020-10-17   10:34:43     8     1   164.480   LOTEK     18   -112
2020-10-17   10:34:47     8     1   164.380   LOTEK     19   -111
2020-10-17   10:35:03     8     1   164.380   LOTEK     34   -111
2020-10-17   10:35:14     8     1   164.480   LOTEK     15   -112
2020-10-17   10:35:14     8     1   164.480   LOTEK     44   -112
2020-10-17   10:35:16     8     1   164.380   LOTEK    172   -112
2020-10-17   10:35:17     8     1   164.380   LOTEK      5   -108
2020-10-17   10:35:21     8     1   164.480   LOTEK     73   -110
2020-10-17   10:35:46     8     1   164.380   LOTEK      1   -110
2020-10-17   10:35:51     8     1   164.380   LOTEK      6   -109
2020-10-17   10:35:54     8     1   164.380   LOTEK     62   -111
2020-10-17   10:35:56     8     1   164.480   LOTEK      2   -113
2020-10-17   10:35:59     8     1   164.380   LOTEK     65   -107
2020-10-17   10:36:01     8     1   164.380   LOTEK     18   -112
2020-10-17   10:36:05     8     1   164.380   LOTEK    101   -112
2020-10-17   10:36:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:36:21     8     1   164.480   LOTEK      1   -113
2020-10-17   10:36:39     8     1   164.480   LOTEK     18   -112
2020-10-17   10:36:43     8     1   164.380   LOTEK    101   -111
2020-10-17   10:36:45     8     1   164.480   LOTEK      6   -113
2020-10-17   10:36:54     8     1   164.480   LOTEK      4   -113
2020-10-17   10:36:58     8     1   164.480   LOTEK     34   -113
2020-10-17   10:37:06     8     1   164.380   LOTEK     32   -108
2020-10-17   10:37:06     8     1   164.380   LOTEK     18   -110
2020-10-17   10:37:07     8     1   164.380   LOTEK    182   -109
2020-10-17   10:37:12     8     1   164.380   LOTEK    158   -108
2020-10-17   10:37:22     8     1   164.380   LOTEK     62   -108
2020-10-17   10:37:24     8     1   164.480   LOTEK     44   -113
2020-10-17   10:37:25     8     1   164.480   LOTEK     18   -113
2020-10-17   10:37:40     8     1   164.380   LOTEK    102   -113
2020-10-17   10:37:41     8     1   164.380   LOTEK     73   -109
2020-10-17   10:37:55     8     1   164.380   LOTEK     29   -108
2020-10-17   10:37:56     8     1   164.480   LOTEK      1   -113
2020-10-17   10:38:01     8     1   164.380   LOTEK      2   -107
2020-10-17   10:38:01     8     1   164.380   LOTEK     46   -109
2020-10-17   10:38:06     8     1   164.480   LOTEK     29   -113
2020-10-17   10:38:09     8     1   164.380   LOTEK     19   -107
2020-10-17   10:38:13     8     1   164.380   LOTEK     34   -110
2020-10-17   10:38:13     8     1   164.380   LOTEK      4   -112
2020-10-17   10:38:35     8     1   164.380   LOTEK     80   -109
2020-10-17   10:38:41     8     1   164.480   LOTEK      6   -113
2020-10-17   10:38:46     8     1   164.380   LOTEK     73   -112
2020-10-17   10:38:48     8     1   164.380   LOTEK      2   -112
2020-10-17   10:38:56     8     1   164.380   LOTEK     15   -108
2020-10-17   10:39:06     8     1   164.380   LOTEK     45   -108
2020-10-17   10:39:07     8     1   164.480   LOTEK      1   -112
2020-10-17   10:39:16     8     1   164.380   LOTEK     73   -108
2020-10-17   10:39:18     8     1   164.480   LOTEK     15   -112
2020-10-17   10:39:21     8     1   164.380   LOTEK     61   -107
2020-10-17   10:39:22     8     1   164.380   LOTEK     46   -107
2020-10-17   10:39:24     8     1   164.380   LOTEK     46   -110
2020-10-17   10:39:28     8     1   164.380   LOTEK      2   -110
2020-10-17   10:39:29     8     1   164.380   LOTEK     54   -113
2020-10-17   10:39:30     8     1   164.380   LOTEK    161   -111
2020-10-17   10:39:32     8     1   164.380   LOTEK      2   -108
2020-10-17   10:39:37     8     1   164.480   LOTEK     62   -113
2020-10-17   10:39:37     8     1   164.380   LOTEK      5   -109
2020-10-17   10:39:55     8     1   164.380   LOTEK     15   -112
2020-10-17   10:39:56     8     1   164.480   LOTEK     16   -112
2020-10-17   10:40:25     8     1   164.380   LOTEK      2   -108
2020-10-17   10:40:28     8     1   164.480   LOTEK      7   -112
2020-10-17   10:40:32     8     1   164.380   LOTEK     15   -111
2020-10-17   10:40:32     8     1   164.380   LOTEK    117   -109
2020-10-17   10:40:36     8     1   164.380   LOTEK     24   -110
2020-10-17   10:40:45     8     1   164.380   LOTEK     21   -110
2020-10-17   10:40:52     8     1   164.380   LOTEK     93   -109
2020-10-17   10:41:08     8     1   164.380   LOTEK      2   -110
2020-10-17   10:41:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:41:22     8     1   164.380   LOTEK     73   -108
2020-10-17   10:41:23     8     1   164.380   LOTEK      3   -112
2020-10-17   10:41:25     8     1   164.380   LOTEK     44   -112
2020-10-17   10:41:28     8     1   164.380   LOTEK     18   -112
2020-10-17   10:41:32     8     1   164.380   LOTEK      2   -112
2020-10-17   10:41:34     8     1   164.380   LOTEK     18   -109
2020-10-17   10:41:37     8     1   164.480   LOTEK      1   -113
2020-10-17   10:41:39     8     1   164.480   LOTEK     48   -112
2020-10-17   10:41:44     8     1   164.480   LOTEK     58   -113
2020-10-17   10:41:51     8     1   164.380   LOTEK     44   -109
2020-10-17   10:41:51     8     1   164.380   LOTEK      1   -109
2020-10-17   10:42:00     8     1   164.380   LOTEK      2   -107
2020-10-17   10:42:05     8     1   164.380   LOTEK     18   -111
2020-10-17   10:42:13     8     1   164.480   LOTEK      1   -111
2020-10-17   10:42:16     8     1   164.480   LOTEK     15   -113
2020-10-17   10:42:17     8     1   164.380   LOTEK     16   -111
2020-10-17   10:42:19     8     1   164.380   LOTEK     18   -109
2020-10-17   10:42:20     8     1   164.380   LOTEK     94   -112
2020-10-17   10:42:31     8     1   164.480   LOTEK     89   -112
2020-10-17   10:42:35     8     1   164.380   LOTEK     64   -108
2020-10-17   10:42:38     8     1   164.480   LOTEK    114   -113
2020-10-17   10:42:47     8     1   164.380   LOTEK    109   -111
2020-10-17   10:42:48     8     1   164.380   LOTEK     58   -112
2020-10-17   10:42:51     8     1   164.380   LOTEK      1   -106
2020-10-17   10:43:00     8     1   164.380   LOTEK      1   -109
2020-10-17   10:43:00     8     1   164.380   LOTEK      1   -108
2020-10-17   10:43:02     8     1   164.380   LOTEK     44   -107
2020-10-17   10:43:17     8     1   164.380   LOTEK    138   -109
2020-10-17   10:43:21     8     1   164.380   LOTEK      2   -107
2020-10-17   10:43:24     8     1   164.480   LOTEK     59   -113
2020-10-17   10:43:29     8     1   164.480   LOTEK     15   -112
2020-10-17   10:43:32     8     1   164.380   LOTEK     87   -109
2020-10-17   10:43:44     8     1   164.380   LOTEK      2   -108
2020-10-17   10:43:57     8     1   164.380   LOTEK     31   -110
2020-10-17   10:43:58     8     1   164.380   LOTEK      2   -110
2020-10-17   10:44:13     8     1   164.380   LOTEK     22   -108
2020-10-17   10:44:14     8     1   164.380   LOTEK     59   -107
2020-10-17   10:44:16     8     1   164.480   LOTEK     58   -112
2020-10-17   10:44:18     8     1   164.380   LOTEK     29   -110
2020-10-17   10:44:19     8     1   164.380   LOTEK    102   -111
2020-10-17   10:44:37     8     1   164.380   LOTEK      1   -112
2020-10-17   10:44:45     8     1   164.380   LOTEK     16   -109
2020-10-17   10:44:52     8     1   164.480   LOTEK      2   -113
2020-10-17   10:44:56     8     1   164.380   LOTEK      2   -113
2020-10-17   10:45:04     8     1   164.380   LOTEK    109   -108
2020-10-17   10:45:05     8     1   164.380   LOTEK    116   -108
2020-10-17   10:45:12     8     1   164.480   LOTEK     73   -113
2020-10-17   10:45:15     8     1   164.380   LOTEK     47   -113
2020-10-17   10:45:17     8     1   164.480   LOTEK      1   -112
2020-10-17   10:45:21     8     1   164.380   LOTEK     15   -110
2020-10-17   10:45:27     8     1   164.380   LOTEK      2   -110
2020-10-17   10:45:52     8     1   164.380   LOTEK     86   -110
2020-10-17   10:45:56     8     1   164.480   LOTEK     15   -113
2020-10-17   10:45:57     8     1   164.380   LOTEK     90   -107
2020-10-17   10:46:02     8     1   164.380   LOTEK      1   -108
2020-10-17   10:46:03     8     1   164.480   LOTEK     18   -113
2020-10-17   10:46:03     8     1   164.480   LOTEK     31   -113
2020-10-17   10:46:04     8     1   164.380   LOTEK     15   -108
2020-10-17   10:46:17     8     1   164.480   LOTEK     18   -113
2020-10-17   10:46:17     8     1   164.380   LOTEK     18   -108
2020-10-17   10:46:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:46:21     8     1   164.480   LOTEK    114   -113
2020-10-17   10:46:28     8     1   164.380   LOTEK     29   -107
2020-10-17   10:46:35     8     1   164.380   LOTEK      1   -108
2020-10-17   10:46:35     8     1   164.380   LOTEK    121   -108
2020-10-17   10:46:37     8     1   164.380   LOTEK      3   -111
2020-10-17   10:46:43     8     1   164.480   LOTEK     46   -113
2020-10-17   10:46:45     8     1   164.380   LOTEK    109   -111
2020-10-17   10:46:51     8     1   164.380   LOTEK      1   -111
2020-10-17   10:46:57     8     1   164.480   LOTEK      2   -113
2020-10-17   10:46:58     8     1   164.380   LOTEK      2   -111
2020-10-17   10:47:06     8     1   164.380   LOTEK     74   -106
2020-10-17   10:47:07     8     1   164.380   LOTEK    101   -107
2020-10-17   10:47:19     8     1   164.480   LOTEK     86   -113
2020-10-17   10:47:24     8     1   164.380   LOTEK     75   -109
2020-10-17   10:47:25     8     1   164.480   LOTEK      1   -112
2020-10-17   10:47:31     8     1   164.380   LOTEK     47   -107
2020-10-17   10:47:32     8     1   164.380   LOTEK     53   -112
2020-10-17   10:47:42     8     1   164.380   LOTEK     34   -108
2020-10-17   10:47:48     8     1   164.480   LOTEK     20   -113
2020-10-17   10:47:53     8     1   164.380   LOTEK     59   -108
2020-10-17   10:47:56     8     1   164.380   LOTEK     44   -109
2020-10-17   10:47:56     8     1   164.380   LOTEK     75   -108
2020-10-17   10:48:07     8     1   164.380   LOTEK      1   -110
2020-10-17   10:48:10     8     1   164.380   LOTEK     18   -108
2020-10-17   10:48:11     8     1   164.380   LOTEK    174   -113
2020-10-17   10:48:15     8     1   164.380   LOTEK    109   -108
2020-10-17   10:48:17     8     1   164.380   LOTEK      2   -110
2020-10-17   10:48:18     8     1   164.480   LOTEK     62   -113
2020-10-17   10:48:40     8     1   164.380   LOTEK    135   -113
2020-10-17   10:48:43     8     1   164.380   LOTEK     15   -113
2020-10-17   10:48:44     8     1   164.380   LOTEK     10   -108
2020-10-17   10:48:46     8     1   164.380   LOTEK    152   -108
2020-10-17   10:48:48     8     1   164.380   LOTEK     73   -108
2020-10-17   10:49:03     8     1   164.480   LOTEK     58   -113
2020-10-17   10:49:10     8     1   164.380   LOTEK      1   -108
2020-10-17   10:49:16     8     1   164.380   LOTEK     86   -107
2020-10-17   10:49:16     8     1   164.380   LOTEK     44   -108
2020-10-17   10:49:29     8     1   164.380   LOTEK     34   -110
2020-10-17   10:49:31     8     1   164.380   LOTEK      2   -107
2020-10-17   10:49:32     8     1   164.380   LOTEK      2   -111
2020-10-17   10:49:35     8     1   164.480   LOTEK      1   -112
2020-10-17   10:49:36     8     1   164.480   LOTEK      2   -113
2020-10-17   10:49:43     8     1   164.480   LOTEK      4   -113
2020-10-17   10:49:44     8     1   164.380   LOTEK     51   -110
2020-10-17   10:49:49     8     1   164.380   LOTEK      1   -109
2020-10-17   10:49:51     8     1   164.380   LOTEK      1   -110
2020-10-17   10:50:07     8     1   164.380   LOTEK      2   -107
2020-10-17   10:50:08     8     1   164.380   LOTEK     86   -111
2020-10-17   10:50:08     8     1   164.380   LOTEK      1   -108
2020-10-17   10:50:14     8     1   164.380   LOTEK     95   -109
2020-10-17   10:50:16     8     1   164.480   LOTEK      1   -111
2020-10-17   10:50:26     8     1   164.380   LOTEK      2   -106
2020-10-17   10:50:26     8     1   164.380   LOTEK     62   -108
2020-10-17   10:50:26     8     1   164.380   LOTEK      2   -109
2020-10-17   10:50:29     8     1   164.480   LOTEK     16   -113
2020-10-17   10:50:30     8     1   164.380   LOTEK     58   -108
2020-10-17   10:50:54     8     1   164.380   LOTEK     46   -109
2020-10-17   10:50:58     8     1   164.480   LOTEK      1   -110
2020-10-17   10:51:02     8     1   164.380   LOTEK     51   -109
2020-10-17   10:51:04     8     1   164.380   LOTEK    116   -107
2020-10-17   10:51:07     8     1   164.380   LOTEK     18   -108
2020-10-17   10:51:08     8     1   164.380   LOTEK     73   -112
2020-10-17   10:51:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:51:21     8     1   164.380   LOTEK     44   -113
2020-10-17   10:51:25     8     1   164.480   LOTEK    130   -113
2020-10-17   10:51:31     8     1   164.380   LOTEK    170   -110
2020-10-17   10:51:33     8     1   164.480   LOTEK     29   -112
2020-10-17   10:51:38     8     1   164.480   LOTEK     33   -111
2020-10-17   10:51:41     8     1   164.380   LOTEK     33   -112
2020-10-17   10:51:51     8     1   164.380   LOTEK     29   -107
2020-10-17   10:51:52     8     1   164.380   LOTEK    116   -107
2020-10-17   10:51:59     8     1   164.380   LOTEK     46   -108
2020-10-17   10:52:01     8     1   164.380   LOTEK     34   -110
2020-10-17   10:52:06     8     1   164.480   LOTEK     19   -112
2020-10-17   10:52:08     8     1   164.380   LOTEK     44   -107
2020-10-17   10:52:09     8     1   164.380   LOTEK     15   -109
2020-10-17   10:52:12     8     1   164.480   LOTEK      2   -111
2020-10-17   10:52:17     8     1   164.480   LOTEK     34   -110
2020-10-17   10:52:46     8     1   164.380   LOTEK      7   -107
2020-10-17   10:52:49     8     1   164.480   LOTEK     92   -113
2020-10-17   10:52:49     8     1   164.380   LOTEK     18   -109
2020-10-17   10:53:11     8     1   164.380   LOTEK      1   -111
2020-10-17   10:53:12     8     1   164.380   LOTEK     36   -110
2020-10-17   10:53:24     8     1   164.380   LOTEK      2   -107
2020-10-17   10:53:41     8     1   164.380   LOTEK     16   -109
2020-10-17   10:53:48     8     1   164.480   LOTEK     61   -113
2020-10-17   10:53:49     8     1   164.380   LOTEK    101   -108
2020-10-17   10:53:57     8     1   164.380   LOTEK     46   -110
2020-10-17   10:53:58     8     1   164.380   LOTEK     16   -109
2020-10-17   10:53:58     8     1   164.380   LOTEK     10   -112
2020-10-17   10:53:59     8     1   164.380   LOTEK     34   -109
2020-10-17   10:54:01     8     1   164.380   LOTEK    139   -108
2020-10-17   10:54:09     8     1   164.380   LOTEK      3   -108
2020-10-17   10:54:12     8     1   164.380   LOTEK     86   -110
2020-10-17   10:54:26     8     1   164.380   LOTEK     18   -108
2020-10-17   10:54:28     8     1   164.380   LOTEK     60   -113
2020-10-17   10:54:38     8     1   164.380   LOTEK     34   -110
2020-10-17   10:54:47     8     1   164.380   LOTEK    131   -107
2020-10-17   10:54:59     8     1   164.380   LOTEK     19   -107
2020-10-17   10:55:02     8     1   164.380   LOTEK     15   -110
2020-10-17   10:55:04     8     1   164.380   LOTEK     74   -110
2020-10-17   10:55:10     8     1   164.380   LOTEK     33   -112
2020-10-17   10:55:12     8     1   164.480   LOTEK     15   -112
2020-10-17   10:55:17     8     1   164.480   LOTEK     62   -113
2020-10-17   10:55:25     8     1   164.480   LOTEK     61   -112
2020-10-17   10:55:29     8     1   164.380   LOTEK    102   -109
2020-10-17   10:55:40     8     1   164.480   LOTEK    122   -110
2020-10-17   10:55:41     8     1   164.380   LOTEK      2   -110
2020-10-17   10:55:43     8     1   164.380   LOTEK      3   -112
2020-10-17   10:55:45     8     1   164.380   LOTEK      1   -111
2020-10-17   10:55:49     8     1   164.480   LOTEK     31   -113
2020-10-17   10:56:07     8     1   164.380   LOTEK    116   -112
2020-10-17   10:56:09     8     1   164.380   LOTEK     92   -107
2020-10-17   10:56:11     8     1   164.480   LOTEK     89   -112
2020-10-17   10:56:13     8     1   164.380   LOTEK     96   -108
2020-10-17   10:56:15     8     1   164.380   LOTEK      1   -108
2020-10-17   10:56:16     8     1   164.380   LOTEK     31   -109
2020-10-17   10:56:19     8     1   164.480   LOTEK     25    -72
2020-10-17   10:56:21     8     1   164.380   LOTEK    114   -111
2020-10-17   10:56:27     8     1   164.380   LOTEK     46   -109
2020-10-17   10:56:33     8     1   164.380   LOTEK      1   -106
2020-10-17   10:56:35     8     1   164.480   LOTEK     80   -111
2020-10-17   10:56:37     8     1   164.380   LOTEK      1   -108
2020-10-17   10:56:44     8     1   164.380   LOTEK      2   -110
2020-10-17   10:56:45     8     1   164.380   LOTEK     90   -111
2020-10-17   10:56:49     8     1   164.480   LOTEK     29   -113
2020-10-17   10:56:53     8     1   164.480   LOTEK    121   -113
2020-10-17   10:56:56     8     1   164.480   LOTEK     15   -113
2020-10-17   10:57:00     8     1   164.380   LOTEK    161   -110
2020-10-17   10:57:01     8     1   164.480   LOTEK     29   -113
2020-10-17   10:57:02     8     1   164.380   LOTEK      1   -109
2020-10-17   10:57:13     8     1   164.380   LOTEK      2   -110
2020-10-17   10:57:15     8     1   164.480   LOTEK      1   -113
2020-10-17   10:57:25     8     1   164.380   LOTEK     33   -107
2020-10-17   10:57:30     8     1   164.380   LOTEK     31   -108
2020-10-17   10:57:33     8     1   164.380   LOTEK     18   -108
2020-10-17   10:57:34     8     1   164.480   LOTEK     62   -112
2020-10-17   10:57:34     8     1   164.380   LOTEK     15   -108
2020-10-17   10:57:42     8     1   164.380   LOTEK     33   -106
2020-10-17   10:57:42     8     1   164.380   LOTEK     10   -107
2020-10-17   10:57:43     8     1   164.380   LOTEK     36   -112
2020-10-17   10:57:50     8     1   164.380   LOTEK      1   -108
2020-10-17   10:57:52     8     1   164.480   LOTEK     15   -113
2020-10-17   10:57:57     8     1   164.380   LOTEK      1   -110
2020-10-17   10:58:01     8     1   164.480   LOTEK     46   -112
2020-10-17   10:58:21     8     1   164.480   LOTEK      1   -112
2020-10-17   10:58:30     8     1   164.380   LOTEK     29   -108
2020-10-17   10:58:35     8     1   164.480   LOTEK     58   -111
2020-10-17   10:58:51     8     1   164.380   LOTEK      1   -109
2020-10-17   10:59:10     8     1   164.480   LOTEK      1   -113
2020-10-17   10:59:23     8     1   164.380   LOTEK      2   -106
2020-10-17   10:59:26     8     1   164.380   LOTEK    193   -108
2020-10-17   10:59:28     8     1   164.480   LOTEK     32   -113
2020-10-17   10:59:36     8     1   164.380   LOTEK     89   -106
2020-10-17   10:59:39     8     1   164.480   LOTEK     32   -112
2020-10-17   10:59:50     8     1   164.480   LOTEK     44   -113
2020-10-17   10:59:52     8     1   164.380   LOTEK     33   -107
2020-10-17   10:59:55     8     1   164.380   LOTEK      6   -108
2020-10-17   11:00:19     8     1   164.480   LOTEK    106   -113
2020-10-17   11:00:20     8     1   164.380   LOTEK     44   -108
2020-10-17   11:00:23     8     1   164.380   LOTEK     46   -107
2020-10-17   11:00:25     8     1   164.380   LOTEK     50   -111
2020-10-17   11:00:28     8     1   164.380   LOTEK     31   -108
2020-10-17   11:00:35     8     1   164.380   LOTEK     29   -112
2020-10-17   11:00:41     8     1   164.480   LOTEK    114   -112
2020-10-17   11:00:56     8     1   164.380   LOTEK     52   -108
2020-10-17   11:00:58     8     1   164.380   LOTEK    107   -110
2020-10-17   11:01:14     8     1   164.380   LOTEK     34   -110
2020-10-17   11:01:17     8     1   164.380   LOTEK     16   -107
2020-10-17   11:01:17     8     1   164.380   LOTEK     62   -108
2020-10-17   11:01:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:01:33     8     1   164.380   LOTEK     86   -108
2020-10-17   11:01:41     8     1   164.480   LOTEK      1   -113
2020-10-17   11:01:42     8     1   164.380   LOTEK     46   -106
2020-10-17   11:01:49     8     1   164.380   LOTEK      2   -110
2020-10-17   11:01:50     8     1   164.380   LOTEK    102   -108
2020-10-17   11:02:04     8     1   164.380   LOTEK     22   -108
2020-10-17   11:02:06     8     1   164.380   LOTEK     62   -108
2020-10-17   11:02:22     8     1   164.380   LOTEK     59   -108
2020-10-17   11:02:22     8     1   164.380   LOTEK    159   -113
2020-10-17   11:02:26     8     1   164.480   LOTEK     15   -113
2020-10-17   11:02:27     8     1   164.380   LOTEK     44   -111
2020-10-17   11:02:35     8     1   164.380   LOTEK     33   -107
2020-10-17   11:02:40     8     1   164.380   LOTEK      1   -112
2020-10-17   11:02:41     8     1   164.380   LOTEK      2   -109
2020-10-17   11:02:47     8     1   164.380   LOTEK     46   -110
2020-10-17   11:02:58     8     1   164.480   LOTEK      1   -111
2020-10-17   11:03:01     8     1   164.380   LOTEK     78   -108
2020-10-17   11:03:04     8     1   164.380   LOTEK     62   -109
2020-10-17   11:03:04     8     1   164.480   LOTEK    171   -112
2020-10-17   11:03:13     8     1   164.480   LOTEK     29   -112
2020-10-17   11:03:18     8     1   164.480   LOTEK      1   -113
2020-10-17   11:03:24     8     1   164.480   LOTEK     64   -113
2020-10-17   11:03:41     8     1   164.480   LOTEK      2   -113
2020-10-17   11:03:48     8     1   164.380   LOTEK      1   -110
2020-10-17   11:03:51     8     1   164.380   LOTEK      2   -107
2020-10-17   11:03:53     8     1   164.480   LOTEK     46   -112
2020-10-17   11:04:12     8     1   164.480   LOTEK     64   -111
2020-10-17   11:04:28     8     1   164.480   LOTEK      1   -112
2020-10-17   11:04:34     8     1   164.480   LOTEK      1   -113
2020-10-17   11:04:35     8     1   164.380   LOTEK     15   -110
2020-10-17   11:04:50     8     1   164.480   LOTEK     18   -112
2020-10-17   11:05:07     8     1   164.380   LOTEK     15   -111
2020-10-17   11:05:15     8     1   164.480   LOTEK     15   -113
2020-10-17   11:05:21     8     1   164.380   LOTEK      1   -111
2020-10-17   11:05:21     8     1   164.380   LOTEK     89   -109
2020-10-17   11:05:39     8     1   164.380   LOTEK     67   -108
2020-10-17   11:05:41     8     1   164.380   LOTEK     31   -108
2020-10-17   11:05:42     8     1   164.480   LOTEK     31   -113
2020-10-17   11:05:46     8     1   164.380   LOTEK      2   -108
2020-10-17   11:05:56     8     1   164.480   LOTEK     22   -113
2020-10-17   11:05:58     8     1   164.380   LOTEK     46   -108
2020-10-17   11:06:03     8     1   164.380   LOTEK     86   -110
2020-10-17   11:06:09     8     1   164.380   LOTEK     34   -107
2020-10-17   11:06:11     8     1   164.480   LOTEK     34   -113
2020-10-17   11:06:14     8     1   164.480   LOTEK    148   -112
2020-10-17   11:06:18     8     1   164.380   LOTEK    164   -112
2020-10-17   11:06:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:06:21     8     1   164.480   LOTEK      1   -113
2020-10-17   11:06:27     8     1   164.480   LOTEK    101   -113
2020-10-17   11:06:29     8     1   164.480   LOTEK     29   -112
2020-10-17   11:06:29     8     1   164.480   LOTEK      2   -113
2020-10-17   11:06:34     8     1   164.380   LOTEK      5   -111
2020-10-17   11:06:38     8     1   164.380   LOTEK    157   -109
2020-10-17   11:06:46     8     1   164.380   LOTEK     15   -108
2020-10-17   11:06:53     8     1   164.480   LOTEK     44   -113
2020-10-17   11:06:58     8     1   164.380   LOTEK     31   -108
2020-10-17   11:07:00     8     1   164.380   LOTEK     88   -108
2020-10-17   11:07:04     8     1   164.380   LOTEK     92   -112
2020-10-17   11:07:08     8     1   164.480   LOTEK    102   -112
2020-10-17   11:07:14     8     1   164.380   LOTEK     29   -108
2020-10-17   11:07:22     8     1   164.380   LOTEK     18   -109
2020-10-17   11:07:22     8     1   164.380   LOTEK     46   -107
2020-10-17   11:07:24     8     1   164.380   LOTEK     16   -107
2020-10-17   11:07:27     8     1   164.480   LOTEK      4   -112
2020-10-17   11:07:32     8     1   164.380   LOTEK     34   -108
2020-10-17   11:07:40     8     1   164.380   LOTEK     18   -112
2020-10-17   11:07:43     8     1   164.480   LOTEK     89   -113
2020-10-17   11:07:54     8     1   164.380   LOTEK     62   -110
2020-10-17   11:08:00     8     1   164.480   LOTEK     16   -113
2020-10-17   11:08:00     8     1   164.380   LOTEK      2   -109
2020-10-17   11:08:01     8     1   164.380   LOTEK     92   -108
2020-10-17   11:08:07     8     1   164.380   LOTEK     15   -111
2020-10-17   11:08:21     8     1   164.380   LOTEK     31   -110
2020-10-17   11:08:33     8     1   164.380   LOTEK     46   -111
2020-10-17   11:08:36     8     1   164.380   LOTEK      2   -108
2020-10-17   11:08:46     8     1   164.380   LOTEK     75   -110
2020-10-17   11:08:48     8     1   164.480   LOTEK     18   -113
2020-10-17   11:08:56     8     1   164.380   LOTEK     30   -110
2020-10-17   11:08:59     8     1   164.380   LOTEK     80   -108
2020-10-17   11:09:00     8     1   164.380   LOTEK     60   -108
2020-10-17   11:09:13     8     1   164.480   LOTEK    208   -112
2020-10-17   11:09:27     8     1   164.380   LOTEK     23   -111
2020-10-17   11:09:29     8     1   164.480   LOTEK      1   -113
2020-10-17   11:09:38     8     1   164.380   LOTEK    101   -108
2020-10-17   11:09:40     8     1   164.380   LOTEK     33   -108
2020-10-17   11:09:48     8     1   164.380   LOTEK     31   -110
2020-10-17   11:09:52     8     1   164.380   LOTEK      1   -111
2020-10-17   11:10:09     8     1   164.380   LOTEK      1   -110
2020-10-17   11:10:10     8     1   164.380   LOTEK     62   -107
2020-10-17   11:10:11     8     1   164.480   LOTEK      3   -113
2020-10-17   11:10:19     8     1   164.380   LOTEK     75   -113
2020-10-17   11:10:32     8     1   164.380   LOTEK      2   -109
2020-10-17   11:10:47     8     1   164.480   LOTEK     86   -113
2020-10-17   11:10:51     8     1   164.480   LOTEK     49   -113
2020-10-17   11:10:55     8     1   164.380   LOTEK     62   -109
2020-10-17   11:10:59     8     1   164.380   LOTEK     47   -107
2020-10-17   11:11:02     8     1   164.380   LOTEK     45   -108
2020-10-17   11:11:12     8     1   164.380   LOTEK      2   -110
2020-10-17   11:11:14     8     1   164.380   LOTEK     94   -109
2020-10-17   11:11:15     8     1   164.380   LOTEK     15   -106
2020-10-17   11:11:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:11:27     8     1   164.480   LOTEK     90   -112
2020-10-17   11:11:29     8     1   164.380   LOTEK    116   -109
2020-10-17   11:11:43     8     1   164.380   LOTEK    121   -111
2020-10-17   11:11:44     8     1   164.480   LOTEK     31   -111
2020-10-17   11:11:46     8     1   164.480   LOTEK      2   -113
2020-10-17   11:11:54     8     1   164.380   LOTEK    134   -112
2020-10-17   11:11:59     8     1   164.480   LOTEK      1   -113
2020-10-17   11:12:09     8     1   164.380   LOTEK     47   -107
2020-10-17   11:12:11     8     1   164.380   LOTEK     58   -110
2020-10-17   11:12:13     8     1   164.380   LOTEK    130   -111
2020-10-17   11:12:14     8     1   164.380   LOTEK     80   -107
2020-10-17   11:12:16     8     1   164.380   LOTEK     33   -109
2020-10-17   11:12:25     8     1   164.480   LOTEK     49   -111
2020-10-17   11:12:26     8     1   164.480   LOTEK    101   -111
2020-10-17   11:12:28     8     1   164.380   LOTEK     15   -107
2020-10-17   11:12:29     8     1   164.480   LOTEK      1   -113
2020-10-17   11:12:29     8     1   164.380   LOTEK     73   -108
2020-10-17   11:12:29     8     1   164.380   LOTEK     58   -110
2020-10-17   11:12:34     8     1   164.480   LOTEK     34   -112
2020-10-17   11:12:36     8     1   164.380   LOTEK     46   -110
2020-10-17   11:12:40     8     1   164.380   LOTEK      2   -109
2020-10-17   11:12:41     8     1   164.380   LOTEK     47   -111
2020-10-17   11:12:41     8     1   164.380   LOTEK     73   -112
2020-10-17   11:12:42     8     1   164.480   LOTEK     44   -113
2020-10-17   11:12:44     8     1   164.480   LOTEK     46   -112
2020-10-17   11:13:00     8     1   164.480   LOTEK     34   -113
2020-10-17   11:13:06     8     1   164.480   LOTEK     93   -113
2020-10-17   11:13:08     8     1   164.480   LOTEK     15   -112
2020-10-17   11:13:10     8     1   164.480   LOTEK      1   -113
2020-10-17   11:13:13     8     1   164.380   LOTEK     63   -109
2020-10-17   11:13:25     8     1   164.380   LOTEK      1   -110
2020-10-17   11:13:35     8     1   164.480   LOTEK     16   -113
2020-10-17   11:13:38     8     1   164.480   LOTEK     44   -113
2020-10-17   11:13:40     8     1   164.380   LOTEK     98   -112
2020-10-17   11:13:41     8     1   164.380   LOTEK     46   -110
2020-10-17   11:13:42     8     1   164.380   LOTEK     44   -108
2020-10-17   11:13:46     8     1   164.380   LOTEK     73   -108
2020-10-17   11:14:07     8     1   164.380   LOTEK      2   -110
2020-10-17   11:14:11     8     1   164.480   LOTEK      2   -112
2020-10-17   11:14:15     8     1   164.380   LOTEK     64   -108
2020-10-17   11:14:18     8     1   164.380   LOTEK      2   -112
2020-10-17   11:14:20     8     1   164.480   LOTEK      1   -113
2020-10-17   11:14:31     8     1   164.480   LOTEK     26   -113
2020-10-17   11:14:31     8     1   164.480   LOTEK     46   -113
2020-10-17   11:14:36     8     1   164.380   LOTEK     16   -108
2020-10-17   11:14:37     8     1   164.380   LOTEK     44   -111
2020-10-17   11:14:41     8     1   164.380   LOTEK    139   -108
2020-10-17   11:14:45     8     1   164.380   LOTEK     34   -112
2020-10-17   11:14:52     8     1   164.380   LOTEK     64   -110
2020-10-17   11:15:06     8     1   164.380   LOTEK      1   -107
2020-10-17   11:15:10     8     1   164.380   LOTEK     34   -113
2020-10-17   11:15:21     8     1   164.480   LOTEK      3   -113
2020-10-17   11:15:25     8     1   164.480   LOTEK     78   -112
2020-10-17   11:15:28     8     1   164.380   LOTEK     81   -107
2020-10-17   11:15:38     8     1   164.480   LOTEK     77   -113
2020-10-17   11:15:39     8     1   164.480   LOTEK     15   -113
2020-10-17   11:15:44     8     1   164.380   LOTEK      1   -108
2020-10-17   11:15:55     8     1   164.380   LOTEK     52   -107
2020-10-17   11:15:59     8     1   164.380   LOTEK    148   -112
2020-10-17   11:16:07     8     1   164.380   LOTEK    157   -109
2020-10-17   11:16:10     8     1   164.380   LOTEK     58   -110
2020-10-17   11:16:17     8     1   164.480   LOTEK     63   -113
2020-10-17   11:16:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:16:26     8     1   164.380   LOTEK     64   -108
2020-10-17   11:16:33     8     1   164.380   LOTEK     39   -109
2020-10-17   11:16:36     8     1   164.380   LOTEK     18   -112
2020-10-17   11:16:36     8     1   164.480   LOTEK     33   -111
2020-10-17   11:16:42     8     1   164.380   LOTEK     45   -107
2020-10-17   11:16:43     8     1   164.480   LOTEK     44   -113
2020-10-17   11:16:52     8     1   164.380   LOTEK     55   -113
2020-10-17   11:16:55     8     1   164.380   LOTEK     31   -108
2020-10-17   11:16:59     8     1   164.480   LOTEK      1   -112
2020-10-17   11:17:15     8     1   164.380   LOTEK     18   -109
2020-10-17   11:17:15     8     1   164.380   LOTEK      7   -106
2020-10-17   11:17:18     8     1   164.480   LOTEK     22   -111
2020-10-17   11:17:21     8     1   164.380   LOTEK     15   -109
2020-10-17   11:17:22     8     1   164.380   LOTEK     24   -111
2020-10-17   11:17:26     8     1   164.380   LOTEK     30   -111
2020-10-17   11:17:56     8     1   164.380   LOTEK      2   -110
2020-10-17   11:17:57     8     1   164.380   LOTEK     44   -108
2020-10-17   11:18:00     8     1   164.380   LOTEK     47   -107
2020-10-17   11:18:01     8     1   164.380   LOTEK     18   -109
2020-10-17   11:18:02     8     1   164.380   LOTEK     53   -108
2020-10-17   11:18:05     8     1   164.380   LOTEK     20   -109
2020-10-17   11:18:05     8     1   164.380   LOTEK      2   -111
2020-10-17   11:18:17     8     1   164.380   LOTEK    106   -113
2020-10-17   11:18:18     8     1   164.380   LOTEK    140   -109
2020-10-17   11:18:19     8     1   164.380   LOTEK      2   -107
2020-10-17   11:18:22     8     1   164.380   LOTEK      2   -111
2020-10-17   11:18:25     8     1   164.480   LOTEK    120   -113
2020-10-17   11:18:30     8     1   164.480   LOTEK     52   -112
2020-10-17   11:18:33     8     1   164.380   LOTEK     31   -109
2020-10-17   11:18:42     8     1   164.380   LOTEK     16   -109
2020-10-17   11:18:49     8     1   164.380   LOTEK    133   -106
2020-10-17   11:18:50     8     1   164.380   LOTEK     18   -108
2020-10-17   11:18:50     8     1   164.380   LOTEK     15   -110
2020-10-17   11:19:08     8     1   164.380   LOTEK     29   -109
2020-10-17   11:19:09     8     1   164.380   LOTEK     89   -109
2020-10-17   11:19:15     8     1   164.480   LOTEK     36   -112
2020-10-17   11:19:16     8     1   164.380   LOTEK      6   -111
2020-10-17   11:19:19     8     1   164.480   LOTEK     46   -113
2020-10-17   11:19:33     8     1   164.480   LOTEK     29   -112
2020-10-17   11:19:37     8     1   164.380   LOTEK    103   -108
2020-10-17   11:19:43     8     1   164.380   LOTEK     15   -110
2020-10-17   11:19:59     8     1   164.380   LOTEK    191   -109
2020-10-17   11:20:02     8     1   164.480   LOTEK     34   -112
2020-10-17   11:20:02     8     1   164.480   LOTEK     15   -113
2020-10-17   11:20:04     8     1   164.380   LOTEK      2   -107
2020-10-17   11:20:16     8     1   164.380   LOTEK     48   -108
2020-10-17   11:20:22     8     1   164.380   LOTEK     72   -110
2020-10-17   11:20:29     8     1   164.380   LOTEK     62   -111
2020-10-17   11:20:39     8     1   164.480   LOTEK      2   -113
2020-10-17   11:20:45     8     1   164.380   LOTEK      1   -107
2020-10-17   11:20:48     8     1   164.480   LOTEK     33   -113
2020-10-17   11:20:53     8     1   164.380   LOTEK     61   -109
2020-10-17   11:20:55     8     1   164.480   LOTEK     89   -112
2020-10-17   11:20:58     8     1   164.380   LOTEK      2   -111
2020-10-17   11:21:08     8     1   164.380   LOTEK     44   -112
2020-10-17   11:21:13     8     1   164.380   LOTEK     92   -109
2020-10-17   11:21:17     8     1   164.380   LOTEK      6   -110
2020-10-17   11:21:17     8     1   164.380   LOTEK     58   -107
2020-10-17   11:21:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:21:23     8     1   164.380   LOTEK     44   -110
2020-10-17   11:21:26     8     1   164.380   LOTEK      1   -113
2020-10-17   11:21:30     8     1   164.380   LOTEK     61   -109
2020-10-17   11:21:31     8     1   164.380   LOTEK     74   -107
2020-10-17   11:21:37     8     1   164.380   LOTEK     62   -111
2020-10-17   11:21:42     8     1   164.380   LOTEK     58   -109
2020-10-17   11:21:46     8     1   164.480   LOTEK     89   -113
2020-10-17   11:21:47     8     1   164.380   LOTEK     44   -109
2020-10-17   11:21:55     8     1   164.480   LOTEK     68   -113
2020-10-17   11:22:01     8     1   164.480   LOTEK    116   -113
2020-10-17   11:22:02     8     1   164.380   LOTEK     21   -108
2020-10-17   11:22:11     8     1   164.380   LOTEK      2   -107
2020-10-17   11:22:13     8     1   164.480   LOTEK     14   -113
2020-10-17   11:22:16     8     1   164.380   LOTEK      1   -109
2020-10-17   11:22:19     8     1   164.380   LOTEK      1   -109
2020-10-17   11:22:25     8     1   164.480   LOTEK     44   -113
2020-10-17   11:22:28     8     1   164.380   LOTEK      3   -111
2020-10-17   11:22:44     8     1   164.380   LOTEK     18   -107
2020-10-17   11:22:46     8     1   164.480   LOTEK     29   -113
2020-10-17   11:23:02     8     1   164.480   LOTEK     18   -113
2020-10-17   11:23:03     8     1   164.380   LOTEK     67   -107
2020-10-17   11:23:04     8     1   164.380   LOTEK      2   -109
2020-10-17   11:23:13     8     1   164.380   LOTEK     44   -110
2020-10-17   11:23:16     8     1   164.380   LOTEK      2   -110
2020-10-17   11:23:18     8     1   164.380   LOTEK     59   -111
2020-10-17   11:23:20     8     1   164.380   LOTEK      4   -109
2020-10-17   11:23:20     8     1   164.480   LOTEK      4   -113
2020-10-17   11:23:26     8     1   164.380   LOTEK     18   -107
2020-10-17   11:23:27     8     1   164.380   LOTEK     62   -111
2020-10-17   11:23:27     8     1   164.480   LOTEK     30   -113
2020-10-17   11:23:28     8     1   164.380   LOTEK     15   -109
2020-10-17   11:23:40     8     1   164.480   LOTEK      3   -112
2020-10-17   11:23:44     8     1   164.380   LOTEK     15   -107
2020-10-17   11:23:46     8     1   164.380   LOTEK    101   -108
2020-10-17   11:23:49     8     1   164.380   LOTEK      2   -110
2020-10-17   11:23:50     8     1   164.380   LOTEK     46   -111
2020-10-17   11:23:50     8     1   164.380   LOTEK      1   -107
2020-10-17   11:23:54     8     1   164.380   LOTEK     73   -109
2020-10-17   11:23:59     8     1   164.380   LOTEK      1   -111
2020-10-17   11:24:02     8     1   164.380   LOTEK    101   -108
2020-10-17   11:24:04     8     1   164.380   LOTEK      2   -112
2020-10-17   11:24:04     8     1   164.380   LOTEK      2   -110
2020-10-17   11:24:06     8     1   164.380   LOTEK     77   -107
2020-10-17   11:24:08     8     1   164.380   LOTEK      4   -107
2020-10-17   11:24:08     8     1   164.480   LOTEK      2   -113
2020-10-17   11:24:13     8     1   164.480   LOTEK     34   -113
2020-10-17   11:24:15     8     1   164.380   LOTEK      4   -109
2020-10-17   11:24:23     8     1   164.480   LOTEK    193   -113
2020-10-17   11:24:24     8     1   164.480   LOTEK      4   -112
2020-10-17   11:24:33     8     1   164.480   LOTEK     33   -112
2020-10-17   11:24:34     8     1   164.380   LOTEK     15   -108
2020-10-17   11:24:47     8     1   164.480   LOTEK     20   -113
2020-10-17   11:24:49     8     1   164.380   LOTEK      1   -109
2020-10-17   11:25:07     8     1   164.480   LOTEK     18   -112
2020-10-17   11:25:11     8     1   164.380   LOTEK     92   -109
2020-10-17   11:25:11     8     1   164.380   LOTEK     18   -110
2020-10-17   11:25:22     8     1   164.380   LOTEK    117   -111
2020-10-17   11:25:22     8     1   164.380   LOTEK    131   -108
2020-10-17   11:25:29     8     1   164.380   LOTEK     62   -108
2020-10-17   11:25:29     8     1   164.380   LOTEK     46   -111
2020-10-17   11:25:35     8     1   164.380   LOTEK     34   -107
2020-10-17   11:25:43     8     1   164.480   LOTEK     89   -112
2020-10-17   11:25:51     8     1   164.380   LOTEK     44   -107
2020-10-17   11:25:52     8     1   164.480   LOTEK     18   -112
2020-10-17   11:25:54     8     1   164.380   LOTEK     31   -108
2020-10-17   11:25:54     8     1   164.480   LOTEK     80   -111
2020-10-17   11:26:01     8     1   164.380   LOTEK      1   -112
2020-10-17   11:26:05     8     1   164.380   LOTEK      2   -111
2020-10-17   11:26:06     8     1   164.380   LOTEK     15   -106
2020-10-17   11:26:07     8     1   164.380   LOTEK      6   -110
2020-10-17   11:26:16     8     1   164.380   LOTEK     73   -106
2020-10-17   11:26:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:26:30     8     1   164.480   LOTEK     34   -112
2020-10-17   11:26:36     8     1   164.480   LOTEK     73   -111
2020-10-17   11:26:41     8     1   164.480   LOTEK      2   -113
2020-10-17   11:26:42     8     1   164.480   LOTEK     93   -113
2020-10-17   11:26:44     8     1   164.380   LOTEK     58   -109
2020-10-17   11:26:45     8     1   164.380   LOTEK     34   -107
2020-10-17   11:26:49     8     1   164.380   LOTEK     47   -108
2020-10-17   11:26:54     8     1   164.480   LOTEK     34   -113
2020-10-17   11:26:56     8     1   164.380   LOTEK     17   -112
2020-10-17   11:27:04     8     1   164.480   LOTEK     73   -112
2020-10-17   11:27:08     8     1   164.480   LOTEK     44   -113
2020-10-17   11:27:10     8     1   164.480   LOTEK     18   -112
2020-10-17   11:27:13     8     1   164.380   LOTEK     19   -111
2020-10-17   11:27:14     8     1   164.380   LOTEK     31   -111
2020-10-17   11:27:27     8     1   164.480   LOTEK     19   -113
2020-10-17   11:27:34     8     1   164.380   LOTEK      3   -110
2020-10-17   11:27:35     8     1   164.380   LOTEK     47   -113
2020-10-17   11:27:56     8     1   164.380   LOTEK     74   -106
2020-10-17   11:28:10     8     1   164.380   LOTEK     18   -109
2020-10-17   11:28:12     8     1   164.380   LOTEK     44   -108
2020-10-17   11:28:19     8     1   164.380   LOTEK     92   -111
2020-10-17   11:28:27     8     1   164.380   LOTEK      1   -109
2020-10-17   11:28:30     8     1   164.380   LOTEK     74   -109
2020-10-17   11:28:33     8     1   164.480   LOTEK     16   -112
2020-10-17   11:28:33     8     1   164.480   LOTEK     46   -113
2020-10-17   11:28:39     8     1   164.480   LOTEK     31   -112
2020-10-17   11:28:41     8     1   164.380   LOTEK     46   -108
2020-10-17   11:28:51     8     1   164.380   LOTEK     26   -107
2020-10-17   11:28:53     8     1   164.380   LOTEK     46   -109
2020-10-17   11:28:53     8     1   164.380   LOTEK      1   -108
2020-10-17   11:28:55     8     1   164.380   LOTEK     15   -106
2020-10-17   11:29:10     8     1   164.380   LOTEK     59   -111
2020-10-17   11:29:14     8     1   164.380   LOTEK    109   -107
2020-10-17   11:29:17     8     1   164.380   LOTEK    116   -107
2020-10-17   11:29:19     8     1   164.380   LOTEK      6   -107
2020-10-17   11:29:36     8     1   164.480   LOTEK     35   -113
2020-10-17   11:29:37     8     1   164.480   LOTEK     46   -113
2020-10-17   11:29:41     8     1   164.380   LOTEK    200   -107
2020-10-17   11:29:45     8     1   164.480   LOTEK    120   -113
2020-10-17   11:29:48     8     1   164.480   LOTEK     18   -113
2020-10-17   11:29:57     8     1   164.380   LOTEK     73   -112
2020-10-17   11:29:57     8     1   164.380   LOTEK      1   -108
2020-10-17   11:30:00     8     1   164.380   LOTEK      1   -111
2020-10-17   11:30:02     8     1   164.380   LOTEK     15   -112
2020-10-17   11:30:12     8     1   164.380   LOTEK      2   -108
2020-10-17   11:30:34     8     1   164.380   LOTEK     44   -109
2020-10-17   11:30:42     8     1   164.480   LOTEK      2   -113
2020-10-17   11:30:43     8     1   164.380   LOTEK     46   -110
2020-10-17   11:30:46     8     1   164.380   LOTEK     46   -109
2020-10-17   11:30:49     8     1   164.380   LOTEK      2   -108
2020-10-17   11:30:53     8     1   164.380   LOTEK     21   -108
2020-10-17   11:30:53     8     1   164.380   LOTEK      1   -107
2020-10-17   11:31:00     8     1   164.380   LOTEK     29   -109
2020-10-17   11:31:02     8     1   164.480   LOTEK     15   -111
2020-10-17   11:31:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:31:20     8     1   164.380   LOTEK      2   -108
2020-10-17   11:31:20     8     1   164.380   LOTEK    144   -111
2020-10-17   11:31:21     8     1   164.380   LOTEK      2   -108
2020-10-17   11:31:25     8     1   164.380   LOTEK     38   -108
2020-10-17   11:31:46     8     1   164.380   LOTEK    157   -107
2020-10-17   11:31:47     8     1   164.380   LOTEK      1   -108
2020-10-17   11:31:51     8     1   164.380   LOTEK    109   -108
2020-10-17   11:31:57     8     1   164.380   LOTEK     16   -109
2020-10-17   11:32:06     8     1   164.380   LOTEK     45   -111
2020-10-17   11:32:08     8     1   164.480   LOTEK     47   -113
2020-10-17   11:32:13     8     1   164.480   LOTEK     15   -112
2020-10-17   11:32:17     8     1   164.380   LOTEK     29   -109
2020-10-17   11:32:24     8     1   164.480   LOTEK     18   -113
2020-10-17   11:32:33     8     1   164.380   LOTEK     44   -109
2020-10-17   11:32:50     8     1   164.380   LOTEK     30   -108
2020-10-17   11:32:58     8     1   164.380   LOTEK      1   -108
2020-10-17   11:32:59     8     1   164.480   LOTEK      8   -112
2020-10-17   11:33:01     8     1   164.480   LOTEK      1   -112
2020-10-17   11:33:06     8     1   164.480   LOTEK      2   -113
2020-10-17   11:33:09     8     1   164.380   LOTEK      2   -112
2020-10-17   11:33:09     8     1   164.480   LOTEK     90   -113
2020-10-17   11:33:12     8     1   164.380   LOTEK      1   -111
2020-10-17   11:33:15     8     1   164.480   LOTEK    162   -113
2020-10-17   11:33:16     8     1   164.380   LOTEK     44   -109
2020-10-17   11:33:16     8     1   164.380   LOTEK     31   -110
2020-10-17   11:33:28     8     1   164.380   LOTEK     73   -107
2020-10-17   11:33:47     8     1   164.480   LOTEK     15   -113
2020-10-17   11:33:48     8     1   164.480   LOTEK      3   -111
2020-10-17   11:34:00     8     1   164.380   LOTEK     19   -111
2020-10-17   11:34:02     8     1   164.480   LOTEK      1   -113
2020-10-17   11:34:12     8     1   164.380   LOTEK      2   -107
2020-10-17   11:34:13     8     1   164.480   LOTEK     18   -113
2020-10-17   11:34:15     8     1   164.380   LOTEK      2   -110
2020-10-17   11:34:25     8     1   164.380   LOTEK     80   -109
2020-10-17   11:34:39     8     1   164.480   LOTEK     29   -112
2020-10-17   11:35:01     8     1   164.380   LOTEK     46   -109
2020-10-17   11:35:10     8     1   164.480   LOTEK    147   -113
2020-10-17   11:35:11     8     1   164.380   LOTEK     92   -109
2020-10-17   11:35:13     8     1   164.380   LOTEK     80   -110
2020-10-17   11:35:21     8     1   164.380   LOTEK    101   -111
2020-10-17   11:35:39     8     1   164.380   LOTEK      6   -113
2020-10-17   11:35:40     8     1   164.380   LOTEK     61   -107
2020-10-17   11:35:41     8     1   164.380   LOTEK     18   -108
2020-10-17   11:35:46     8     1   164.480   LOTEK      2   -113
2020-10-17   11:35:48     8     1   164.480   LOTEK      4   -111
2020-10-17   11:35:54     8     1   164.380   LOTEK     62   -109
2020-10-17   11:36:02     8     1   164.480   LOTEK    129   -112
2020-10-17   11:36:17     8     1   164.480   LOTEK      1   -113
2020-10-17   11:36:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:36:31     8     1   164.380   LOTEK     26   -108
2020-10-17   11:36:40     8     1   164.380   LOTEK     77   -108
2020-10-17   11:36:45     8     1   164.380   LOTEK      2   -107
2020-10-17   11:36:45     8     1   164.480   LOTEK     15   -112
2020-10-17   11:36:48     8     1   164.480   LOTEK     22   -113
2020-10-17   11:36:49     8     1   164.380   LOTEK     12   -108
2020-10-17   11:36:52     8     1   164.480   LOTEK     45   -112
2020-10-17   11:36:53     8     1   164.380   LOTEK      2   -108
2020-10-17   11:36:58     8     1   164.380   LOTEK     24   -109
2020-10-17   11:36:59     8     1   164.380   LOTEK     18   -111
2020-10-17   11:37:00     8     1   164.480   LOTEK    212   -113
2020-10-17   11:37:04     8     1   164.480   LOTEK     61   -112
2020-10-17   11:37:14     8     1   164.380   LOTEK     95   -109
2020-10-17   11:37:14     8     1   164.480   LOTEK     31   -113
2020-10-17   11:37:19     8     1   164.380   LOTEK      4   -108
2020-10-17   11:37:35     8     1   164.380   LOTEK     44   -107
2020-10-17   11:37:38     8     1   164.380   LOTEK      1   -109
2020-10-17   11:37:38     8     1   164.480   LOTEK     31   -112
2020-10-17   11:37:40     8     1   164.380   LOTEK      1   -110
2020-10-17   11:37:49     8     1   164.380   LOTEK      1   -110
2020-10-17   11:37:51     8     1   164.380   LOTEK     22   -109
2020-10-17   11:37:53     8     1   164.480   LOTEK     52   -112
2020-10-17   11:37:56     8     1   164.480   LOTEK     46   -112
2020-10-17   11:38:00     8     1   164.380   LOTEK    106   -108
2020-10-17   11:38:09     8     1   164.380   LOTEK      6   -108
2020-10-17   11:38:10     8     1   164.380   LOTEK     62   -106
2020-10-17   11:38:12     8     1   164.380   LOTEK     46   -109
2020-10-17   11:38:15     8     1   164.380   LOTEK     37   -113
2020-10-17   11:38:20     8     1   164.380   LOTEK     15   -108
2020-10-17   11:38:26     8     1   164.380   LOTEK     22   -110
2020-10-17   11:36:49     8     1   164.380   LOTEK     12   -108
2020-10-17   11:36:52     8     1   164.480   LOTEK     45   -112
2020-10-17   11:36:53     8     1   164.380   LOTEK      2   -108
2020-10-17   11:36:58     8     1   164.380   LOTEK     24   -109
2020-10-17   11:36:59     8     1   164.380   LOTEK     18   -111
2020-10-17   11:37:00     8     1   164.480   LOTEK    212   -113
2020-10-17   11:37:04     8     1   164.480   LOTEK     61   -112
2020-10-17   11:37:14     8     1   164.380   LOTEK     95   -109
2020-10-17   11:37:14     8     1   164.480   LOTEK     31   -113
2020-10-17   11:37:19     8     1   164.380   LOTEK      4   -108
2020-10-17   11:37:35     8     1   164.380   LOTEK     44   -107
2020-10-17   11:37:38     8     1   164.380   LOTEK      1   -109
2020-10-17   11:37:38     8     1   164.480   LOTEK     31   -112
2020-10-17   11:37:40     8     1   164.380   LOTEK      1   -110
2020-10-17   11:37:49     8     1   164.380   LOTEK      1   -110
2020-10-17   11:37:51     8     1   164.380   LOTEK     22   -109
2020-10-17   11:37:53     8     1   164.480   LOTEK     52   -112
2020-10-17   11:37:56     8     1   164.480   LOTEK     46   -112
2020-10-17   11:38:00     8     1   164.380   LOTEK    106   -108
2020-10-17   11:38:09     8     1   164.380   LOTEK      6   -108
2020-10-17   11:38:10     8     1   164.380   LOTEK     62   -106
2020-10-17   11:38:12     8     1   164.380   LOTEK     46   -109
2020-10-17   11:38:15     8     1   164.380   LOTEK     37   -113
2020-10-17   11:38:20     8     1   164.380   LOTEK     15   -108
2020-10-17   11:38:26     8     1   164.380   LOTEK     22   -110
2020-10-17   11:42:21     8     1   164.480   LOTEK      2   -111
2020-10-17   11:42:27     8     1   164.380   LOTEK     78   -113
2020-10-17   11:42:37     8     1   164.380   LOTEK      6   -110
2020-10-17   11:42:38     8     1   164.480   LOTEK     46   -112
2020-10-17   11:42:43     8     1   164.380   LOTEK     52   -108
2020-10-17   11:42:45     8     1   164.380   LOTEK     52   -108
2020-10-17   11:42:46     8     1   164.380   LOTEK      1   -110
2020-10-17   11:42:50     8     1   164.480   LOTEK    114   -112
2020-10-17   11:42:50     8     1   164.380   LOTEK      1   -108
2020-10-17   11:42:57     8     1   164.380   LOTEK     34   -108
2020-10-17   11:43:04     8     1   164.480   LOTEK     78   -111
2020-10-17   11:43:15     8     1   164.380   LOTEK     46   -112
2020-10-17   11:43:15     8     1   164.380   LOTEK     62   -110
2020-10-17   11:43:21     8     1   164.380   LOTEK     61   -109
2020-10-17   11:43:22     8     1   164.380   LOTEK    193   -110
2020-10-17   11:43:33     8     1   164.380   LOTEK    202   -107
2020-10-17   11:43:45     8     1   164.380   LOTEK     44   -111
2020-10-17   11:43:47     8     1   164.380   LOTEK     89   -111
2020-10-17   11:43:52     8     1   164.480   LOTEK     33   -112
2020-10-17   11:44:03     8     1   164.480   LOTEK     46   -110
2020-10-17   11:44:06     8     1   164.480   LOTEK     62   -113
2020-10-17   11:44:10     8     1   164.380   LOTEK     44   -109
2020-10-17   11:44:14     8     1   164.380   LOTEK      2   -108
2020-10-17   11:44:14     8     1   164.380   LOTEK     46   -107
2020-10-17   11:44:17     8     1   164.380   LOTEK     80   -105
2020-10-17   11:44:18     8     1   164.380   LOTEK     75   -106
2020-10-17   11:44:19     8     1   164.480   LOTEK     73   -113
2020-10-17   11:44:19     8     1   164.380   LOTEK     74   -107
2020-10-17   11:44:21     8     1   164.480   LOTEK    156   -113
2020-10-17   11:44:27     8     1   164.380   LOTEK     72   -113
2020-10-17   11:44:31     8     1   164.380   LOTEK    158   -106
2020-10-17   11:44:36     8     1   164.480   LOTEK     29   -113
2020-10-17   11:44:43     8     1   164.480   LOTEK      2   -113
2020-10-17   11:44:45     8     1   164.480   LOTEK      2   -113
2020-10-17   11:44:52     8     1   164.480   LOTEK     64   -111
2020-10-17   11:44:59     8     1   164.480   LOTEK     33   -113
2020-10-17   11:45:13     8     1   164.380   LOTEK      1   -110
2020-10-17   11:45:16     8     1   164.380   LOTEK      6   -111
2020-10-17   11:45:19     8     1   164.380   LOTEK     16   -106
2020-10-17   11:45:31     8     1   164.380   LOTEK      5   -108
2020-10-17   11:45:32     8     1   164.380   LOTEK     61   -109
2020-10-17   11:45:40     8     1   164.380   LOTEK      3   -106
2020-10-17   11:45:49     8     1   164.380   LOTEK     44   -113
2020-10-17   11:45:53     8     1   164.380   LOTEK      1   -113
2020-10-17   11:46:11     8     1   164.380   LOTEK     15   -111
2020-10-17   11:46:18     8     1   164.380   LOTEK     16   -109
2020-10-17   11:46:19     8     1   164.480   LOTEK     33   -113
2020-10-17   11:46:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:46:19     8     1   164.380   LOTEK    101   -107
2020-10-17   11:46:24     8     1   164.380   LOTEK    157   -110
2020-10-17   11:46:26     8     1   164.480   LOTEK      1   -111
2020-10-17   11:46:36     8     1   164.380   LOTEK     31   -112
2020-10-17   11:46:38     8     1   164.380   LOTEK    121   -106
2020-10-17   11:46:53     8     1   164.380   LOTEK    121   -112
2020-10-17   11:47:03     8     1   164.480   LOTEK    116   -113
2020-10-17   11:47:03     8     1   164.480   LOTEK     46   -113
2020-10-17   11:47:04     8     1   164.380   LOTEK      8   -109
2020-10-17   11:47:06     8     1   164.480   LOTEK      2   -113
2020-10-17   11:47:18     8     1   164.380   LOTEK     22   -108
2020-10-17   11:47:22     8     1   164.480   LOTEK     47   -110
2020-10-17   11:47:24     8     1   164.380   LOTEK     18   -109
2020-10-17   11:47:28     8     1   164.480   LOTEK     34   -113
2020-10-17   11:47:34     8     1   164.480   LOTEK     86   -112
2020-10-17   11:47:34     8     1   164.380   LOTEK     15   -110
2020-10-17   11:47:35     8     1   164.380   LOTEK     80   -108
2020-10-17   11:47:39     8     1   164.380   LOTEK     44   -110
2020-10-17   11:47:44     8     1   164.380   LOTEK     88   -107
2020-10-17   11:47:55     8     1   164.480   LOTEK      2   -113
2020-10-17   11:48:19     8     1   164.380   LOTEK     34   -109
2020-10-17   11:48:22     8     1   164.380   LOTEK     34   -108
2020-10-17   11:48:23     8     1   164.380   LOTEK     89   -109
2020-10-17   11:48:26     8     1   164.380   LOTEK     44   -109
2020-10-17   11:48:28     8     1   164.480   LOTEK     15   -113
2020-10-17   11:48:30     8     1   164.480   LOTEK      2   -113
2020-10-17   11:48:30     8     1   164.480   LOTEK     15   -112
2020-10-17   11:48:42     8     1   164.380   LOTEK      3   -109
2020-10-17   11:48:43     8     1   164.380   LOTEK     62   -107
2020-10-17   11:48:43     8     1   164.480   LOTEK    139   -113
2020-10-17   11:48:48     8     1   164.380   LOTEK    133   -110
2020-10-17   11:49:01     8     1   164.380   LOTEK      1   -111
2020-10-17   11:49:04     8     1   164.380   LOTEK     75   -107
2020-10-17   11:49:05     8     1   164.480   LOTEK      1   -113
2020-10-17   11:49:15     8     1   164.380   LOTEK    157   -108
2020-10-17   11:49:21     8     1   164.380   LOTEK     29   -111
2020-10-17   11:49:23     8     1   164.480   LOTEK      1   -111
2020-10-17   11:49:33     8     1   164.380   LOTEK     30   -106
2020-10-17   11:49:39     8     1   164.380   LOTEK      1   -109
2020-10-17   11:49:41     8     1   164.380   LOTEK    101   -111
2020-10-17   11:49:42     8     1   164.380   LOTEK     18   -110
2020-10-17   11:49:44     8     1   164.480   LOTEK     18   -113
2020-10-17   11:49:46     8     1   164.380   LOTEK    131   -112
2020-10-17   11:49:49     8     1   164.380   LOTEK      2   -111
2020-10-17   11:49:59     8     1   164.380   LOTEK     17   -108
2020-10-17   11:50:04     8     1   164.380   LOTEK     22   -109
2020-10-17   11:50:05     8     1   164.480   LOTEK      4   -113
2020-10-17   11:50:08     8     1   164.380   LOTEK     60   -108
2020-10-17   11:50:16     8     1   164.380   LOTEK     31   -109
2020-10-17   11:50:19     8     1   164.380   LOTEK     46   -111
2020-10-17   11:50:19     8     1   164.480   LOTEK     18   -111
2020-10-17   11:50:21     8     1   164.380   LOTEK     47   -106
2020-10-17   11:50:22     8     1   164.380   LOTEK     62   -109
2020-10-17   11:50:24     8     1   164.480   LOTEK     44   -113
2020-10-17   11:50:33     8     1   164.380   LOTEK    130   -108
2020-10-17   11:50:42     8     1   164.380   LOTEK     34   -107
2020-10-17   11:50:51     8     1   164.480   LOTEK      8   -113
2020-10-17   11:50:51     8     1   164.380   LOTEK     44   -107
2020-10-17   11:51:03     8     1   164.480   LOTEK     61   -112
2020-10-17   11:51:14     8     1   164.480   LOTEK     34   -112
2020-10-17   11:51:14     8     1   164.480   LOTEK     23   -112
2020-10-17   11:51:19     8     1   164.380   LOTEK     77   -110
2020-10-17   11:51:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:51:21     8     1   164.380   LOTEK      2   -109
2020-10-17   11:51:21     8     1   164.380   LOTEK      1   -108
2020-10-17   11:51:25     8     1   164.480   LOTEK      1   -113
2020-10-17   11:51:27     8     1   164.380   LOTEK     44   -109
2020-10-17   11:51:28     8     1   164.480   LOTEK    150   -112
2020-10-17   11:51:29     8     1   164.480   LOTEK     18   -112
2020-10-17   11:51:39     8     1   164.380   LOTEK     63   -108
2020-10-17   11:51:42     8     1   164.480   LOTEK     59   -113
2020-10-17   11:51:45     8     1   164.380   LOTEK     36   -110
2020-10-17   11:51:58     8     1   164.480   LOTEK      2   -112
2020-10-17   11:52:01     8     1   164.480   LOTEK      1   -112
2020-10-17   11:52:01     8     1   164.380   LOTEK     64   -110
2020-10-17   11:52:03     8     1   164.380   LOTEK    157   -111
2020-10-17   11:52:09     8     1   164.380   LOTEK    203   -110
2020-10-17   11:52:12     8     1   164.480   LOTEK     18   -112
2020-10-17   11:52:14     8     1   164.480   LOTEK     63   -112
2020-10-17   11:52:15     8     1   164.380   LOTEK     33   -111
2020-10-17   11:52:18     8     1   164.380   LOTEK     15   -109
2020-10-17   11:52:19     8     1   164.380   LOTEK     24   -108
2020-10-17   11:52:25     8     1   164.380   LOTEK    193   -112
2020-10-17   11:52:27     8     1   164.380   LOTEK     34   -108
2020-10-17   11:52:30     8     1   164.380   LOTEK      3   -108
2020-10-17   11:52:37     8     1   164.480   LOTEK    115   -113
2020-10-17   11:52:59     8     1   164.380   LOTEK     18   -111
2020-10-17   11:53:02     8     1   164.380   LOTEK    138   -110
2020-10-17   11:53:02     8     1   164.380   LOTEK     15   -112
2020-10-17   11:53:03     8     1   164.480   LOTEK    116   -112
2020-10-17   11:53:05     8     1   164.380   LOTEK     90   -108
2020-10-17   11:53:09     8     1   164.480   LOTEK     29   -112
2020-10-17   11:53:20     8     1   164.380   LOTEK     16   -107
2020-10-17   11:53:21     8     1   164.380   LOTEK     64   -107
2020-10-17   11:53:21     8     1   164.480   LOTEK      2   -113
2020-10-17   11:53:22     8     1   164.380   LOTEK     92   -107
2020-10-17   11:53:27     8     1   164.480   LOTEK     59   -113
2020-10-17   11:53:29     8     1   164.380   LOTEK     21   -106
2020-10-17   11:53:30     8     1   164.380   LOTEK     40   -106
2020-10-17   11:53:37     8     1   164.380   LOTEK     18   -108
2020-10-17   11:53:42     8     1   164.380   LOTEK     80   -109
2020-10-17   11:53:43     8     1   164.380   LOTEK     16   -110
2020-10-17   11:53:49     8     1   164.480   LOTEK    114   -113
2020-10-17   11:53:57     8     1   164.380   LOTEK     16   -109
2020-10-17   11:54:03     8     1   164.380   LOTEK     16   -108
2020-10-17   11:54:06     8     1   164.380   LOTEK      2   -111
2020-10-17   11:54:07     8     1   164.380   LOTEK     78   -110
2020-10-17   11:54:08     8     1   164.380   LOTEK     90   -110
2020-10-17   11:54:11     8     1   164.480   LOTEK      4   -113
2020-10-17   11:54:26     8     1   164.380   LOTEK     86   -108
2020-10-17   11:54:26     8     1   164.380   LOTEK     33   -108
2020-10-17   11:54:27     8     1   164.480   LOTEK     18   -113
2020-10-17   11:54:30     8     1   164.380   LOTEK     58   -111
2020-10-17   11:54:31     8     1   164.380   LOTEK     31   -109
2020-10-17   11:54:37     8     1   164.380   LOTEK     46   -111
2020-10-17   11:54:38     8     1   164.380   LOTEK      2   -106
2020-10-17   11:54:50     8     1   164.380   LOTEK      1   -112
2020-10-17   11:54:54     8     1   164.380   LOTEK     46   -111
2020-10-17   11:54:54     8     1   164.380   LOTEK     18   -107
2020-10-17   11:54:57     8     1   164.480   LOTEK     31   -112
2020-10-17   11:54:59     8     1   164.380   LOTEK     29   -109
2020-10-17   11:55:01     8     1   164.380   LOTEK      6   -107
2020-10-17   11:55:04     8     1   164.480   LOTEK     33   -113
2020-10-17   11:55:10     8     1   164.380   LOTEK     86   -108
2020-10-17   11:55:19     8     1   164.380   LOTEK     86   -111
2020-10-17   11:55:27     8     1   164.480   LOTEK     18   -112
2020-10-17   11:55:28     8     1   164.480   LOTEK      5   -113
2020-10-17   11:55:29     8     1   164.380   LOTEK     61   -107
2020-10-17   11:55:30     8     1   164.380   LOTEK     15   -111
2020-10-17   11:55:31     8     1   164.380   LOTEK     34   -109
2020-10-17   11:55:33     8     1   164.380   LOTEK     89   -106
2020-10-17   11:55:43     8     1   164.380   LOTEK      1   -110
2020-10-17   11:55:46     8     1   164.380   LOTEK      1   -109
2020-10-17   11:55:53     8     1   164.380   LOTEK     29   -111
2020-10-17   11:56:00     8     1   164.380   LOTEK      2   -108
2020-10-17   11:56:19     8     1   164.480   LOTEK     25    -72
2020-10-17   11:56:20     8     1   164.380   LOTEK     15   -113
2020-10-17   11:56:38     8     1   164.380   LOTEK      2   -111
2020-10-17   11:56:45     8     1   164.380   LOTEK     29   -113
2020-10-17   11:56:51     8     1   164.380   LOTEK     75   -109
2020-10-17   11:56:52     8     1   164.380   LOTEK    130   -111
2020-10-17   11:56:54     8     1   164.380   LOTEK     93   -110
2020-10-17   11:56:57     8     1   164.480   LOTEK     19   -112
2020-10-17   11:56:58     8     1   164.380   LOTEK    116   -111
2020-10-17   11:57:02     8     1   164.380   LOTEK     15   -111
2020-10-17   11:57:03     8     1   164.480   LOTEK     15   -112
2020-10-17   11:57:07     8     1   164.480   LOTEK     72   -112
2020-10-17   11:57:21     8     1   164.380   LOTEK      8   -108
2020-10-17   11:57:26     8     1   164.380   LOTEK      3   -110
2020-10-17   11:57:29     8     1   164.480   LOTEK     19   -112
2020-10-17   11:57:31     8     1   164.380   LOTEK     46   -109
2020-10-17   11:57:33     8     1   164.380   LOTEK     31   -108
2020-10-17   11:57:44     8     1   164.480   LOTEK     35   -112
2020-10-17   11:57:48     8     1   164.380   LOTEK     31   -106
2020-10-17   11:57:54     8     1   164.380   LOTEK     33   -108
2020-10-17   11:58:05     8     1   164.380   LOTEK     10   -109
2020-10-17   11:58:06     8     1   164.480   LOTEK     92   -113
2020-10-17   11:58:16     8     1   164.380   LOTEK     44   -110
2020-10-17   11:58:27     8     1   164.380   LOTEK     31   -110
2020-10-17   11:58:27     8     1   164.380   LOTEK     18   -108
2020-10-17   11:58:31     8     1   164.480   LOTEK     34   -111
2020-10-17   11:58:36     8     1   164.380   LOTEK     44   -108
2020-10-17   11:58:46     8     1   164.380   LOTEK     18   -113
2020-10-17   11:58:46     8     1   164.480   LOTEK     30   -113
2020-10-17   11:58:46     8     1   164.480   LOTEK      2   -113
2020-10-17   11:58:52     8     1   164.380   LOTEK     44   -110
2020-10-17   11:58:56     8     1   164.380   LOTEK     52   -111
2020-10-17   11:59:05     8     1   164.380   LOTEK     31   -107
2020-10-17   11:59:08     8     1   164.380   LOTEK     44   -109
2020-10-17   11:59:10     8     1   164.380   LOTEK     44   -108
2020-10-17   11:59:12     8     1   164.380   LOTEK     15   -108
2020-10-17   11:59:14     8     1   164.480   LOTEK      8   -113
2020-10-17   11:59:16     8     1   164.480   LOTEK      6   -111
2020-10-17   11:59:23     8     1   164.480   LOTEK      2   -113
2020-10-17   11:59:26     8     1   164.380   LOTEK    164   -113
2020-10-17   11:59:34     8     1   164.380   LOTEK     18   -113
2020-10-17   11:59:38     8     1   164.380   LOTEK     44   -108
2020-10-17   11:59:47     8     1   164.380   LOTEK     47   -110
2020-10-17   11:59:52     8     1   164.380   LOTEK     57   -110
2020-10-17   11:59:56     8     1   164.480   LOTEK     89   -113
2020-10-17   12:00:00     8     1   164.380   LOTEK     46   -107
2020-10-17   12:00:05     8     1   164.380   LOTEK     62   -109
2020-10-17   12:00:10     8     1   164.380   LOTEK    138   -109
2020-10-17   12:00:11     8     1   164.380   LOTEK     34   -109
2020-10-17   12:00:11     8     1   164.480   LOTEK      2   -112
2020-10-17   12:00:18     8     1   164.480   LOTEK      6   -113
2020-10-17   12:00:24     8     1   164.380   LOTEK      5   -111
2020-10-17   12:00:29     8     1   164.480   LOTEK      2   -113
2020-10-17   12:00:36     8     1   164.380   LOTEK     74   -110
2020-10-17   12:00:43     8     1   164.380   LOTEK     63   -113
2020-10-17   12:00:48     8     1   164.380   LOTEK     58   -107
2020-10-17   12:00:48     8     1   164.480   LOTEK    101   -112
2020-10-17   12:00:51     8     1   164.380   LOTEK     44   -109
2020-10-17   12:00:55     8     1   164.480   LOTEK     20   -113
2020-10-17   12:01:08     8     1   164.480   LOTEK     37   -113
2020-10-17   12:01:09     8     1   164.380   LOTEK    161   -109
2020-10-17   12:01:14     8     1   164.380   LOTEK     15   -108
2020-10-17   12:01:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:01:21     8     1   164.480   LOTEK     19   -111
2020-10-17   12:01:34     8     1   164.380   LOTEK     46   -110
2020-10-17   12:01:38     8     1   164.480   LOTEK     32   -112
2020-10-17   12:01:41     8     1   164.480   LOTEK     46   -112
2020-10-17   12:01:42     8     1   164.380   LOTEK     53   -109
2020-10-17   12:01:47     8     1   164.380   LOTEK      5   -108
2020-10-17   12:01:50     8     1   164.380   LOTEK      2   -109
2020-10-17   12:01:54     8     1   164.380   LOTEK     12   -110
2020-10-17   12:01:58     8     1   164.380   LOTEK      6   -108
2020-10-17   12:02:00     8     1   164.380   LOTEK     40   -107
2020-10-17   12:02:04     8     1   164.380   LOTEK     29   -108
2020-10-17   12:02:07     8     1   164.380   LOTEK     29   -109
2020-10-17   12:02:07     8     1   164.380   LOTEK     29   -107
2020-10-17   12:02:07     8     1   164.480   LOTEK      2   -113
2020-10-17   12:02:13     8     1   164.480   LOTEK     33   -113
2020-10-17   12:02:19     8     1   164.380   LOTEK      2   -111
2020-10-17   12:02:25     8     1   164.480   LOTEK     52   -112
2020-10-17   12:02:27     8     1   164.380   LOTEK     93   -106
2020-10-17   12:02:31     8     1   164.480   LOTEK     62   -113
2020-10-17   12:02:38     8     1   164.380   LOTEK     86   -106
2020-10-17   12:02:55     8     1   164.380   LOTEK     61   -110
2020-10-17   12:03:04     8     1   164.380   LOTEK     44   -109
2020-10-17   12:03:04     8     1   164.380   LOTEK     18   -113
2020-10-17   12:03:05     8     1   164.380   LOTEK      2   -110
2020-10-17   12:03:05     8     1   164.380   LOTEK    101   -112
2020-10-17   12:03:06     8     1   164.480   LOTEK     18   -113
2020-10-17   12:03:17     8     1   164.480   LOTEK     44   -111
2020-10-17   12:03:25     8     1   164.480   LOTEK      2   -113
2020-10-17   12:03:31     8     1   164.480   LOTEK     44   -112
2020-10-17   12:03:34     8     1   164.380   LOTEK     36   -108
2020-10-17   12:03:36     8     1   164.380   LOTEK     63   -108
2020-10-17   12:03:42     8     1   164.380   LOTEK     86   -108
2020-10-17   12:03:44     8     1   164.380   LOTEK     18   -112
2020-10-17   12:03:45     8     1   164.380   LOTEK     40   -106
2020-10-17   12:03:45     8     1   164.480   LOTEK      6   -113
2020-10-17   12:03:46     8     1   164.380   LOTEK     15   -111
2020-10-17   12:03:47     8     1   164.380   LOTEK     46   -109
2020-10-17   12:03:47     8     1   164.380   LOTEK      2   -110
2020-10-17   12:03:51     8     1   164.480   LOTEK     74   -112
2020-10-17   12:03:53     8     1   164.380   LOTEK      2   -108
2020-10-17   12:03:57     8     1   164.380   LOTEK     12   -109
2020-10-17   12:04:01     8     1   164.380   LOTEK     52   -111
2020-10-17   12:04:03     8     1   164.480   LOTEK     62   -112
2020-10-17   12:04:04     8     1   164.380   LOTEK      1   -110
2020-10-17   12:04:07     8     1   164.380   LOTEK      2   -110
2020-10-17   12:04:08     8     1   164.380   LOTEK     34   -108
2020-10-17   12:04:10     8     1   164.380   LOTEK      2   -108
2020-10-17   12:04:10     8     1   164.380   LOTEK     15   -111
2020-10-17   12:04:15     8     1   164.380   LOTEK     44   -111
2020-10-17   12:04:21     8     1   164.380   LOTEK     29   -108
2020-10-17   12:04:25     8     1   164.380   LOTEK     34   -108
2020-10-17   12:04:42     8     1   164.380   LOTEK     73   -112
2020-10-17   12:04:44     8     1   164.480   LOTEK      2   -112
2020-10-17   12:04:46     8     1   164.480   LOTEK      2   -112
2020-10-17   12:04:47     8     1   164.480   LOTEK      1   -113
2020-10-17   12:04:52     8     1   164.380   LOTEK      6   -112
2020-10-17   12:05:06     8     1   164.380   LOTEK      2   -108
2020-10-17   12:05:13     8     1   164.480   LOTEK      2   -113
2020-10-17   12:05:16     8     1   164.480   LOTEK     92   -112
2020-10-17   12:05:16     8     1   164.380   LOTEK     63   -108
2020-10-17   12:05:19     8     1   164.380   LOTEK     17   -109
2020-10-17   12:05:26     8     1   164.480   LOTEK     21   -113
2020-10-17   12:05:29     8     1   164.380   LOTEK      2   -107
2020-10-17   12:05:32     8     1   164.480   LOTEK      1   -112
2020-10-17   12:05:34     8     1   164.480   LOTEK     44   -112
2020-10-17   12:05:38     8     1   164.480   LOTEK    110   -113
2020-10-17   12:05:50     8     1   164.380   LOTEK     17   -107
2020-10-17   12:05:59     8     1   164.480   LOTEK     44   -112
2020-10-17   12:06:15     8     1   164.480   LOTEK      1   -113
2020-10-17   12:06:16     8     1   164.380   LOTEK     89   -109
2020-10-17   12:06:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:06:21     8     1   164.380   LOTEK     29   -108
2020-10-17   12:06:22     8     1   164.480   LOTEK      2   -113
2020-10-17   12:06:33     8     1   164.480   LOTEK     15   -113
2020-10-17   12:06:36     8     1   164.380   LOTEK      1   -108
2020-10-17   12:06:37     8     1   164.480   LOTEK    143   -112
2020-10-17   12:06:37     8     1   164.480   LOTEK     44   -112
2020-10-17   12:06:41     8     1   164.380   LOTEK      2   -108
2020-10-17   12:06:50     8     1   164.380   LOTEK     22   -109
2020-10-17   12:06:51     8     1   164.380   LOTEK     34   -108
2020-10-17   12:06:53     8     1   164.480   LOTEK     31   -112
2020-10-17   12:07:01     8     1   164.380   LOTEK     15   -108
2020-10-17   12:07:05     8     1   164.380   LOTEK      3   -107
2020-10-17   12:07:09     8     1   164.480   LOTEK     62   -113
2020-10-17   12:07:10     8     1   164.480   LOTEK      1   -113
2020-10-17   12:07:11     8     1   164.380   LOTEK     35   -108
2020-10-17   12:07:12     8     1   164.380   LOTEK    152   -110
2020-10-17   12:07:21     8     1   164.480   LOTEK     18   -111
2020-10-17   12:07:22     8     1   164.380   LOTEK     35   -109
2020-10-17   12:07:24     8     1   164.380   LOTEK     19   -113
2020-10-17   12:07:25     8     1   164.380   LOTEK     15   -109
2020-10-17   12:07:27     8     1   164.380   LOTEK     59   -107
2020-10-17   12:07:31     8     1   164.380   LOTEK     44   -108
2020-10-17   12:07:35     8     1   164.380   LOTEK     59   -110
2020-10-17   12:07:40     8     1   164.380   LOTEK     15   -106
2020-10-17   12:07:44     8     1   164.380   LOTEK     10   -113
2020-10-17   12:07:58     8     1   164.480   LOTEK     31   -113
2020-10-17   12:07:59     8     1   164.380   LOTEK     46   -109
2020-10-17   12:08:06     8     1   164.480   LOTEK     29   -113
2020-10-17   12:08:10     8     1   164.380   LOTEK     19   -106
2020-10-17   12:08:12     8     1   164.380   LOTEK     92   -112
2020-10-17   12:08:20     8     1   164.380   LOTEK      8   -107
2020-10-17   12:08:21     8     1   164.380   LOTEK     24   -110
2020-10-17   12:08:31     8     1   164.380   LOTEK     46   -110
2020-10-17   12:08:31     8     1   164.380   LOTEK     34   -109
2020-10-17   12:08:33     8     1   164.380   LOTEK      2   -109
2020-10-17   12:08:38     8     1   164.480   LOTEK      2   -113
2020-10-17   12:08:41     8     1   164.380   LOTEK     34   -109
2020-10-17   12:08:42     8     1   164.380   LOTEK      1   -108
2020-10-17   12:08:44     8     1   164.380   LOTEK     61   -109
2020-10-17   12:08:51     8     1   164.380   LOTEK     18   -108
2020-10-17   12:08:56     8     1   164.480   LOTEK     47   -113
2020-10-17   12:09:09     8     1   164.480   LOTEK     62   -113
2020-10-17   12:09:14     8     1   164.380   LOTEK     15   -107
2020-10-17   12:09:17     8     1   164.380   LOTEK     75   -106
2020-10-17   12:09:19     8     1   164.380   LOTEK     78   -112
2020-10-17   12:09:21     8     1   164.380   LOTEK      2   -108
2020-10-17   12:09:35     8     1   164.380   LOTEK     61   -108
2020-10-17   12:09:38     8     1   164.480   LOTEK     18   -113
2020-10-17   12:09:40     8     1   164.380   LOTEK     73   -108
2020-10-17   12:09:43     8     1   164.380   LOTEK     89   -110
2020-10-17   12:09:55     8     1   164.480   LOTEK     29   -112
2020-10-17   12:09:56     8     1   164.480   LOTEK     59   -113
2020-10-17   12:09:56     8     1   164.480   LOTEK     74   -112
2020-10-17   12:10:02     8     1   164.380   LOTEK      2   -109
2020-10-17   12:10:02     8     1   164.380   LOTEK      1   -109
2020-10-17   12:10:07     8     1   164.380   LOTEK      2   -113
2020-10-17   12:10:11     8     1   164.380   LOTEK     64   -111
2020-10-17   12:10:15     8     1   164.480   LOTEK      1   -111
2020-10-17   12:10:16     8     1   164.480   LOTEK     31   -112
2020-10-17   12:10:23     8     1   164.380   LOTEK     32   -107
2020-10-17   12:10:26     8     1   164.480   LOTEK      3   -111
2020-10-17   12:10:26     8     1   164.380   LOTEK      2   -110
2020-10-17   12:10:27     8     1   164.380   LOTEK      9   -110
2020-10-17   12:10:32     8     1   164.380   LOTEK      1   -108
2020-10-17   12:10:34     8     1   164.380   LOTEK    101   -111
2020-10-17   12:10:44     8     1   164.380   LOTEK     44   -107
2020-10-17   12:10:45     8     1   164.380   LOTEK    114   -109
2020-10-17   12:10:47     8     1   164.380   LOTEK      2   -109
2020-10-17   12:10:49     8     1   164.380   LOTEK      1   -108
2020-10-17   12:11:00     8     1   164.480   LOTEK     44   -113
2020-10-17   12:11:10     8     1   164.380   LOTEK     74   -107
2020-10-17   12:11:12     8     1   164.380   LOTEK     89   -110
2020-10-17   12:11:13     8     1   164.380   LOTEK      3   -110
2020-10-17   12:11:18     8     1   164.480   LOTEK     19   -113
2020-10-17   12:11:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:11:25     8     1   164.380   LOTEK     55   -111
2020-10-17   12:11:40     8     1   164.380   LOTEK     19   -107
2020-10-17   12:11:40     8     1   164.480   LOTEK      2   -112
2020-10-17   12:11:43     8     1   164.380   LOTEK      1   -107
2020-10-17   12:11:59     8     1   164.380   LOTEK     59   -112
2020-10-17   12:12:05     8     1   164.380   LOTEK     58   -110
2020-10-17   12:12:09     8     1   164.380   LOTEK     40   -108
2020-10-17   12:12:15     8     1   164.380   LOTEK     29   -107
2020-10-17   12:12:32     8     1   164.380   LOTEK    112   -109
2020-10-17   12:12:32     8     1   164.380   LOTEK     46   -107
2020-10-17   12:12:33     8     1   164.480   LOTEK     33   -113
2020-10-17   12:12:34     8     1   164.380   LOTEK     78   -110
2020-10-17   12:12:36     8     1   164.480   LOTEK     15   -113
2020-10-17   12:12:41     8     1   164.380   LOTEK     15   -107
2020-10-17   12:12:43     8     1   164.480   LOTEK     44   -113
2020-10-17   12:12:44     8     1   164.480   LOTEK     33   -112
2020-10-17   12:12:51     8     1   164.380   LOTEK      2   -110
2020-10-17   12:12:55     8     1   164.380   LOTEK     46   -107
2020-10-17   12:13:09     8     1   164.380   LOTEK      3   -108
2020-10-17   12:13:34     8     1   164.380   LOTEK     22   -109
2020-10-17   12:13:36     8     1   164.380   LOTEK      5   -109
2020-10-17   12:13:48     8     1   164.480   LOTEK    101   -112
2020-10-17   12:13:49     8     1   164.380   LOTEK    116   -113
2020-10-17   12:13:49     8     1   164.380   LOTEK      1   -110
2020-10-17   12:13:53     8     1   164.480   LOTEK     46   -113
2020-10-17   12:14:07     8     1   164.480   LOTEK     26   -112
2020-10-17   12:14:12     8     1   164.480   LOTEK     90   -113
2020-10-17   12:14:14     8     1   164.380   LOTEK     36   -112
2020-10-17   12:14:22     8     1   164.380   LOTEK    150   -112
2020-10-17   12:14:26     8     1   164.380   LOTEK    132   -108
2020-10-17   12:14:29     8     1   164.480   LOTEK     19   -113
2020-10-17   12:14:33     8     1   164.480   LOTEK     46   -113
2020-10-17   12:14:39     8     1   164.480   LOTEK     53   -113
2020-10-17   12:14:40     8     1   164.380   LOTEK      1   -106
2020-10-17   12:14:42     8     1   164.380   LOTEK     64   -110
2020-10-17   12:14:47     8     1   164.380   LOTEK     61   -108
2020-10-17   12:14:52     8     1   164.380   LOTEK     46   -112
2020-10-17   12:14:56     8     1   164.380   LOTEK     54   -107
2020-10-17   12:15:14     8     1   164.380   LOTEK     53   -108
2020-10-17   12:15:17     8     1   164.380   LOTEK    116   -112
2020-10-17   12:15:27     8     1   164.380   LOTEK     18   -109
2020-10-17   12:15:31     8     1   164.480   LOTEK      1   -113
2020-10-17   12:15:44     8     1   164.380   LOTEK      3   -109
2020-10-17   12:15:54     8     1   164.380   LOTEK     34   -110
2020-10-17   12:15:56     8     1   164.380   LOTEK     24   -112
2020-10-17   12:15:57     8     1   164.480   LOTEK      1   -110
2020-10-17   12:16:03     8     1   164.480   LOTEK     35   -113
2020-10-17   12:16:09     8     1   164.380   LOTEK     34   -110
2020-10-17   12:16:16     8     1   164.480   LOTEK     29   -111
2020-10-17   12:16:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:16:21     8     1   164.480   LOTEK    120   -112
2020-10-17   12:16:33     8     1   164.380   LOTEK    133   -108
2020-10-17   12:16:35     8     1   164.480   LOTEK      3   -113
2020-10-17   12:16:37     8     1   164.380   LOTEK     18   -110
2020-10-17   12:16:38     8     1   164.380   LOTEK    195   -111
2020-10-17   12:16:42     8     1   164.380   LOTEK     17   -108
2020-10-17   12:16:42     8     1   164.480   LOTEK     83   -112
2020-10-17   12:16:43     8     1   164.480   LOTEK     64   -113
2020-10-17   12:16:51     8     1   164.380   LOTEK     80   -109
2020-10-17   12:16:53     8     1   164.380   LOTEK     67   -110
2020-10-17   12:16:56     8     1   164.380   LOTEK      2   -109
2020-10-17   12:17:07     8     1   164.380   LOTEK     75   -106
2020-10-17   12:17:07     8     1   164.380   LOTEK     46   -107
2020-10-17   12:17:39     8     1   164.480   LOTEK      1   -113
2020-10-17   12:17:39     8     1   164.380   LOTEK     16   -109
2020-10-17   12:17:43     8     1   164.480   LOTEK    116   -112
2020-10-17   12:17:51     8     1   164.380   LOTEK     59   -108
2020-10-17   12:18:10     8     1   164.480   LOTEK     73   -112
2020-10-17   12:18:20     8     1   164.480   LOTEK     31   -112
2020-10-17   12:18:25     8     1   164.480   LOTEK     31   -113
2020-10-17   12:18:27     8     1   164.480   LOTEK     61   -113
2020-10-17   12:18:39     8     1   164.380   LOTEK     44   -109
2020-10-17   12:18:41     8     1   164.380   LOTEK     24   -110
2020-10-17   12:18:46     8     1   164.380   LOTEK     29   -112
2020-10-17   12:18:49     8     1   164.380   LOTEK     78   -107
2020-10-17   12:18:55     8     1   164.380   LOTEK      3   -109
2020-10-17   12:18:57     8     1   164.380   LOTEK     47   -108
2020-10-17   12:18:59     8     1   164.380   LOTEK     61   -108
2020-10-17   12:19:01     8     1   164.480   LOTEK     45   -111
2020-10-17   12:19:03     8     1   164.480   LOTEK     31   -111
2020-10-17   12:19:16     8     1   164.380   LOTEK    102   -110
2020-10-17   12:19:22     8     1   164.380   LOTEK     15   -109
2020-10-17   12:19:26     8     1   164.380   LOTEK    117   -111
2020-10-17   12:19:27     8     1   164.480   LOTEK     61   -112
2020-10-17   12:19:35     8     1   164.380   LOTEK      8   -110
2020-10-17   12:19:54     8     1   164.480   LOTEK     74   -113
2020-10-17   12:19:59     8     1   164.480   LOTEK      3   -113
2020-10-17   12:20:16     8     1   164.380   LOTEK     18   -108
2020-10-17   12:20:21     8     1   164.380   LOTEK     26   -109
2020-10-17   12:20:23     8     1   164.380   LOTEK     29   -108
2020-10-17   12:20:24     8     1   164.380   LOTEK      1   -108
2020-10-17   12:20:38     8     1   164.480   LOTEK      1   -111
2020-10-17   12:20:40     8     1   164.380   LOTEK     86   -109
2020-10-17   12:20:42     8     1   164.480   LOTEK      2   -113
2020-10-17   12:20:42     8     1   164.380   LOTEK     29   -109
2020-10-17   12:20:50     8     1   164.380   LOTEK      1   -110
2020-10-17   12:20:54     8     1   164.380   LOTEK      1   -107
2020-10-17   12:20:59     8     1   164.380   LOTEK      2   -109
2020-10-17   12:21:00     8     1   164.480   LOTEK     61   -113
2020-10-17   12:21:05     8     1   164.480   LOTEK      2   -112
2020-10-17   12:21:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:21:22     8     1   164.380   LOTEK     31   -110
2020-10-17   12:21:26     8     1   164.380   LOTEK     62   -108
2020-10-17   12:21:30     8     1   164.380   LOTEK     44   -110
2020-10-17   12:21:37     8     1   164.380   LOTEK     94   -108
2020-10-17   12:21:40     8     1   164.380   LOTEK     78   -110
2020-10-17   12:21:40     8     1   164.480   LOTEK     59   -113
2020-10-17   12:21:41     8     1   164.380   LOTEK      8   -109
2020-10-17   12:21:41     8     1   164.380   LOTEK     58   -110
2020-10-17   12:21:43     8     1   164.480   LOTEK     34   -113
2020-10-17   12:21:45     8     1   164.380   LOTEK     73   -109
2020-10-17   12:21:52     8     1   164.480   LOTEK      2   -112
2020-10-17   12:21:56     8     1   164.480   LOTEK     74   -113
2020-10-17   12:22:19     8     1   164.480   LOTEK      2   -112
2020-10-17   12:22:22     8     1   164.380   LOTEK     58   -107
2020-10-17   12:22:25     8     1   164.480   LOTEK     76   -112
2020-10-17   12:22:25     8     1   164.380   LOTEK     49   -108
2020-10-17   12:22:26     8     1   164.480   LOTEK     34   -112
2020-10-17   12:22:26     8     1   164.480   LOTEK      8   -113
2020-10-17   12:22:29     8     1   164.480   LOTEK     73   -111
2020-10-17   12:22:31     8     1   164.380   LOTEK     20   -112
2020-10-17   12:22:32     8     1   164.380   LOTEK     46   -107
2020-10-17   12:22:35     8     1   164.380   LOTEK     29   -109
2020-10-17   12:22:45     8     1   164.480   LOTEK     99   -113
2020-10-17   12:22:54     8     1   164.380   LOTEK     15   -109
2020-10-17   12:23:02     8     1   164.380   LOTEK     34   -113
2020-10-17   12:23:03     8     1   164.380   LOTEK      6   -111
2020-10-17   12:23:05     8     1   164.480   LOTEK     44   -111
2020-10-17   12:23:05     8     1   164.480   LOTEK     10   -111
2020-10-17   12:23:05     8     1   164.380   LOTEK    109   -109
2020-10-17   12:23:09     8     1   164.480   LOTEK      1   -113
2020-10-17   12:23:22     8     1   164.480   LOTEK     46   -113
2020-10-17   12:23:23     8     1   164.480   LOTEK     62   -112
2020-10-17   12:23:31     8     1   164.480   LOTEK     46   -112
2020-10-17   12:23:33     8     1   164.380   LOTEK    102   -109
2020-10-17   12:23:37     8     1   164.380   LOTEK     18   -109
2020-10-17   12:23:37     8     1   164.480   LOTEK     29   -113
2020-10-17   12:23:45     8     1   164.380   LOTEK     72   -110
2020-10-17   12:23:50     8     1   164.380   LOTEK      1   -106
2020-10-17   12:23:52     8     1   164.380   LOTEK     44   -108
2020-10-17   12:23:52     8     1   164.380   LOTEK    101   -110
2020-10-17   12:24:00     8     1   164.480   LOTEK      2   -113
2020-10-17   12:24:08     8     1   164.380   LOTEK     92   -113
2020-10-17   12:24:11     8     1   164.380   LOTEK     22   -108
2020-10-17   12:24:14     8     1   164.480   LOTEK     68   -113
2020-10-17   12:24:21     8     1   164.380   LOTEK     46   -111
2020-10-17   12:24:26     8     1   164.380   LOTEK     48   -108
2020-10-17   12:24:27     8     1   164.480   LOTEK      1   -112
2020-10-17   12:24:30     8     1   164.380   LOTEK     18   -109
2020-10-17   12:24:39     8     1   164.480   LOTEK    116   -112
2020-10-17   12:24:52     8     1   164.480   LOTEK     15   -113
2020-10-17   12:24:59     8     1   164.380   LOTEK     46   -111
2020-10-17   12:24:59     8     1   164.380   LOTEK     46   -109
2020-10-17   12:25:03     8     1   164.380   LOTEK      8   -107
2020-10-17   12:25:04     8     1   164.380   LOTEK      1   -111
2020-10-17   12:25:05     8     1   164.380   LOTEK     38   -107
2020-10-17   12:25:08     8     1   164.380   LOTEK      3   -108
2020-10-17   12:25:10     8     1   164.380   LOTEK     29   -108
2020-10-17   12:25:12     8     1   164.380   LOTEK      2   -109
2020-10-17   12:25:23     8     1   164.480   LOTEK     18   -113
2020-10-17   12:25:26     8     1   164.380   LOTEK     15   -110
2020-10-17   12:25:37     8     1   164.380   LOTEK     45   -110
2020-10-17   12:25:51     8     1   164.380   LOTEK     19   -108
2020-10-17   12:26:06     8     1   164.380   LOTEK     46   -108
2020-10-17   12:26:10     8     1   164.380   LOTEK     52   -113
2020-10-17   12:26:10     8     1   164.380   LOTEK      2   -108
2020-10-17   12:26:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:26:23     8     1   164.380   LOTEK     52   -111
2020-10-17   12:26:25     8     1   164.380   LOTEK     64   -109
2020-10-17   12:26:28     8     1   164.380   LOTEK     15   -108
2020-10-17   12:26:34     8     1   164.480   LOTEK      2   -112
2020-10-17   12:26:37     8     1   164.380   LOTEK      1   -107
2020-10-17   12:26:38     8     1   164.380   LOTEK     15   -106
2020-10-17   12:26:42     8     1   164.380   LOTEK     73   -110
2020-10-17   12:26:43     8     1   164.380   LOTEK    101   -107
2020-10-17   12:26:43     8     1   164.480   LOTEK      1   -112
2020-10-17   12:26:45     8     1   164.480   LOTEK     44   -113
2020-10-17   12:26:47     8     1   164.380   LOTEK     47   -112
2020-10-17   12:26:53     8     1   164.380   LOTEK      1   -110
2020-10-17   12:26:55     8     1   164.380   LOTEK     89   -107
2020-10-17   12:27:07     8     1   164.380   LOTEK     34   -107
2020-10-17   12:27:08     8     1   164.480   LOTEK      2   -112
2020-10-17   12:27:12     8     1   164.380   LOTEK     92   -109
2020-10-17   12:27:19     8     1   164.380   LOTEK      1   -108
2020-10-17   12:27:19     8     1   164.380   LOTEK     16   -106
2020-10-17   12:27:20     8     1   164.380   LOTEK      4   -111
2020-10-17   12:27:33     8     1   164.480   LOTEK      2   -112
2020-10-17   12:27:37     8     1   164.380   LOTEK    116   -112
2020-10-17   12:27:42     8     1   164.380   LOTEK     18   -108
2020-10-17   12:27:51     8     1   164.380   LOTEK     31   -108
2020-10-17   12:27:53     8     1   164.480   LOTEK      1   -111
2020-10-17   12:28:09     8     1   164.480   LOTEK      2   -112
2020-10-17   12:28:09     8     1   164.480   LOTEK     35   -113
2020-10-17   12:28:12     8     1   164.380   LOTEK     15   -110
2020-10-17   12:28:22     8     1   164.380   LOTEK      2   -113
2020-10-17   12:28:23     8     1   164.480   LOTEK     44   -112
2020-10-17   12:28:36     8     1   164.380   LOTEK     31   -107
2020-10-17   12:28:54     8     1   164.380   LOTEK      1   -108
2020-10-17   12:29:06     8     1   164.380   LOTEK      2   -111
2020-10-17   12:29:11     8     1   164.480   LOTEK      2   -113
2020-10-17   12:29:16     8     1   164.380   LOTEK     18   -107
2020-10-17   12:29:19     8     1   164.380   LOTEK     54   -107
2020-10-17   12:29:20     8     1   164.380   LOTEK     10   -109
2020-10-17   12:29:35     8     1   164.380   LOTEK      1   -112
2020-10-17   12:29:38     8     1   164.380   LOTEK     18   -110
2020-10-17   12:29:42     8     1   164.380   LOTEK     15   -107
2020-10-17   12:29:42     8     1   164.380   LOTEK     46   -108
2020-10-17   12:29:45     8     1   164.380   LOTEK     77   -113
2020-10-17   12:29:47     8     1   164.380   LOTEK    101   -112
2020-10-17   12:29:48     8     1   164.480   LOTEK      4   -113
2020-10-17   12:30:00     8     1   164.380   LOTEK     61   -107
2020-10-17   12:30:03     8     1   164.480   LOTEK     18   -113
2020-10-17   12:30:13     8     1   164.480   LOTEK      2   -112
2020-10-17   12:30:16     8     1   164.480   LOTEK     15   -112
2020-10-17   12:30:17     8     1   164.380   LOTEK     89   -106
2020-10-17   12:30:28     8     1   164.480   LOTEK     18   -113
2020-10-17   12:30:35     8     1   164.380   LOTEK     34   -108
2020-10-17   12:30:39     8     1   164.480   LOTEK     58   -112
2020-10-17   12:30:40     8     1   164.380   LOTEK     44   -108
2020-10-17   12:30:43     8     1   164.380   LOTEK     36   -107
2020-10-17   12:30:44     8     1   164.380   LOTEK     63   -108
2020-10-17   12:30:58     8     1   164.380   LOTEK     62   -107
2020-10-17   12:30:59     8     1   164.380   LOTEK      1   -109
2020-10-17   12:31:00     8     1   164.380   LOTEK      2   -110
2020-10-17   12:31:02     8     1   164.480   LOTEK     86   -113
2020-10-17   12:31:04     8     1   164.480   LOTEK     35   -113
2020-10-17   12:31:06     8     1   164.380   LOTEK      3   -107
2020-10-17   12:31:09     8     1   164.380   LOTEK     17   -108
2020-10-17   12:31:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:31:31     8     1   164.380   LOTEK     34   -109
2020-10-17   12:31:31     8     1   164.380   LOTEK     36   -110
2020-10-17   12:31:35     8     1   164.380   LOTEK     58   -112
2020-10-17   12:31:35     8     1   164.380   LOTEK     18   -110
2020-10-17   12:31:41     8     1   164.380   LOTEK      2   -110
2020-10-17   12:31:48     8     1   164.380   LOTEK     47   -108
2020-10-17   12:31:58     8     1   164.480   LOTEK     19   -112
2020-10-17   12:31:58     8     1   164.380   LOTEK     15   -109
2020-10-17   12:31:59     8     1   164.480   LOTEK     45   -112
2020-10-17   12:32:03     8     1   164.380   LOTEK      8   -112
2020-10-17   12:32:04     8     1   164.380   LOTEK      4   -106
2020-10-17   12:32:18     8     1   164.380   LOTEK     44   -109
2020-10-17   12:32:21     8     1   164.380   LOTEK      2   -110
2020-10-17   12:32:23     8     1   164.380   LOTEK     90   -111
2020-10-17   12:32:39     8     1   164.380   LOTEK      1   -109
2020-10-17   12:32:46     8     1   164.480   LOTEK      2   -111
2020-10-17   12:32:59     8     1   164.480   LOTEK     73   -113
2020-10-17   12:33:02     8     1   164.380   LOTEK      1   -108
2020-10-17   12:33:13     8     1   164.380   LOTEK     62   -111
2020-10-17   12:33:26     8     1   164.480   LOTEK     34   -113
2020-10-17   12:33:27     8     1   164.380   LOTEK      8   -107
2020-10-17   12:33:35     8     1   164.380   LOTEK      1   -111
2020-10-17   12:33:38     8     1   164.380   LOTEK     29   -111
2020-10-17   12:33:40     8     1   164.380   LOTEK     86   -109
2020-10-17   12:33:43     8     1   164.380   LOTEK     33   -110
2020-10-17   12:33:45     8     1   164.480   LOTEK      1   -113
2020-10-17   12:34:10     8     1   164.380   LOTEK     29   -111
2020-10-17   12:34:15     8     1   164.480   LOTEK     40   -112
2020-10-17   12:34:22     8     1   164.380   LOTEK      1   -108
2020-10-17   12:34:23     8     1   164.380   LOTEK    114   -108
2020-10-17   12:34:27     8     1   164.380   LOTEK      1   -108
2020-10-17   12:34:28     8     1   164.480   LOTEK     34   -112
2020-10-17   12:34:29     8     1   164.380   LOTEK     18   -112
2020-10-17   12:34:39     8     1   164.380   LOTEK     46   -107
2020-10-17   12:34:50     8     1   164.380   LOTEK     92   -108
2020-10-17   12:34:53     8     1   164.380   LOTEK      2   -110
2020-10-17   12:34:59     8     1   164.480   LOTEK    157   -113
2020-10-17   12:35:06     8     1   164.380   LOTEK      1   -112
2020-10-17   12:35:12     8     1   164.380   LOTEK     46   -110
2020-10-17   12:35:13     8     1   164.380   LOTEK     89   -109
2020-10-17   12:35:14     8     1   164.480   LOTEK      6   -113
2020-10-17   12:35:20     8     1   164.480   LOTEK     22   -113
2020-10-17   12:35:21     8     1   164.380   LOTEK      1   -108
2020-10-17   12:35:27     8     1   164.380   LOTEK     92   -112
2020-10-17   12:35:29     8     1   164.380   LOTEK     27   -106
2020-10-17   12:35:45     8     1   164.380   LOTEK     18   -108
2020-10-17   12:35:54     8     1   164.480   LOTEK      1   -113
2020-10-17   12:35:57     8     1   164.380   LOTEK     58   -110
2020-10-17   12:36:02     8     1   164.480   LOTEK      3   -113
2020-10-17   12:36:03     8     1   164.380   LOTEK     59   -111
2020-10-17   12:36:11     8     1   164.380   LOTEK     73   -108
2020-10-17   12:36:12     8     1   164.380   LOTEK    104   -109
2020-10-17   12:36:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:36:23     8     1   164.380   LOTEK      1   -108
2020-10-17   12:36:32     8     1   164.380   LOTEK    116   -113
2020-10-17   12:36:38     8     1   164.480   LOTEK      2   -112
2020-10-17   12:36:41     8     1   164.380   LOTEK     60   -112
2020-10-17   12:36:55     8     1   164.480   LOTEK     44   -112
2020-10-17   12:37:01     8     1   164.380   LOTEK     58   -110
2020-10-17   12:37:04     8     1   164.380   LOTEK     29   -109
2020-10-17   12:37:09     8     1   164.380   LOTEK     60   -109
2020-10-17   12:37:11     8     1   164.380   LOTEK     61   -107
2020-10-17   12:37:13     8     1   164.380   LOTEK     40   -110
2020-10-17   12:37:25     8     1   164.380   LOTEK     44   -108
2020-10-17   12:37:30     8     1   164.380   LOTEK      2   -108
2020-10-17   12:37:34     8     1   164.480   LOTEK     16   -113
2020-10-17   12:37:43     8     1   164.380   LOTEK     31   -107
2020-10-17   12:37:49     8     1   164.380   LOTEK      8   -110
2020-10-17   12:37:54     8     1   164.380   LOTEK     22   -108
2020-10-17   12:37:55     8     1   164.380   LOTEK      2   -111
2020-10-17   12:37:56     8     1   164.380   LOTEK     53   -109
2020-10-17   12:38:10     8     1   164.380   LOTEK    159   -108
2020-10-17   12:38:11     8     1   164.480   LOTEK      2   -113
2020-10-17   12:38:18     8     1   164.380   LOTEK     16   -112
2020-10-17   12:38:27     8     1   164.380   LOTEK      3   -108
2020-10-17   12:38:27     8     1   164.380   LOTEK    159   -113
2020-10-17   12:38:51     8     1   164.380   LOTEK     45   -111
2020-10-17   12:39:04     8     1   164.380   LOTEK     46   -110
2020-10-17   12:39:10     8     1   164.380   LOTEK      2   -110
2020-10-17   12:39:15     8     1   164.380   LOTEK     72   -109
2020-10-17   12:39:26     8     1   164.380   LOTEK     40   -111
2020-10-17   12:39:26     8     1   164.380   LOTEK      1   -110
2020-10-17   12:39:32     8     1   164.380   LOTEK     46   -111
2020-10-17   12:39:32     8     1   164.480   LOTEK     94   -112
2020-10-17   12:39:34     8     1   164.380   LOTEK    117   -111
2020-10-17   12:39:35     8     1   164.480   LOTEK    130   -112
2020-10-17   12:39:38     8     1   164.380   LOTEK     67   -109
2020-10-17   12:39:39     8     1   164.380   LOTEK     29   -107
2020-10-17   12:39:39     8     1   164.480   LOTEK     59   -113
2020-10-17   12:39:45     8     1   164.380   LOTEK     18   -108
2020-10-17   12:39:52     8     1   164.380   LOTEK     29   -113
2020-10-17   12:40:02     8     1   164.380   LOTEK      3   -107
2020-10-17   12:40:10     8     1   164.380   LOTEK     31   -111
2020-10-17   12:40:27     8     1   164.480   LOTEK      1   -113
2020-10-17   12:40:29     8     1   164.480   LOTEK     15   -113
2020-10-17   12:40:30     8     1   164.380   LOTEK     53   -109
2020-10-17   12:40:33     8     1   164.480   LOTEK      2   -113
2020-10-17   12:40:39     8     1   164.380   LOTEK     87   -106
2020-10-17   12:40:40     8     1   164.480   LOTEK     72   -113
2020-10-17   12:40:40     8     1   164.480   LOTEK     31   -113
2020-10-17   12:41:08     8     1   164.380   LOTEK     62   -108
2020-10-17   12:41:18     8     1   164.380   LOTEK      6   -109
2020-10-17   12:41:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:41:26     8     1   164.380   LOTEK      4   -109
2020-10-17   12:41:26     8     1   164.380   LOTEK     18   -108
2020-10-17   12:41:29     8     1   164.480   LOTEK     17   -113
2020-10-17   12:41:29     8     1   164.380   LOTEK     44   -108
2020-10-17   12:41:30     8     1   164.480   LOTEK     44   -113
2020-10-17   12:41:31     8     1   164.480   LOTEK     16   -113
2020-10-17   12:41:36     8     1   164.380   LOTEK     74   -108
2020-10-17   12:41:39     8     1   164.480   LOTEK      1   -113
2020-10-17   12:41:59     8     1   164.380   LOTEK     58   -109
2020-10-17   12:41:59     8     1   164.480   LOTEK     44   -113
2020-10-17   12:42:06     8     1   164.380   LOTEK     59   -108
2020-10-17   12:42:08     8     1   164.380   LOTEK     97   -109
2020-10-17   12:42:09     8     1   164.380   LOTEK     59   -109
2020-10-17   12:42:10     8     1   164.480   LOTEK     53   -112
2020-10-17   12:42:17     8     1   164.380   LOTEK      5   -110
2020-10-17   12:42:18     8     1   164.380   LOTEK    169   -107
2020-10-17   12:42:38     8     1   164.380   LOTEK     89   -110
2020-10-17   12:42:39     8     1   164.380   LOTEK      2   -108
2020-10-17   12:42:43     8     1   164.380   LOTEK     46   -113
2020-10-17   12:42:44     8     1   164.380   LOTEK      3   -111
2020-10-17   12:43:00     8     1   164.480   LOTEK     16   -113
2020-10-17   12:43:05     8     1   164.380   LOTEK     93   -112
2020-10-17   12:43:23     8     1   164.380   LOTEK     23   -108
2020-10-17   12:43:27     8     1   164.380   LOTEK     93   -110
2020-10-17   12:43:43     8     1   164.380   LOTEK     30   -107
2020-10-17   12:43:45     8     1   164.380   LOTEK     18   -110
2020-10-17   12:43:45     8     1   164.380   LOTEK     59   -111
2020-10-17   12:43:57     8     1   164.380   LOTEK     45   -109
2020-10-17   12:44:04     8     1   164.380   LOTEK     34   -107
2020-10-17   12:44:04     8     1   164.380   LOTEK     30   -109
2020-10-17   12:44:12     8     1   164.380   LOTEK     73   -113
2020-10-17   12:44:16     8     1   164.380   LOTEK     18   -108
2020-10-17   12:44:21     8     1   164.480   LOTEK      3   -113
2020-10-17   12:44:25     8     1   164.480   LOTEK     65   -113
2020-10-17   12:44:28     8     1   164.380   LOTEK     46   -108
2020-10-17   12:44:33     8     1   164.380   LOTEK    101   -109
2020-10-17   12:45:02     8     1   164.380   LOTEK      2   -109
2020-10-17   12:45:02     8     1   164.480   LOTEK     33   -113
2020-10-17   12:45:19     8     1   164.380   LOTEK     15   -109
2020-10-17   12:45:22     8     1   164.380   LOTEK      1   -110
2020-10-17   12:45:29     8     1   164.480   LOTEK     61   -113
2020-10-17   12:45:37     8     1   164.480   LOTEK     34   -113
2020-10-17   12:45:45     8     1   164.380   LOTEK     75   -107
2020-10-17   12:45:48     8     1   164.380   LOTEK     93   -110
2020-10-17   12:45:54     8     1   164.480   LOTEK      1   -113
2020-10-17   12:45:58     8     1   164.380   LOTEK     58   -108
2020-10-17   12:46:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:46:26     8     1   164.480   LOTEK     41   -113
2020-10-17   12:46:30     8     1   164.380   LOTEK      2   -107
2020-10-17   12:46:52     8     1   164.380   LOTEK     62   -107
2020-10-17   12:46:56     8     1   164.380   LOTEK      1   -108
2020-10-17   12:47:05     8     1   164.380   LOTEK     18   -111
2020-10-17   12:47:14     8     1   164.480   LOTEK      2   -113
2020-10-17   12:47:23     8     1   164.380   LOTEK     93   -112
2020-10-17   12:47:27     8     1   164.480   LOTEK     46   -113
2020-10-17   12:47:28     8     1   164.380   LOTEK     18   -111
2020-10-17   12:47:43     8     1   164.380   LOTEK      2   -107
2020-10-17   12:47:48     8     1   164.480   LOTEK    103   -113
2020-10-17   12:47:56     8     1   164.380   LOTEK     73   -108
2020-10-17   12:47:57     8     1   164.380   LOTEK     18   -107
2020-10-17   12:47:58     8     1   164.380   LOTEK      2   -110
2020-10-17   12:48:02     8     1   164.380   LOTEK     62   -109
2020-10-17   12:48:11     8     1   164.380   LOTEK     58   -110
2020-10-17   12:48:14     8     1   164.380   LOTEK     18   -110
2020-10-17   12:48:29     8     1   164.380   LOTEK     29   -107
2020-10-17   12:48:31     8     1   164.380   LOTEK     15   -108
2020-10-17   12:48:32     8     1   164.480   LOTEK     15   -112
2020-10-17   12:48:36     8     1   164.480   LOTEK     15   -113
2020-10-17   12:48:36     8     1   164.480   LOTEK     15   -112
2020-10-17   12:48:46     8     1   164.380   LOTEK      5   -113
2020-10-17   12:48:49     8     1   164.480   LOTEK     31   -113
2020-10-17   12:48:56     8     1   164.380   LOTEK     62   -108
2020-10-17   12:49:01     8     1   164.380   LOTEK     30   -111
2020-10-17   12:49:16     8     1   164.380   LOTEK    157   -109
2020-10-17   12:49:19     8     1   164.380   LOTEK     18   -107
2020-10-17   12:49:20     8     1   164.380   LOTEK      2   -109
2020-10-17   12:49:21     8     1   164.380   LOTEK      1   -111
2020-10-17   12:49:29     8     1   164.380   LOTEK     29   -110
2020-10-17   12:49:30     8     1   164.380   LOTEK      4   -110
2020-10-17   12:49:32     8     1   164.380   LOTEK     15   -111
2020-10-17   12:49:32     8     1   164.480   LOTEK      2   -113
2020-10-17   12:49:37     8     1   164.380   LOTEK     46   -107
2020-10-17   12:49:40     8     1   164.380   LOTEK      2   -109
2020-10-17   12:49:43     8     1   164.380   LOTEK     33   -110
2020-10-17   12:49:44     8     1   164.480   LOTEK     80   -111
2020-10-17   12:49:50     8     1   164.480   LOTEK     88   -113
2020-10-17   12:49:51     8     1   164.380   LOTEK     18   -111
2020-10-17   12:49:53     8     1   164.480   LOTEK      1   -113
2020-10-17   12:50:01     8     1   164.380   LOTEK     15   -109
2020-10-17   12:50:03     8     1   164.380   LOTEK      2   -108
2020-10-17   12:50:09     8     1   164.380   LOTEK     80   -109
2020-10-17   12:50:15     8     1   164.380   LOTEK    102   -113
2020-10-17   12:50:16     8     1   164.380   LOTEK     46   -108
2020-10-17   12:50:18     8     1   164.380   LOTEK      2   -109
2020-10-17   12:50:21     8     1   164.380   LOTEK    178   -109
2020-10-17   12:50:26     8     1   164.380   LOTEK    114   -112
2020-10-17   12:50:39     8     1   164.480   LOTEK     44   -113
2020-10-17   12:50:44     8     1   164.480   LOTEK      2   -113
2020-10-17   12:50:44     8     1   164.380   LOTEK    117   -110
2020-10-17   12:50:47     8     1   164.380   LOTEK     18   -107
2020-10-17   12:50:49     8     1   164.380   LOTEK    148   -109
2020-10-17   12:50:53     8     1   164.380   LOTEK      1   -108
2020-10-17   12:51:17     8     1   164.380   LOTEK     74   -108
2020-10-17   12:51:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:51:22     8     1   164.380   LOTEK     75   -108
2020-10-17   12:51:35     8     1   164.380   LOTEK    105   -108
2020-10-17   12:51:36     8     1   164.380   LOTEK    110   -109
2020-10-17   12:51:54     8     1   164.380   LOTEK     44   -107
2020-10-17   12:51:58     8     1   164.480   LOTEK     72   -112
2020-10-17   12:51:59     8     1   164.380   LOTEK     44   -110
2020-10-17   12:52:00     8     1   164.380   LOTEK     46   -108
2020-10-17   12:52:03     8     1   164.380   LOTEK     99   -108
2020-10-17   12:52:14     8     1   164.380   LOTEK     15   -107
2020-10-17   12:52:20     8     1   164.380   LOTEK     44   -112
2020-10-17   12:52:25     8     1   164.480   LOTEK      2   -113
2020-10-17   12:52:26     8     1   164.380   LOTEK      8   -110
2020-10-17   12:52:27     8     1   164.380   LOTEK      1   -109
2020-10-17   12:52:35     8     1   164.380   LOTEK     52   -109
2020-10-17   12:52:36     8     1   164.380   LOTEK     18   -109
2020-10-17   12:52:38     8     1   164.480   LOTEK      1   -112
2020-10-17   12:52:47     8     1   164.380   LOTEK      2   -109
2020-10-17   12:52:49     8     1   164.380   LOTEK      1   -108
2020-10-17   12:52:50     8     1   164.380   LOTEK     75   -109
2020-10-17   12:52:53     8     1   164.480   LOTEK     18   -113
2020-10-17   12:52:58     8     1   164.480   LOTEK     46   -113
2020-10-17   12:52:59     8     1   164.380   LOTEK    137   -110
2020-10-17   12:53:10     8     1   164.380   LOTEK      2   -108
2020-10-17   12:53:13     8     1   164.380   LOTEK     73   -106
2020-10-17   12:53:37     8     1   164.380   LOTEK     17   -111
2020-10-17   12:53:37     8     1   164.380   LOTEK     16   -108
2020-10-17   12:53:43     8     1   164.380   LOTEK     58   -106
2020-10-17   12:53:55     8     1   164.380   LOTEK      2   -111
2020-10-17   12:54:11     8     1   164.380   LOTEK     31   -108
2020-10-17   12:54:20     8     1   164.480   LOTEK     18   -113
2020-10-17   12:54:20     8     1   164.380   LOTEK     33   -110
2020-10-17   12:54:21     8     1   164.380   LOTEK     92   -108
2020-10-17   12:54:26     8     1   164.480   LOTEK     15   -113
2020-10-17   12:54:30     8     1   164.380   LOTEK     19   -107
2020-10-17   12:54:31     8     1   164.380   LOTEK     38   -107
2020-10-17   12:54:34     8     1   164.380   LOTEK     92   -113
2020-10-17   12:54:40     8     1   164.380   LOTEK     46   -109
2020-10-17   12:54:44     8     1   164.480   LOTEK     38   -112
2020-10-17   12:54:55     8     1   164.480   LOTEK     15   -112
2020-10-17   12:54:56     8     1   164.480   LOTEK     33   -113
2020-10-17   12:54:57     8     1   164.480   LOTEK     33   -113
2020-10-17   12:55:13     8     1   164.480   LOTEK     15   -112
2020-10-17   12:55:20     8     1   164.480   LOTEK     72   -113
2020-10-17   12:55:28     8     1   164.380   LOTEK      1   -110
2020-10-17   12:55:29     8     1   164.480   LOTEK     46   -112
2020-10-17   12:55:43     8     1   164.380   LOTEK     89   -107
2020-10-17   12:55:46     8     1   164.380   LOTEK     18   -108
2020-10-17   12:55:46     8     1   164.380   LOTEK     32   -109
2020-10-17   12:55:51     8     1   164.380   LOTEK     29   -113
2020-10-17   12:55:59     8     1   164.380   LOTEK      5   -113
2020-10-17   12:56:12     8     1   164.380   LOTEK      2   -110
2020-10-17   12:56:16     8     1   164.380   LOTEK     52   -109
2020-10-17   12:56:17     8     1   164.480   LOTEK     33   -113
2020-10-17   12:56:19     8     1   164.480   LOTEK     25    -72
2020-10-17   12:56:23     8     1   164.380   LOTEK     33   -112
2020-10-17   12:56:43     8     1   164.480   LOTEK     61   -113
2020-10-17   12:56:44     8     1   164.380   LOTEK     29   -109
2020-10-17   12:56:45     8     1   164.380   LOTEK     18   -110
2020-10-17   12:56:46     8     1   164.380   LOTEK      2   -111
2020-10-17   12:56:51     8     1   164.380   LOTEK      1   -107
2020-10-17   12:56:53     8     1   164.380   LOTEK     17   -110
2020-10-17   12:56:55     8     1   164.380   LOTEK     18   -112
2020-10-17   12:56:56     8     1   164.380   LOTEK     40   -107
2020-10-17   12:56:56     8     1   164.380   LOTEK     58   -110
2020-10-17   12:56:59     8     1   164.380   LOTEK     58   -108
2020-10-17   12:57:02     8     1   164.380   LOTEK     35   -111
2020-10-17   12:57:05     8     1   164.480   LOTEK     42   -111
2020-10-17   12:57:09     8     1   164.380   LOTEK    116   -113
2020-10-17   12:57:24     8     1   164.380   LOTEK     33   -113
2020-10-17   12:57:35     8     1   164.480   LOTEK     18   -113
2020-10-17   12:57:45     8     1   164.380   LOTEK    103   -113
2020-10-17   12:57:47     8     1   164.380   LOTEK     55   -112
2020-10-17   12:57:47     8     1   164.380   LOTEK     29   -108
2020-10-17   12:57:51     8     1   164.380   LOTEK     33   -110
2020-10-17   12:57:52     8     1   164.380   LOTEK     18   -109
2020-10-17   12:57:58     8     1   164.380   LOTEK     62   -108
2020-10-17   12:58:02     8     1   164.380   LOTEK      6   -110
2020-10-17   12:58:02     8     1   164.380   LOTEK    101   -109
2020-10-17   12:58:14     8     1   164.380   LOTEK      2   -109
2020-10-17   12:58:19     8     1   164.380   LOTEK      2   -109
2020-10-17   12:58:22     8     1   164.380   LOTEK      3   -109
2020-10-17   12:58:22     8     1   164.380   LOTEK     15   -112
2020-10-17   12:58:23     8     1   164.380   LOTEK      1   -111
2020-10-17   12:58:25     8     1   164.380   LOTEK     22   -112
2020-10-17   12:58:37     8     1   164.380   LOTEK     44   -110
2020-10-17   12:58:44     8     1   164.380   LOTEK     46   -109
2020-10-17   12:58:53     8     1   164.380   LOTEK     15   -108
2020-10-17   12:59:02     8     1   164.380   LOTEK     29   -108
2020-10-17   12:59:12     8     1   164.380   LOTEK      3   -111
2020-10-17   12:59:15     8     1   164.480   LOTEK     22   -113
2020-10-17   12:59:19     8     1   164.380   LOTEK     89   -109
2020-10-17   12:59:22     8     1   164.380   LOTEK    159   -110
2020-10-17   12:59:23     8     1   164.380   LOTEK     40   -110
2020-10-17   12:59:23     8     1   164.380   LOTEK     29   -110
2020-10-17   12:59:24     8     1   164.380   LOTEK    132   -108
2020-10-17   12:59:30     8     1   164.380   LOTEK     82   -108
2020-10-17   12:59:33     8     1   164.380   LOTEK     72   -108
2020-10-17   12:59:36     8     1   164.380   LOTEK    117   -109
2020-10-17   12:59:50     8     1   164.380   LOTEK     90   -111
2020-10-17   13:00:02     8     1   164.380   LOTEK     29   -109
2020-10-17   13:00:15     8     1   164.380   LOTEK     18   -113
2020-10-17   13:00:15     8     1   164.380   LOTEK      3   -111
2020-10-17   13:00:16     8     1   164.380   LOTEK      1   -108
2020-10-17   13:00:20     8     1   164.380   LOTEK     34   -110
2020-10-17   13:00:23     8     1   164.380   LOTEK     18   -108
2020-10-17   13:00:27     8     1   164.380   LOTEK      6   -112
2020-10-17   13:00:30     8     1   164.380   LOTEK     20   -113
2020-10-17   13:00:47     8     1   164.380   LOTEK     15   -109
2020-10-17   13:00:49     8     1   164.380   LOTEK     22   -108
2020-10-17   13:00:54     8     1   164.480   LOTEK     15   -113
2020-10-17   13:00:57     8     1   164.380   LOTEK     73   -112
2020-10-17   13:00:58     8     1   164.380   LOTEK      1   -107
2020-10-17   13:01:19     8     1   164.480   LOTEK     25    -72
2020-10-17   13:01:23     8     1   164.380   LOTEK      2   -110
2020-10-17   13:01:29     8     1   164.380   LOTEK     34   -108
2020-10-17   13:01:40     8     1   164.380   LOTEK     17   -108
2020-10-17   13:01:54     8     1   164.480   LOTEK     16   -113
2020-10-17   13:01:57     8     1   164.380   LOTEK      2   -110
2020-10-17   13:02:07     8     1   164.380   LOTEK     89   -110
2020-10-17   13:02:25     8     1   164.380   LOTEK     29   -108
2020-10-17   13:02:54     8     1   164.480   LOTEK     18   -113
2020-10-17   13:03:03     8     1   164.380   LOTEK     29   -109
2020-10-17   13:03:10     8     1   164.480   LOTEK     33   -113
2020-10-17   13:03:18     8     1   164.380   LOTEK      2   -108
2020-10-17   13:03:23     8     1   164.380   LOTEK     30   -107
2020-10-17   13:03:36     8     1   164.380   LOTEK     30   -110
2020-10-17   13:03:51     8     1   164.380   LOTEK     90   -108
2020-10-17   13:03:51     8     1   164.380   LOTEK     94   -110
2020-10-17   13:03:54     8     1   164.480   LOTEK      6   -112
2020-10-17   13:04:04     8     1   164.380   LOTEK      1   -112
2020-10-17   13:04:05     8     1   164.380   LOTEK     73   -108
2020-10-17   13:04:06     8     1   164.380   LOTEK     89   -108
2020-10-17   13:04:10     8     1   164.380   LOTEK      1   -110
2020-10-17   13:04:11     8     1   164.380   LOTEK     44   -110
2020-10-17   13:04:15     8     1   164.380   LOTEK     46   -111
2020-10-17   13:04:21     8     1   164.480   LOTEK     18   -113
2020-10-17   13:04:23     8     1   164.380   LOTEK     18   -110
2020-10-17   13:04:27     8     1   164.380   LOTEK    101   -110
2020-10-17   13:04:43     8     1   164.480   LOTEK    140   -113
2020-10-17   13:04:46     8     1   164.380   LOTEK      2   -109
2020-10-17   13:04:53     8     1   164.480   LOTEK     15   -112
2020-10-17   13:04:56     8     1   164.380   LOTEK     59   -110
2020-10-17   13:05:05     8     1   164.380   LOTEK     16   -107
2020-10-17   13:05:14     8     1   164.380   LOTEK     35   -108
2020-10-17   13:05:20     8     1   164.480   LOTEK     52   -113
2020-10-17   13:05:47     8     1   164.380   LOTEK     63   -109
2020-10-17   13:05:51     8     1   164.380   LOTEK     61   -109
2020-10-17   13:05:59     8     1   164.380   LOTEK     53   -109
2020-10-17   13:06:19     8     1   164.480   LOTEK     25    -72
2020-10-17   13:06:21     8     1   164.380   LOTEK      1   -111
2020-10-17   13:06:21     8     1   164.380   LOTEK      2   -111
2020-10-17   13:06:27     8     1   164.480   LOTEK     90   -113
2020-10-17   13:06:29     8     1   164.380   LOTEK      8   -109
2020-10-17   13:06:34     8     1   164.380   LOTEK     92   -113
2020-10-17   13:06:40     8     1   164.380   LOTEK     92   -108
2020-10-17   13:06:41     8     1   164.380   LOTEK    121   -110
2020-10-17   13:06:42     8     1   164.380   LOTEK     44   -110
2020-10-17   13:06:45     8     1   164.380   LOTEK     15   -108
2020-10-17   13:06:46     8     1   164.380   LOTEK     31   -109
2020-10-17   13:06:47     8     1   164.380   LOTEK      1   -113
2020-10-17   13:07:03     8     1   164.380   LOTEK     44   -107
2020-10-17   13:07:05     8     1   164.480   LOTEK      1   -112
2020-10-17   13:07:11     8     1   164.380   LOTEK      1   -109
2020-10-17   13:07:11     8     1   164.480   LOTEK      6   -113
2020-10-17   13:07:12     8     1   164.380   LOTEK     63   -113
2020-10-17   13:07:16     8     1   164.380   LOTEK     16   -112
2020-10-17   13:07:24     8     1   164.380   LOTEK     74   -110
2020-10-17   13:07:28     8     1   164.380   LOTEK      6   -110
2020-10-17   13:07:29     8     1   164.380   LOTEK     61   -108
2020-10-17   13:07:39     8     1   164.380   LOTEK     89   -110
2020-10-17   13:07:44     8     1   164.380   LOTEK      1   -109
2020-10-17   13:07:45     8     1   164.480   LOTEK     46   -111
2020-10-17   13:07:51     8     1   164.480   LOTEK     16   -113
2020-10-17   13:07:52     8     1   164.380   LOTEK     58   -106
2020-10-17   13:08:06     8     1   164.380   LOTEK     45   -108
2020-10-17   13:08:09     8     1   164.480   LOTEK     18   -113
2020-10-17   13:08:22     8     1   164.380   LOTEK     61   -108
2020-10-17   13:08:27     8     1   164.480   LOTEK     44   -113
2020-10-17   13:08:37     8     1   164.380   LOTEK     33   -112
2020-10-17   13:08:38     8     1   164.380   LOTEK      3   -110
2020-10-17   13:08:56     8     1   164.380   LOTEK      1   -113
2020-10-17   13:08:59     8     1   164.480   LOTEK      1   -113
2020-10-17   13:09:05     8     1   164.380   LOTEK     29   -110
2020-10-17   13:09:08     8     1   164.380   LOTEK     53   -108
2020-10-17   13:09:11     8     1   164.380   LOTEK     19   -111
2020-10-17   13:09:11     8     1   164.380   LOTEK     59   -113
2020-10-17   13:09:20     8     1   164.380   LOTEK      4   -108
2020-10-17   13:09:27     8     1   164.380   LOTEK     64   -108
2020-10-17   13:09:31     8     1   164.380   LOTEK     52   -109
2020-10-17   13:09:48     8     1   164.380   LOTEK     31   -109
2020-10-17   13:09:54     8     1   164.380   LOTEK      1   -109
2020-10-17   13:09:55     8     1   164.380   LOTEK     18   -109
2020-10-17   13:09:57     8     1   164.380   LOTEK     89   -109
2020-10-17   13:09:58     8     1   164.380   LOTEK     18   -111
2020-10-17   13:10:02     8     1   164.380   LOTEK     59   -110
2020-10-17   13:10:02     8     1   164.380   LOTEK    116   -109
2020-10-17   13:10:03     8     1   164.380   LOTEK    157   -111
2020-10-17   13:10:06     8     1   164.380   LOTEK     18   -112
2020-10-17   13:10:28     8     1   164.380   LOTEK     15   -109
2020-10-17   13:10:28     8     1   164.380   LOTEK     55   -109
2020-10-17   13:10:29     8     1   164.380   LOTEK      6   -109
2020-10-17   13:10:34     8     1   164.380   LOTEK    186   -107
2020-10-17   13:10:36     8     1   164.480   LOTEK    131   -113
2020-10-17   13:10:39     8     1   164.380   LOTEK      3   -110
2020-10-17   13:10:41     8     1   164.380   LOTEK     92   -113
2020-10-17   13:10:42     8     1   164.380   LOTEK     63   -109
2020-10-17   13:10:43     8     1   164.480   LOTEK     44   -113
2020-10-17   13:10:45     8     1   164.380   LOTEK      2   -109
2020-10-17   13:10:48     8     1   164.380   LOTEK      1   -108
2020-10-17   13:10:59     8     1   164.380   LOTEK    180   -108
2020-10-17   13:11:12     8     1   164.380   LOTEK     34   -113
2020-10-17   13:11:19     8     1   164.480   LOTEK     25    -72
2020-10-17   13:11:24     8     1   164.480   LOTEK      2   -113
2020-10-17   13:11:30     8     1   164.380   LOTEK      2   -110
2020-10-17   13:11:32     8     1   164.380   LOTEK     58   -109
2020-10-17   13:11:39     8     1   164.480   LOTEK     31   -113
2020-10-17   13:11:40     8     1   164.380   LOTEK     18   -111
2020-10-17   13:11:44     8     1   164.380   LOTEK      2   -111
2020-10-17   13:11:46     8     1   164.380   LOTEK      3   -112
2020-10-17   13:11:53     8     1   164.480   LOTEK      2   -113
2020-10-17   13:11:53     8     1   164.380   LOTEK     88   -110
2020-10-17   13:11:57     8     1   164.380   LOTEK     49   -113
2020-10-17   13:12:17     8     1   164.380   LOTEK     89   -111
2020-10-17   13:12:28     8     1   164.380   LOTEK      2   -111
2020-10-17   13:12:30     8     1   164.380   LOTEK    116   -108
2020-10-17   13:12:35     8     1   164.380   LOTEK      1   -109
2020-10-17   13:12:43     8     1   164.380   LOTEK    102   -107
2020-10-17   13:12:48     8     1   164.480   LOTEK      1   -113
2020-10-17   13:13:01     8     1   164.380   LOTEK     15   -105
2020-10-17   13:13:12     8     1   164.480   LOTEK     74   -113
2020-10-17   13:13:13     8     1   164.380   LOTEK    182   -113
2020-10-17   13:13:19     8     1   164.380   LOTEK     72   -108
2020-10-17   13:13:20     8     1   164.380   LOTEK     15   -108
2020-10-17   13:13:36     8     1   164.480   LOTEK      1   -113
2020-10-17   13:13:47     8     1   164.380   LOTEK     89   -112
2020-10-17   13:13:50     8     1   164.380   LOTEK     72   -113
2020-10-17   13:14:03     8     1   164.380   LOTEK     61   -113
2020-10-17   13:14:05     8     1   164.380   LOTEK     30   -108
2020-10-17   13:14:13     8     1   164.380   LOTEK      2   -108
2020-10-17   13:14:17     8     1   164.480   LOTEK     46   -112
2020-10-17   13:14:18     8     1   164.380   LOTEK    115   -112
2020-10-17   13:14:26     8     1   164.380   LOTEK      3   -109
2020-10-17   13:14:26     8     1   164.480   LOTEK      1   -113
2020-10-17   13:14:28     8     1   164.380   LOTEK      2   -110
2020-10-17   13:14:33     8     1   164.380   LOTEK     73   -112
2020-10-17   13:14:33     8     1   164.380   LOTEK    132   -109
2020-10-17   13:14:40     8     1   164.480   LOTEK     29   -113
2020-10-17   13:14:43     8     1   164.380   LOTEK      1   -111
2020-10-17   13:14:46     8     1   164.480   LOTEK      2   -113
2020-10-17   13:14:52     8     1   164.480   LOTEK     18   -113
2020-10-17   13:14:56     8     1   164.380   LOTEK     42   -110
2020-10-17   13:15:06     8     1   164.380   LOTEK      2   -111
2020-10-17   13:15:11     8     1   164.480   LOTEK     90   -113
2020-10-17   13:15:18     8     1   164.380   LOTEK      3   -110
2020-10-17   13:15:21     8     1   164.480   LOTEK     92   -113
2020-10-17   13:15:34     8     1   164.380   LOTEK     32   -111
2020-10-17   13:15:36     8     1   164.480   LOTEK     61   -113
2020-10-17   13:15:38     8     1   164.480   LOTEK     44   -113
2020-10-17   13:15:51     8     1   164.380   LOTEK      2   -109
2020-10-17   13:15:51     8     1   164.380   LOTEK      1   -107
2020-10-17   13:15:54     8     1   164.380   LOTEK     94   -110
2020-10-17   13:16:01     8     1   164.380   LOTEK     72   -111
2020-10-17   13:16:12     8     1   164.380   LOTEK    101   -112
2020-10-17   13:16:19     8     1   164.480   LOTEK     25    -72
2020-10-17   13:16:23     8     1   164.480   LOTEK      1   -113
2020-10-17   13:16:23     8     1   164.380   LOTEK     29   -109
2020-10-17   13:16:28     8     1   164.380   LOTEK      2   -106
2020-10-17   13:16:30     8     1   164.480   LOTEK      2   -113
2020-10-17   13:16:42     8     1   164.380   LOTEK     18   -108
2020-10-17   13:16:51     8     1   164.380   LOTEK     60   -108
2020-10-17   13:16:56     8     1   164.480   LOTEK     60   -113
2020-10-17   13:16:56     8     1   164.380   LOTEK     44   -111
2020-10-17   13:17:04     8     1   164.380   LOTEK     15   -110
2020-10-17   13:17:17     8     1   164.380   LOTEK     47   -111
2020-10-17   13:17:27     8     1   164.480   LOTEK    103   -112
2020-10-17   13:17:39     8     1   164.380   LOTEK      1   -112
2020-10-17   13:17:50     8     1   164.480   LOTEK     73   -113
2020-10-17   13:18:18     8     1   164.380   LOTEK      1   -110
2020-10-17   13:18:21     8     1   164.380   LOTEK      2   -108
2020-10-17   13:18:31     8     1   164.380   LOTEK    121   -109
2020-10-17   13:18:31     8     1   164.380   LOTEK     18   -110
2020-10-17   13:18:35     8     1   164.380   LOTEK      2   -112
2020-10-17   13:18:35     8     1   164.380   LOTEK      1   -109
2020-10-17   13:18:36     8     1   164.380   LOTEK     31   -112
2020-10-17   13:18:37     8     1   164.380   LOTEK    101   -111
2020-10-17   13:18:43     8     1   164.380   LOTEK      1   -109
2020-10-17   13:18:55     8     1   164.380   LOTEK     61   -110
2020-10-17   13:18:59     8     1   164.380   LOTEK     61   -111
2020-10-17   13:19:10     8     1   164.380   LOTEK     31   -112
2020-10-17   13:19:29     8     1   164.380   LOTEK     33   -106
2020-10-17   13:19:32     8     1   164.480   LOTEK     58   -113
2020-10-17   13:19:33     8     1   164.380   LOTEK      1   -108
2020-10-17   13:19:33     8     1   164.380   LOTEK     22   -111
2020-10-17   13:19:36     8     1   164.480   LOTEK     62   -112
2020-10-17   13:19:58     8     1   164.380   LOTEK     52   -110
2020-10-17   13:20:02     8     1   164.380   LOTEK     94   -107
2020-10-17   13:20:03     8     1   164.380   LOTEK     31   -109
2020-10-17   13:20:21     8     1   164.380   LOTEK      2   -110
2020-10-17   13:20:21     8     1   164.380   LOTEK      2   -113
2020-10-17   13:20:23     8     1   164.380   LOTEK      2   -110
2020-10-17   13:20:32     8     1   164.380   LOTEK     63   -110
2020-10-17   13:20:37     8     1   164.480   LOTEK     44   -113
2020-10-17   13:20:42     8     1   164.380   LOTEK      4   -112
2020-10-17   13:20:43     8     1   164.380   LOTEK     15   -110
2020-10-17   13:20:52     8     1   164.380   LOTEK      6   -108
2020-10-17   13:20:56     8     1   164.380   LOTEK    159   -111
2020-10-17   13:21:09     8     1   164.380   LOTEK     18   -113
2020-10-17   13:21:10     8     1   164.380   LOTEK     18   -108
2020-10-17   13:21:19     8     1   164.480   LOTEK     25    -72
2020-10-17   13:21:25     8     1   164.380   LOTEK     29   -112
2020-10-17   13:21:28     8     1   164.480   LOTEK      8   -113
2020-10-17   13:21:45     8     1   164.380   LOTEK     64   -108
2020-10-17   13:21:53     8     1   164.380   LOTEK     29   -111
2020-10-17   13:22:15     8     1   164.480   LOTEK      1   -113
2020-10-17   13:22:16     8     1   164.380   LOTEK    116   -112
2020-10-17   13:22:23     8     1   164.380   LOTEK     63   -113
2020-10-17   13:22:28     8     1   164.380   LOTEK     15   -108
2020-10-17   13:22:29     8     1   164.380   LOTEK     19   -108
2020-10-17   13:22:39     8     1   164.380   LOTEK     33   -108
2020-10-17   13:22:45     8     1   164.380   LOTEK     45   -108
2020-10-17   13:22:45     8     1   164.380   LOTEK    120   -109
2020-10-17   13:22:47     8     1   164.380   LOTEK     44   -109
2020-10-17   13:22:53     8     1   164.380   LOTEK      1   -108
2020-10-17   13:22:59     8     1   164.380   LOTEK    116   -108
2020-10-17   13:23:13     8     1   164.380   LOTEK     63   -109
2020-10-17   13:23:16     8     1   164.380   LOTEK     29   -111
2020-10-17   13:23:32     8     1   164.480   LOTEK     90   -113
2020-10-17   13:23:36     8     1   164.480   LOTEK    177   -113
2020-10-17   13:23:43     8     1   164.480   LOTEK    191   -113
2020-10-17   13:23:51     8     1   164.380   LOTEK      2   -110
2020-10-17   13:23:57     8     1   164.380   LOTEK      2   -111
2020-10-17   13:23:57     8     1   164.380   LOTEK      2   -113
2020-10-17   13:24:00     8     1   164.480   LOTEK     22   -113
2020-10-17   13:24:10     8     1   164.380   LOTEK     31   -109
2020-10-17   13:24:11     8     1   164.380   LOTEK     29   -109
2020-10-17   13:24:21     8     1   164.380   LOTEK    133   -111
2020-10-17   13:24:30     8     1   164.380   LOTEK     44   -108
2020-10-17   13:24:32     8     1   164.380   LOTEK     46   -109
2020-10-17   13:24:53     8     1   164.380   LOTEK     73   -112
2020-10-17   13:24:55     8     1   164.480   LOTEK     76   -112
2020-10-17   13:25:31     8     1   164.380   LOTEK      2   -107
2020-10-17   13:25:33     8     1   164.380   LOTEK     26   -107
2020-10-17   13:25:42     8     1   164.380   LOTEK     46   -111
2020-10-17   13:25:51     8     1   164.380   LOTEK     58   -110
2020-10-17   13:25:53     8     1   164.380   LOTEK    204   -109
2020-10-17   13:25:53     8     1   164.380   LOTEK      2   -113
2020-10-17   13:25:58     8     1   164.380   LOTEK     17   -109
2020-10-17   13:26:01     8     1   164.380   LOTEK     75   -108
2020-10-17   13:26:19     8     1   164.480   LOTEK     25    -71
2020-10-17   13:26:34     8     1   164.380   LOTEK     15   -110
2020-10-17   13:26:40     8     1   164.380   LOTEK      2   -108
2020-10-17   13:26:48     8     1   164.380   LOTEK     58   -110
2020-10-17   13:27:10     8     1   164.380   LOTEK      2   -111
2020-10-17   13:27:47     8     1   164.380   LOTEK      2   -113
2020-10-17   13:27:51     8     1   164.380   LOTEK    120   -108
2020-10-17   13:27:55     8     1   164.380   LOTEK     18   -110
2020-10-17   13:28:04     8     1   164.380   LOTEK      2   -109
2020-10-17   13:28:50     8     1   164.380   LOTEK     86   -106
2020-10-17   13:28:58     8     1   164.480   LOTEK     64   -113
2020-10-17   13:29:06     8     1   164.480   LOTEK     44   -112
2020-10-17   13:29:14     8     1   164.380   LOTEK    183   -111
2020-10-17   13:29:15     8     1   164.480   LOTEK     34   -113
2020-10-17   13:29:20     8     1   164.480   LOTEK      3   -113
2020-10-17   13:29:28     8     1   164.380   LOTEK      1   -110
2020-10-17   13:29:34     8     1   164.380   LOTEK     62   -111
2020-10-17   13:29:44     8     1   164.380   LOTEK     23   -109
2020-10-17   13:29:50     8     1   164.380   LOTEK    111   -110
2020-10-17   13:29:59     8     1   164.380   LOTEK      2   -112
2020-10-17   13:30:15     8     1   164.380   LOTEK     15   -109
2020-10-17   13:30:17     8     1   164.480   LOTEK     22   -113
2020-10-17   13:30:32     8     1   164.480   LOTEK     73   -113
2020-10-17   13:30:36     8     1   164.480   LOTEK     33   -113
2020-10-17   13:30:57     8     1   164.380   LOTEK      8   -108
2020-10-17   13:31:01     8     1   164.380   LOTEK     91   -108
2020-10-17   13:31:13     8     1   164.380   LOTEK     18   -109
2020-10-17   13:31:17     8     1   164.380   LOTEK      1   -109
2020-10-17   13:31:19     8     1   164.480   LOTEK     25    -71
2020-10-17   13:31:21     8     1   164.380   LOTEK     29   -111
2020-10-17   13:31:23     8     1   164.480   LOTEK    135   -113
2020-10-17   13:31:24     8     1   164.480   LOTEK    117   -113
2020-10-17   13:31:28     8     1   164.380   LOTEK     34   -112
2020-10-17   13:31:37     8     1   164.380   LOTEK     61   -111
2020-10-17   13:31:43     8     1   164.380   LOTEK     31   -112
2020-10-17   13:31:48     8     1   164.380   LOTEK      8   -111
2020-10-17   13:32:14     8     1   164.380   LOTEK     61   -110
2020-10-17   13:32:22     8     1   164.380   LOTEK      2   -112
2020-10-17   13:32:27     8     1   164.380   LOTEK     58   -112
2020-10-17   13:32:28     8     1   164.380   LOTEK     46   -110
2020-10-17   13:32:46     8     1   164.380   LOTEK     90   -111
2020-10-17   13:32:46     8     1   164.380   LOTEK      2   -107
2020-10-17   13:32:50     8     1   164.380   LOTEK      6   -110
2020-10-17   13:32:53     8     1   164.380   LOTEK     61   -111
2020-10-17   13:32:59     8     1   164.380   LOTEK      1   -110
2020-10-17   13:33:03     8     1   164.380   LOTEK      1   -113
2020-10-17   13:33:05     8     1   164.380   LOTEK      1   -112
2020-10-17   13:33:07     8     1   164.480   LOTEK     46   -113
2020-10-17   13:33:08     8     1   164.480   LOTEK    146   -113
2020-10-17   13:33:10     8     1   164.380   LOTEK     62   -110
2020-10-17   13:33:14     8     1   164.380   LOTEK     35   -110
2020-10-17   13:33:14     8     1   164.380   LOTEK      2   -110
2020-10-17   13:33:25     8     1   164.380   LOTEK     18   -112
2020-10-17   13:33:28     8     1   164.380   LOTEK     25   -108
2020-10-17   13:33:34     8     1   164.380   LOTEK    172   -110
2020-10-17   13:33:35     8     1   164.380   LOTEK     10   -108
2020-10-17   13:33:42     8     1   164.480   LOTEK     46   -113
2020-10-17   13:33:47     8     1   164.480   LOTEK     58   -113
2020-10-17   13:33:50     8     1   164.480   LOTEK     31   -113
2020-10-17   13:33:58     8     1   164.380   LOTEK     63   -111
2020-10-17   13:33:58     8     1   164.480   LOTEK     44   -113
2020-10-17   13:34:00     8     1   164.380   LOTEK      2   -109
2020-10-17   13:34:03     8     1   164.380   LOTEK      2   -109
2020-10-17   13:34:11     8     1   164.380   LOTEK      2   -111
2020-10-17   13:34:14     8     1   164.380   LOTEK     29   -111
2020-10-17   13:34:20     8     1   164.380   LOTEK     44   -110
2020-10-17   13:34:21     8     1   164.380   LOTEK      4   -108
2020-10-17   13:34:21     8     1   164.480   LOTEK     15   -112
2020-10-17   13:34:22     8     1   164.380   LOTEK     34   -112
2020-10-17   13:34:33     8     1   164.380   LOTEK     33   -111
2020-10-17   13:34:37     8     1   164.480   LOTEK     48   -113
2020-10-17   13:34:46     8     1   164.380   LOTEK     31   -110
2020-10-17   13:34:51     8     1   164.380   LOTEK     34   -108
2020-10-17   13:34:57     8     1   164.380   LOTEK      1   -108
2020-10-17   13:35:08     8     1   164.380   LOTEK     59   -113
2020-10-17   13:35:10     8     1   164.380   LOTEK     29   -110
2020-10-17   13:35:11     8     1   164.380   LOTEK     83   -112
2020-10-17   13:35:12     8     1   164.380   LOTEK     60   -113
2020-10-17   13:35:19     8     1   164.380   LOTEK     62   -110
2020-10-17   13:35:20     8     1   164.380   LOTEK     72   -110
2020-10-17   13:35:34     8     1   164.380   LOTEK      4   -109
2020-10-17   13:35:37     8     1   164.380   LOTEK      1   -113
2020-10-17   13:35:41     8     1   164.380   LOTEK    143   -109
2020-10-17   13:35:44     8     1   164.380   LOTEK      1   -111
2020-10-17   13:35:54     8     1   164.380   LOTEK      3   -112
2020-10-17   13:36:02     8     1   164.380   LOTEK      2   -109
2020-10-17   13:36:19     8     1   164.480   LOTEK     25    -71
2020-10-17   13:36:27     8     1   164.380   LOTEK      8   -112
2020-10-17   13:36:53     8     1   164.380   LOTEK      8   -113
2020-10-17   13:37:04     8     1   164.480   LOTEK      6   -113
2020-10-17   13:37:08     8     1   164.380   LOTEK     47   -111
2020-10-17   13:37:09     8     1   164.380   LOTEK     18   -109
2020-10-17   13:37:18     8     1   164.380   LOTEK      2   -109
2020-10-17   13:37:20     8     1   164.380   LOTEK     73   -109
2020-10-17   13:37:43     8     1   164.380   LOTEK    130   -110
2020-10-17   13:37:44     8     1   164.480   LOTEK     18   -113
2020-10-17   13:37:49     8     1   164.380   LOTEK     31   -111
2020-10-17   13:37:59     8     1   164.380   LOTEK     15   -110
2020-10-17   13:38:15     8     1   164.380   LOTEK     59   -111
2020-10-17   13:38:21     8     1   164.380   LOTEK    179   -110
2020-10-17   13:38:25     8     1   164.380   LOTEK      6   -110
2020-10-17   13:38:31     8     1   164.380   LOTEK     17   -111
2020-10-17   13:38:33     8     1   164.380   LOTEK     44   -109
2020-10-17   13:38:45     8     1   164.380   LOTEK      1   -110
2020-10-17   13:38:50     8     1   164.380   LOTEK     17   -110
2020-10-17   13:39:07     8     1   164.380   LOTEK    170   -109
2020-10-17   13:39:09     8     1   164.480   LOTEK     36   -113
2020-10-17   13:39:27     8     1   164.380   LOTEK     58   -109
2020-10-17   13:39:27     8     1   164.380   LOTEK     44   -110
2020-10-17   13:39:42     8     1   164.480   LOTEK      6   -113
2020-10-17   13:39:51     8     1   164.380   LOTEK     29   -109
2020-10-17   13:39:51     8     1   164.380   LOTEK     79   -113
2020-10-17   13:40:04     8     1   164.380   LOTEK     50   -111
2020-10-17   13:40:09     8     1   164.380   LOTEK     46   -109
2020-10-17   13:40:13     8     1   164.480   LOTEK     22   -112
2020-10-17   13:40:14     8     1   164.380   LOTEK     18   -111
2020-10-17   13:40:15     8     1   164.380   LOTEK     44   -109
2020-10-17   13:40:15     8     1   164.380   LOTEK     52   -108
2020-10-17   13:40:25     8     1   164.480   LOTEK    130   -113
2020-10-17   13:40:31     8     1   164.380   LOTEK      2   -109
2020-10-17   13:40:35     8     1   164.380   LOTEK     65   -110
2020-10-17   13:40:36     8     1   164.480   LOTEK     38   -113
2020-10-17   13:40:38     8     1   164.380   LOTEK     31   -112
2020-10-17   13:40:47     8     1   164.380   LOTEK     18   -112
2020-10-17   13:41:02     8     1   164.380   LOTEK     44   -110
2020-10-17   13:41:11     8     1   164.480   LOTEK     10   -113
2020-10-17   13:41:12     8     1   164.380   LOTEK     31   -109
2020-10-17   13:41:19     8     1   164.480   LOTEK     25    -71
2020-10-17   13:41:24     8     1   164.380   LOTEK    200   -108
2020-10-17   13:41:27     8     1   164.380   LOTEK     19   -112
2020-10-17   13:41:38     8     1   164.380   LOTEK     34   -110
2020-10-17   13:41:39     8     1   164.480   LOTEK    100   -113
2020-10-17   13:41:46     8     1   164.380   LOTEK    120   -109
2020-10-17   13:41:57     8     1   164.480   LOTEK    116   -112
2020-10-17   13:42:11     8     1   164.380   LOTEK     33   -109
2020-10-17   13:42:33     8     1   164.380   LOTEK      6   -113
2020-10-17   13:42:36     8     1   164.380   LOTEK     63   -109
2020-10-17   13:42:37     8     1   164.380   LOTEK      1   -110
2020-10-17   13:42:38     8     1   164.380   LOTEK    130   -113
2020-10-17   13:42:50     8     1   164.380   LOTEK    109   -107
2020-10-17   13:42:50     8     1   164.380   LOTEK     89   -109
2020-10-17   13:42:59     8     1   164.380   LOTEK    120   -107
2020-10-17   13:43:09     8     1   164.380   LOTEK    117   -108
2020-10-17   13:43:20     8     1   164.380   LOTEK      7   -113
2020-10-17   13:43:26     8     1   164.380   LOTEK     44   -111
2020-10-17   13:43:55     8     1   164.380   LOTEK      2   -111
2020-10-17   13:44:12     8     1   164.380   LOTEK    109   -110
2020-10-17   13:44:12     8     1   164.380   LOTEK     34   -109
2020-10-17   13:44:17     8     1   164.380   LOTEK     46   -111
2020-10-17   13:44:26     8     1   164.380   LOTEK      6   -108
2020-10-17   13:44:26     8     1   164.380   LOTEK     30   -111
2020-10-17   13:44:31     8     1   164.480   LOTEK      1   -112
2020-10-17   13:44:31     8     1   164.380   LOTEK     31   -112
2020-10-17   13:44:34     8     1   164.380   LOTEK     89   -109
2020-10-17   13:44:48     8     1   164.380   LOTEK     19   -112
2020-10-17   13:44:50     8     1   164.380   LOTEK      6   -110
2020-10-17   13:45:03     8     1   164.380   LOTEK      1   -109
2020-10-17   13:45:07     8     1   164.480   LOTEK     34   -113
2020-10-17   13:45:22     8     1   164.380   LOTEK     10   -110
2020-10-17   13:45:22     8     1   164.380   LOTEK    116   -113
2020-10-17   13:45:28     8     1   164.380   LOTEK     46   -112
2020-10-17   13:45:48     8     1   164.380   LOTEK    106   -113
2020-10-17   13:46:02     8     1   164.380   LOTEK     15   -109
2020-10-17   13:46:14     8     1   164.380   LOTEK      4   -111
2020-10-17   13:46:19     8     1   164.380   LOTEK      2   -112
2020-10-17   13:46:19     8     1   164.480   LOTEK     25    -71
2020-10-17   13:46:36     8     1   164.380   LOTEK      2   -113
2020-10-17   13:46:37     8     1   164.380   LOTEK     46   -111
2020-10-17   13:46:41     8     1   164.380   LOTEK     44   -110
2020-10-17   13:46:42     8     1   164.380   LOTEK     34   -107
2020-10-17   13:46:55     8     1   164.380   LOTEK     46   -109
2020-10-17   13:47:41     8     1   164.380   LOTEK     15   -111
2020-10-17   13:48:01     8     1   164.380   LOTEK      6   -110
2020-10-17   13:48:11     8     1   164.380   LOTEK     62   -111
2020-10-17   13:48:21     8     1   164.380   LOTEK     18   -112
2020-10-17   13:48:23     8     1   164.380   LOTEK     77   -113
2020-10-17   13:48:25     8     1   164.380   LOTEK      2   -110
2020-10-17   13:48:30     8     1   164.380   LOTEK     33   -109
2020-10-17   13:48:33     8     1   164.380   LOTEK      1   -111
2020-10-17   13:48:39     8     1   164.380   LOTEK     20   -110
2020-10-17   13:49:04     8     1   164.380   LOTEK    104   -112
2020-10-17   13:49:09     8     1   164.380   LOTEK      8   -111
2020-10-17   13:49:26     8     1   164.380   LOTEK     46   -110
2020-10-17   13:49:27     8     1   164.380   LOTEK     32   -111
2020-10-17   13:49:30     8     1   164.380   LOTEK     46   -110
2020-10-17   13:49:43     8     1   164.480   LOTEK     46   -113
2020-10-17   13:50:19     8     1   164.480   LOTEK      1   -113
2020-10-17   13:50:26     8     1   164.380   LOTEK      1   -112
2020-10-17   13:50:44     8     1   164.380   LOTEK     62   -110
2020-10-17   13:50:46     8     1   164.480   LOTEK     55   -113
2020-10-17   13:50:53     8     1   164.380   LOTEK     18   -109
2020-10-17   13:50:56     8     1   164.380   LOTEK     18   -112
2020-10-17   13:51:03     8     1   164.380   LOTEK      2   -112
2020-10-17   13:51:07     8     1   164.380   LOTEK     29   -110
2020-10-17   13:51:16     8     1   164.380   LOTEK     15   -112
2020-10-17   13:51:19     8     1   164.480   LOTEK     25    -71
2020-10-17   13:51:25     8     1   164.380   LOTEK      2   -109
2020-10-17   13:51:29     8     1   164.480   LOTEK      1   -113
2020-10-17   13:51:33     8     1   164.380   LOTEK      2   -113
2020-10-17   13:51:36     8     1   164.380   LOTEK     44   -113
2020-10-17   13:51:38     8     1   164.380   LOTEK     64   -109
2020-10-17   13:51:42     8     1   164.380   LOTEK     72   -109
2020-10-17   13:51:49     8     1   164.380   LOTEK     89   -113
2020-10-17   13:52:00     8     1   164.480   LOTEK     18   -113
2020-10-17   13:52:07     8     1   164.380   LOTEK      6   -111
2020-10-17   13:52:14     8     1   164.380   LOTEK      2   -109
2020-10-17   13:52:15     8     1   164.380   LOTEK     18   -111
2020-10-17   13:52:17     8     1   164.380   LOTEK     45   -110
2020-10-17   13:52:25     8     1   164.380   LOTEK     18   -112
2020-10-17   13:52:29     8     1   164.380   LOTEK     44   -109
2020-10-17   13:52:33     8     1   164.380   LOTEK      1   -109
2020-10-17   13:52:39     8     1   164.380   LOTEK      1   -112
2020-10-17   13:52:49     8     1   164.380   LOTEK      1   -110
2020-10-17   13:52:58     8     1   164.380   LOTEK      2   -111
2020-10-17   13:52:59     8     1   164.380   LOTEK      6   -110
2020-10-17   13:53:00     8     1   164.380   LOTEK      2   -113
2020-10-17   13:53:03     8     1   164.380   LOTEK      1   -110
2020-10-17   13:53:21     8     1   164.380   LOTEK      1   -112
2020-10-17   13:53:26     8     1   164.380   LOTEK     36   -111
2020-10-17   13:53:33     8     1   164.380   LOTEK    101   -110
2020-10-17   13:53:43     8     1   164.380   LOTEK     15   -110
2020-10-17   13:53:55     8     1   164.480   LOTEK     16   -113
2020-10-17   13:53:58     8     1   164.380   LOTEK     80   -111
2020-10-17   13:54:00     8     1   164.480   LOTEK     58   -112
2020-10-17   13:54:00     8     1   164.380   LOTEK     18   -112
2020-10-17   13:54:04     8     1   164.380   LOTEK      3   -113
2020-10-17   13:54:09     8     1   164.380   LOTEK     47   -109
2020-10-17   13:54:11     8     1   164.380   LOTEK     15   -110
2020-10-17   13:54:21     8     1   164.380   LOTEK      1   -110
2020-10-17   13:54:22     8     1   164.380   LOTEK     64   -112
2020-10-17   13:54:26     8     1   164.380   LOTEK     92   -111
2020-10-17   13:54:32     8     1   164.480   LOTEK     80   -113
2020-10-17   13:54:35     8     1   164.380   LOTEK    101   -112
2020-10-17   13:54:35     8     1   164.380   LOTEK     46   -110
2020-10-17   13:54:45     8     1   164.380   LOTEK     31   -111
2020-10-17   13:55:18     8     1   164.380   LOTEK     33   -110
2020-10-17   13:55:20     8     1   164.380   LOTEK     72   -112
2020-10-17   13:55:34     8     1   164.380   LOTEK    158   -110
2020-10-17   13:55:41     8     1   164.380   LOTEK      2   -113
2020-10-17   13:56:04     8     1   164.380   LOTEK     89   -110
2020-10-17   13:56:07     8     1   164.380   LOTEK      2   -110
2020-10-17   13:56:19     8     1   164.480   LOTEK     25    -71
2020-10-17   13:56:24     8     1   164.380   LOTEK      5   -112
2020-10-17   13:56:49     8     1   164.380   LOTEK     46   -111
2020-10-17   13:56:59     8     1   164.380   LOTEK     61   -111
2020-10-17   13:57:11     8     1   164.380   LOTEK     33   -111
2020-10-17   13:57:21     8     1   164.380   LOTEK     59   -109
2020-10-17   13:58:03     8     1   164.380   LOTEK     86   -112
2020-10-17   13:58:04     8     1   164.380   LOTEK      6   -111
2020-10-17   13:58:08     8     1   164.380   LOTEK      1   -111
2020-10-17   13:58:16     8     1   164.380   LOTEK     46   -110
2020-10-17   13:58:25     8     1   164.380   LOTEK     89   -111
2020-10-17   13:58:31     8     1   164.380   LOTEK     18   -111
2020-10-17   13:58:33     8     1   164.380   LOTEK     44   -110
2020-10-17   13:58:33     8     1   164.380   LOTEK      2   -111
2020-10-17   13:58:36     8     1   164.380   LOTEK     67   -112
2020-10-17   13:58:50     8     1   164.380   LOTEK     18   -111
2020-10-17   13:58:56     8     1   164.380   LOTEK     29   -111
2020-10-17   13:59:07     8     1   164.380   LOTEK      1   -109
2020-10-17   13:59:13     8     1   164.380   LOTEK     44   -113
2020-10-17   13:59:21     8     1   164.380   LOTEK     22   -110
2020-10-17   13:59:34     8     1   164.380   LOTEK     15   -110
2020-10-17   13:59:48     8     1   164.380   LOTEK     22   -110
2020-10-17   14:00:10     8     1   164.380   LOTEK     15   -113
2020-10-17   14:00:14     8     1   164.380   LOTEK     29   -111
2020-10-17   14:00:17     8     1   164.380   LOTEK     38   -113
2020-10-17   14:00:21     8     1   164.380   LOTEK     64   -112
2020-10-17   14:00:23     8     1   164.380   LOTEK     46   -111
2020-10-17   14:00:31     8     1   164.380   LOTEK    111   -110
2020-10-17   14:00:33     8     1   164.380   LOTEK      2   -113
2020-10-17   14:00:42     8     1   164.380   LOTEK     46   -111
2020-10-17   14:00:46     8     1   164.380   LOTEK     60   -112
2020-10-17   14:00:50     8     1   164.380   LOTEK      2   -112
2020-10-17   14:00:51     8     1   164.380   LOTEK     18   -111
2020-10-17   14:00:55     8     1   164.380   LOTEK     44   -110
2020-10-17   14:00:58     8     1   164.380   LOTEK    106   -110
2020-10-17   14:01:05     8     1   164.380   LOTEK      2   -109
2020-10-17   14:01:09     8     1   164.380   LOTEK     35   -109
2020-10-17   14:01:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:01:31     8     1   164.380   LOTEK     29   -113
2020-10-17   14:01:34     8     1   164.380   LOTEK     53   -110
2020-10-17   14:01:43     8     1   164.380   LOTEK     34   -111
2020-10-17   14:01:53     8     1   164.380   LOTEK     74   -113
2020-10-17   14:01:56     8     1   164.380   LOTEK     78   -109
2020-10-17   14:01:59     8     1   164.380   LOTEK      2   -111
2020-10-17   14:02:00     8     1   164.380   LOTEK     33   -111
2020-10-17   14:02:04     8     1   164.380   LOTEK      2   -109
2020-10-17   14:02:05     8     1   164.380   LOTEK     29   -113
2020-10-17   14:02:06     8     1   164.380   LOTEK     46   -110
2020-10-17   14:02:31     8     1   164.380   LOTEK     73   -111
2020-10-17   14:02:44     8     1   164.380   LOTEK     15   -111
2020-10-17   14:02:51     8     1   164.380   LOTEK     61   -112
2020-10-17   14:02:55     8     1   164.480   LOTEK     34   -113
2020-10-17   14:02:57     8     1   164.380   LOTEK     23   -109
2020-10-17   14:03:01     8     1   164.380   LOTEK     35   -110
2020-10-17   14:03:10     8     1   164.380   LOTEK     58   -111
2020-10-17   14:03:36     8     1   164.380   LOTEK     44   -112
2020-10-17   14:03:45     8     1   164.380   LOTEK     62   -113
2020-10-17   14:03:48     8     1   164.380   LOTEK      2   -112
2020-10-17   14:03:52     8     1   164.380   LOTEK     18   -110
2020-10-17   14:03:54     8     1   164.380   LOTEK      2   -110
2020-10-17   14:04:00     8     1   164.380   LOTEK     44   -112
2020-10-17   14:04:05     8     1   164.380   LOTEK      3   -113
2020-10-17   14:04:26     8     1   164.380   LOTEK     90   -113
2020-10-17   14:04:27     8     1   164.380   LOTEK      1   -112
2020-10-17   14:04:45     8     1   164.380   LOTEK    116   -111
2020-10-17   14:04:55     8     1   164.380   LOTEK     33   -113
2020-10-17   14:05:06     8     1   164.480   LOTEK     52   -113
2020-10-17   14:05:15     8     1   164.380   LOTEK    133   -110
2020-10-17   14:05:26     8     1   164.380   LOTEK     90   -109
2020-10-17   14:05:29     8     1   164.380   LOTEK    114   -112
2020-10-17   14:06:00     8     1   164.380   LOTEK     24   -110
2020-10-17   14:06:01     8     1   164.380   LOTEK     15   -110
2020-10-17   14:06:02     8     1   164.380   LOTEK      6   -113
2020-10-17   14:06:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:06:21     8     1   164.380   LOTEK      6   -111
2020-10-17   14:06:22     8     1   164.380   LOTEK     44   -110
2020-10-17   14:06:24     8     1   164.380   LOTEK      3   -112
2020-10-17   14:06:30     8     1   164.380   LOTEK     78   -112
2020-10-17   14:06:33     8     1   164.380   LOTEK     31   -112
2020-10-17   14:06:43     8     1   164.380   LOTEK     34   -112
2020-10-17   14:07:05     8     1   164.380   LOTEK      2   -112
2020-10-17   14:07:07     8     1   164.380   LOTEK     73   -111
2020-10-17   14:07:09     8     1   164.380   LOTEK     59   -111
2020-10-17   14:07:19     8     1   164.380   LOTEK     44   -111
2020-10-17   14:07:19     8     1   164.380   LOTEK      1   -112
2020-10-17   14:07:23     8     1   164.380   LOTEK     15   -113
2020-10-17   14:07:27     8     1   164.380   LOTEK     72   -112
2020-10-17   14:07:37     8     1   164.380   LOTEK     24   -111
2020-10-17   14:07:40     8     1   164.380   LOTEK     18   -111
2020-10-17   14:07:49     8     1   164.380   LOTEK    104   -111
2020-10-17   14:07:54     8     1   164.380   LOTEK     46   -113
2020-10-17   14:08:06     8     1   164.380   LOTEK      2   -110
2020-10-17   14:08:10     8     1   164.380   LOTEK     15   -109
2020-10-17   14:08:17     8     1   164.380   LOTEK     44   -111
2020-10-17   14:08:25     8     1   164.380   LOTEK     62   -111
2020-10-17   14:08:31     8     1   164.380   LOTEK     52   -112
2020-10-17   14:09:00     8     1   164.380   LOTEK     58   -110
2020-10-17   14:09:02     8     1   164.380   LOTEK     38   -111
2020-10-17   14:09:12     8     1   164.380   LOTEK     18   -109
2020-10-17   14:09:15     8     1   164.380   LOTEK    178   -111
2020-10-17   14:09:15     8     1   164.380   LOTEK      2   -113
2020-10-17   14:09:32     8     1   164.380   LOTEK     62   -112
2020-10-17   14:10:03     8     1   164.380   LOTEK      1   -110
2020-10-17   14:10:06     8     1   164.380   LOTEK     80   -113
2020-10-17   14:10:15     8     1   164.380   LOTEK     89   -113
2020-10-17   14:10:30     8     1   164.380   LOTEK      1   -111
2020-10-17   14:10:31     8     1   164.480   LOTEK     15   -112
2020-10-17   14:10:34     8     1   164.380   LOTEK    116   -112
2020-10-17   14:10:41     8     1   164.380   LOTEK     29   -112
2020-10-17   14:11:06     8     1   164.380   LOTEK      3   -112
2020-10-17   14:11:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:11:29     8     1   164.380   LOTEK     18   -112
2020-10-17   14:11:44     8     1   164.380   LOTEK      1   -111
2020-10-17   14:11:48     8     1   164.380   LOTEK    116   -109
2020-10-17   14:12:02     8     1   164.380   LOTEK     15   -111
2020-10-17   14:12:18     8     1   164.380   LOTEK     53   -113
2020-10-17   14:12:25     8     1   164.480   LOTEK      6   -112
2020-10-17   14:12:29     8     1   164.380   LOTEK     18   -113
2020-10-17   14:12:34     8     1   164.380   LOTEK    131   -110
2020-10-17   14:12:38     8     1   164.380   LOTEK    114   -112
2020-10-17   14:12:52     8     1   164.380   LOTEK     18   -113
2020-10-17   14:12:53     8     1   164.380   LOTEK      2   -113
2020-10-17   14:12:58     8     1   164.480   LOTEK      1   -113
2020-10-17   14:13:00     8     1   164.380   LOTEK     59   -112
2020-10-17   14:13:10     8     1   164.380   LOTEK     97   -112
2020-10-17   14:13:16     8     1   164.380   LOTEK     44   -113
2020-10-17   14:13:17     8     1   164.480   LOTEK     16   -113
2020-10-17   14:13:35     8     1   164.380   LOTEK     15   -111
2020-10-17   14:13:38     8     1   164.380   LOTEK    120   -112
2020-10-17   14:13:44     8     1   164.380   LOTEK     59   -113
2020-10-17   14:13:45     8     1   164.380   LOTEK     62   -111
2020-10-17   14:14:05     8     1   164.380   LOTEK      1   -111
2020-10-17   14:14:18     8     1   164.380   LOTEK     89   -112
2020-10-17   14:14:21     8     1   164.380   LOTEK      6   -112
2020-10-17   14:14:24     8     1   164.380   LOTEK     18   -113
2020-10-17   14:14:29     8     1   164.380   LOTEK      1   -111
2020-10-17   14:14:40     8     1   164.380   LOTEK    117   -112
2020-10-17   14:14:41     8     1   164.380   LOTEK     29   -112
2020-10-17   14:14:52     8     1   164.380   LOTEK     31   -112
2020-10-17   14:14:56     8     1   164.380   LOTEK     18   -111
2020-10-17   14:15:12     8     1   164.380   LOTEK    157   -113
2020-10-17   14:15:25     8     1   164.380   LOTEK      3   -112
2020-10-17   14:15:29     8     1   164.380   LOTEK     34   -111
2020-10-17   14:15:54     8     1   164.380   LOTEK      2   -111
2020-10-17   14:16:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:16:22     8     1   164.380   LOTEK      6   -112
2020-10-17   14:16:23     8     1   164.380   LOTEK     15   -112
2020-10-17   14:16:36     8     1   164.380   LOTEK     42   -111
2020-10-17   14:17:05     8     1   164.380   LOTEK    116   -111
2020-10-17   14:17:13     8     1   164.380   LOTEK     62   -113
2020-10-17   14:17:29     8     1   164.380   LOTEK     46   -111
2020-10-17   14:17:30     8     1   164.380   LOTEK      8   -113
2020-10-17   14:17:51     8     1   164.380   LOTEK     44   -111
2020-10-17   14:18:05     8     1   164.380   LOTEK      3   -112
2020-10-17   14:18:11     8     1   164.380   LOTEK     15   -111
2020-10-17   14:18:15     8     1   164.380   LOTEK     87   -111
2020-10-17   14:18:15     8     1   164.380   LOTEK     23   -113
2020-10-17   14:18:39     8     1   164.380   LOTEK     25   -112
2020-10-17   14:18:47     8     1   164.380   LOTEK      1   -113
2020-10-17   14:18:51     8     1   164.380   LOTEK     18   -112
2020-10-17   14:19:02     8     1   164.380   LOTEK      1   -110
2020-10-17   14:19:03     8     1   164.380   LOTEK     31   -113
2020-10-17   14:19:10     8     1   164.380   LOTEK      1   -111
2020-10-17   14:19:18     8     1   164.380   LOTEK     42   -113
2020-10-17   14:19:35     8     1   164.380   LOTEK      2   -113
2020-10-17   14:19:40     8     1   164.380   LOTEK      1   -111
2020-10-17   14:19:41     8     1   164.380   LOTEK    101   -110
2020-10-17   14:19:51     8     1   164.380   LOTEK     22   -111
2020-10-17   14:20:28     8     1   164.380   LOTEK      3   -111
2020-10-17   14:20:45     8     1   164.380   LOTEK      1   -113
2020-10-17   14:20:56     8     1   164.380   LOTEK      2   -113
2020-10-17   14:21:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:21:28     8     1   164.380   LOTEK     31   -113
2020-10-17   14:21:29     8     1   164.380   LOTEK      1   -113
2020-10-17   14:21:29     8     1   164.380   LOTEK     52   -113
2020-10-17   14:21:41     8     1   164.380   LOTEK     86   -113
2020-10-17   14:21:45     8     1   164.380   LOTEK     92   -112
2020-10-17   14:21:46     8     1   164.380   LOTEK     44   -111
2020-10-17   14:22:09     8     1   164.380   LOTEK     52   -111
2020-10-17   14:22:31     8     1   164.380   LOTEK    138   -111
2020-10-17   14:22:40     8     1   164.380   LOTEK     15   -113
2020-10-17   14:22:46     8     1   164.380   LOTEK      1   -112
2020-10-17   14:23:11     8     1   164.380   LOTEK      1   -113
2020-10-17   14:23:12     8     1   164.380   LOTEK      2   -113
2020-10-17   14:24:07     8     1   164.380   LOTEK     44   -113
2020-10-17   14:24:08     8     1   164.380   LOTEK     31   -113
2020-10-17   14:24:20     8     1   164.380   LOTEK     63   -112
2020-10-17   14:24:28     8     1   164.380   LOTEK     10   -112
2020-10-17   14:24:36     8     1   164.380   LOTEK    150   -112
2020-10-17   14:25:02     8     1   164.380   LOTEK    109   -113
2020-10-17   14:25:05     8     1   164.380   LOTEK      2   -113
2020-10-17   14:25:19     8     1   164.380   LOTEK     47   -111
2020-10-17   14:25:20     8     1   164.380   LOTEK     19   -112
2020-10-17   14:25:45     8     1   164.380   LOTEK     19   -112
2020-10-17   14:25:58     8     1   164.380   LOTEK     15   -113
2020-10-17   14:26:01     8     1   164.380   LOTEK     47   -112
2020-10-17   14:26:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:27:27     8     1   164.380   LOTEK    133   -112
2020-10-17   14:27:48     8     1   164.380   LOTEK      1   -112
2020-10-17   14:28:10     8     1   164.380   LOTEK     34   -113
2020-10-17   14:28:15     8     1   164.380   LOTEK     41   -110
2020-10-17   14:28:29     8     1   164.380   LOTEK     63   -112
2020-10-17   14:28:30     8     1   164.380   LOTEK     18   -113
2020-10-17   14:28:39     8     1   164.380   LOTEK      2   -112
2020-10-17   14:28:48     8     1   164.380   LOTEK    116   -112
2020-10-17   14:29:17     8     1   164.480   LOTEK    130   -113
2020-10-17   14:29:23     8     1   164.380   LOTEK      8   -113
2020-10-17   14:29:53     8     1   164.380   LOTEK     15   -113
2020-10-17   14:29:59     8     1   164.380   LOTEK      2   -113
2020-10-17   14:30:24     8     1   164.380   LOTEK     29   -111
2020-10-17   14:30:43     8     1   164.380   LOTEK     15   -113
2020-10-17   14:31:19     8     1   164.380   LOTEK     86   -112
2020-10-17   14:31:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:32:03     8     1   164.380   LOTEK     18   -112
2020-10-17   14:32:09     8     1   164.380   LOTEK     90   -112
2020-10-17   14:32:10     8     1   164.380   LOTEK     35   -112
2020-10-17   14:32:25     8     1   164.380   LOTEK     33   -113
2020-10-17   14:32:27     8     1   164.380   LOTEK     45   -113
2020-10-17   14:32:51     8     1   164.380   LOTEK     31   -112
2020-10-17   14:32:53     8     1   164.380   LOTEK     15   -113
2020-10-17   14:33:17     8     1   164.380   LOTEK    133   -113
2020-10-17   14:33:32     8     1   164.380   LOTEK      2   -112
2020-10-17   14:33:38     8     1   164.380   LOTEK      1   -113
2020-10-17   14:33:39     8     1   164.480   LOTEK    122   -113
2020-10-17   14:34:19     8     1   164.380   LOTEK     74   -113
2020-10-17   14:34:25     8     1   164.380   LOTEK     58   -112
2020-10-17   14:34:28     8     1   164.380   LOTEK     15   -112
2020-10-17   14:34:34     8     1   164.380   LOTEK     22   -113
2020-10-17   14:34:39     8     1   164.380   LOTEK      2   -110
2020-10-17   14:35:10     8     1   164.380   LOTEK     58   -111
2020-10-17   14:35:45     8     1   164.380   LOTEK     58   -113
2020-10-17   14:35:52     8     1   164.380   LOTEK     15   -113
2020-10-17   14:36:02     8     1   164.380   LOTEK     77   -112
2020-10-17   14:36:04     8     1   164.380   LOTEK     45   -113
2020-10-17   14:36:19     8     1   164.380   LOTEK      3   -112
2020-10-17   14:36:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:37:24     8     1   164.380   LOTEK     15   -113
2020-10-17   14:37:58     8     1   164.380   LOTEK    130   -111
2020-10-17   14:38:12     8     1   164.380   LOTEK     92   -112
2020-10-17   14:38:32     8     1   164.380   LOTEK     44   -113
2020-10-17   14:38:43     8     1   164.380   LOTEK     88   -113
2020-10-17   14:38:57     8     1   164.380   LOTEK      2   -112
2020-10-17   14:39:38     8     1   164.380   LOTEK     29   -113
2020-10-17   14:40:36     8     1   164.380   LOTEK     44   -112
2020-10-17   14:40:37     8     1   164.380   LOTEK     19   -112
2020-10-17   14:40:51     8     1   164.380   LOTEK     31   -112
2020-10-17   14:41:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:41:32     8     1   164.380   LOTEK     16   -113
2020-10-17   14:41:51     8     1   164.380   LOTEK     60   -112
2020-10-17   14:42:21     8     1   164.380   LOTEK    101   -113
2020-10-17   14:42:34     8     1   164.380   LOTEK     18   -113
2020-10-17   14:42:46     8     1   164.380   LOTEK      7   -113
2020-10-17   14:42:57     8     1   164.380   LOTEK      2   -113
2020-10-17   14:43:00     8     1   164.380   LOTEK     22   -113
2020-10-17   14:43:26     8     1   164.380   LOTEK     58   -113
2020-10-17   14:43:31     8     1   164.380   LOTEK    101   -113
2020-10-17   14:44:27     8     1   164.380   LOTEK      8   -113
2020-10-17   14:44:34     8     1   164.380   LOTEK     58   -112
2020-10-17   14:44:55     8     1   164.380   LOTEK      2   -113
2020-10-17   14:45:15     8     1   164.380   LOTEK     34   -113
2020-10-17   14:45:37     8     1   164.380   LOTEK      2   -113
2020-10-17   14:46:16     8     1   164.380   LOTEK      1   -112
2020-10-17   14:46:19     8     1   164.380   LOTEK     59   -112
2020-10-17   14:46:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:48:37     8     1   164.380   LOTEK      3   -113
2020-10-17   14:48:56     8     1   164.380   LOTEK     34   -112
2020-10-17   14:49:07     8     1   164.380   LOTEK    181   -111
2020-10-17   14:51:14     8     1   164.380   LOTEK     26   -112
2020-10-17   14:51:20     8     1   164.480   LOTEK     25    -71
2020-10-17   14:51:45     8     1   164.380   LOTEK     29   -113
2020-10-17   14:52:51     8     1   164.380   LOTEK     61   -113
2020-10-17   14:53:18     8     1   164.380   LOTEK      3   -113
2020-10-17   14:54:03     8     1   164.380   LOTEK      3   -113
2020-10-17   14:56:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:00:44     8     1   164.380   LOTEK     15   -113
2020-10-17   15:01:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:04:50     8     1   164.380   LOTEK     46   -113
2020-10-17   15:06:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:11:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:16:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:21:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:26:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:30:29     8     1   164.380   LOTEK      1   -113
2020-10-17   15:31:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:36:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:41:20     8     1   164.480   LOTEK     25    -71
2020-10-17   15:46:20     8     1   164.480   LOTEK     25    -70
2020-10-17   15:51:20     8     1   164.480   LOTEK     25    -70
2020-10-17   15:56:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:01:20     8     1   164.480   LOTEK     25    -71
2020-10-17   16:06:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:11:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:16:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:21:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:26:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:31:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:36:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:41:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:46:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:51:20     8     1   164.480   LOTEK     25    -70
2020-10-17   16:56:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:01:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:06:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:11:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:16:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:21:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:26:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:31:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:36:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:41:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:46:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:51:20     8     1   164.480   LOTEK     25    -70
2020-10-17   17:56:20     8     1   164.480   LOTEK     25    -70
2020-10-17   18:01:20     8     1   164.480   LOTEK     25    -69
2020-10-17   18:06:20     8     1   164.480   LOTEK     25    -69
2020-10-17   18:11:20     8     1   164.480   LOTEK     25    -68
2020-10-17   18:16:20     8     1   164.480   LOTEK     25    -68
2020-10-17   18:21:20     8     1   164.480   LOTEK     25    -68
2020-10-17   18:26:20     8     1   164.480   LOTEK     25    -69
2020-10-17   18:31:20     8     1   164.480   LOTEK     25    -69
2020-10-17   18:36:20     8     1   164.480   LOTEK     25    -70
2020-10-17   18:41:20     8     1   164.480   LOTEK     25    -70
2020-10-17   18:46:20     8     1   164.480   LOTEK     25    -69
2020-10-17   18:51:20     8     1   164.480   LOTEK     25    -69
2020-10-17   18:56:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:01:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:06:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:11:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:16:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:21:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:26:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:31:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:36:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:41:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:46:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:51:20     8     1   164.480   LOTEK     25    -69
2020-10-17   19:56:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:01:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:06:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:11:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:16:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:21:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:26:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:31:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:36:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:41:20     8     1   164.480   LOTEK     25    -69
2020-10-17   20:46:20     8     1   164.480   LOTEK     25    -70
2020-10-17   20:51:20     8     1   164.480   LOTEK     25    -70
2020-10-17   20:56:20     8     1   164.480   LOTEK     25    -69
2020-10-17   21:01:20     8     1   164.480   LOTEK     25    -69
2020-10-17   21:06:20     8     1   164.480   LOTEK     25    -69
2020-10-17   21:11:20     8     1   164.480   LOTEK     25    -69
2020-10-17   21:16:20     8     1   164.480   LOTEK     25    -70
2020-10-17   21:21:20     8     1   164.480   LOTEK     25    -69
2020-10-17   21:26:20     8     1   164.480   LOTEK     25    -69
2020-10-17   21:31:20     8     1   164.480   LOTEK     25    -69
2020-10-17   21:36:20     8     1   164.480   LOTEK     25    -70
2020-10-17   21:41:20     8     1   164.480   LOTEK     25    -70
2020-10-17   21:46:20     8     1   164.480   LOTEK     25    -70
2020-10-17   21:51:21     8     1   164.480   LOTEK     25    -70
2020-10-17   21:56:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:01:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:06:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:11:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:16:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:21:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:26:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:31:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:32:08     8     1   164.380   LOTEK     89   -113
2020-10-17   22:32:41     8     1   164.380   LOTEK     46   -113
2020-10-17   22:36:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:37:07     8     1   164.380   LOTEK     16   -113
2020-10-17   22:40:27     8     1   164.380   LOTEK     15   -113
2020-10-17   22:41:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:43:06     8     1   164.380   LOTEK     31   -113
2020-10-17   22:43:20     8     1   164.380   LOTEK     15   -113
2020-10-17   22:44:02     8     1   164.380   LOTEK      1   -113
2020-10-17   22:44:18     8     1   164.380   LOTEK      1   -112
2020-10-17   22:45:12     8     1   164.380   LOTEK     46   -113
2020-10-17   22:45:37     8     1   164.380   LOTEK    190   -113
2020-10-17   22:46:13     8     1   164.380   LOTEK      1   -113
2020-10-17   22:46:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:46:37     8     1   164.380   LOTEK     34   -113
2020-10-17   22:49:31     8     1   164.380   LOTEK     86   -113
2020-10-17   22:50:16     8     1   164.380   LOTEK     33   -113
2020-10-17   22:50:19     8     1   164.380   LOTEK     73   -113
2020-10-17   22:50:26     8     1   164.380   LOTEK     80   -113
2020-10-17   22:50:33     8     1   164.380   LOTEK      2   -112
2020-10-17   22:50:42     8     1   164.380   LOTEK     34   -113
2020-10-17   22:51:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:51:55     8     1   164.380   LOTEK      2   -112
2020-10-17   22:52:10     8     1   164.380   LOTEK     34   -113
2020-10-17   22:52:51     8     1   164.380   LOTEK     80   -112
2020-10-17   22:53:10     8     1   164.380   LOTEK     82   -113
2020-10-17   22:53:59     8     1   164.380   LOTEK    157   -113
2020-10-17   22:54:04     8     1   164.380   LOTEK      2   -113
2020-10-17   22:54:14     8     1   164.380   LOTEK     62   -113
2020-10-17   22:54:28     8     1   164.380   LOTEK     44   -113
2020-10-17   22:54:29     8     1   164.380   LOTEK      2   -113
2020-10-17   22:54:37     8     1   164.380   LOTEK     33   -112
2020-10-17   22:54:52     8     1   164.380   LOTEK      2   -113
2020-10-17   22:56:11     8     1   164.380   LOTEK      2   -113
2020-10-17   22:56:21     8     1   164.480   LOTEK     25    -70
2020-10-17   22:56:45     8     1   164.380   LOTEK      2   -113
2020-10-17   22:57:00     8     1   164.380   LOTEK     46   -113
2020-10-17   22:57:18     8     1   164.380   LOTEK     44   -112
2020-10-17   22:58:45     8     1   164.380   LOTEK     61   -112
2020-10-17   22:58:56     8     1   164.380   LOTEK     30   -113
2020-10-17   22:58:57     8     1   164.380   LOTEK     15   -111
2020-10-17   22:59:17     8     1   164.380   LOTEK      1   -111
2020-10-17   22:59:20     8     1   164.380   LOTEK      3   -113
2020-10-17   22:59:25     8     1   164.380   LOTEK     15   -113
2020-10-17   22:59:45     8     1   164.380   LOTEK     80   -113
2020-10-17   23:00:19     8     1   164.380   LOTEK      6   -113
2020-10-17   23:00:26     8     1   164.380   LOTEK     61   -113
2020-10-17   23:00:56     8     1   164.380   LOTEK     18   -112
2020-10-17   23:00:57     8     1   164.380   LOTEK     92   -112
2020-10-17   23:01:21     8     1   164.480   LOTEK     25    -70
2020-10-17   23:01:23     8     1   164.380   LOTEK     72   -112
2020-10-17   23:01:48     8     1   164.380   LOTEK      2   -112
2020-10-17   23:01:59     8     1   164.380   LOTEK      8   -113
2020-10-17   23:02:18     8     1   164.380   LOTEK     87   -111
2020-10-17   23:02:30     8     1   164.380   LOTEK     33   -112
2020-10-17   23:02:34     8     1   164.380   LOTEK     31   -113
2020-10-17   23:02:51     8     1   164.380   LOTEK     74   -113
2020-10-17   23:02:56     8     1   164.380   LOTEK     44   -111
2020-10-17   23:03:46     8     1   164.380   LOTEK    116   -112
2020-10-17   23:04:05     8     1   164.380   LOTEK     19   -113
2020-10-17   23:04:08     8     1   164.380   LOTEK      1   -111
2020-10-17   23:04:09     8     1   164.380   LOTEK      2   -111
2020-10-17   23:04:13     8     1   164.380   LOTEK      2   -111
2020-10-17   23:04:19     8     1   164.380   LOTEK      2   -113
2020-10-17   23:04:23     8     1   164.380   LOTEK     62   -113
2020-10-17   23:04:38     8     1   164.380   LOTEK     15   -112
2020-10-17   23:04:57     8     1   164.380   LOTEK     80   -111
2020-10-17   23:05:10     8     1   164.380   LOTEK     33   -113
2020-10-17   23:05:21     8     1   164.380   LOTEK     15   -112
2020-10-17   23:05:42     8     1   164.380   LOTEK     58   -112
2020-10-17   23:05:42     8     1   164.380   LOTEK     34   -113
2020-10-17   23:06:02     8     1   164.380   LOTEK    101   -112
2020-10-17   23:06:07     8     1   164.380   LOTEK     33   -113
2020-10-17   23:06:21     8     1   164.480   LOTEK     25    -70
2020-10-17   23:06:25     8     1   164.380   LOTEK      1   -111
2020-10-17   23:06:46     8     1   164.380   LOTEK      3   -112
2020-10-17   23:06:55     8     1   164.380   LOTEK     29   -112
2020-10-17   23:06:56     8     1   164.380   LOTEK     58   -111
2020-10-17   23:07:34     8     1   164.380   LOTEK      3   -112
2020-10-17   23:08:07     8     1   164.380   LOTEK     18   -113
2020-10-17   23:08:12     8     1   164.380   LOTEK      2   -110
2020-10-17   23:08:38     8     1   164.380   LOTEK      1   -112
2020-10-17   23:08:39     8     1   164.380   LOTEK     62   -113
2020-10-17   23:09:05     8     1   164.380   LOTEK     46   -112
2020-10-17   23:09:47     8     1   164.480   LOTEK      3   -113
2020-10-17   23:09:50     8     1   164.380   LOTEK     64   -110
2020-10-17   23:10:25     8     1   164.380   LOTEK     62   -112
2020-10-17   23:10:40     8     1   164.380   LOTEK      2   -112
2020-10-17   23:10:42     8     1   164.380   LOTEK     51   -112
2020-10-17   23:10:53     8     1   164.380   LOTEK      5   -112
2020-10-17   23:10:53     8     1   164.380   LOTEK      2   -110
2020-10-17   23:10:55     8     1   164.380   LOTEK      1   -113
2020-10-17   23:11:07     8     1   164.380   LOTEK     92   -113
2020-10-17   23:11:18     8     1   164.380   LOTEK      2   -113
2020-10-17   23:11:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:11:28     8     1   164.380   LOTEK    159   -112
2020-10-17   23:11:47     8     1   164.380   LOTEK      2   -112
2020-10-17   23:11:47     8     1   164.380   LOTEK     18   -112
2020-10-17   23:11:52     8     1   164.380   LOTEK     29   -112
2020-10-17   23:12:03     8     1   164.380   LOTEK     44   -113
2020-10-17   23:12:05     8     1   164.380   LOTEK     61   -112
2020-10-17   23:12:06     8     1   164.380   LOTEK     15   -113
2020-10-17   23:12:07     8     1   164.380   LOTEK      1   -113
2020-10-17   23:12:18     8     1   164.380   LOTEK      2   -111
2020-10-17   23:12:30     8     1   164.380   LOTEK      1   -113
2020-10-17   23:13:06     8     1   164.380   LOTEK     15   -110
2020-10-17   23:13:14     8     1   164.380   LOTEK      1   -111
2020-10-17   23:13:17     8     1   164.380   LOTEK     62   -113
2020-10-17   23:13:36     8     1   164.380   LOTEK     18   -112
2020-10-17   23:13:50     8     1   164.380   LOTEK     22   -112
2020-10-17   23:13:58     8     1   164.380   LOTEK     18   -112
2020-10-17   23:14:03     8     1   164.380   LOTEK      2   -112
2020-10-17   23:14:16     8     1   164.380   LOTEK     19   -113
2020-10-17   23:14:37     8     1   164.380   LOTEK      3   -112
2020-10-17   23:14:41     8     1   164.380   LOTEK     19   -112
2020-10-17   23:14:51     8     1   164.380   LOTEK     18   -112
2020-10-17   23:14:57     8     1   164.380   LOTEK      4   -112
2020-10-17   23:15:12     8     1   164.380   LOTEK     48   -112
2020-10-17   23:15:29     8     1   164.380   LOTEK      2   -111
2020-10-17   23:15:31     8     1   164.380   LOTEK     44   -113
2020-10-17   23:15:31     8     1   164.380   LOTEK     61   -111
2020-10-17   23:15:49     8     1   164.380   LOTEK      4   -111
2020-10-17   23:16:02     8     1   164.380   LOTEK     21   -112
2020-10-17   23:16:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:16:37     8     1   164.380   LOTEK     15   -113
2020-10-17   23:16:42     8     1   164.380   LOTEK      1   -112
2020-10-17   23:16:53     8     1   164.380   LOTEK      2   -113
2020-10-17   23:17:05     8     1   164.380   LOTEK     93   -112
2020-10-17   23:17:28     8     1   164.380   LOTEK     29   -113
2020-10-17   23:17:46     8     1   164.380   LOTEK      1   -112
2020-10-17   23:17:49     8     1   164.380   LOTEK     15   -112
2020-10-17   23:17:53     8     1   164.380   LOTEK     61   -112
2020-10-17   23:17:55     8     1   164.380   LOTEK     31   -112
2020-10-17   23:18:08     8     1   164.380   LOTEK     47   -110
2020-10-17   23:18:08     8     1   164.380   LOTEK     15   -111
2020-10-17   23:18:16     8     1   164.380   LOTEK      3   -113
2020-10-17   23:18:23     8     1   164.380   LOTEK     78   -113
2020-10-17   23:18:27     8     1   164.380   LOTEK      1   -113
2020-10-17   23:18:38     8     1   164.380   LOTEK     89   -112
2020-10-17   23:19:05     8     1   164.380   LOTEK      8   -111
2020-10-17   23:19:09     8     1   164.380   LOTEK     46   -111
2020-10-17   23:19:13     8     1   164.480   LOTEK      1   -113
2020-10-17   23:19:18     8     1   164.380   LOTEK      2   -111
2020-10-17   23:19:18     8     1   164.380   LOTEK     10   -110
2020-10-17   23:19:57     8     1   164.380   LOTEK     34   -113
2020-10-17   23:20:08     8     1   164.380   LOTEK     63   -111
2020-10-17   23:20:12     8     1   164.380   LOTEK      2   -113
2020-10-17   23:20:16     8     1   164.380   LOTEK     31   -110
2020-10-17   23:20:19     8     1   164.380   LOTEK     15   -111
2020-10-17   23:20:28     8     1   164.380   LOTEK     62   -112
2020-10-17   23:20:35     8     1   164.380   LOTEK     15   -110
2020-10-17   23:20:41     8     1   164.380   LOTEK      3   -111
2020-10-17   23:21:18     8     1   164.380   LOTEK     47   -112
2020-10-17   23:21:18     8     1   164.380   LOTEK      1   -113
2020-10-17   23:21:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:21:22     8     1   164.480   LOTEK     15   -113
2020-10-17   23:21:28     8     1   164.380   LOTEK     22   -109
2020-10-17   23:21:32     8     1   164.380   LOTEK     24   -111
2020-10-17   23:22:24     8     1   164.380   LOTEK     92   -110
2020-10-17   23:22:40     8     1   164.380   LOTEK      1   -111
2020-10-17   23:22:44     8     1   164.380   LOTEK     15   -113
2020-10-17   23:22:47     8     1   164.380   LOTEK     90   -112
2020-10-17   23:22:49     8     1   164.380   LOTEK     59   -111
2020-10-17   23:22:52     8     1   164.380   LOTEK     15   -111
2020-10-17   23:22:57     8     1   164.380   LOTEK     31   -112
2020-10-17   23:23:13     8     1   164.380   LOTEK      2   -111
2020-10-17   23:23:15     8     1   164.380   LOTEK     31   -111
2020-10-17   23:23:16     8     1   164.380   LOTEK     17   -110
2020-10-17   23:23:23     8     1   164.380   LOTEK      1   -111
2020-10-17   23:23:28     8     1   164.380   LOTEK     18   -113
2020-10-17   23:23:43     8     1   164.380   LOTEK     15   -110
2020-10-17   23:23:55     8     1   164.380   LOTEK     55   -109
2020-10-17   23:24:00     8     1   164.380   LOTEK      3   -111
2020-10-17   23:24:20     8     1   164.380   LOTEK     61   -110
2020-10-17   23:24:23     8     1   164.380   LOTEK      2   -112
2020-10-17   23:24:43     8     1   164.380   LOTEK    101   -111
2020-10-17   23:24:54     8     1   164.380   LOTEK     36   -110
2020-10-17   23:24:55     8     1   164.380   LOTEK     61   -113
2020-10-17   23:25:07     8     1   164.380   LOTEK      2   -109
2020-10-17   23:25:17     8     1   164.380   LOTEK      6   -111
2020-10-17   23:25:42     8     1   164.380   LOTEK     89   -111
2020-10-17   23:25:45     8     1   164.380   LOTEK     10   -113
2020-10-17   23:25:59     8     1   164.380   LOTEK     33   -110
2020-10-17   23:26:08     8     1   164.380   LOTEK     45   -109
2020-10-17   23:26:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:26:28     8     1   164.380   LOTEK     44   -113
2020-10-17   23:26:40     8     1   164.380   LOTEK      6   -111
2020-10-17   23:26:45     8     1   164.380   LOTEK     47   -111
2020-10-17   23:26:51     8     1   164.380   LOTEK     46   -111
2020-10-17   23:27:08     8     1   164.380   LOTEK      1   -112
2020-10-17   23:27:08     8     1   164.380   LOTEK     44   -111
2020-10-17   23:27:15     8     1   164.380   LOTEK     52   -111
2020-10-17   23:27:20     8     1   164.380   LOTEK     46   -113
2020-10-17   23:27:25     8     1   164.380   LOTEK    174   -111
2020-10-17   23:27:38     8     1   164.380   LOTEK    116   -110
2020-10-17   23:28:06     8     1   164.380   LOTEK    130   -108
2020-10-17   23:28:06     8     1   164.380   LOTEK      2   -113
2020-10-17   23:28:12     8     1   164.380   LOTEK    138   -109
2020-10-17   23:28:21     8     1   164.480   LOTEK     73   -113
2020-10-17   23:28:22     8     1   164.380   LOTEK     33   -111
2020-10-17   23:28:34     8     1   164.480   LOTEK    178   -113
2020-10-17   23:28:35     8     1   164.380   LOTEK      3   -111
2020-10-17   23:28:43     8     1   164.380   LOTEK      2   -111
2020-10-17   23:28:58     8     1   164.380   LOTEK      2   -111
2020-10-17   23:29:09     8     1   164.480   LOTEK      2   -113
2020-10-17   23:29:24     8     1   164.380   LOTEK      2   -112
2020-10-17   23:29:28     8     1   164.380   LOTEK      8   -113
2020-10-17   23:29:37     8     1   164.380   LOTEK      1   -109
2020-10-17   23:29:40     8     1   164.380   LOTEK     62   -113
2020-10-17   23:29:41     8     1   164.380   LOTEK     18   -110
2020-10-17   23:29:45     8     1   164.380   LOTEK     34   -110
2020-10-17   23:29:46     8     1   164.380   LOTEK     16   -113
2020-10-17   23:29:48     8     1   164.480   LOTEK      2   -113
2020-10-17   23:30:04     8     1   164.380   LOTEK     65   -108
2020-10-17   23:30:13     8     1   164.380   LOTEK     34   -113
2020-10-17   23:30:20     8     1   164.380   LOTEK     73   -112
2020-10-17   23:30:33     8     1   164.380   LOTEK     12   -113
2020-10-17   23:30:47     8     1   164.380   LOTEK     15   -112
2020-10-17   23:30:56     8     1   164.380   LOTEK     29   -110
2020-10-17   23:31:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:31:22     8     1   164.380   LOTEK    101   -110
2020-10-17   23:31:50     8     1   164.380   LOTEK     15   -110
2020-10-17   23:31:54     8     1   164.380   LOTEK     15   -111
2020-10-17   23:32:24     8     1   164.380   LOTEK     18   -111
2020-10-17   23:32:27     8     1   164.380   LOTEK     35   -111
2020-10-17   23:32:37     8     1   164.480   LOTEK      8   -113
2020-10-17   23:32:47     8     1   164.380   LOTEK     31   -112
2020-10-17   23:32:48     8     1   164.380   LOTEK      1   -110
2020-10-17   23:32:49     8     1   164.480   LOTEK     29   -113
2020-10-17   23:33:06     8     1   164.380   LOTEK     29   -110
2020-10-17   23:33:07     8     1   164.380   LOTEK     44   -113
2020-10-17   23:33:14     8     1   164.380   LOTEK     15   -112
2020-10-17   23:33:22     8     1   164.380   LOTEK    186   -110
2020-10-17   23:33:31     8     1   164.480   LOTEK     18   -113
2020-10-17   23:33:43     8     1   164.380   LOTEK     90   -109
2020-10-17   23:33:45     8     1   164.380   LOTEK     58   -108
2020-10-17   23:33:45     8     1   164.480   LOTEK    116   -113
2020-10-17   23:33:52     8     1   164.380   LOTEK    157   -111
2020-10-17   23:33:55     8     1   164.380   LOTEK     47   -109
2020-10-17   23:33:56     8     1   164.380   LOTEK     64   -111
2020-10-17   23:33:57     8     1   164.380   LOTEK    101   -111
2020-10-17   23:34:09     8     1   164.380   LOTEK      2   -110
2020-10-17   23:34:10     8     1   164.380   LOTEK    116   -109
2020-10-17   23:34:10     8     1   164.380   LOTEK      2   -110
2020-10-17   23:34:12     8     1   164.380   LOTEK     15   -112
2020-10-17   23:34:12     8     1   164.380   LOTEK      5   -113
2020-10-17   23:34:12     8     1   164.480   LOTEK     46   -113
2020-10-17   23:34:14     8     1   164.480   LOTEK      8   -113
2020-10-17   23:34:17     8     1   164.380   LOTEK      1   -113
2020-10-17   23:34:17     8     1   164.380   LOTEK      2   -110
2020-10-17   23:34:23     8     1   164.380   LOTEK      1   -111
2020-10-17   23:34:31     8     1   164.380   LOTEK      1   -107
2020-10-17   23:34:32     8     1   164.380   LOTEK    114   -112
2020-10-17   23:34:37     8     1   164.380   LOTEK     46   -111
2020-10-17   23:34:40     8     1   164.480   LOTEK     44   -113
2020-10-17   23:34:41     8     1   164.380   LOTEK      6   -109
2020-10-17   23:34:50     8     1   164.380   LOTEK     46   -109
2020-10-17   23:35:05     8     1   164.380   LOTEK     44   -111
2020-10-17   23:35:33     8     1   164.380   LOTEK     44   -113
2020-10-17   23:35:33     8     1   164.380   LOTEK     46   -110
2020-10-17   23:35:36     8     1   164.380   LOTEK      6   -111
2020-10-17   23:35:47     8     1   164.380   LOTEK     61   -111
2020-10-17   23:36:08     8     1   164.380   LOTEK      1   -111
2020-10-17   23:36:15     8     1   164.380   LOTEK     59   -110
2020-10-17   23:36:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:36:29     8     1   164.380   LOTEK     46   -113
2020-10-17   23:36:42     8     1   164.380   LOTEK     58   -112
2020-10-17   23:36:55     8     1   164.380   LOTEK     62   -109
2020-10-17   23:37:02     8     1   164.380   LOTEK    130   -110
2020-10-17   23:37:23     8     1   164.380   LOTEK     18   -107
2020-10-17   23:37:28     8     1   164.380   LOTEK      2   -112
2020-10-17   23:37:33     8     1   164.480   LOTEK     47   -113
2020-10-17   23:37:36     8     1   164.380   LOTEK     51   -109
2020-10-17   23:37:36     8     1   164.380   LOTEK     18   -110
2020-10-17   23:37:47     8     1   164.380   LOTEK     18   -109
2020-10-17   23:37:54     8     1   164.380   LOTEK     15   -112
2020-10-17   23:37:54     8     1   164.380   LOTEK     15   -111
2020-10-17   23:37:54     8     1   164.380   LOTEK     40   -109
2020-10-17   23:37:55     8     1   164.380   LOTEK     74   -110
2020-10-17   23:38:13     8     1   164.480   LOTEK     64   -113
2020-10-17   23:38:19     8     1   164.480   LOTEK     17   -113
2020-10-17   23:38:21     8     1   164.380   LOTEK     35   -110
2020-10-17   23:38:38     8     1   164.480   LOTEK     62   -113
2020-10-17   23:38:43     8     1   164.380   LOTEK     89   -109
2020-10-17   23:38:47     8     1   164.480   LOTEK     29   -113
2020-10-17   23:38:51     8     1   164.480   LOTEK     61   -113
2020-10-17   23:38:52     8     1   164.480   LOTEK     15   -113
2020-10-17   23:39:38     8     1   164.380   LOTEK     44   -111
2020-10-17   23:40:01     8     1   164.380   LOTEK     23   -111
2020-10-17   23:40:02     8     1   164.380   LOTEK     18   -110
2020-10-17   23:40:03     8     1   164.380   LOTEK     33   -109
2020-10-17   23:40:04     8     1   164.380   LOTEK      2   -109
2020-10-17   23:40:22     8     1   164.480   LOTEK    118   -113
2020-10-17   23:40:35     8     1   164.380   LOTEK     61   -109
2020-10-17   23:40:36     8     1   164.380   LOTEK     52   -109
2020-10-17   23:40:39     8     1   164.380   LOTEK      1   -113
2020-10-17   23:40:47     8     1   164.380   LOTEK     15   -112
2020-10-17   23:40:47     8     1   164.380   LOTEK    104   -107
2020-10-17   23:40:49     8     1   164.480   LOTEK     72   -113
2020-10-17   23:40:51     8     1   164.380   LOTEK      3   -112
2020-10-17   23:40:58     8     1   164.380   LOTEK      2   -109
2020-10-17   23:41:01     8     1   164.380   LOTEK     44   -109
2020-10-17   23:41:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:41:21     8     1   164.380   LOTEK      3   -112
2020-10-17   23:41:23     8     1   164.380   LOTEK     18   -112
2020-10-17   23:41:23     8     1   164.480   LOTEK    101   -112
2020-10-17   23:41:24     8     1   164.380   LOTEK     18   -109
2020-10-17   23:41:35     8     1   164.380   LOTEK      2   -111
2020-10-17   23:41:37     8     1   164.380   LOTEK     40   -109
2020-10-17   23:41:45     8     1   164.380   LOTEK     17   -109
2020-10-17   23:41:48     8     1   164.380   LOTEK     24   -111
2020-10-17   23:41:50     8     1   164.380   LOTEK      4   -109
2020-10-17   23:41:53     8     1   164.380   LOTEK     21   -112
2020-10-17   23:42:01     8     1   164.380   LOTEK    157   -111
2020-10-17   23:42:01     8     1   164.380   LOTEK      2   -109
2020-10-17   23:42:01     8     1   164.380   LOTEK     59   -111
2020-10-17   23:42:17     8     1   164.380   LOTEK     61   -109
2020-10-17   23:42:20     8     1   164.380   LOTEK     15   -108
2020-10-17   23:42:20     8     1   164.380   LOTEK     89   -111
2020-10-17   23:42:27     8     1   164.380   LOTEK      1   -110
2020-10-17   23:42:32     8     1   164.380   LOTEK      2   -108
2020-10-17   23:42:37     8     1   164.380   LOTEK    139   -109
2020-10-17   23:42:37     8     1   164.380   LOTEK     31   -113
2020-10-17   23:42:52     8     1   164.380   LOTEK     89   -109
2020-10-17   23:43:10     8     1   164.380   LOTEK     23   -109
2020-10-17   23:43:11     8     1   164.480   LOTEK     33   -113
2020-10-17   23:43:18     8     1   164.380   LOTEK     15   -110
2020-10-17   23:43:31     8     1   164.380   LOTEK     34   -110
2020-10-17   23:43:40     8     1   164.380   LOTEK     46   -112
2020-10-17   23:43:42     8     1   164.380   LOTEK     52   -111
2020-10-17   23:43:51     8     1   164.380   LOTEK     52   -111
2020-10-17   23:44:05     8     1   164.380   LOTEK    150   -108
2020-10-17   23:44:08     8     1   164.380   LOTEK     46   -109
2020-10-17   23:44:13     8     1   164.480   LOTEK     45   -113
2020-10-17   23:44:16     8     1   164.380   LOTEK     29   -111
2020-10-17   23:44:23     8     1   164.380   LOTEK     34   -109
2020-10-17   23:44:29     8     1   164.380   LOTEK      1   -110
2020-10-17   23:44:32     8     1   164.380   LOTEK      2   -111
2020-10-17   23:44:45     8     1   164.480   LOTEK     62   -113
2020-10-17   23:44:48     8     1   164.380   LOTEK      2   -110
2020-10-17   23:44:53     8     1   164.380   LOTEK     93   -109
2020-10-17   23:44:57     8     1   164.380   LOTEK     42   -108
2020-10-17   23:45:20     8     1   164.380   LOTEK      1   -111
2020-10-17   23:45:28     8     1   164.380   LOTEK     33   -109
2020-10-17   23:45:33     8     1   164.380   LOTEK     44   -112
2020-10-17   23:45:33     8     1   164.480   LOTEK      2   -113
2020-10-17   23:45:51     8     1   164.380   LOTEK     29   -109
2020-10-17   23:45:55     8     1   164.380   LOTEK      1   -109
2020-10-17   23:45:56     8     1   164.380   LOTEK      2   -110
2020-10-17   23:45:57     8     1   164.380   LOTEK    130   -107
2020-10-17   23:46:00     8     1   164.380   LOTEK     46   -110
2020-10-17   23:46:02     8     1   164.380   LOTEK     64   -110
2020-10-17   23:46:07     8     1   164.380   LOTEK     24   -110
2020-10-17   23:46:11     8     1   164.380   LOTEK     15   -109
2020-10-17   23:46:13     8     1   164.480   LOTEK     58   -113
2020-10-17   23:46:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:46:22     8     1   164.380   LOTEK     90   -109
2020-10-17   23:46:26     8     1   164.380   LOTEK      7   -111
2020-10-17   23:46:26     8     1   164.380   LOTEK      1   -111
2020-10-17   23:46:27     8     1   164.380   LOTEK     19   -112
2020-10-17   23:46:30     8     1   164.380   LOTEK     46   -109
2020-10-17   23:46:45     8     1   164.380   LOTEK     33   -108
2020-10-17   23:46:59     8     1   164.380   LOTEK     46   -110
2020-10-17   23:47:04     8     1   164.380   LOTEK     73   -109
2020-10-17   23:47:21     8     1   164.380   LOTEK      2   -108
2020-10-17   23:47:26     8     1   164.380   LOTEK      4   -111
2020-10-17   23:47:28     8     1   164.380   LOTEK     29   -109
2020-10-17   23:47:29     8     1   164.380   LOTEK    133   -110
2020-10-17   23:47:31     8     1   164.380   LOTEK     73   -112
2020-10-17   23:47:37     8     1   164.480   LOTEK      1   -112
2020-10-17   23:47:41     8     1   164.380   LOTEK     93   -109
2020-10-17   23:47:42     8     1   164.380   LOTEK     44   -110
2020-10-17   23:47:44     8     1   164.380   LOTEK      1   -110
2020-10-17   23:47:49     8     1   164.380   LOTEK     46   -108
2020-10-17   23:47:53     8     1   164.480   LOTEK      1   -112
2020-10-17   23:47:55     8     1   164.380   LOTEK      8   -112
2020-10-17   23:47:57     8     1   164.380   LOTEK     92   -109
2020-10-17   23:48:15     8     1   164.480   LOTEK     29   -113
2020-10-17   23:48:19     8     1   164.480   LOTEK     47   -113
2020-10-17   23:48:25     8     1   164.480   LOTEK     47   -112
2020-10-17   23:48:26     8     1   164.480   LOTEK     46   -113
2020-10-17   23:48:28     8     1   164.480   LOTEK     44   -112
2020-10-17   23:48:38     8     1   164.380   LOTEK     32   -109
2020-10-17   23:48:44     8     1   164.480   LOTEK     18   -113
2020-10-17   23:48:50     8     1   164.480   LOTEK     62   -113
2020-10-17   23:48:56     8     1   164.480   LOTEK      3   -113
2020-10-17   23:48:57     8     1   164.380   LOTEK      1   -108
2020-10-17   23:49:00     8     1   164.380   LOTEK      1   -112
2020-10-17   23:49:13     8     1   164.380   LOTEK     89   -107
2020-10-17   23:49:25     8     1   164.380   LOTEK     63   -111
2020-10-17   23:49:27     8     1   164.480   LOTEK     46   -113
2020-10-17   23:49:33     8     1   164.380   LOTEK     19   -109
2020-10-17   23:49:40     8     1   164.480   LOTEK     16   -113
2020-10-17   23:49:41     8     1   164.480   LOTEK     19   -113
2020-10-17   23:49:42     8     1   164.380   LOTEK     51   -109
2020-10-17   23:49:47     8     1   164.480   LOTEK     22   -113
2020-10-17   23:49:52     8     1   164.380   LOTEK     23   -108
2020-10-17   23:49:52     8     1   164.380   LOTEK      1   -109
2020-10-17   23:49:55     8     1   164.480   LOTEK     30   -113
2020-10-17   23:49:57     8     1   164.380   LOTEK     44   -108
2020-10-17   23:50:03     8     1   164.380   LOTEK     61   -112
2020-10-17   23:50:08     8     1   164.380   LOTEK     46   -109
2020-10-17   23:50:10     8     1   164.380   LOTEK    133   -108
2020-10-17   23:50:17     8     1   164.380   LOTEK      1   -111
2020-10-17   23:50:24     8     1   164.480   LOTEK      1   -112
2020-10-17   23:50:33     8     1   164.480   LOTEK     61   -113
2020-10-17   23:50:40     8     1   164.480   LOTEK      4   -113
2020-10-17   23:50:43     8     1   164.480   LOTEK     64   -113
2020-10-17   23:50:50     8     1   164.380   LOTEK      1   -110
2020-10-17   23:50:52     8     1   164.380   LOTEK      1   -108
2020-10-17   23:51:03     8     1   164.380   LOTEK      1   -109
2020-10-17   23:51:06     8     1   164.480   LOTEK    130   -113
2020-10-17   23:51:09     8     1   164.480   LOTEK      3   -113
2020-10-17   23:51:10     8     1   164.480   LOTEK     59   -113
2020-10-17   23:51:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:51:22     8     1   164.480   LOTEK     33   -113
2020-10-17   23:51:23     8     1   164.480   LOTEK      1   -113
2020-10-17   23:51:30     8     1   164.380   LOTEK     15   -111
2020-10-17   23:51:34     8     1   164.480   LOTEK     46   -113
2020-10-17   23:51:38     8     1   164.480   LOTEK      6   -113
2020-10-17   23:51:49     8     1   164.480   LOTEK     92   -113
2020-10-17   23:51:58     8     1   164.380   LOTEK     62   -108
2020-10-17   23:52:05     8     1   164.480   LOTEK     91   -113
2020-10-17   23:52:13     8     1   164.380   LOTEK      6   -110
2020-10-17   23:52:18     8     1   164.480   LOTEK     44   -112
2020-10-17   23:52:20     8     1   164.380   LOTEK     34   -107
2020-10-17   23:52:34     8     1   164.480   LOTEK     16   -113
2020-10-17   23:52:34     8     1   164.380   LOTEK    105   -108
2020-10-17   23:52:36     8     1   164.480   LOTEK     22   -112
2020-10-17   23:52:36     8     1   164.380   LOTEK     15   -107
2020-10-17   23:52:41     8     1   164.380   LOTEK     61   -108
2020-10-17   23:52:53     8     1   164.380   LOTEK     46   -111
2020-10-17   23:52:58     8     1   164.380   LOTEK      1   -112
2020-10-17   23:53:04     8     1   164.380   LOTEK     18   -110
2020-10-17   23:53:14     8     1   164.480   LOTEK     22   -113
2020-10-17   23:53:23     8     1   164.480   LOTEK     31   -113
2020-10-17   23:53:28     8     1   164.380   LOTEK     63   -109
2020-10-17   23:53:31     8     1   164.380   LOTEK     86   -107
2020-10-17   23:53:34     8     1   164.380   LOTEK     14   -108
2020-10-17   23:53:45     8     1   164.380   LOTEK     34   -108
2020-10-17   23:53:47     8     1   164.480   LOTEK     24   -113
2020-10-17   23:53:49     8     1   164.380   LOTEK      4   -109
2020-10-17   23:53:50     8     1   164.380   LOTEK     29   -108
2020-10-17   23:54:03     8     1   164.380   LOTEK     92   -109
2020-10-17   23:54:12     8     1   164.480   LOTEK      2   -113
2020-10-17   23:54:19     8     1   164.480   LOTEK     46   -113
2020-10-17   23:54:19     8     1   164.480   LOTEK     15   -113
2020-10-17   23:54:22     8     1   164.380   LOTEK     62   -109
2020-10-17   23:54:22     8     1   164.480   LOTEK     19   -113
2020-10-17   23:54:35     8     1   164.380   LOTEK     58   -109
2020-10-17   23:54:44     8     1   164.380   LOTEK     18   -109
2020-10-17   23:54:58     8     1   164.380   LOTEK     92   -111
2020-10-17   23:55:00     8     1   164.480   LOTEK      1   -113
2020-10-17   23:55:02     8     1   164.480   LOTEK     15   -113
2020-10-17   23:55:12     8     1   164.380   LOTEK      1   -108
2020-10-17   23:55:30     8     1   164.480   LOTEK     31   -112
2020-10-17   23:55:44     8     1   164.480   LOTEK     74   -113
2020-10-17   23:55:45     8     1   164.380   LOTEK      2   -107
2020-10-17   23:55:47     8     1   164.380   LOTEK     45   -109
2020-10-17   23:55:52     8     1   164.380   LOTEK     16   -108
2020-10-17   23:55:54     8     1   164.380   LOTEK    130   -109
2020-10-17   23:55:54     8     1   164.380   LOTEK     33   -111
2020-10-17   23:56:03     8     1   164.380   LOTEK      2   -109
2020-10-17   23:56:05     8     1   164.380   LOTEK     18   -109
2020-10-17   23:56:14     8     1   164.380   LOTEK     46   -113
2020-10-17   23:56:19     8     1   164.380   LOTEK     29   -109
2020-10-17   23:56:20     8     1   164.380   LOTEK      3   -109
2020-10-17   23:56:20     8     1   164.380   LOTEK     62   -109
2020-10-17   23:56:21     8     1   164.480   LOTEK     25    -71
2020-10-17   23:56:23     8     1   164.380   LOTEK     89   -108
2020-10-17   23:56:34     8     1   164.380   LOTEK    162   -109
2020-10-17   23:56:45     8     1   164.380   LOTEK     46   -112
2020-10-17   23:56:52     8     1   164.380   LOTEK     44   -108
2020-10-17   23:56:57     8     1   164.380   LOTEK     26   -113
2020-10-17   23:56:57     8     1   164.380   LOTEK      1   -108
2020-10-17   23:56:59     8     1   164.380   LOTEK      2   -107
2020-10-17   23:57:04     8     1   164.480   LOTEK      1   -113
2020-10-17   23:57:07     8     1   164.380   LOTEK     38   -108
2020-10-17   23:57:08     8     1   164.380   LOTEK     64   -113
2020-10-17   23:57:09     8     1   164.380   LOTEK     44   -112
2020-10-17   23:57:10     8     1   164.380   LOTEK     63   -109
2020-10-17   23:57:11     8     1   164.380   LOTEK      1   -110
2020-10-17   23:57:21     8     1   164.380   LOTEK     15   -111
2020-10-17   23:57:41     8     1   164.380   LOTEK     15   -110
2020-10-17   23:57:46     8     1   164.380   LOTEK      6   -109
2020-10-17   23:57:47     8     1   164.480   LOTEK     46   -112
2020-10-17   23:58:08     8     1   164.380   LOTEK     58   -111
2020-10-17   23:58:12     8     1   164.380   LOTEK     15   -113
2020-10-17   23:58:15     8     1   164.380   LOTEK     44   -106
2020-10-17   23:58:24     8     1   164.380   LOTEK      6   -112
2020-10-17   23:58:32     8     1   164.380   LOTEK     52   -110
2020-10-17   23:58:36     8     1   164.480   LOTEK      1   -113
2020-10-17   23:58:41     8     1   164.380   LOTEK      2   -112
2020-10-17   23:58:42     8     1   164.380   LOTEK     46   -110
2020-10-17   23:58:46     8     1   164.380   LOTEK     33   -110
2020-10-17   23:58:58     8     1   164.380   LOTEK     58   -109
2020-10-17   23:59:04     8     1   164.380   LOTEK     54   -110
2020-10-17   23:59:05     8     1   164.380   LOTEK     15   -112
2020-10-17   23:59:08     8     1   164.380   LOTEK     46   -107
2020-10-17   23:59:16     8     1   164.380   LOTEK     62   -110
2020-10-17   23:59:20     8     1   164.380   LOTEK    174   -108
2020-10-17   23:59:20     8     1   164.480   LOTEK      1   -111
2020-10-17   23:59:29     8     1   164.480   LOTEK     46   -113
2020-10-17   23:59:29     8     1   164.380   LOTEK      3   -109
2020-10-17   23:59:33     8     1   164.380   LOTEK      8   -108
2020-10-17   23:59:33     8     1   164.380   LOTEK     18   -111
2020-10-17   23:59:42     8     1   164.380   LOTEK      1   -108
2020-10-17   23:59:56     8     1   164.380   LOTEK     18   -106
2020-10-18   00:00:00     8     1   164.480   LOTEK     17   -112
2020-10-18   00:00:02     8     1   164.380   LOTEK    101   -108
2020-10-18   00:00:07     8     1   164.480   LOTEK     62   -113
2020-10-18   00:00:19     8     1   164.480   LOTEK      4   -112
2020-10-18   00:00:25     8     1   164.380   LOTEK     93   -109
2020-10-18   00:00:32     8     1   164.380   LOTEK    121   -109
2020-10-18   00:00:35     8     1   164.380   LOTEK    117   -107
2020-10-18   00:00:40     8     1   164.380   LOTEK     29   -109
2020-10-18   00:00:41     8     1   164.380   LOTEK      3   -110
2020-10-18   00:00:42     8     1   164.480   LOTEK     29   -112
2020-10-18   00:00:44     8     1   164.380   LOTEK    195   -109
2020-10-18   00:00:54     8     1   164.380   LOTEK     18   -106
2020-10-18   00:00:59     8     1   164.480   LOTEK     31   -113
2020-10-18   00:01:00     8     1   164.380   LOTEK     86   -113
2020-10-18   00:01:02     8     1   164.380   LOTEK     24   -108
2020-10-18   00:01:05     8     1   164.480   LOTEK     86   -111
2020-10-18   00:01:07     8     1   164.480   LOTEK     45   -112
2020-10-18   00:01:09     8     1   164.380   LOTEK    166   -108
2020-10-18   00:01:20     8     1   164.480   LOTEK      1   -111
2020-10-18   00:01:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:01:26     8     1   164.380   LOTEK     16   -109
2020-10-18   00:01:31     8     1   164.380   LOTEK     74   -109
2020-10-18   00:01:38     8     1   164.480   LOTEK     46   -111
2020-10-18   00:01:46     8     1   164.480   LOTEK     15   -113
2020-10-18   00:01:47     8     1   164.380   LOTEK    133   -110
2020-10-18   00:02:07     8     1   164.380   LOTEK      3   -110
2020-10-18   00:02:18     8     1   164.480   LOTEK     92   -113
2020-10-18   00:02:35     8     1   164.480   LOTEK     18   -112
2020-10-18   00:02:35     8     1   164.480   LOTEK     34   -111
2020-10-18   00:02:36     8     1   164.380   LOTEK     34   -107
2020-10-18   00:02:38     8     1   164.380   LOTEK     77   -110
2020-10-18   00:02:46     8     1   164.380   LOTEK     19   -108
2020-10-18   00:02:56     8     1   164.380   LOTEK     18   -108
2020-10-18   00:02:59     8     1   164.480   LOTEK      2   -113
2020-10-18   00:03:02     8     1   164.480   LOTEK     83   -113
2020-10-18   00:03:02     8     1   164.380   LOTEK     87   -109
2020-10-18   00:03:04     8     1   164.380   LOTEK      1   -110
2020-10-18   00:03:15     8     1   164.380   LOTEK     44   -111
2020-10-18   00:03:16     8     1   164.380   LOTEK     15   -106
2020-10-18   00:03:17     8     1   164.380   LOTEK     73   -109
2020-10-18   00:03:21     8     1   164.480   LOTEK     34   -112
2020-10-18   00:03:25     8     1   164.380   LOTEK     52   -109
2020-10-18   00:03:26     8     1   164.380   LOTEK      2   -107
2020-10-18   00:03:33     8     1   164.380   LOTEK     15   -110
2020-10-18   00:03:38     8     1   164.380   LOTEK     29   -108
2020-10-18   00:03:42     8     1   164.480   LOTEK    116   -112
2020-10-18   00:03:46     8     1   164.480   LOTEK      2   -111
2020-10-18   00:03:52     8     1   164.380   LOTEK     15   -109
2020-10-18   00:03:58     8     1   164.480   LOTEK     34   -113
2020-10-18   00:04:00     8     1   164.380   LOTEK      1   -111
2020-10-18   00:04:02     8     1   164.380   LOTEK     62   -108
2020-10-18   00:04:04     8     1   164.480   LOTEK      3   -113
2020-10-18   00:04:15     8     1   164.480   LOTEK      3   -113
2020-10-18   00:04:15     8     1   164.480   LOTEK      6   -113
2020-10-18   00:04:19     8     1   164.480   LOTEK      2   -113
2020-10-18   00:04:24     8     1   164.380   LOTEK     18   -110
2020-10-18   00:04:35     8     1   164.380   LOTEK     19   -109
2020-10-18   00:04:43     8     1   164.380   LOTEK     18   -108
2020-10-18   00:04:47     8     1   164.380   LOTEK     80   -107
2020-10-18   00:04:47     8     1   164.380   LOTEK    120   -113
2020-10-18   00:04:47     8     1   164.480   LOTEK     31   -112
2020-10-18   00:05:00     8     1   164.380   LOTEK    130   -107
2020-10-18   00:05:07     8     1   164.380   LOTEK     30   -108
2020-10-18   00:05:10     8     1   164.380   LOTEK     15   -111
2020-10-18   00:05:12     8     1   164.380   LOTEK      2   -106
2020-10-18   00:05:14     8     1   164.380   LOTEK     59   -112
2020-10-18   00:05:25     8     1   164.380   LOTEK     34   -110
2020-10-18   00:05:25     8     1   164.380   LOTEK     34   -109
2020-10-18   00:05:26     8     1   164.380   LOTEK      2   -108
2020-10-18   00:05:32     8     1   164.380   LOTEK     89   -108
2020-10-18   00:05:33     8     1   164.380   LOTEK      5   -108
2020-10-18   00:05:52     8     1   164.480   LOTEK     34   -113
2020-10-18   00:05:56     8     1   164.480   LOTEK     22   -111
2020-10-18   00:06:01     8     1   164.380   LOTEK    153   -113
2020-10-18   00:06:02     8     1   164.480   LOTEK     89   -113
2020-10-18   00:06:19     8     1   164.380   LOTEK     86   -106
2020-10-18   00:06:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:06:30     8     1   164.380   LOTEK     26   -108
2020-10-18   00:06:43     8     1   164.380   LOTEK     86   -113
2020-10-18   00:06:50     8     1   164.480   LOTEK     44   -113
2020-10-18   00:06:55     8     1   164.480   LOTEK     33   -112
2020-10-18   00:06:59     8     1   164.480   LOTEK     63   -113
2020-10-18   00:07:00     8     1   164.380   LOTEK      2   -111
2020-10-18   00:07:05     8     1   164.480   LOTEK     34   -113
2020-10-18   00:07:06     8     1   164.380   LOTEK     44   -108
2020-10-18   00:07:11     8     1   164.380   LOTEK      1   -108
2020-10-18   00:07:16     8     1   164.480   LOTEK     44   -112
2020-10-18   00:07:16     8     1   164.380   LOTEK     75   -108
2020-10-18   00:07:26     8     1   164.480   LOTEK     93   -111
2020-10-18   00:07:27     8     1   164.380   LOTEK     15   -109
2020-10-18   00:07:35     8     1   164.380   LOTEK      6   -110
2020-10-18   00:07:37     8     1   164.380   LOTEK     44   -106
2020-10-18   00:07:45     8     1   164.380   LOTEK     29   -110
2020-10-18   00:07:48     8     1   164.380   LOTEK     61   -108
2020-10-18   00:07:50     8     1   164.380   LOTEK     18   -109
2020-10-18   00:07:53     8     1   164.480   LOTEK     52   -111
2020-10-18   00:07:54     8     1   164.380   LOTEK     16   -108
2020-10-18   00:07:58     8     1   164.480   LOTEK     46   -111
2020-10-18   00:08:01     8     1   164.380   LOTEK      1   -108
2020-10-18   00:08:03     8     1   164.480   LOTEK     22   -113
2020-10-18   00:08:05     8     1   164.480   LOTEK     46   -109
2020-10-18   00:08:23     8     1   164.380   LOTEK     46   -108
2020-10-18   00:08:27     8     1   164.380   LOTEK      3   -110
2020-10-18   00:08:30     8     1   164.480   LOTEK      6   -112
2020-10-18   00:08:35     8     1   164.480   LOTEK     18   -113
2020-10-18   00:08:36     8     1   164.480   LOTEK     34   -113
2020-10-18   00:08:39     8     1   164.380   LOTEK     19   -107
2020-10-18   00:08:43     8     1   164.380   LOTEK      8   -109
2020-10-18   00:08:45     8     1   164.380   LOTEK      4   -111
2020-10-18   00:08:50     8     1   164.380   LOTEK    121   -108
2020-10-18   00:08:58     8     1   164.380   LOTEK      2   -111
2020-10-18   00:09:07     8     1   164.380   LOTEK     44   -111
2020-10-18   00:09:12     8     1   164.380   LOTEK     19   -108
2020-10-18   00:09:14     8     1   164.380   LOTEK      2   -109
2020-10-18   00:09:14     8     1   164.380   LOTEK      1   -112
2020-10-18   00:09:18     8     1   164.480   LOTEK     75   -112
2020-10-18   00:09:20     8     1   164.480   LOTEK     61   -111
2020-10-18   00:09:24     8     1   164.380   LOTEK     67   -111
2020-10-18   00:09:24     8     1   164.480   LOTEK     33   -112
2020-10-18   00:09:34     8     1   164.380   LOTEK     86   -108
2020-10-18   00:09:42     8     1   164.480   LOTEK      1   -113
2020-10-18   00:09:53     8     1   164.380   LOTEK     59   -107
2020-10-18   00:09:55     8     1   164.480   LOTEK      5   -110
2020-10-18   00:10:04     8     1   164.380   LOTEK    152   -110
2020-10-18   00:10:14     8     1   164.380   LOTEK     34   -111
2020-10-18   00:10:16     8     1   164.380   LOTEK     10   -112
2020-10-18   00:10:21     8     1   164.380   LOTEK      1   -108
2020-10-18   00:10:36     8     1   164.480   LOTEK      1   -112
2020-10-18   00:10:52     8     1   164.480   LOTEK     22   -112
2020-10-18   00:11:03     8     1   164.380   LOTEK      1   -109
2020-10-18   00:11:13     8     1   164.380   LOTEK     68   -109
2020-10-18   00:11:15     8     1   164.380   LOTEK    114   -107
2020-10-18   00:11:18     8     1   164.380   LOTEK      2   -106
2020-10-18   00:11:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:11:22     8     1   164.380   LOTEK     75   -108
2020-10-18   00:11:33     8     1   164.480   LOTEK     78   -113
2020-10-18   00:11:34     8     1   164.380   LOTEK      2   -107
2020-10-18   00:11:35     8     1   164.480   LOTEK     18   -112
2020-10-18   00:11:42     8     1   164.380   LOTEK     78   -107
2020-10-18   00:11:51     8     1   164.380   LOTEK      1   -110
2020-10-18   00:12:06     8     1   164.380   LOTEK      3   -111
2020-10-18   00:12:09     8     1   164.380   LOTEK     76   -110
2020-10-18   00:12:11     8     1   164.480   LOTEK      2   -113
2020-10-18   00:12:35     8     1   164.480   LOTEK     22   -113
2020-10-18   00:12:42     8     1   164.480   LOTEK    101   -112
2020-10-18   00:12:44     8     1   164.380   LOTEK      1   -107
2020-10-18   00:12:44     8     1   164.380   LOTEK     47   -108
2020-10-18   00:12:50     8     1   164.380   LOTEK     29   -107
2020-10-18   00:12:55     8     1   164.380   LOTEK      2   -108
2020-10-18   00:12:59     8     1   164.380   LOTEK    210   -112
2020-10-18   00:12:59     8     1   164.380   LOTEK     16   -109
2020-10-18   00:13:00     8     1   164.380   LOTEK     33   -109
2020-10-18   00:13:01     8     1   164.380   LOTEK      3   -109
2020-10-18   00:13:02     8     1   164.380   LOTEK    130   -109
2020-10-18   00:13:04     8     1   164.380   LOTEK     90   -107
2020-10-18   00:13:10     8     1   164.480   LOTEK      3   -113
2020-10-18   00:13:10     8     1   164.380   LOTEK      6   -106
2020-10-18   00:13:13     8     1   164.380   LOTEK      2   -110
2020-10-18   00:13:14     8     1   164.380   LOTEK     29   -107
2020-10-18   00:13:20     8     1   164.380   LOTEK     34   -110
2020-10-18   00:13:26     8     1   164.380   LOTEK      3   -110
2020-10-18   00:13:36     8     1   164.480   LOTEK     44   -112
2020-10-18   00:13:39     8     1   164.480   LOTEK     58   -111
2020-10-18   00:13:44     8     1   164.380   LOTEK      5   -110
2020-10-18   00:13:54     8     1   164.380   LOTEK     15   -110
2020-10-18   00:13:55     8     1   164.380   LOTEK     40   -109
2020-10-18   00:13:58     8     1   164.380   LOTEK     18   -110
2020-10-18   00:14:02     8     1   164.380   LOTEK     63   -109
2020-10-18   00:14:14     8     1   164.480   LOTEK     15   -113
2020-10-18   00:14:15     8     1   164.480   LOTEK     18   -113
2020-10-18   00:14:22     8     1   164.380   LOTEK     74   -109
2020-10-18   00:14:22     8     1   164.380   LOTEK     46   -107
2020-10-18   00:14:41     8     1   164.480   LOTEK     34   -111
2020-10-18   00:15:00     8     1   164.380   LOTEK    101   -109
2020-10-18   00:15:05     8     1   164.380   LOTEK     31   -109
2020-10-18   00:15:07     8     1   164.380   LOTEK     21   -109
2020-10-18   00:15:09     8     1   164.380   LOTEK     58   -108
2020-10-18   00:15:11     8     1   164.480   LOTEK      6   -113
2020-10-18   00:15:22     8     1   164.380   LOTEK      8   -113
2020-10-18   00:15:22     8     1   164.480   LOTEK      1   -111
2020-10-18   00:15:34     8     1   164.480   LOTEK      1   -110
2020-10-18   00:15:38     8     1   164.380   LOTEK     73   -111
2020-10-18   00:15:40     8     1   164.480   LOTEK     31   -111
2020-10-18   00:15:40     8     1   164.480   LOTEK     80   -112
2020-10-18   00:15:41     8     1   164.480   LOTEK     33   -111
2020-10-18   00:15:43     8     1   164.380   LOTEK      8   -109
2020-10-18   00:15:47     8     1   164.380   LOTEK     51   -109
2020-10-18   00:15:50     8     1   164.380   LOTEK     30   -108
2020-10-18   00:15:59     8     1   164.480   LOTEK     33   -113
2020-10-18   00:16:00     8     1   164.380   LOTEK    143   -111
2020-10-18   00:16:01     8     1   164.480   LOTEK     44   -112
2020-10-18   00:16:03     8     1   164.380   LOTEK     31   -108
2020-10-18   00:16:03     8     1   164.480   LOTEK     31   -112
2020-10-18   00:16:04     8     1   164.480   LOTEK      1   -110
2020-10-18   00:16:08     8     1   164.480   LOTEK     73   -112
2020-10-18   00:16:14     8     1   164.380   LOTEK     29   -108
2020-10-18   00:16:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:16:37     8     1   164.380   LOTEK     22   -110
2020-10-18   00:16:42     8     1   164.480   LOTEK     19   -113
2020-10-18   00:16:49     8     1   164.480   LOTEK      3   -111
2020-10-18   00:16:53     8     1   164.480   LOTEK     29   -112
2020-10-18   00:16:54     8     1   164.380   LOTEK      1   -112
2020-10-18   00:16:55     8     1   164.480   LOTEK     31   -111
2020-10-18   00:16:55     8     1   164.380   LOTEK     73   -111
2020-10-18   00:16:58     8     1   164.480   LOTEK     18   -112
2020-10-18   00:17:01     8     1   164.480   LOTEK      2   -113
2020-10-18   00:17:02     8     1   164.380   LOTEK     46   -108
2020-10-18   00:17:04     8     1   164.380   LOTEK     34   -107
2020-10-18   00:17:05     8     1   164.380   LOTEK      1   -109
2020-10-18   00:17:13     8     1   164.380   LOTEK     31   -108
2020-10-18   00:17:22     8     1   164.380   LOTEK    103   -110
2020-10-18   00:17:24     8     1   164.380   LOTEK     24   -110
2020-10-18   00:17:34     8     1   164.380   LOTEK     53   -111
2020-10-18   00:17:37     8     1   164.480   LOTEK      2   -112
2020-10-18   00:17:39     8     1   164.380   LOTEK     15   -108
2020-10-18   00:17:45     8     1   164.380   LOTEK     54   -107
2020-10-18   00:17:45     8     1   164.380   LOTEK     62   -108
2020-10-18   00:17:47     8     1   164.380   LOTEK     31   -108
2020-10-18   00:17:51     8     1   164.480   LOTEK     17   -113
2020-10-18   00:17:58     8     1   164.480   LOTEK      2   -113
2020-10-18   00:17:58     8     1   164.480   LOTEK     29   -110
2020-10-18   00:18:00     8     1   164.480   LOTEK     18   -112
2020-10-18   00:18:01     8     1   164.380   LOTEK     45   -108
2020-10-18   00:18:03     8     1   164.380   LOTEK     58   -109
2020-10-18   00:18:09     8     1   164.380   LOTEK    157   -112
2020-10-18   00:18:24     8     1   164.480   LOTEK     29   -110
2020-10-18   00:18:25     8     1   164.380   LOTEK      2   -109
2020-10-18   00:18:28     8     1   164.380   LOTEK     34   -108
2020-10-18   00:18:33     8     1   164.380   LOTEK     15   -107
2020-10-18   00:18:36     8     1   164.480   LOTEK     11   -113
2020-10-18   00:18:44     8     1   164.480   LOTEK     63   -112
2020-10-18   00:18:50     8     1   164.380   LOTEK     40   -111
2020-10-18   00:18:54     8     1   164.380   LOTEK     61   -110
2020-10-18   00:18:54     8     1   164.380   LOTEK     73   -109
2020-10-18   00:18:57     8     1   164.380   LOTEK      1   -108
2020-10-18   00:19:02     8     1   164.480   LOTEK      1   -112
2020-10-18   00:19:04     8     1   164.380   LOTEK     92   -108
2020-10-18   00:19:13     8     1   164.480   LOTEK    117   -113
2020-10-18   00:19:16     8     1   164.480   LOTEK     29   -112
2020-10-18   00:19:18     8     1   164.480   LOTEK      2   -112
2020-10-18   00:19:19     8     1   164.480   LOTEK     58   -111
2020-10-18   00:19:24     8     1   164.480   LOTEK      1   -112
2020-10-18   00:19:30     8     1   164.380   LOTEK     34   -108
2020-10-18   00:19:32     8     1   164.380   LOTEK     17   -107
2020-10-18   00:19:34     8     1   164.480   LOTEK      1   -110
2020-10-18   00:19:37     8     1   164.480   LOTEK     38   -112
2020-10-18   00:19:53     8     1   164.480   LOTEK     34   -111
2020-10-18   00:19:55     8     1   164.380   LOTEK     58   -112
2020-10-18   00:19:55     8     1   164.480   LOTEK      1   -112
2020-10-18   00:20:00     8     1   164.480   LOTEK     62   -113
2020-10-18   00:20:06     8     1   164.380   LOTEK     60   -111
2020-10-18   00:20:09     8     1   164.480   LOTEK      2   -112
2020-10-18   00:20:13     8     1   164.380   LOTEK     45   -110
2020-10-18   00:20:18     8     1   164.380   LOTEK     62   -109
2020-10-18   00:20:19     8     1   164.380   LOTEK     15   -109
2020-10-18   00:20:19     8     1   164.480   LOTEK    154   -112
2020-10-18   00:20:20     8     1   164.380   LOTEK     73   -109
2020-10-18   00:20:25     8     1   164.380   LOTEK     62   -109
2020-10-18   00:20:29     8     1   164.380   LOTEK     58   -108
2020-10-18   00:20:34     8     1   164.380   LOTEK      1   -110
2020-10-18   00:20:34     8     1   164.480   LOTEK     18   -112
2020-10-18   00:20:42     8     1   164.480   LOTEK      1   -110
2020-10-18   00:20:47     8     1   164.480   LOTEK     29   -113
2020-10-18   00:20:47     8     1   164.480   LOTEK     15   -111
2020-10-18   00:20:50     8     1   164.380   LOTEK    145   -111
2020-10-18   00:20:51     8     1   164.480   LOTEK     34   -113
2020-10-18   00:20:52     8     1   164.380   LOTEK      1   -109
2020-10-18   00:21:01     8     1   164.480   LOTEK      8   -111
2020-10-18   00:21:04     8     1   164.380   LOTEK     17   -109
2020-10-18   00:21:13     8     1   164.480   LOTEK     31   -111
2020-10-18   00:21:14     8     1   164.480   LOTEK     15   -111
2020-10-18   00:21:21     8     1   164.380   LOTEK     46   -107
2020-10-18   00:21:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:21:21     8     1   164.480   LOTEK    116   -112
2020-10-18   00:21:38     8     1   164.380   LOTEK     90   -109
2020-10-18   00:21:40     8     1   164.480   LOTEK      2   -113
2020-10-18   00:21:44     8     1   164.480   LOTEK      2   -111
2020-10-18   00:21:53     8     1   164.380   LOTEK     64   -112
2020-10-18   00:21:53     8     1   164.480   LOTEK      6   -111
2020-10-18   00:22:04     8     1   164.380   LOTEK     62   -108
2020-10-18   00:22:04     8     1   164.380   LOTEK     31   -108
2020-10-18   00:22:05     8     1   164.480   LOTEK     46   -111
2020-10-18   00:22:07     8     1   164.380   LOTEK     15   -108
2020-10-18   00:22:09     8     1   164.380   LOTEK     83   -112
2020-10-18   00:22:11     8     1   164.380   LOTEK     58   -108
2020-10-18   00:22:13     8     1   164.380   LOTEK     64   -108
2020-10-18   00:22:17     8     1   164.480   LOTEK     31   -113
2020-10-18   00:22:20     8     1   164.480   LOTEK     59   -112
2020-10-18   00:22:27     8     1   164.380   LOTEK    125   -106
2020-10-18   00:22:29     8     1   164.480   LOTEK     15   -112
2020-10-18   00:22:30     8     1   164.480   LOTEK     44   -113
2020-10-18   00:22:31     8     1   164.380   LOTEK      1   -109
2020-10-18   00:22:36     8     1   164.380   LOTEK      1   -107
2020-10-18   00:22:57     8     1   164.480   LOTEK     19   -110
2020-10-18   00:23:07     8     1   164.380   LOTEK     18   -107
2020-10-18   00:23:09     8     1   164.480   LOTEK     59   -112
2020-10-18   00:23:12     8     1   164.480   LOTEK     34   -111
2020-10-18   00:23:14     8     1   164.480   LOTEK     17   -110
2020-10-18   00:23:14     8     1   164.380   LOTEK     18   -108
2020-10-18   00:23:39     8     1   164.480   LOTEK      1   -113
2020-10-18   00:23:41     8     1   164.380   LOTEK     80   -108
2020-10-18   00:23:44     8     1   164.380   LOTEK     72   -110
2020-10-18   00:23:49     8     1   164.380   LOTEK      1   -104
2020-10-18   00:23:52     8     1   164.380   LOTEK      1   -110
2020-10-18   00:23:55     8     1   164.480   LOTEK      2   -112
2020-10-18   00:24:06     8     1   164.480   LOTEK     72   -112
2020-10-18   00:24:08     8     1   164.380   LOTEK      1   -108
2020-10-18   00:24:12     8     1   164.480   LOTEK     18   -112
2020-10-18   00:24:13     8     1   164.380   LOTEK    111   -108
2020-10-18   00:24:17     8     1   164.480   LOTEK     16   -112
2020-10-18   00:24:26     8     1   164.480   LOTEK      2   -112
2020-10-18   00:24:34     8     1   164.480   LOTEK    117   -112
2020-10-18   00:24:39     8     1   164.480   LOTEK      1   -111
2020-10-18   00:24:46     8     1   164.380   LOTEK     44   -107
2020-10-18   00:24:57     8     1   164.380   LOTEK     59   -110
2020-10-18   00:25:03     8     1   164.380   LOTEK    111   -110
2020-10-18   00:25:17     8     1   164.380   LOTEK     15   -112
2020-10-18   00:25:18     8     1   164.480   LOTEK    120   -113
2020-10-18   00:25:20     8     1   164.380   LOTEK      8   -110
2020-10-18   00:25:21     8     1   164.380   LOTEK     38   -108
2020-10-18   00:25:32     8     1   164.480   LOTEK      4   -110
2020-10-18   00:25:34     8     1   164.380   LOTEK     59   -109
2020-10-18   00:25:40     8     1   164.380   LOTEK     18   -106
2020-10-18   00:25:44     8     1   164.380   LOTEK     61   -113
2020-10-18   00:25:47     8     1   164.380   LOTEK      2   -111
2020-10-18   00:25:51     8     1   164.480   LOTEK     15   -112
2020-10-18   00:25:54     8     1   164.380   LOTEK     34   -111
2020-10-18   00:26:03     8     1   164.480   LOTEK     58   -111
2020-10-18   00:26:10     8     1   164.480   LOTEK      1   -113
2020-10-18   00:26:13     8     1   164.380   LOTEK     74   -105
2020-10-18   00:26:13     8     1   164.480   LOTEK     92   -111
2020-10-18   00:26:17     8     1   164.380   LOTEK     15   -108
2020-10-18   00:26:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:26:22     8     1   164.480   LOTEK     46   -113
2020-10-18   00:26:41     8     1   164.480   LOTEK     64   -113
2020-10-18   00:26:42     8     1   164.380   LOTEK      5   -110
2020-10-18   00:26:43     8     1   164.380   LOTEK     15   -108
2020-10-18   00:26:47     8     1   164.380   LOTEK      2   -107
2020-10-18   00:26:51     8     1   164.480   LOTEK     52   -113
2020-10-18   00:26:53     8     1   164.480   LOTEK      6   -112
2020-10-18   00:26:57     8     1   164.380   LOTEK      3   -106
2020-10-18   00:27:00     8     1   164.380   LOTEK     15   -109
2020-10-18   00:27:01     8     1   164.380   LOTEK     31   -108
2020-10-18   00:27:06     8     1   164.480   LOTEK     86   -112
2020-10-18   00:27:13     8     1   164.480   LOTEK     41   -111
2020-10-18   00:27:20     8     1   164.380   LOTEK     44   -110
2020-10-18   00:27:23     8     1   164.380   LOTEK      1   -112
2020-10-18   00:27:24     8     1   164.480   LOTEK      4   -111
2020-10-18   00:27:28     8     1   164.480   LOTEK     19   -110
2020-10-18   00:27:29     8     1   164.380   LOTEK     58   -108
2020-10-18   00:27:38     8     1   164.380   LOTEK     33   -110
2020-10-18   00:27:43     8     1   164.480   LOTEK     15   -112
2020-10-18   00:27:55     8     1   164.480   LOTEK      3   -110
2020-10-18   00:27:57     8     1   164.480   LOTEK     46   -113
2020-10-18   00:28:06     8     1   164.380   LOTEK     33   -109
2020-10-18   00:28:19     8     1   164.380   LOTEK     58   -109
2020-10-18   00:28:20     8     1   164.480   LOTEK     46   -113
2020-10-18   00:28:22     8     1   164.380   LOTEK     18   -110
2020-10-18   00:28:23     8     1   164.480   LOTEK     33   -113
2020-10-18   00:28:23     8     1   164.480   LOTEK      1   -111
2020-10-18   00:28:23     8     1   164.380   LOTEK     34   -109
2020-10-18   00:28:34     8     1   164.380   LOTEK     73   -113
2020-10-18   00:28:36     8     1   164.380   LOTEK      2   -111
2020-10-18   00:28:57     8     1   164.480   LOTEK     44   -113
2020-10-18   00:29:03     8     1   164.480   LOTEK      1   -112
2020-10-18   00:29:04     8     1   164.480   LOTEK      2   -110
2020-10-18   00:29:14     8     1   164.380   LOTEK    207   -111
2020-10-18   00:29:15     8     1   164.480   LOTEK     16   -111
2020-10-18   00:29:23     8     1   164.380   LOTEK     18   -109
2020-10-18   00:29:26     8     1   164.380   LOTEK     29   -107
2020-10-18   00:29:31     8     1   164.480   LOTEK     29   -112
2020-10-18   00:29:32     8     1   164.380   LOTEK     18   -109
2020-10-18   00:29:33     8     1   164.480   LOTEK     44   -111
2020-10-18   00:29:34     8     1   164.380   LOTEK      1   -108
2020-10-18   00:29:36     8     1   164.480   LOTEK     62   -112
2020-10-18   00:29:37     8     1   164.480   LOTEK     15   -112
2020-10-18   00:29:40     8     1   164.480   LOTEK     44   -112
2020-10-18   00:29:42     8     1   164.380   LOTEK      3   -108
2020-10-18   00:29:46     8     1   164.380   LOTEK     92   -107
2020-10-18   00:29:46     8     1   164.380   LOTEK     64   -108
2020-10-18   00:29:47     8     1   164.380   LOTEK     61   -109
2020-10-18   00:29:49     8     1   164.480   LOTEK     19   -111
2020-10-18   00:29:51     8     1   164.380   LOTEK     73   -112
2020-10-18   00:29:52     8     1   164.380   LOTEK      2   -107
2020-10-18   00:29:54     8     1   164.380   LOTEK     61   -106
2020-10-18   00:30:15     8     1   164.480   LOTEK     15   -112
2020-10-18   00:30:16     8     1   164.480   LOTEK     73   -112
2020-10-18   00:30:17     8     1   164.480   LOTEK      8   -111
2020-10-18   00:30:22     8     1   164.480   LOTEK      1   -111
2020-10-18   00:30:26     8     1   164.380   LOTEK      2   -110
2020-10-18   00:30:27     8     1   164.480   LOTEK      4   -111
2020-10-18   00:30:31     8     1   164.380   LOTEK      1   -110
2020-10-18   00:30:33     8     1   164.380   LOTEK     46   -108
2020-10-18   00:30:34     8     1   164.380   LOTEK      4   -108
2020-10-18   00:30:34     8     1   164.380   LOTEK     46   -108
2020-10-18   00:30:36     8     1   164.380   LOTEK     90   -110
2020-10-18   00:30:38     8     1   164.380   LOTEK      2   -112
2020-10-18   00:30:39     8     1   164.380   LOTEK     46   -110
2020-10-18   00:30:40     8     1   164.380   LOTEK    210   -107
2020-10-18   00:30:40     8     1   164.380   LOTEK     75   -111
2020-10-18   00:30:41     8     1   164.480   LOTEK      2   -113
2020-10-18   00:30:45     8     1   164.480   LOTEK      1   -110
2020-10-18   00:30:56     8     1   164.380   LOTEK     72   -107
2020-10-18   00:31:01     8     1   164.480   LOTEK     15   -113
2020-10-18   00:31:06     8     1   164.480   LOTEK    109   -112
2020-10-18   00:31:15     8     1   164.480   LOTEK     52   -113
2020-10-18   00:31:16     8     1   164.380   LOTEK      1   -109
2020-10-18   00:31:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:31:28     8     1   164.380   LOTEK     93   -111
2020-10-18   00:31:31     8     1   164.380   LOTEK     18   -108
2020-10-18   00:31:54     8     1   164.380   LOTEK      1   -108
2020-10-18   00:31:57     8     1   164.480   LOTEK      3   -111
2020-10-18   00:31:57     8     1   164.480   LOTEK      2   -112
2020-10-18   00:31:58     8     1   164.480   LOTEK      2   -112
2020-10-18   00:32:05     8     1   164.480   LOTEK     16   -113
2020-10-18   00:32:08     8     1   164.380   LOTEK     16   -113
2020-10-18   00:32:09     8     1   164.380   LOTEK     41   -110
2020-10-18   00:32:09     8     1   164.380   LOTEK     22   -113
2020-10-18   00:32:14     8     1   164.380   LOTEK      2   -108
2020-10-18   00:32:35     8     1   164.480   LOTEK     86   -110
2020-10-18   00:32:36     8     1   164.480   LOTEK    130   -110
2020-10-18   00:32:41     8     1   164.380   LOTEK     90   -108
2020-10-18   00:32:43     8     1   164.480   LOTEK     45   -111
2020-10-18   00:32:49     8     1   164.480   LOTEK     61   -111
2020-10-18   00:32:49     8     1   164.380   LOTEK     92   -109
2020-10-18   00:32:53     8     1   164.480   LOTEK     44   -113
2020-10-18   00:32:54     8     1   164.380   LOTEK     19   -110
2020-10-18   00:32:57     8     1   164.380   LOTEK     19   -107
2020-10-18   00:33:06     8     1   164.380   LOTEK      6   -112
2020-10-18   00:33:14     8     1   164.480   LOTEK     47   -113
2020-10-18   00:33:19     8     1   164.380   LOTEK     29   -109
2020-10-18   00:33:23     8     1   164.380   LOTEK      1   -112
2020-10-18   00:33:28     8     1   164.380   LOTEK     46   -108
2020-10-18   00:33:37     8     1   164.380   LOTEK     34   -110
2020-10-18   00:33:43     8     1   164.380   LOTEK      2   -110
2020-10-18   00:33:43     8     1   164.480   LOTEK     62   -111
2020-10-18   00:33:44     8     1   164.480   LOTEK     46   -111
2020-10-18   00:33:55     8     1   164.480   LOTEK    116   -112
2020-10-18   00:33:58     8     1   164.380   LOTEK     15   -109
2020-10-18   00:33:58     8     1   164.480   LOTEK    131   -111
2020-10-18   00:33:59     8     1   164.380   LOTEK     61   -111
2020-10-18   00:34:01     8     1   164.380   LOTEK      1   -108
2020-10-18   00:34:14     8     1   164.480   LOTEK      2   -111
2020-10-18   00:34:16     8     1   164.480   LOTEK     44   -112
2020-10-18   00:34:17     8     1   164.480   LOTEK      2   -113
2020-10-18   00:34:22     8     1   164.480   LOTEK     90   -110
2020-10-18   00:34:25     8     1   164.480   LOTEK     52   -113
2020-10-18   00:34:26     8     1   164.480   LOTEK     51   -113
2020-10-18   00:34:31     8     1   164.380   LOTEK     29   -110
2020-10-18   00:34:31     8     1   164.480   LOTEK     46   -111
2020-10-18   00:34:37     8     1   164.480   LOTEK     61   -111
2020-10-18   00:34:39     8     1   164.380   LOTEK     46   -108
2020-10-18   00:34:42     8     1   164.380   LOTEK     15   -113
2020-10-18   00:34:45     8     1   164.380   LOTEK    104   -108
2020-10-18   00:34:48     8     1   164.480   LOTEK      6   -112
2020-10-18   00:34:49     8     1   164.480   LOTEK      2   -110
2020-10-18   00:34:49     8     1   164.480   LOTEK    117   -111
2020-10-18   00:34:51     8     1   164.380   LOTEK     80   -109
2020-10-18   00:34:53     8     1   164.380   LOTEK    169   -109
2020-10-18   00:34:55     8     1   164.380   LOTEK      1   -109
2020-10-18   00:34:56     8     1   164.480   LOTEK     62   -110
2020-10-18   00:34:59     8     1   164.480   LOTEK      2   -110
2020-10-18   00:35:04     8     1   164.480   LOTEK      1   -112
2020-10-18   00:35:04     8     1   164.480   LOTEK     29   -112
2020-10-18   00:35:12     8     1   164.480   LOTEK     46   -112
2020-10-18   00:35:17     8     1   164.480   LOTEK     18   -112
2020-10-18   00:35:26     8     1   164.480   LOTEK     15   -113
2020-10-18   00:35:27     8     1   164.480   LOTEK     18   -113
2020-10-18   00:35:27     8     1   164.480   LOTEK      2   -111
2020-10-18   00:35:28     8     1   164.380   LOTEK     34   -112
2020-10-18   00:35:30     8     1   164.380   LOTEK     44   -109
2020-10-18   00:35:30     8     1   164.380   LOTEK     82   -112
2020-10-18   00:35:36     8     1   164.480   LOTEK      2   -113
2020-10-18   00:35:36     8     1   164.480   LOTEK      1   -109
2020-10-18   00:35:39     8     1   164.480   LOTEK      1   -111
2020-10-18   00:35:52     8     1   164.380   LOTEK    114   -112
2020-10-18   00:36:02     8     1   164.380   LOTEK      6   -111
2020-10-18   00:36:14     8     1   164.480   LOTEK     34   -110
2020-10-18   00:36:19     8     1   164.380   LOTEK    100   -110
2020-10-18   00:36:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:36:25     8     1   164.480   LOTEK     64   -112
2020-10-18   00:36:27     8     1   164.480   LOTEK      2   -111
2020-10-18   00:36:37     8     1   164.380   LOTEK     89   -113
2020-10-18   00:37:03     8     1   164.480   LOTEK     46   -112
2020-10-18   00:37:09     8     1   164.380   LOTEK      2   -108
2020-10-18   00:37:09     8     1   164.380   LOTEK     11   -110
2020-10-18   00:37:13     8     1   164.480   LOTEK     16   -111
2020-10-18   00:37:17     8     1   164.480   LOTEK     33   -112
2020-10-18   00:37:23     8     1   164.480   LOTEK      2   -111
2020-10-18   00:37:26     8     1   164.380   LOTEK     31   -109
2020-10-18   00:37:31     8     1   164.480   LOTEK     89   -110
2020-10-18   00:37:44     8     1   164.380   LOTEK      1   -109
2020-10-18   00:37:56     8     1   164.480   LOTEK      1   -110
2020-10-18   00:38:06     8     1   164.480   LOTEK     33   -111
2020-10-18   00:38:08     8     1   164.480   LOTEK     62   -113
2020-10-18   00:38:13     8     1   164.380   LOTEK      1   -107
2020-10-18   00:38:14     8     1   164.480   LOTEK      1   -111
2020-10-18   00:38:16     8     1   164.380   LOTEK     18   -108
2020-10-18   00:38:31     8     1   164.380   LOTEK    102   -110
2020-10-18   00:38:32     8     1   164.380   LOTEK    101   -110
2020-10-18   00:38:33     8     1   164.480   LOTEK     31   -109
2020-10-18   00:38:42     8     1   164.380   LOTEK     32   -108
2020-10-18   00:38:44     8     1   164.380   LOTEK     63   -106
2020-10-18   00:38:45     8     1   164.480   LOTEK     44   -112
2020-10-18   00:38:45     8     1   164.380   LOTEK     29   -111
2020-10-18   00:38:55     8     1   164.380   LOTEK     61   -109
2020-10-18   00:38:58     8     1   164.380   LOTEK      2   -112
2020-10-18   00:39:04     8     1   164.380   LOTEK     44   -111
2020-10-18   00:39:11     8     1   164.380   LOTEK      1   -112
2020-10-18   00:39:13     8     1   164.480   LOTEK     18   -112
2020-10-18   00:39:16     8     1   164.380   LOTEK      1   -112
2020-10-18   00:39:20     8     1   164.480   LOTEK     34   -112
2020-10-18   00:39:26     8     1   164.380   LOTEK     11   -110
2020-10-18   00:39:28     8     1   164.480   LOTEK    130   -113
2020-10-18   00:39:32     8     1   164.480   LOTEK     44   -110
2020-10-18   00:39:41     8     1   164.480   LOTEK     61   -109
2020-10-18   00:39:42     8     1   164.480   LOTEK     46   -113
2020-10-18   00:39:44     8     1   164.380   LOTEK    181   -108
2020-10-18   00:39:54     8     1   164.380   LOTEK     80   -111
2020-10-18   00:39:59     8     1   164.480   LOTEK     44   -112
2020-10-18   00:40:00     8     1   164.380   LOTEK      1   -106
2020-10-18   00:40:09     8     1   164.380   LOTEK     90   -111
2020-10-18   00:40:16     8     1   164.480   LOTEK      1   -111
2020-10-18   00:40:27     8     1   164.380   LOTEK     16   -112
2020-10-18   00:40:27     8     1   164.380   LOTEK     33   -108
2020-10-18   00:40:30     8     1   164.480   LOTEK     44   -112
2020-10-18   00:40:32     8     1   164.380   LOTEK      2   -111
2020-10-18   00:40:36     8     1   164.480   LOTEK     53   -112
2020-10-18   00:40:37     8     1   164.380   LOTEK     31   -107
2020-10-18   00:40:39     8     1   164.380   LOTEK     15   -113
2020-10-18   00:40:41     8     1   164.480   LOTEK    174   -110
2020-10-18   00:40:44     8     1   164.380   LOTEK      3   -109
2020-10-18   00:40:52     8     1   164.480   LOTEK     92   -111
2020-10-18   00:40:58     8     1   164.480   LOTEK      6   -111
2020-10-18   00:40:58     8     1   164.480   LOTEK     11   -111
2020-10-18   00:41:01     8     1   164.380   LOTEK     65   -107
2020-10-18   00:41:02     8     1   164.380   LOTEK     22   -109
2020-10-18   00:41:03     8     1   164.480   LOTEK     44   -112
2020-10-18   00:41:21     8     1   164.480   LOTEK     25    -72
2020-10-18   00:41:23     8     1   164.480   LOTEK     15   -110
2020-10-18   00:41:26     8     1   164.380   LOTEK     22   -113
2020-10-18   00:41:29     8     1   164.480   LOTEK     95   -112
2020-10-18   00:41:32     8     1   164.480   LOTEK     15   -112
2020-10-18   00:41:35     8     1   164.480   LOTEK      1   -113
2020-10-18   00:41:35     8     1   164.380   LOTEK     78   -110
2020-10-18   00:41:35     8     1   164.480   LOTEK     18   -111
2020-10-18   00:41:38     8     1   164.380   LOTEK      6   -110
2020-10-18   00:41:39     8     1   164.480   LOTEK      2   -112
2020-10-18   00:41:48     8     1   164.380   LOTEK    200   -110
2020-10-18   00:41:55     8     1   164.480   LOTEK     64   -113
2020-10-18   00:42:03     8     1   164.480   LOTEK      1   -112
2020-10-18   00:42:18     8     1   164.380   LOTEK     52   -112
2020-10-18   00:42:26     8     1   164.480   LOTEK      2   -110
2020-10-18   00:42:31     8     1   164.380   LOTEK     15   -107
2020-10-18   00:42:34     8     1   164.480   LOTEK      2   -113
2020-10-18   00:42:42     8     1   164.380   LOTEK      2   -108
2020-10-18   00:42:46     8     1   164.380   LOTEK     22   -109
2020-10-18   00:42:48     8     1   164.480   LOTEK     15   -112
2020-10-18   00:42:56     8     1   164.380   LOTEK     46   -111
2020-10-18   00:43:00     8     1   164.480   LOTEK      2   -112
2020-10-18   00:43:07     8     1   164.480   LOTEK     61   -111
2020-10-18   00:43:22     8     1   164.380   LOTEK      6   -110
2020-10-18   00:43:23     8     1   164.380   LOTEK    143   -112
2020-10-18   00:43:23     8     1   164.380   LOTEK     16   -109
2020-10-18   00:43:24     8     1   164.480   LOTEK     88   -113
2020-10-18   00:43:29     8     1   164.380   LOTEK     86   -112
2020-10-18   00:43:34     8     1   164.380   LOTEK      1   -110
2020-10-18   00:43:39     8     1   164.380   LOTEK     62   -108
2020-10-18   00:43:57     8     1   164.480   LOTEK      2   -112
2020-10-18   00:44:03     8     1   164.380   LOTEK     24   -110
2020-10-18   00:44:03     8     1   164.480   LOTEK     15   -109
2020-10-18   00:44:07     8     1   164.380   LOTEK     34   -112
2020-10-18   00:44:09     8     1   164.480   LOTEK     18   -111
2020-10-18   00:44:14     8     1   164.480   LOTEK      1   -112
2020-10-18   00:44:15     8     1   164.380   LOTEK     34   -110
2020-10-18   00:44:16     8     1   164.480   LOTEK     58   -112
2020-10-18   00:44:22     8     1   164.480   LOTEK     29   -112
2020-10-18   00:44:28     8     1   164.380   LOTEK      6   -113
2020-10-18   00:44:29     8     1   164.480   LOTEK      2   -110
2020-10-18   00:44:36     8     1   164.480   LOTEK     18   -112
2020-10-18   00:44:37     8     1   164.480   LOTEK     61   -110
2020-10-18   00:44:37     8     1   164.480   LOTEK      2   -111
2020-10-18   00:44:37     8     1   164.380   LOTEK     74   -109
2020-10-18   00:44:42     8     1   164.380   LOTEK      2   -105
2020-10-18   00:44:43     8     1   164.480   LOTEK     45   -112
2020-10-18   00:44:44     8     1   164.380   LOTEK     41   -109
2020-10-18   00:44:47     8     1   164.380   LOTEK     22   -112
2020-10-18   00:44:47     8     1   164.380   LOTEK     30   -108
2020-10-18   00:44:54     8     1   164.380   LOTEK    153   -109
2020-10-18   00:44:55     8     1   164.380   LOTEK     17   -109
2020-10-18   00:44:56     8     1   164.380   LOTEK     18   -110
2020-10-18   00:44:57     8     1   164.480   LOTEK     34   -110
2020-10-18   00:45:00     8     1   164.380   LOTEK     44   -110
2020-10-18   00:45:09     8     1   164.380   LOTEK     18   -107
2020-10-18   00:45:19     8     1   164.480   LOTEK     82   -111
2020-10-18   00:45:21     8     1   164.480   LOTEK     18   -110
2020-10-18   00:45:23     8     1   164.480   LOTEK     18   -111
2020-10-18   00:45:28     8     1   164.480   LOTEK      1   -112
2020-10-18   00:45:29     8     1   164.380   LOTEK      2   -109
2020-10-18   00:45:31     8     1   164.480   LOTEK     58   -110
2020-10-18   00:45:49     8     1   164.380   LOTEK     18   -110
2020-10-18   00:45:56     8     1   164.480   LOTEK      1   -110
2020-10-18   00:46:03     8     1   164.480   LOTEK     34   -108
2020-10-18   00:46:06     8     1   164.480   LOTEK     74   -110
2020-10-18   00:46:10     8     1   164.380   LOTEK      2   -111
2020-10-18   00:46:14     8     1   164.480   LOTEK    116   -109
2020-10-18   00:46:17     8     1   164.480   LOTEK     78   -112
2020-10-18   00:46:20     8     1   164.380   LOTEK     33   -108
2020-10-18   00:46:21     8     1   164.480   LOTEK      4   -111
2020-10-18   00:46:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:46:25     8     1   164.480   LOTEK      3   -112
2020-10-18   00:46:25     8     1   164.380   LOTEK      2   -108
2020-10-18   00:46:40     8     1   164.380   LOTEK     18   -106
2020-10-18   00:46:41     8     1   164.380   LOTEK     31   -110
2020-10-18   00:46:42     8     1   164.480   LOTEK      1   -109
2020-10-18   00:46:45     8     1   164.480   LOTEK      1   -113
2020-10-18   00:46:46     8     1   164.380   LOTEK     33   -110
2020-10-18   00:46:53     8     1   164.480   LOTEK     90   -112
2020-10-18   00:46:53     8     1   164.380   LOTEK     76   -109
2020-10-18   00:47:08     8     1   164.380   LOTEK      8   -111
2020-10-18   00:47:10     8     1   164.380   LOTEK      7   -108
2020-10-18   00:47:15     8     1   164.380   LOTEK     18   -108
2020-10-18   00:47:21     8     1   164.480   LOTEK      2   -109
2020-10-18   00:47:22     8     1   164.380   LOTEK     15   -110
2020-10-18   00:47:23     8     1   164.480   LOTEK     18   -111
2020-10-18   00:47:23     8     1   164.480   LOTEK      1   -113
2020-10-18   00:47:24     8     1   164.380   LOTEK     33   -109
2020-10-18   00:47:32     8     1   164.480   LOTEK     62   -110
2020-10-18   00:47:39     8     1   164.380   LOTEK      1   -111
2020-10-18   00:47:57     8     1   164.380   LOTEK     15   -108
2020-10-18   00:47:59     8     1   164.380   LOTEK     82   -109
2020-10-18   00:48:01     8     1   164.480   LOTEK     15   -112
2020-10-18   00:48:02     8     1   164.480   LOTEK     18   -110
2020-10-18   00:48:03     8     1   164.480   LOTEK     44   -111
2020-10-18   00:48:04     8     1   164.380   LOTEK      1   -109
2020-10-18   00:48:09     8     1   164.480   LOTEK     18   -112
2020-10-18   00:48:13     8     1   164.380   LOTEK     24   -110
2020-10-18   00:48:13     8     1   164.380   LOTEK    121   -108
2020-10-18   00:48:15     8     1   164.380   LOTEK     46   -111
2020-10-18   00:48:17     8     1   164.380   LOTEK     15   -108
2020-10-18   00:48:39     8     1   164.480   LOTEK      1   -110
2020-10-18   00:48:47     8     1   164.380   LOTEK     68   -111
2020-10-18   00:48:52     8     1   164.380   LOTEK     29   -108
2020-10-18   00:48:54     8     1   164.380   LOTEK     18   -109
2020-10-18   00:49:01     8     1   164.380   LOTEK      1   -108
2020-10-18   00:49:12     8     1   164.480   LOTEK     53   -110
2020-10-18   00:49:24     8     1   164.380   LOTEK     72   -109
2020-10-18   00:49:26     8     1   164.480   LOTEK      2   -112
2020-10-18   00:49:29     8     1   164.480   LOTEK     15   -113
2020-10-18   00:49:33     8     1   164.380   LOTEK    110   -113
2020-10-18   00:49:35     8     1   164.480   LOTEK      2   -111
2020-10-18   00:49:36     8     1   164.480   LOTEK     15   -110
2020-10-18   00:49:37     8     1   164.480   LOTEK     29   -110
2020-10-18   00:49:39     8     1   164.480   LOTEK     33   -112
2020-10-18   00:49:40     8     1   164.480   LOTEK      3   -111
2020-10-18   00:49:42     8     1   164.380   LOTEK      2   -108
2020-10-18   00:49:50     8     1   164.380   LOTEK      1   -108
2020-10-18   00:49:53     8     1   164.380   LOTEK     36   -109
2020-10-18   00:49:56     8     1   164.480   LOTEK     18   -112
2020-10-18   00:49:57     8     1   164.380   LOTEK     64   -110
2020-10-18   00:49:58     8     1   164.380   LOTEK     46   -111
2020-10-18   00:50:02     8     1   164.480   LOTEK      2   -113
2020-10-18   00:50:07     8     1   164.380   LOTEK      3   -109
2020-10-18   00:50:09     8     1   164.480   LOTEK     34   -111
2020-10-18   00:50:09     8     1   164.380   LOTEK     62   -109
2020-10-18   00:50:20     8     1   164.480   LOTEK     15   -111
2020-10-18   00:50:26     8     1   164.380   LOTEK      1   -110
2020-10-18   00:50:37     8     1   164.380   LOTEK    120   -109
2020-10-18   00:50:43     8     1   164.380   LOTEK      1   -109
2020-10-18   00:50:47     8     1   164.480   LOTEK      1   -109
2020-10-18   00:50:52     8     1   164.380   LOTEK     58   -112
2020-10-18   00:50:57     8     1   164.480   LOTEK      1   -110
2020-10-18   00:50:58     8     1   164.380   LOTEK     62   -108
2020-10-18   00:50:58     8     1   164.480   LOTEK     64   -111
2020-10-18   00:51:03     8     1   164.380   LOTEK     33   -111
2020-10-18   00:51:07     8     1   164.480   LOTEK     73   -111
2020-10-18   00:51:09     8     1   164.380   LOTEK      1   -109
2020-10-18   00:51:12     8     1   164.380   LOTEK     66   -111
2020-10-18   00:51:12     8     1   164.480   LOTEK      1   -110
2020-10-18   00:51:21     8     1   164.480   LOTEK     25    -72
2020-10-18   00:51:27     8     1   164.480   LOTEK      2   -110
2020-10-18   00:51:31     8     1   164.480   LOTEK      1   -109
2020-10-18   00:51:32     8     1   164.480   LOTEK      2   -111
2020-10-18   00:51:37     8     1   164.380   LOTEK     18   -112
2020-10-18   00:52:02     8     1   164.480   LOTEK     34   -111
2020-10-18   00:52:03     8     1   164.480   LOTEK     18   -109
2020-10-18   00:52:08     8     1   164.480   LOTEK     18   -110
2020-10-18   00:52:11     8     1   164.480   LOTEK      2   -110
2020-10-18   00:52:17     8     1   164.480   LOTEK     62   -111
2020-10-18   00:52:17     8     1   164.380   LOTEK     92   -113
2020-10-18   00:52:18     8     1   164.480   LOTEK     80   -113
2020-10-18   00:52:23     8     1   164.480   LOTEK     61   -109
2020-10-18   00:52:29     8     1   164.480   LOTEK     61   -110
2020-10-18   00:52:36     8     1   164.380   LOTEK     64   -113
2020-10-18   00:52:36     8     1   164.380   LOTEK     15   -110
2020-10-18   00:52:40     8     1   164.380   LOTEK     18   -112
2020-10-18   00:52:50     8     1   164.380   LOTEK    124   -113
2020-10-18   00:52:56     8     1   164.480   LOTEK     34   -110
2020-10-18   00:52:59     8     1   164.480   LOTEK      5   -112
2020-10-18   00:53:12     8     1   164.480   LOTEK      6   -112
2020-10-18   00:53:15     8     1   164.480   LOTEK     31   -113
2020-10-18   00:53:23     8     1   164.380   LOTEK     46   -112
2020-10-18   00:53:25     8     1   164.380   LOTEK      1   -110
2020-10-18   00:53:25     8     1   164.480   LOTEK     22   -109
2020-10-18   00:53:26     8     1   164.480   LOTEK      2   -112
2020-10-18   00:53:31     8     1   164.380   LOTEK      1   -110
2020-10-18   00:53:38     8     1   164.480   LOTEK      6   -112
2020-10-18   00:53:45     8     1   164.380   LOTEK     89   -112
2020-10-18   00:53:47     8     1   164.380   LOTEK      2   -111
2020-10-18   00:53:51     8     1   164.480   LOTEK      2   -113
2020-10-18   00:53:53     8     1   164.380   LOTEK     18   -113
2020-10-18   00:53:54     8     1   164.380   LOTEK      2   -111
2020-10-18   00:53:59     8     1   164.480   LOTEK     49   -111
2020-10-18   00:54:10     8     1   164.380   LOTEK     31   -109
2020-10-18   00:54:11     8     1   164.480   LOTEK     18   -113
2020-10-18   00:54:15     8     1   164.480   LOTEK     47   -111
2020-10-18   00:54:17     8     1   164.480   LOTEK     25   -111
2020-10-18   00:54:25     8     1   164.380   LOTEK     44   -113
2020-10-18   00:54:29     8     1   164.380   LOTEK    110   -111
2020-10-18   00:54:33     8     1   164.480   LOTEK     18   -110
2020-10-18   00:54:34     8     1   164.480   LOTEK      2   -113
2020-10-18   00:54:37     8     1   164.480   LOTEK     86   -111
2020-10-18   00:54:41     8     1   164.480   LOTEK    101   -111
2020-10-18   00:54:43     8     1   164.480   LOTEK      1   -112
2020-10-18   00:54:50     8     1   164.380   LOTEK     73   -111
2020-10-18   00:54:51     8     1   164.480   LOTEK      2   -110
2020-10-18   00:54:52     8     1   164.480   LOTEK     18   -112
2020-10-18   00:55:03     8     1   164.480   LOTEK     31   -111
2020-10-18   00:55:12     8     1   164.380   LOTEK    104   -110
2020-10-18   00:55:18     8     1   164.480   LOTEK     64   -112
2020-10-18   00:55:21     8     1   164.380   LOTEK     64   -109
2020-10-18   00:55:21     8     1   164.380   LOTEK     40   -110
2020-10-18   00:55:25     8     1   164.380   LOTEK     15   -112
2020-10-18   00:55:27     8     1   164.480   LOTEK      1   -108
2020-10-18   00:55:29     8     1   164.480   LOTEK    169   -111
2020-10-18   00:55:34     8     1   164.480   LOTEK      1   -109
2020-10-18   00:55:44     8     1   164.480   LOTEK     32   -111
2020-10-18   00:55:54     8     1   164.380   LOTEK     17   -109
2020-10-18   00:55:56     8     1   164.380   LOTEK      3   -109
2020-10-18   00:55:58     8     1   164.480   LOTEK      3   -112
2020-10-18   00:55:59     8     1   164.380   LOTEK     47   -113
2020-10-18   00:56:09     8     1   164.480   LOTEK     44   -112
2020-10-18   00:56:10     8     1   164.480   LOTEK      2   -112
2020-10-18   00:56:20     8     1   164.380   LOTEK     61   -111
2020-10-18   00:56:21     8     1   164.480   LOTEK     25    -71
2020-10-18   00:56:24     8     1   164.380   LOTEK     58   -109
2020-10-18   00:56:33     8     1   164.380   LOTEK     44   -109
2020-10-18   00:56:35     8     1   164.480   LOTEK      2   -112
2020-10-18   00:56:36     8     1   164.380   LOTEK      1   -110
2020-10-18   00:56:36     8     1   164.380   LOTEK    109   -109
2020-10-18   00:56:55     8     1   164.380   LOTEK      1   -112
2020-10-18   00:56:56     8     1   164.480   LOTEK     92   -113
2020-10-18   00:56:59     8     1   164.380   LOTEK     78   -112
2020-10-18   00:57:01     8     1   164.480   LOTEK      3   -111
2020-10-18   00:57:13     8     1   164.380   LOTEK     29   -113
2020-10-18   00:57:18     8     1   164.480   LOTEK      6   -111
2020-10-18   00:57:19     8     1   164.380   LOTEK     34   -113
2020-10-18   00:57:23     8     1   164.480   LOTEK     15   -113
2020-10-18   00:57:25     8     1   164.380   LOTEK     46   -109
2020-10-18   00:57:26     8     1   164.380   LOTEK     15   -109
2020-10-18   00:57:30     8     1   164.380   LOTEK     15   -109
2020-10-18   00:57:32     8     1   164.480   LOTEK     18   -111
2020-10-18   00:57:42     8     1   164.480   LOTEK     44   -109
2020-10-18   00:57:43     8     1   164.380   LOTEK     18   -108
2020-10-18   00:57:48     8     1   164.380   LOTEK      1   -112
2020-10-18   00:57:54     8     1   164.480   LOTEK     44   -111
2020-10-18   00:57:59     8     1   164.480   LOTEK     34   -108
2020-10-18   00:58:00     8     1   164.380   LOTEK    121   -109
2020-10-18   00:58:00     8     1   164.380   LOTEK    121   -111
2020-10-18   00:58:05     8     1   164.480   LOTEK      3   -111
2020-10-18   00:58:07     8     1   164.480   LOTEK     72   -108
2020-10-18   00:58:38     8     1   164.480   LOTEK     18   -109
2020-10-18   00:58:40     8     1   164.480   LOTEK      1   -112
2020-10-18   00:58:41     8     1   164.480   LOTEK     46   -111
2020-10-18   00:58:43     8     1   164.380   LOTEK     19   -111
2020-10-18   00:58:45     8     1   164.380   LOTEK     46   -109
2020-10-18   00:58:45     8     1   164.480   LOTEK     18   -111
2020-10-18   00:58:47     8     1   164.480   LOTEK      6   -111
2020-10-18   00:58:49     8     1   164.380   LOTEK    100   -112
2020-10-18   00:58:53     8     1   164.380   LOTEK     33   -110
2020-10-18   00:58:56     8     1   164.480   LOTEK     44   -109
2020-10-18   00:58:57     8     1   164.480   LOTEK     89   -111
2020-10-18   00:59:05     8     1   164.480   LOTEK     22   -111
2020-10-18   00:59:06     8     1   164.380   LOTEK     44   -112
2020-10-18   00:59:10     8     1   164.380   LOTEK     44   -108
2020-10-18   00:59:13     8     1   164.380   LOTEK     44   -109
2020-10-18   00:59:15     8     1   164.380   LOTEK     58   -111
2020-10-18   00:59:16     8     1   164.380   LOTEK     24   -112
2020-10-18   00:59:28     8     1   164.480   LOTEK     35   -110
2020-10-18   00:59:34     8     1   164.480   LOTEK      2   -113
2020-10-18   00:59:44     8     1   164.480   LOTEK      1   -111
2020-10-18   00:59:47     8     1   164.480   LOTEK     22   -109
2020-10-18   00:59:50     8     1   164.480   LOTEK      2   -112
2020-10-18   00:59:55     8     1   164.380   LOTEK     34   -109
2020-10-18   00:59:55     8     1   164.380   LOTEK      1   -111
2020-10-18   00:59:59     8     1   164.380   LOTEK     47   -112
2020-10-18   01:00:04     8     1   164.480   LOTEK      2   -111
2020-10-18   01:00:08     8     1   164.480   LOTEK     61   -108
2020-10-18   01:00:11     8     1   164.480   LOTEK      2   -111
2020-10-18   01:00:14     8     1   164.380   LOTEK     18   -112
2020-10-18   01:00:20     8     1   164.380   LOTEK     44   -109
2020-10-18   01:00:22     8     1   164.380   LOTEK    134   -113
2020-10-18   01:00:22     8     1   164.480   LOTEK     18   -111
2020-10-18   01:00:23     8     1   164.380   LOTEK     72   -110
2020-10-18   01:00:25     8     1   164.480   LOTEK     74   -110
2020-10-18   01:00:28     8     1   164.380   LOTEK     86   -109
2020-10-18   01:00:37     8     1   164.380   LOTEK      1   -109
2020-10-18   01:00:40     8     1   164.380   LOTEK    102   -110
2020-10-18   01:00:41     8     1   164.480   LOTEK      3   -112
2020-10-18   01:00:44     8     1   164.380   LOTEK     48   -108
2020-10-18   01:00:49     8     1   164.480   LOTEK     15   -112
2020-10-18   01:00:50     8     1   164.480   LOTEK     18   -112
2020-10-18   01:00:57     8     1   164.480   LOTEK      3   -109
2020-10-18   01:00:58     8     1   164.380   LOTEK      2   -108
2020-10-18   01:01:06     8     1   164.380   LOTEK     15   -111
2020-10-18   01:01:10     8     1   164.480   LOTEK     18   -109
2020-10-18   01:01:15     8     1   164.480   LOTEK     63   -111
2020-10-18   01:01:21     8     1   164.480   LOTEK     25    -71
2020-10-18   01:01:23     8     1   164.480   LOTEK     24   -113
2020-10-18   01:01:32     8     1   164.380   LOTEK     44   -112
2020-10-18   01:01:33     8     1   164.380   LOTEK     38   -110
2020-10-18   01:01:36     8     1   164.480   LOTEK     46   -112
2020-10-18   01:01:51     8     1   164.380   LOTEK      3   -111
2020-10-18   01:01:52     8     1   164.480   LOTEK     60   -110
2020-10-18   01:01:53     8     1   164.380   LOTEK    109   -110
2020-10-18   01:01:58     8     1   164.380   LOTEK     15   -109
2020-10-18   01:01:58     8     1   164.380   LOTEK     10   -109
2020-10-18   01:01:58     8     1   164.480   LOTEK      5   -109
2020-10-18   01:02:00     8     1   164.380   LOTEK     62   -111
2020-10-18   01:02:13     8     1   164.480   LOTEK     18   -111
2020-10-18   01:02:14     8     1   164.380   LOTEK      2   -110
2020-10-18   01:02:19     8     1   164.380   LOTEK     22   -108
2020-10-18   01:02:26     8     1   164.380   LOTEK      2   -113
2020-10-18   01:02:30     8     1   164.480   LOTEK     15   -109
2020-10-18   01:02:30     8     1   164.380   LOTEK     59   -112
2020-10-18   01:02:32     8     1   164.480   LOTEK     80   -110
2020-10-18   01:02:39     8     1   164.380   LOTEK     46   -111
2020-10-18   01:02:44     8     1   164.480   LOTEK     16   -111
2020-10-18   01:02:45     8     1   164.480   LOTEK      5   -110
2020-10-18   01:02:50     8     1   164.480   LOTEK     34   -110
2020-10-18   01:02:51     8     1   164.380   LOTEK    143   -111
2020-10-18   01:02:56     8     1   164.480   LOTEK     34   -112
2020-10-18   01:03:00     8     1   164.480   LOTEK     44   -110
2020-10-18   01:03:00     8     1   164.380   LOTEK    106   -108
2020-10-18   01:03:05     8     1   164.380   LOTEK     62   -110
2020-10-18   01:03:06     8     1   164.380   LOTEK     33   -109
2020-10-18   01:03:07     8     1   164.380   LOTEK     34   -111
2020-10-18   01:03:18     8     1   164.480   LOTEK     31   -112
2020-10-18   01:03:19     8     1   164.380   LOTEK      4   -111
2020-10-18   01:03:24     8     1   164.480   LOTEK     33   -111
2020-10-18   01:03:27     8     1   164.380   LOTEK     47   -111
2020-10-18   01:03:28     8     1   164.380   LOTEK     11   -110
2020-10-18   01:03:30     8     1   164.480   LOTEK     44   -109
2020-10-18   01:03:33     8     1   164.480   LOTEK     34   -110
2020-10-18   01:03:34     8     1   164.380   LOTEK     61   -109
2020-10-18   01:03:35     8     1   164.480   LOTEK      2   -113
2020-10-18   01:03:36     8     1   164.380   LOTEK     44   -108
2020-10-18   01:03:39     8     1   164.380   LOTEK     46   -112
2020-10-18   01:03:42     8     1   164.380   LOTEK     89   -113
2020-10-18   01:03:43     8     1   164.480   LOTEK      2   -111
2020-10-18   01:03:47     8     1   164.380   LOTEK    171   -113
2020-10-18   01:03:57     8     1   164.480   LOTEK      2   -110
2020-10-18   01:03:58     8     1   164.380   LOTEK      1   -109
2020-10-18   01:04:00     8     1   164.480   LOTEK     73   -111
2020-10-18   01:04:08     8     1   164.380   LOTEK     15   -113
2020-10-18   01:04:09     8     1   164.380   LOTEK     15   -109
2020-10-18   01:04:20     8     1   164.380   LOTEK    117   -111
2020-10-18   01:04:23     8     1   164.480   LOTEK     83   -111
2020-10-18   01:04:23     8     1   164.380   LOTEK     40   -111
2020-10-18   01:04:24     8     1   164.380   LOTEK     46   -111
2020-10-18   01:04:25     8     1   164.480   LOTEK      7   -108
2020-10-18   01:04:27     8     1   164.480   LOTEK     19   -108
2020-10-18   01:04:30     8     1   164.380   LOTEK     26   -108
2020-10-18   01:04:32     8     1   164.380   LOTEK      4   -108
2020-10-18   01:04:32     8     1   164.480   LOTEK     18   -109
2020-10-18   01:04:35     8     1   164.480   LOTEK     34   -112
2020-10-18   01:04:35     8     1   164.480   LOTEK      2   -108
2020-10-18   01:04:39     8     1   164.480   LOTEK     44   -110
2020-10-18   01:04:41     8     1   164.380   LOTEK     77   -110
2020-10-18   01:04:54     8     1   164.480   LOTEK     15   -108
2020-10-18   01:04:57     8     1   164.480   LOTEK      2   -109
2020-10-18   01:05:07     8     1   164.380   LOTEK     15   -107
2020-10-18   01:05:11     8     1   164.480   LOTEK      3   -110
2020-10-18   01:05:14     8     1   164.480   LOTEK     18   -110
2020-10-18   01:05:17     8     1   164.480   LOTEK     15   -111
2020-10-18   01:05:28     8     1   164.480   LOTEK      2   -111
2020-10-18   01:05:39     8     1   164.380   LOTEK    133   -111
2020-10-18   01:05:41     8     1   164.480   LOTEK     46   -109
2020-10-18   01:05:47     8     1   164.480   LOTEK     44   -109
2020-10-18   01:05:53     8     1   164.480   LOTEK      3   -113
2020-10-18   01:05:57     8     1   164.480   LOTEK      1   -110
2020-10-18   01:06:00     8     1   164.480   LOTEK     18   -113
2020-10-18   01:06:03     8     1   164.480   LOTEK     64   -111
2020-10-18   01:06:16     8     1   164.380   LOTEK    133   -108
2020-10-18   01:06:17     8     1   164.480   LOTEK     15   -112
2020-10-18   01:06:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:06:23     8     1   164.480   LOTEK     44   -110
2020-10-18   01:06:25     8     1   164.380   LOTEK      5   -113
2020-10-18   01:06:30     8     1   164.480   LOTEK     15   -111
2020-10-18   01:06:42     8     1   164.380   LOTEK     29   -110
2020-10-18   01:06:44     8     1   164.380   LOTEK      1   -109
2020-10-18   01:06:47     8     1   164.380   LOTEK    116   -113
2020-10-18   01:06:51     8     1   164.380   LOTEK     18   -113
2020-10-18   01:06:56     8     1   164.480   LOTEK      2   -108
2020-10-18   01:06:56     8     1   164.480   LOTEK     16   -111
2020-10-18   01:06:57     8     1   164.380   LOTEK     44   -109
2020-10-18   01:06:57     8     1   164.480   LOTEK     35   -112
2020-10-18   01:07:01     8     1   164.480   LOTEK    131   -111
2020-10-18   01:07:04     8     1   164.380   LOTEK      1   -109
2020-10-18   01:07:05     8     1   164.380   LOTEK      2   -108
2020-10-18   01:07:11     8     1   164.380   LOTEK     18   -111
2020-10-18   01:07:11     8     1   164.480   LOTEK     15   -109
2020-10-18   01:07:14     8     1   164.380   LOTEK     52   -111
2020-10-18   01:07:24     8     1   164.380   LOTEK      1   -109
2020-10-18   01:07:29     8     1   164.480   LOTEK     52   -113
2020-10-18   01:07:31     8     1   164.380   LOTEK     34   -109
2020-10-18   01:07:34     8     1   164.480   LOTEK     58   -108
2020-10-18   01:07:34     8     1   164.380   LOTEK     61   -113
2020-10-18   01:07:35     8     1   164.380   LOTEK     48   -111
2020-10-18   01:07:42     8     1   164.380   LOTEK     31   -112
2020-10-18   01:07:45     8     1   164.480   LOTEK      2   -110
2020-10-18   01:07:51     8     1   164.380   LOTEK     31   -113
2020-10-18   01:07:58     8     1   164.380   LOTEK     44   -109
2020-10-18   01:08:04     8     1   164.380   LOTEK     15   -112
2020-10-18   01:08:07     8     1   164.480   LOTEK      1   -111
2020-10-18   01:08:11     8     1   164.480   LOTEK    117   -111
2020-10-18   01:08:17     8     1   164.480   LOTEK     15   -111
2020-10-18   01:08:21     8     1   164.380   LOTEK     22   -112
2020-10-18   01:08:22     8     1   164.380   LOTEK     24   -110
2020-10-18   01:08:22     8     1   164.480   LOTEK      5   -112
2020-10-18   01:08:27     8     1   164.380   LOTEK      6   -108
2020-10-18   01:08:32     8     1   164.480   LOTEK      2   -109
2020-10-18   01:08:37     8     1   164.380   LOTEK     29   -111
2020-10-18   01:08:49     8     1   164.380   LOTEK     80   -111
2020-10-18   01:09:00     8     1   164.380   LOTEK     72   -110
2020-10-18   01:09:00     8     1   164.480   LOTEK     64   -112
2020-10-18   01:09:03     8     1   164.480   LOTEK     74   -112
2020-10-18   01:09:03     8     1   164.380   LOTEK      1   -109
2020-10-18   01:09:21     8     1   164.480   LOTEK     62   -109
2020-10-18   01:09:26     8     1   164.380   LOTEK      2   -108
2020-10-18   01:09:32     8     1   164.480   LOTEK     62   -113
2020-10-18   01:09:36     8     1   164.480   LOTEK      2   -110
2020-10-18   01:09:39     8     1   164.480   LOTEK     34   -112
2020-10-18   01:09:52     8     1   164.380   LOTEK      2   -110
2020-10-18   01:09:53     8     1   164.380   LOTEK     17   -109
2020-10-18   01:09:57     8     1   164.480   LOTEK     89   -112
2020-10-18   01:10:12     8     1   164.380   LOTEK     15   -109
2020-10-18   01:10:20     8     1   164.480   LOTEK     17   -109
2020-10-18   01:10:22     8     1   164.480   LOTEK    100   -109
2020-10-18   01:10:28     8     1   164.380   LOTEK     31   -112
2020-10-18   01:10:37     8     1   164.480   LOTEK      2   -111
2020-10-18   01:10:38     8     1   164.380   LOTEK      4   -111
2020-10-18   01:10:40     8     1   164.480   LOTEK     73   -110
2020-10-18   01:10:47     8     1   164.380   LOTEK      1   -112
2020-10-18   01:10:47     8     1   164.480   LOTEK     73   -112
2020-10-18   01:10:55     8     1   164.480   LOTEK      6   -111
2020-10-18   01:10:59     8     1   164.380   LOTEK      1   -112
2020-10-18   01:11:02     8     1   164.480   LOTEK     96   -110
2020-10-18   01:11:02     8     1   164.380   LOTEK      6   -113
2020-10-18   01:11:05     8     1   164.380   LOTEK     18   -111
2020-10-18   01:11:07     8     1   164.380   LOTEK     18   -113
2020-10-18   01:11:08     8     1   164.480   LOTEK    102   -108
2020-10-18   01:11:10     8     1   164.480   LOTEK     15   -111
2020-10-18   01:11:12     8     1   164.480   LOTEK      3   -110
2020-10-18   01:11:21     8     1   164.480   LOTEK     80   -112
2020-10-18   01:11:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:11:21     8     1   164.480   LOTEK      2   -112
2020-10-18   01:11:24     8     1   164.380   LOTEK    132   -113
2020-10-18   01:11:27     8     1   164.480   LOTEK     45   -113
2020-10-18   01:11:27     8     1   164.380   LOTEK      2   -112
2020-10-18   01:11:28     8     1   164.380   LOTEK     33   -109
2020-10-18   01:11:30     8     1   164.480   LOTEK    102   -110
2020-10-18   01:11:34     8     1   164.480   LOTEK     44   -111
2020-10-18   01:11:40     8     1   164.480   LOTEK     61   -109
2020-10-18   01:11:41     8     1   164.380   LOTEK     64   -110
2020-10-18   01:11:46     8     1   164.480   LOTEK      3   -111
2020-10-18   01:11:51     8     1   164.380   LOTEK     16   -110
2020-10-18   01:11:54     8     1   164.480   LOTEK      1   -112
2020-10-18   01:11:55     8     1   164.480   LOTEK     72   -110
2020-10-18   01:11:55     8     1   164.480   LOTEK     46   -109
2020-10-18   01:12:02     8     1   164.480   LOTEK      8   -110
2020-10-18   01:12:03     8     1   164.380   LOTEK    116   -110
2020-10-18   01:12:08     8     1   164.380   LOTEK     22   -112
2020-10-18   01:12:17     8     1   164.380   LOTEK      1   -111
2020-10-18   01:12:17     8     1   164.380   LOTEK     44   -110
2020-10-18   01:12:31     8     1   164.380   LOTEK     46   -111
2020-10-18   01:12:38     8     1   164.480   LOTEK     15   -111
2020-10-18   01:12:39     8     1   164.480   LOTEK     28   -109
2020-10-18   01:12:43     8     1   164.480   LOTEK     61   -112
2020-10-18   01:12:46     8     1   164.480   LOTEK     15   -112
2020-10-18   01:12:47     8     1   164.380   LOTEK     34   -109
2020-10-18   01:12:48     8     1   164.480   LOTEK      2   -110
2020-10-18   01:12:49     8     1   164.380   LOTEK      5   -110
2020-10-18   01:12:49     8     1   164.380   LOTEK      2   -110
2020-10-18   01:12:49     8     1   164.480   LOTEK     89   -112
2020-10-18   01:12:53     8     1   164.380   LOTEK     31   -110
2020-10-18   01:12:59     8     1   164.380   LOTEK     15   -111
2020-10-18   01:13:11     8     1   164.480   LOTEK     73   -113
2020-10-18   01:13:11     8     1   164.380   LOTEK      2   -109
2020-10-18   01:13:16     8     1   164.480   LOTEK     10   -111
2020-10-18   01:13:23     8     1   164.380   LOTEK      2   -113
2020-10-18   01:13:23     8     1   164.380   LOTEK     61   -109
2020-10-18   01:13:25     8     1   164.480   LOTEK     15   -110
2020-10-18   01:13:31     8     1   164.480   LOTEK      1   -112
2020-10-18   01:13:39     8     1   164.480   LOTEK     18   -112
2020-10-18   01:13:42     8     1   164.480   LOTEK     34   -109
2020-10-18   01:13:45     8     1   164.380   LOTEK     29   -109
2020-10-18   01:13:46     8     1   164.480   LOTEK     17   -109
2020-10-18   01:13:46     8     1   164.480   LOTEK     18   -108
2020-10-18   01:13:56     8     1   164.480   LOTEK      2   -111
2020-10-18   01:13:57     8     1   164.480   LOTEK     97   -110
2020-10-18   01:14:02     8     1   164.480   LOTEK     46   -112
2020-10-18   01:14:04     8     1   164.380   LOTEK     73   -111
2020-10-18   01:14:18     8     1   164.480   LOTEK     49   -111
2020-10-18   01:14:28     8     1   164.380   LOTEK      6   -108
2020-10-18   01:14:51     8     1   164.480   LOTEK     16   -112
2020-10-18   01:14:54     8     1   164.380   LOTEK      1   -110
2020-10-18   01:15:00     8     1   164.380   LOTEK     46   -110
2020-10-18   01:15:03     8     1   164.480   LOTEK     86   -110
2020-10-18   01:15:06     8     1   164.480   LOTEK     19   -109
2020-10-18   01:15:17     8     1   164.380   LOTEK      1   -108
2020-10-18   01:15:20     8     1   164.380   LOTEK     31   -112
2020-10-18   01:15:25     8     1   164.380   LOTEK      1   -109
2020-10-18   01:15:28     8     1   164.380   LOTEK     15   -110
2020-10-18   01:15:37     8     1   164.380   LOTEK     15   -109
2020-10-18   01:15:49     8     1   164.480   LOTEK     33   -109
2020-10-18   01:15:50     8     1   164.480   LOTEK     46   -113
2020-10-18   01:15:51     8     1   164.480   LOTEK     15   -113
2020-10-18   01:15:58     8     1   164.380   LOTEK      1   -112
2020-10-18   01:16:02     8     1   164.480   LOTEK     44   -109
2020-10-18   01:16:02     8     1   164.380   LOTEK      8   -112
2020-10-18   01:16:03     8     1   164.480   LOTEK      3   -111
2020-10-18   01:16:03     8     1   164.380   LOTEK     29   -112
2020-10-18   01:16:07     8     1   164.380   LOTEK     15   -111
2020-10-18   01:16:08     8     1   164.380   LOTEK     15   -112
2020-10-18   01:16:10     8     1   164.480   LOTEK     24   -110
2020-10-18   01:16:14     8     1   164.380   LOTEK     72   -111
2020-10-18   01:16:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:16:34     8     1   164.380   LOTEK      2   -113
2020-10-18   01:16:34     8     1   164.380   LOTEK     44   -110
2020-10-18   01:16:47     8     1   164.380   LOTEK     46   -110
2020-10-18   01:16:57     8     1   164.480   LOTEK     19   -108
2020-10-18   01:16:58     8     1   164.380   LOTEK      2   -113
2020-10-18   01:17:03     8     1   164.380   LOTEK     18   -112
2020-10-18   01:17:03     8     1   164.480   LOTEK      1   -110
2020-10-18   01:17:06     8     1   164.380   LOTEK    102   -109
2020-10-18   01:17:14     8     1   164.380   LOTEK     77   -111
2020-10-18   01:17:19     8     1   164.480   LOTEK     59   -112
2020-10-18   01:17:23     8     1   164.480   LOTEK      2   -111
2020-10-18   01:17:23     8     1   164.380   LOTEK     15   -112
2020-10-18   01:17:26     8     1   164.380   LOTEK     15   -110
2020-10-18   01:17:31     8     1   164.380   LOTEK     44   -110
2020-10-18   01:17:32     8     1   164.380   LOTEK     86   -111
2020-10-18   01:17:40     8     1   164.480   LOTEK     46   -112
2020-10-18   01:17:40     8     1   164.380   LOTEK     58   -108
2020-10-18   01:17:49     8     1   164.480   LOTEK      1   -109
2020-10-18   01:17:54     8     1   164.480   LOTEK     46   -112
2020-10-18   01:17:54     8     1   164.480   LOTEK     33   -111
2020-10-18   01:17:54     8     1   164.380   LOTEK      1   -112
2020-10-18   01:17:54     8     1   164.380   LOTEK     96   -110
2020-10-18   01:18:02     8     1   164.480   LOTEK     19   -112
2020-10-18   01:18:07     8     1   164.480   LOTEK     44   -112
2020-10-18   01:18:10     8     1   164.380   LOTEK     58   -112
2020-10-18   01:18:13     8     1   164.480   LOTEK     22   -110
2020-10-18   01:18:17     8     1   164.380   LOTEK    114   -113
2020-10-18   01:18:17     8     1   164.380   LOTEK      6   -110
2020-10-18   01:18:19     8     1   164.380   LOTEK      2   -112
2020-10-18   01:18:29     8     1   164.480   LOTEK     62   -110
2020-10-18   01:18:31     8     1   164.380   LOTEK     15   -112
2020-10-18   01:18:43     8     1   164.380   LOTEK      3   -110
2020-10-18   01:18:44     8     1   164.380   LOTEK      2   -112
2020-10-18   01:18:47     8     1   164.380   LOTEK      2   -112
2020-10-18   01:18:51     8     1   164.480   LOTEK     33   -111
2020-10-18   01:18:51     8     1   164.480   LOTEK      1   -109
2020-10-18   01:18:55     8     1   164.380   LOTEK     55   -112
2020-10-18   01:18:59     8     1   164.480   LOTEK    125   -110
2020-10-18   01:19:00     8     1   164.480   LOTEK     15   -111
2020-10-18   01:19:11     8     1   164.380   LOTEK     34   -113
2020-10-18   01:19:13     8     1   164.380   LOTEK      2   -109
2020-10-18   01:19:14     8     1   164.380   LOTEK      2   -111
2020-10-18   01:19:15     8     1   164.380   LOTEK    140   -111
2020-10-18   01:19:25     8     1   164.380   LOTEK      1   -113
2020-10-18   01:19:26     8     1   164.380   LOTEK     16   -111
2020-10-18   01:19:27     8     1   164.380   LOTEK      1   -110
2020-10-18   01:19:32     8     1   164.480   LOTEK      2   -113
2020-10-18   01:19:34     8     1   164.480   LOTEK      3   -109
2020-10-18   01:19:36     8     1   164.380   LOTEK     46   -112
2020-10-18   01:19:39     8     1   164.380   LOTEK     58   -109
2020-10-18   01:19:41     8     1   164.380   LOTEK     80   -112
2020-10-18   01:19:45     8     1   164.380   LOTEK     46   -109
2020-10-18   01:19:46     8     1   164.480   LOTEK     16   -108
2020-10-18   01:20:00     8     1   164.380   LOTEK    115   -110
2020-10-18   01:20:01     8     1   164.480   LOTEK     46   -112
2020-10-18   01:20:01     8     1   164.380   LOTEK     18   -113
2020-10-18   01:20:20     8     1   164.380   LOTEK     15   -113
2020-10-18   01:20:22     8     1   164.380   LOTEK     18   -110
2020-10-18   01:20:30     8     1   164.380   LOTEK    162   -113
2020-10-18   01:20:32     8     1   164.480   LOTEK     59   -110
2020-10-18   01:20:37     8     1   164.480   LOTEK      7   -110
2020-10-18   01:20:42     8     1   164.380   LOTEK     18   -108
2020-10-18   01:20:54     8     1   164.480   LOTEK     86   -110
2020-10-18   01:20:54     8     1   164.380   LOTEK      2   -110
2020-10-18   01:20:54     8     1   164.480   LOTEK     19   -110
2020-10-18   01:20:56     8     1   164.380   LOTEK      1   -109
2020-10-18   01:20:58     8     1   164.380   LOTEK     53   -110
2020-10-18   01:21:03     8     1   164.380   LOTEK      6   -112
2020-10-18   01:21:05     8     1   164.480   LOTEK    100   -109
2020-10-18   01:21:10     8     1   164.380   LOTEK    114   -109
2020-10-18   01:21:12     8     1   164.380   LOTEK     15   -109
2020-10-18   01:21:16     8     1   164.380   LOTEK     64   -113
2020-10-18   01:21:20     8     1   164.380   LOTEK     62   -111
2020-10-18   01:21:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:21:28     8     1   164.480   LOTEK      1   -113
2020-10-18   01:21:32     8     1   164.380   LOTEK     44   -111
2020-10-18   01:21:35     8     1   164.380   LOTEK     18   -111
2020-10-18   01:21:35     8     1   164.480   LOTEK     29   -109
2020-10-18   01:21:39     8     1   164.480   LOTEK      1   -109
2020-10-18   01:21:40     8     1   164.480   LOTEK     29   -109
2020-10-18   01:21:40     8     1   164.480   LOTEK     59   -108
2020-10-18   01:21:46     8     1   164.480   LOTEK    143   -109
2020-10-18   01:21:50     8     1   164.480   LOTEK     46   -108
2020-10-18   01:21:51     8     1   164.380   LOTEK      1   -113
2020-10-18   01:21:54     8     1   164.380   LOTEK     15   -109
2020-10-18   01:21:57     8     1   164.380   LOTEK     41   -111
2020-10-18   01:22:02     8     1   164.480   LOTEK      2   -112
2020-10-18   01:22:03     8     1   164.380   LOTEK     73   -112
2020-10-18   01:22:04     8     1   164.480   LOTEK      2   -108
2020-10-18   01:22:07     8     1   164.380   LOTEK      2   -111
2020-10-18   01:22:12     8     1   164.380   LOTEK      1   -113
2020-10-18   01:22:16     8     1   164.380   LOTEK     64   -111
2020-10-18   01:22:16     8     1   164.480   LOTEK     61   -109
2020-10-18   01:22:16     8     1   164.480   LOTEK     48   -113
2020-10-18   01:22:16     8     1   164.480   LOTEK     90   -107
2020-10-18   01:22:24     8     1   164.480   LOTEK      1   -110
2020-10-18   01:22:41     8     1   164.480   LOTEK     15   -110
2020-10-18   01:22:42     8     1   164.380   LOTEK    133   -111
2020-10-18   01:22:44     8     1   164.380   LOTEK      1   -113
2020-10-18   01:22:49     8     1   164.380   LOTEK      2   -109
2020-10-18   01:22:51     8     1   164.480   LOTEK      1   -109
2020-10-18   01:22:55     8     1   164.380   LOTEK     22   -109
2020-10-18   01:22:58     8     1   164.480   LOTEK     59   -112
2020-10-18   01:23:06     8     1   164.380   LOTEK      2   -108
2020-10-18   01:23:07     8     1   164.480   LOTEK      2   -109
2020-10-18   01:23:07     8     1   164.380   LOTEK      2   -109
2020-10-18   01:23:09     8     1   164.480   LOTEK      1   -113
2020-10-18   01:23:10     8     1   164.380   LOTEK     55   -110
2020-10-18   01:23:11     8     1   164.380   LOTEK     46   -111
2020-10-18   01:23:15     8     1   164.380   LOTEK    101   -110
2020-10-18   01:23:27     8     1   164.480   LOTEK     17   -109
2020-10-18   01:23:31     8     1   164.380   LOTEK     16   -110
2020-10-18   01:23:36     8     1   164.380   LOTEK     34   -110
2020-10-18   01:23:36     8     1   164.480   LOTEK     73   -112
2020-10-18   01:23:43     8     1   164.380   LOTEK     18   -109
2020-10-18   01:23:53     8     1   164.480   LOTEK     52   -112
2020-10-18   01:23:59     8     1   164.380   LOTEK     77   -110
2020-10-18   01:24:02     8     1   164.480   LOTEK     18   -111
2020-10-18   01:24:04     8     1   164.480   LOTEK      1   -109
2020-10-18   01:24:19     8     1   164.480   LOTEK     63   -109
2020-10-18   01:24:23     8     1   164.480   LOTEK     34   -110
2020-10-18   01:24:34     8     1   164.480   LOTEK     11   -109
2020-10-18   01:24:40     8     1   164.480   LOTEK      1   -108
2020-10-18   01:24:46     8     1   164.480   LOTEK     24   -109
2020-10-18   01:24:46     8     1   164.480   LOTEK      3   -110
2020-10-18   01:24:47     8     1   164.380   LOTEK     31   -110
2020-10-18   01:24:47     8     1   164.480   LOTEK     15   -109
2020-10-18   01:24:54     8     1   164.380   LOTEK      4   -111
2020-10-18   01:24:54     8     1   164.480   LOTEK     33   -112
2020-10-18   01:24:55     8     1   164.480   LOTEK     93   -111
2020-10-18   01:24:56     8     1   164.380   LOTEK     31   -108
2020-10-18   01:24:58     8     1   164.380   LOTEK      4   -113
2020-10-18   01:25:05     8     1   164.380   LOTEK     29   -112
2020-10-18   01:25:07     8     1   164.480   LOTEK     31   -112
2020-10-18   01:25:07     8     1   164.480   LOTEK     18   -109
2020-10-18   01:25:10     8     1   164.380   LOTEK     18   -113
2020-10-18   01:25:10     8     1   164.480   LOTEK     22   -110
2020-10-18   01:25:11     8     1   164.480   LOTEK     15   -110
2020-10-18   01:25:12     8     1   164.380   LOTEK      2   -110
2020-10-18   01:25:13     8     1   164.380   LOTEK     80   -113
2020-10-18   01:25:15     8     1   164.380   LOTEK     15   -111
2020-10-18   01:25:18     8     1   164.380   LOTEK    138   -110
2020-10-18   01:25:19     8     1   164.380   LOTEK     47   -110
2020-10-18   01:25:20     8     1   164.380   LOTEK     34   -111
2020-10-18   01:25:20     8     1   164.380   LOTEK      2   -110
2020-10-18   01:25:24     8     1   164.480   LOTEK     19   -112
2020-10-18   01:25:26     8     1   164.380   LOTEK     15   -108
2020-10-18   01:25:26     8     1   164.480   LOTEK     44   -108
2020-10-18   01:25:27     8     1   164.380   LOTEK     34   -110
2020-10-18   01:25:32     8     1   164.380   LOTEK     87   -108
2020-10-18   01:25:40     8     1   164.380   LOTEK     46   -109
2020-10-18   01:25:47     8     1   164.480   LOTEK    134   -113
2020-10-18   01:25:50     8     1   164.480   LOTEK     18   -112
2020-10-18   01:25:59     8     1   164.380   LOTEK     62   -109
2020-10-18   01:26:09     8     1   164.480   LOTEK     29   -108
2020-10-18   01:26:15     8     1   164.380   LOTEK     18   -113
2020-10-18   01:26:16     8     1   164.380   LOTEK      6   -109
2020-10-18   01:26:17     8     1   164.380   LOTEK     18   -111
2020-10-18   01:26:19     8     1   164.380   LOTEK     73   -111
2020-10-18   01:26:19     8     1   164.480   LOTEK     18   -109
2020-10-18   01:26:20     8     1   164.480   LOTEK     82   -112
2020-10-18   01:26:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:26:28     8     1   164.380   LOTEK      2   -111
2020-10-18   01:26:29     8     1   164.380   LOTEK     30   -112
2020-10-18   01:26:34     8     1   164.480   LOTEK     19   -109
2020-10-18   01:26:43     8     1   164.480   LOTEK     72   -109
2020-10-18   01:26:47     8     1   164.380   LOTEK     72   -109
2020-10-18   01:26:51     8     1   164.480   LOTEK     63   -110
2020-10-18   01:26:52     8     1   164.480   LOTEK     29   -110
2020-10-18   01:25:20     8     1   164.380   LOTEK      2   -110
2020-10-18   01:25:24     8     1   164.480   LOTEK     19   -112
2020-10-18   01:25:26     8     1   164.380   LOTEK     15   -108
2020-10-18   01:25:26     8     1   164.480   LOTEK     44   -108
2020-10-18   01:25:27     8     1   164.380   LOTEK     34   -110
2020-10-18   01:25:32     8     1   164.380   LOTEK     87   -108
2020-10-18   01:25:40     8     1   164.380   LOTEK     46   -109
2020-10-18   01:25:47     8     1   164.480   LOTEK    134   -113
2020-10-18   01:25:50     8     1   164.480   LOTEK     18   -112
2020-10-18   01:25:59     8     1   164.380   LOTEK     62   -109
2020-10-18   01:26:09     8     1   164.480   LOTEK     29   -108
2020-10-18   01:26:15     8     1   164.380   LOTEK     18   -113
2020-10-18   01:26:16     8     1   164.380   LOTEK      6   -109
2020-10-18   01:26:17     8     1   164.380   LOTEK     18   -111
2020-10-18   01:26:19     8     1   164.380   LOTEK     73   -111
2020-10-18   01:26:19     8     1   164.480   LOTEK     18   -109
2020-10-18   01:26:20     8     1   164.480   LOTEK     82   -112
2020-10-18   01:26:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:26:28     8     1   164.380   LOTEK      2   -111
2020-10-18   01:26:29     8     1   164.380   LOTEK     30   -112
2020-10-18   01:26:34     8     1   164.480   LOTEK     19   -109
2020-10-18   01:26:43     8     1   164.480   LOTEK     72   -109
2020-10-18   01:26:47     8     1   164.380   LOTEK     72   -109
2020-10-18   01:26:51     8     1   164.480   LOTEK     63   -110
2020-10-18   01:26:52     8     1   164.480   LOTEK     29   -110
2020-10-18   01:28:40     8     1   164.480   LOTEK      1   -110
2020-10-18   01:28:44     8     1   164.480   LOTEK    138   -109
2020-10-18   01:28:50     8     1   164.380   LOTEK     62   -111
2020-10-18   01:28:53     8     1   164.480   LOTEK     34   -113
2020-10-18   01:28:55     8     1   164.380   LOTEK      1   -111
2020-10-18   01:29:01     8     1   164.480   LOTEK     58   -113
2020-10-18   01:29:02     8     1   164.380   LOTEK      2   -110
2020-10-18   01:29:06     8     1   164.480   LOTEK    138   -110
2020-10-18   01:29:09     8     1   164.480   LOTEK     31   -111
2020-10-18   01:29:18     8     1   164.380   LOTEK     18   -111
2020-10-18   01:29:24     8     1   164.480   LOTEK     29   -109
2020-10-18   01:29:27     8     1   164.480   LOTEK     15   -108
2020-10-18   01:29:30     8     1   164.480   LOTEK     22   -109
2020-10-18   01:29:33     8     1   164.480   LOTEK      1   -110
2020-10-18   01:29:38     8     1   164.380   LOTEK      1   -111
2020-10-18   01:29:39     8     1   164.480   LOTEK     48   -110
2020-10-18   01:29:46     8     1   164.380   LOTEK     34   -110
2020-10-18   01:29:53     8     1   164.380   LOTEK     29   -111
2020-10-18   01:29:56     8     1   164.380   LOTEK     44   -109
2020-10-18   01:29:58     8     1   164.380   LOTEK     93   -111
2020-10-18   01:30:00     8     1   164.380   LOTEK      2   -113
2020-10-18   01:30:04     8     1   164.480   LOTEK    101   -110
2020-10-18   01:30:06     8     1   164.380   LOTEK     44   -109
2020-10-18   01:30:06     8     1   164.380   LOTEK      3   -110
2020-10-18   01:30:08     8     1   164.380   LOTEK     46   -110
2020-10-18   01:30:12     8     1   164.380   LOTEK     49   -112
2020-10-18   01:30:13     8     1   164.480   LOTEK     93   -110
2020-10-18   01:30:35     8     1   164.380   LOTEK    117   -113
2020-10-18   01:30:48     8     1   164.380   LOTEK      2   -109
2020-10-18   01:30:48     8     1   164.480   LOTEK      3   -109
2020-10-18   01:30:49     8     1   164.480   LOTEK     15   -111
2020-10-18   01:30:51     8     1   164.380   LOTEK      2   -111
2020-10-18   01:30:55     8     1   164.380   LOTEK     86   -110
2020-10-18   01:31:03     8     1   164.380   LOTEK      8   -110
2020-10-18   01:31:04     8     1   164.380   LOTEK     33   -111
2020-10-18   01:31:07     8     1   164.380   LOTEK     18   -111
2020-10-18   01:31:12     8     1   164.380   LOTEK      2   -113
2020-10-18   01:31:12     8     1   164.380   LOTEK      2   -110
2020-10-18   01:31:14     8     1   164.380   LOTEK     48   -108
2020-10-18   01:31:20     8     1   164.480   LOTEK      2   -109
2020-10-18   01:31:21     8     1   164.480   LOTEK     25    -71
2020-10-18   01:31:22     8     1   164.480   LOTEK      3   -109
2020-10-18   01:31:45     8     1   164.480   LOTEK     58   -109
2020-10-18   01:31:46     8     1   164.480   LOTEK     15   -111
2020-10-18   01:31:47     8     1   164.380   LOTEK      4   -112
2020-10-18   01:31:50     8     1   164.480   LOTEK     20   -107
2020-10-18   01:31:57     8     1   164.480   LOTEK     19   -112
2020-10-18   01:31:58     8     1   164.480   LOTEK      1   -112
2020-10-18   01:32:00     8     1   164.380   LOTEK     46   -110
2020-10-18   01:32:04     8     1   164.480   LOTEK     90   -109
2020-10-18   01:32:08     8     1   164.380   LOTEK     61   -111
2020-10-18   01:32:13     8     1   164.480   LOTEK    204   -112
2020-10-18   01:32:15     8     1   164.480   LOTEK     58   -110
2020-10-18   01:32:39     8     1   164.480   LOTEK    109   -110
2020-10-18   01:32:41     8     1   164.380   LOTEK    101   -110
2020-10-18   01:32:45     8     1   164.480   LOTEK     31   -111
2020-10-18   01:32:55     8     1   164.480   LOTEK     59   -110
2020-10-18   01:32:56     8     1   164.480   LOTEK     18   -108
2020-10-18   01:32:59     8     1   164.480   LOTEK     29   -110
2020-10-18   01:33:06     8     1   164.480   LOTEK      6   -109
2020-10-18   01:33:11     8     1   164.380   LOTEK     31   -112
2020-10-18   01:33:15     8     1   164.380   LOTEK     35   -111
2020-10-18   01:33:16     8     1   164.480   LOTEK     35   -108
2020-10-18   01:33:17     8     1   164.480   LOTEK    133   -111
2020-10-18   01:33:27     8     1   164.480   LOTEK      3   -108
2020-10-18   01:33:27     8     1   164.480   LOTEK      3   -110
2020-10-18   01:33:28     8     1   164.380   LOTEK     44   -110
2020-10-18   01:33:28     8     1   164.480   LOTEK     51   -109
2020-10-18   01:33:32     8     1   164.380   LOTEK     72   -111
2020-10-18   01:33:58     8     1   164.380   LOTEK     46   -112
2020-10-18   01:34:01     8     1   164.380   LOTEK     18   -111
2020-10-18   01:34:04     8     1   164.380   LOTEK      3   -112
2020-10-18   01:34:06     8     1   164.480   LOTEK     58   -108
2020-10-18   01:34:06     8     1   164.480   LOTEK     61   -110
2020-10-18   01:34:08     8     1   164.380   LOTEK     24   -112
2020-10-18   01:34:10     8     1   164.380   LOTEK     24   -109
2020-10-18   01:34:15     8     1   164.380   LOTEK      4   -111
2020-10-18   01:34:26     8     1   164.380   LOTEK      1   -113
2020-10-18   01:34:33     8     1   164.480   LOTEK     74   -110
2020-10-18   01:34:34     8     1   164.380   LOTEK     75   -110
2020-10-18   01:34:37     8     1   164.380   LOTEK      6   -110
2020-10-18   01:34:47     8     1   164.480   LOTEK      2   -106
2020-10-18   01:34:47     8     1   164.380   LOTEK     33   -111
2020-10-18   01:34:48     8     1   164.380   LOTEK     80   -111
2020-10-18   01:34:56     8     1   164.480   LOTEK     92   -111
2020-10-18   01:34:58     8     1   164.380   LOTEK     18   -113
2020-10-18   01:35:12     8     1   164.380   LOTEK    101   -112
2020-10-18   01:35:16     8     1   164.380   LOTEK     86   -111
2020-10-18   01:35:20     8     1   164.380   LOTEK     74   -112
2020-10-18   01:35:27     8     1   164.480   LOTEK      4   -108
2020-10-18   01:35:27     8     1   164.480   LOTEK     33   -109
2020-10-18   01:35:38     8     1   164.480   LOTEK     92   -107
2020-10-18   01:35:45     8     1   164.480   LOTEK    182   -109
2020-10-18   01:35:51     8     1   164.480   LOTEK     18   -109
2020-10-18   01:35:59     8     1   164.380   LOTEK     58   -112
2020-10-18   01:36:05     8     1   164.380   LOTEK      1   -112
2020-10-18   01:36:06     8     1   164.380   LOTEK     33   -113
2020-10-18   01:36:15     8     1   164.380   LOTEK     32   -109
2020-10-18   01:36:16     8     1   164.480   LOTEK     44   -111
2020-10-18   01:36:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:36:29     8     1   164.380   LOTEK     62   -112
2020-10-18   01:36:38     8     1   164.480   LOTEK      1   -107
2020-10-18   01:36:39     8     1   164.380   LOTEK     46   -113
2020-10-18   01:36:41     8     1   164.480   LOTEK      1   -108
2020-10-18   01:36:43     8     1   164.380   LOTEK    114   -108
2020-10-18   01:36:47     8     1   164.380   LOTEK    106   -113
2020-10-18   01:36:53     8     1   164.480   LOTEK     31   -111
2020-10-18   01:36:56     8     1   164.480   LOTEK     15   -109
2020-10-18   01:37:01     8     1   164.480   LOTEK     45   -107
2020-10-18   01:37:12     8     1   164.380   LOTEK     53   -113
2020-10-18   01:37:16     8     1   164.480   LOTEK      4   -109
2020-10-18   01:37:25     8     1   164.380   LOTEK     24   -110
2020-10-18   01:37:45     8     1   164.480   LOTEK     16   -109
2020-10-18   01:37:48     8     1   164.480   LOTEK      4   -111
2020-10-18   01:37:50     8     1   164.380   LOTEK     58   -111
2020-10-18   01:37:56     8     1   164.480   LOTEK     15   -112
2020-10-18   01:38:03     8     1   164.480   LOTEK     61   -108
2020-10-18   01:38:05     8     1   164.380   LOTEK     15   -113
2020-10-18   01:38:08     8     1   164.380   LOTEK    101   -111
2020-10-18   01:38:09     8     1   164.480   LOTEK     33   -111
2020-10-18   01:38:14     8     1   164.480   LOTEK     44   -111
2020-10-18   01:38:16     8     1   164.380   LOTEK     44   -112
2020-10-18   01:38:18     8     1   164.480   LOTEK     46   -108
2020-10-18   01:38:21     8     1   164.480   LOTEK     44   -111
2020-10-18   01:38:27     8     1   164.380   LOTEK     44   -110
2020-10-18   01:38:30     8     1   164.380   LOTEK      2   -113
2020-10-18   01:38:41     8     1   164.380   LOTEK      1   -112
2020-10-18   01:38:44     8     1   164.480   LOTEK     61   -110
2020-10-18   01:38:47     8     1   164.480   LOTEK     18   -109
2020-10-18   01:38:47     8     1   164.480   LOTEK     29   -112
2020-10-18   01:38:53     8     1   164.480   LOTEK      1   -108
2020-10-18   01:38:55     8     1   164.480   LOTEK     34   -108
2020-10-18   01:38:55     8     1   164.380   LOTEK     18   -111
2020-10-18   01:38:57     8     1   164.380   LOTEK     58   -111
2020-10-18   01:38:58     8     1   164.380   LOTEK     49   -110
2020-10-18   01:38:58     8     1   164.480   LOTEK     18   -110
2020-10-18   01:39:02     8     1   164.380   LOTEK     80   -112
2020-10-18   01:39:05     8     1   164.480   LOTEK     47   -112
2020-10-18   01:39:12     8     1   164.380   LOTEK     34   -109
2020-10-18   01:39:16     8     1   164.380   LOTEK     44   -111
2020-10-18   01:39:20     8     1   164.480   LOTEK     15   -110
2020-10-18   01:39:22     8     1   164.480   LOTEK     59   -113
2020-10-18   01:39:28     8     1   164.380   LOTEK      6   -110
2020-10-18   01:39:44     8     1   164.380   LOTEK     15   -111
2020-10-18   01:39:58     8     1   164.380   LOTEK     58   -109
2020-10-18   01:39:58     8     1   164.380   LOTEK     62   -112
2020-10-18   01:39:59     8     1   164.380   LOTEK    102   -112
2020-10-18   01:40:05     8     1   164.380   LOTEK     63   -112
2020-10-18   01:40:11     8     1   164.380   LOTEK      6   -113
2020-10-18   01:40:14     8     1   164.480   LOTEK     21   -110
2020-10-18   01:40:31     8     1   164.380   LOTEK      2   -113
2020-10-18   01:40:32     8     1   164.480   LOTEK     31   -109
2020-10-18   01:40:48     8     1   164.380   LOTEK     29   -111
2020-10-18   01:40:49     8     1   164.380   LOTEK      1   -111
2020-10-18   01:40:49     8     1   164.480   LOTEK      1   -107
2020-10-18   01:40:56     8     1   164.380   LOTEK     87   -110
2020-10-18   01:41:04     8     1   164.480   LOTEK      6   -109
2020-10-18   01:41:07     8     1   164.380   LOTEK     22   -111
2020-10-18   01:41:12     8     1   164.380   LOTEK     92   -109
2020-10-18   01:41:14     8     1   164.380   LOTEK    117   -109
2020-10-18   01:41:17     8     1   164.480   LOTEK     44   -108
2020-10-18   01:41:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:41:21     8     1   164.480   LOTEK      2   -107
2020-10-18   01:41:22     8     1   164.480   LOTEK    143   -111
2020-10-18   01:41:26     8     1   164.480   LOTEK     80   -113
2020-10-18   01:41:27     8     1   164.380   LOTEK    118   -110
2020-10-18   01:41:27     8     1   164.480   LOTEK     59   -112
2020-10-18   01:41:32     8     1   164.380   LOTEK     22   -112
2020-10-18   01:41:35     8     1   164.380   LOTEK     46   -111
2020-10-18   01:41:38     8     1   164.380   LOTEK     15   -112
2020-10-18   01:41:48     8     1   164.380   LOTEK     31   -110
2020-10-18   01:41:50     8     1   164.480   LOTEK     67   -110
2020-10-18   01:41:53     8     1   164.380   LOTEK     18   -109
2020-10-18   01:42:10     8     1   164.380   LOTEK      1   -111
2020-10-18   01:42:16     8     1   164.480   LOTEK    116   -107
2020-10-18   01:42:19     8     1   164.480   LOTEK     33   -111
2020-10-18   01:42:22     8     1   164.380   LOTEK     92   -110
2020-10-18   01:42:29     8     1   164.480   LOTEK      1   -108
2020-10-18   01:42:35     8     1   164.380   LOTEK    122   -112
2020-10-18   01:42:42     8     1   164.480   LOTEK      1   -110
2020-10-18   01:42:44     8     1   164.480   LOTEK     34   -109
2020-10-18   01:42:47     8     1   164.380   LOTEK      1   -109
2020-10-18   01:42:50     8     1   164.380   LOTEK     73   -109
2020-10-18   01:42:51     8     1   164.380   LOTEK     62   -109
2020-10-18   01:42:53     8     1   164.480   LOTEK    140   -107
2020-10-18   01:42:54     8     1   164.380   LOTEK     44   -112
2020-10-18   01:43:00     8     1   164.480   LOTEK    116   -110
2020-10-18   01:43:01     8     1   164.380   LOTEK     46   -112
2020-10-18   01:43:09     8     1   164.480   LOTEK      2   -110
2020-10-18   01:43:17     8     1   164.480   LOTEK     58   -110
2020-10-18   01:43:19     8     1   164.380   LOTEK     31   -112
2020-10-18   01:43:22     8     1   164.480   LOTEK     75   -113
2020-10-18   01:43:27     8     1   164.480   LOTEK      1   -112
2020-10-18   01:43:31     8     1   164.480   LOTEK     82   -112
2020-10-18   01:43:39     8     1   164.480   LOTEK     62   -108
2020-10-18   01:43:47     8     1   164.380   LOTEK     48   -113
2020-10-18   01:43:53     8     1   164.480   LOTEK     18   -111
2020-10-18   01:43:55     8     1   164.480   LOTEK     82   -108
2020-10-18   01:44:04     8     1   164.480   LOTEK     47   -113
2020-10-18   01:44:15     8     1   164.380   LOTEK     44   -113
2020-10-18   01:44:24     8     1   164.480   LOTEK     21   -110
2020-10-18   01:44:27     8     1   164.480   LOTEK     95   -107
2020-10-18   01:44:33     8     1   164.380   LOTEK     15   -113
2020-10-18   01:44:46     8     1   164.380   LOTEK     45   -111
2020-10-18   01:44:46     8     1   164.480   LOTEK     73   -109
2020-10-18   01:44:51     8     1   164.380   LOTEK      2   -110
2020-10-18   01:45:00     8     1   164.480   LOTEK     20   -112
2020-10-18   01:45:01     8     1   164.380   LOTEK      1   -111
2020-10-18   01:45:08     8     1   164.480   LOTEK    131   -113
2020-10-18   01:45:17     8     1   164.380   LOTEK     86   -112
2020-10-18   01:45:25     8     1   164.480   LOTEK     35   -108
2020-10-18   01:45:26     8     1   164.380   LOTEK     64   -112
2020-10-18   01:45:27     8     1   164.480   LOTEK     46   -110
2020-10-18   01:45:28     8     1   164.480   LOTEK     15   -107
2020-10-18   01:45:30     8     1   164.380   LOTEK    116   -112
2020-10-18   01:45:42     8     1   164.480   LOTEK    121   -112
2020-10-18   01:45:53     8     1   164.480   LOTEK     88   -110
2020-10-18   01:45:54     8     1   164.380   LOTEK     46   -111
2020-10-18   01:45:55     8     1   164.480   LOTEK    121   -110
2020-10-18   01:46:01     8     1   164.380   LOTEK      1   -112
2020-10-18   01:46:07     8     1   164.380   LOTEK     18   -111
2020-10-18   01:46:09     8     1   164.380   LOTEK     47   -113
2020-10-18   01:46:14     8     1   164.380   LOTEK     22   -110
2020-10-18   01:46:14     8     1   164.380   LOTEK      6   -110
2020-10-18   01:46:20     8     1   164.480   LOTEK      3   -108
2020-10-18   01:46:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:46:28     8     1   164.480   LOTEK     64   -108
2020-10-18   01:46:42     8     1   164.380   LOTEK      2   -110
2020-10-18   01:46:44     8     1   164.480   LOTEK     44   -110
2020-10-18   01:46:55     8     1   164.380   LOTEK     82   -113
2020-10-18   01:46:58     8     1   164.380   LOTEK      3   -113
2020-10-18   01:47:03     8     1   164.380   LOTEK      1   -110
2020-10-18   01:47:07     8     1   164.380   LOTEK      1   -109
2020-10-18   01:47:23     8     1   164.480   LOTEK     58   -109
2020-10-18   01:47:26     8     1   164.480   LOTEK      1   -109
2020-10-18   01:47:34     8     1   164.380   LOTEK     44   -112
2020-10-18   01:47:34     8     1   164.380   LOTEK     58   -112
2020-10-18   01:47:44     8     1   164.380   LOTEK     18   -113
2020-10-18   01:47:51     8     1   164.480   LOTEK      3   -108
2020-10-18   01:47:54     8     1   164.380   LOTEK      1   -109
2020-10-18   01:47:54     8     1   164.480   LOTEK     17   -107
2020-10-18   01:47:55     8     1   164.380   LOTEK     63   -110
2020-10-18   01:48:15     8     1   164.480   LOTEK     22   -108
2020-10-18   01:48:15     8     1   164.380   LOTEK     52   -109
2020-10-18   01:48:17     8     1   164.480   LOTEK    129   -112
2020-10-18   01:48:23     8     1   164.380   LOTEK     72   -111
2020-10-18   01:48:28     8     1   164.480   LOTEK     44   -113
2020-10-18   01:48:36     8     1   164.480   LOTEK     31   -108
2020-10-18   01:48:38     8     1   164.380   LOTEK     46   -112
2020-10-18   01:48:50     8     1   164.380   LOTEK     92   -113
2020-10-18   01:48:51     8     1   164.380   LOTEK     17   -113
2020-10-18   01:48:52     8     1   164.380   LOTEK     16   -110
2020-10-18   01:48:52     8     1   164.380   LOTEK     15   -112
2020-10-18   01:48:56     8     1   164.480   LOTEK     89   -109
2020-10-18   01:48:57     8     1   164.380   LOTEK      2   -111
2020-10-18   01:48:58     8     1   164.480   LOTEK    116   -109
2020-10-18   01:49:01     8     1   164.480   LOTEK     58   -110
2020-10-18   01:49:04     8     1   164.480   LOTEK      1   -108
2020-10-18   01:49:07     8     1   164.480   LOTEK    110   -112
2020-10-18   01:49:07     8     1   164.380   LOTEK     58   -111
2020-10-18   01:49:13     8     1   164.380   LOTEK     24   -110
2020-10-18   01:49:14     8     1   164.480   LOTEK     77   -112
2020-10-18   01:49:27     8     1   164.380   LOTEK     64   -111
2020-10-18   01:49:28     8     1   164.480   LOTEK     86   -110
2020-10-18   01:49:29     8     1   164.480   LOTEK     64   -110
2020-10-18   01:49:31     8     1   164.380   LOTEK     29   -110
2020-10-18   01:49:32     8     1   164.480   LOTEK      1   -111
2020-10-18   01:49:32     8     1   164.480   LOTEK    176   -110
2020-10-18   01:49:37     8     1   164.480   LOTEK      5   -109
2020-10-18   01:49:40     8     1   164.380   LOTEK     90   -109
2020-10-18   01:49:42     8     1   164.380   LOTEK     70   -111
2020-10-18   01:49:52     8     1   164.480   LOTEK     41   -109
2020-10-18   01:49:53     8     1   164.480   LOTEK    121   -113
2020-10-18   01:49:53     8     1   164.380   LOTEK     74   -109
2020-10-18   01:49:54     8     1   164.380   LOTEK     33   -111
2020-10-18   01:49:59     8     1   164.380   LOTEK     58   -111
2020-10-18   01:50:00     8     1   164.380   LOTEK      1   -113
2020-10-18   01:50:10     8     1   164.380   LOTEK    101   -110
2020-10-18   01:50:25     8     1   164.480   LOTEK     92   -109
2020-10-18   01:50:25     8     1   164.380   LOTEK      1   -113
2020-10-18   01:50:31     8     1   164.480   LOTEK    121   -109
2020-10-18   01:50:32     8     1   164.480   LOTEK     52   -110
2020-10-18   01:50:34     8     1   164.380   LOTEK     44   -112
2020-10-18   01:50:45     8     1   164.480   LOTEK      1   -112
2020-10-18   01:50:45     8     1   164.480   LOTEK     44   -109
2020-10-18   01:50:47     8     1   164.380   LOTEK    157   -111
2020-10-18   01:50:53     8     1   164.380   LOTEK     92   -113
2020-10-18   01:50:57     8     1   164.480   LOTEK     44   -112
2020-10-18   01:50:58     8     1   164.380   LOTEK     47   -111
2020-10-18   01:50:59     8     1   164.480   LOTEK     20   -109
2020-10-18   01:51:01     8     1   164.380   LOTEK     90   -112
2020-10-18   01:51:02     8     1   164.380   LOTEK     33   -109
2020-10-18   01:51:04     8     1   164.380   LOTEK      4   -112
2020-10-18   01:51:07     8     1   164.480   LOTEK      2   -108
2020-10-18   01:51:12     8     1   164.480   LOTEK     34   -109
2020-10-18   01:51:12     8     1   164.480   LOTEK      7   -110
2020-10-18   01:51:13     8     1   164.480   LOTEK     65   -110
2020-10-18   01:51:17     8     1   164.480   LOTEK      6   -111
2020-10-18   01:51:17     8     1   164.380   LOTEK      1   -109
2020-10-18   01:51:20     8     1   164.380   LOTEK     51   -111
2020-10-18   01:51:21     8     1   164.380   LOTEK     34   -109
2020-10-18   01:51:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:51:24     8     1   164.480   LOTEK    105   -109
2020-10-18   01:51:26     8     1   164.480   LOTEK     64   -113
2020-10-18   01:51:41     8     1   164.480   LOTEK    101   -106
2020-10-18   01:51:41     8     1   164.480   LOTEK     31   -109
2020-10-18   01:51:47     8     1   164.380   LOTEK      2   -110
2020-10-18   01:51:52     8     1   164.380   LOTEK     58   -112
2020-10-18   01:51:57     8     1   164.380   LOTEK     15   -113
2020-10-18   01:51:59     8     1   164.480   LOTEK     34   -111
2020-10-18   01:52:00     8     1   164.480   LOTEK     78   -110
2020-10-18   01:52:06     8     1   164.380   LOTEK      2   -110
2020-10-18   01:52:11     8     1   164.480   LOTEK     18   -113
2020-10-18   01:52:11     8     1   164.380   LOTEK      1   -111
2020-10-18   01:52:12     8     1   164.380   LOTEK     61   -113
2020-10-18   01:52:20     8     1   164.380   LOTEK     46   -112
2020-10-18   01:52:23     8     1   164.380   LOTEK     31   -111
2020-10-18   01:52:30     8     1   164.380   LOTEK      2   -113
2020-10-18   01:52:34     8     1   164.380   LOTEK     46   -110
2020-10-18   01:52:39     8     1   164.480   LOTEK     72   -111
2020-10-18   01:52:39     8     1   164.380   LOTEK      2   -113
2020-10-18   01:52:39     8     1   164.380   LOTEK      3   -113
2020-10-18   01:52:41     8     1   164.380   LOTEK    132   -110
2020-10-18   01:52:47     8     1   164.380   LOTEK     44   -111
2020-10-18   01:52:47     8     1   164.380   LOTEK     44   -109
2020-10-18   01:52:54     8     1   164.480   LOTEK      2   -111
2020-10-18   01:53:10     8     1   164.480   LOTEK     18   -108
2020-10-18   01:53:11     8     1   164.380   LOTEK     80   -112
2020-10-18   01:53:12     8     1   164.380   LOTEK     46   -111
2020-10-18   01:53:18     8     1   164.380   LOTEK     18   -111
2020-10-18   01:53:20     8     1   164.480   LOTEK     52   -111
2020-10-18   01:53:22     8     1   164.380   LOTEK     58   -112
2020-10-18   01:53:31     8     1   164.380   LOTEK     46   -113
2020-10-18   01:53:32     8     1   164.480   LOTEK      2   -110
2020-10-18   01:53:34     8     1   164.480   LOTEK     18   -109
2020-10-18   01:53:48     8     1   164.380   LOTEK     32   -113
2020-10-18   01:53:50     8     1   164.480   LOTEK     89   -107
2020-10-18   01:53:58     8     1   164.380   LOTEK     58   -112
2020-10-18   01:53:59     8     1   164.380   LOTEK     16   -109
2020-10-18   01:54:10     8     1   164.480   LOTEK    187   -113
2020-10-18   01:54:12     8     1   164.380   LOTEK      2   -112
2020-10-18   01:54:17     8     1   164.480   LOTEK     46   -107
2020-10-18   01:54:18     8     1   164.480   LOTEK      6   -108
2020-10-18   01:54:28     8     1   164.380   LOTEK     15   -113
2020-10-18   01:54:28     8     1   164.380   LOTEK     78   -109
2020-10-18   01:54:47     8     1   164.480   LOTEK     15   -108
2020-10-18   01:54:48     8     1   164.380   LOTEK     29   -110
2020-10-18   01:54:52     8     1   164.480   LOTEK     74   -107
2020-10-18   01:55:00     8     1   164.480   LOTEK     63   -111
2020-10-18   01:55:04     8     1   164.380   LOTEK     31   -112
2020-10-18   01:55:05     8     1   164.380   LOTEK     63   -111
2020-10-18   01:55:24     8     1   164.480   LOTEK     45   -109
2020-10-18   01:55:32     8     1   164.380   LOTEK     73   -112
2020-10-18   01:55:33     8     1   164.380   LOTEK     80   -113
2020-10-18   01:55:36     8     1   164.480   LOTEK     70   -113
2020-10-18   01:55:41     8     1   164.480   LOTEK     78   -111
2020-10-18   01:55:41     8     1   164.380   LOTEK     88   -112
2020-10-18   01:55:47     8     1   164.480   LOTEK     18   -111
2020-10-18   01:55:48     8     1   164.480   LOTEK    123   -109
2020-10-18   01:55:50     8     1   164.380   LOTEK      6   -111
2020-10-18   01:55:57     8     1   164.380   LOTEK     62   -111
2020-10-18   01:56:05     8     1   164.480   LOTEK     73   -111
2020-10-18   01:56:18     8     1   164.480   LOTEK     15   -109
2020-10-18   01:56:19     8     1   164.380   LOTEK    117   -113
2020-10-18   01:56:19     8     1   164.480   LOTEK      6   -110
2020-10-18   01:56:21     8     1   164.480   LOTEK     25    -72
2020-10-18   01:56:31     8     1   164.380   LOTEK     47   -111
2020-10-18   01:56:34     8     1   164.380   LOTEK      2   -111
2020-10-18   01:56:39     8     1   164.480   LOTEK     18   -110
2020-10-18   01:56:44     8     1   164.480   LOTEK     29   -107
2020-10-18   01:56:53     8     1   164.480   LOTEK     31   -111
2020-10-18   01:57:06     8     1   164.380   LOTEK     44   -111
2020-10-18   01:57:09     8     1   164.380   LOTEK     93   -110
2020-10-18   01:57:10     8     1   164.480   LOTEK    157   -109
2020-10-18   01:57:14     8     1   164.480   LOTEK     46   -113
2020-10-18   01:57:17     8     1   164.480   LOTEK    109   -107
2020-10-18   01:57:24     8     1   164.480   LOTEK      2   -109
2020-10-18   01:57:28     8     1   164.480   LOTEK      3   -109
2020-10-18   01:57:35     8     1   164.480   LOTEK     30   -113
2020-10-18   01:57:45     8     1   164.380   LOTEK     29   -113
2020-10-18   01:57:46     8     1   164.380   LOTEK      3   -113
2020-10-18   01:57:47     8     1   164.380   LOTEK      1   -112
2020-10-18   01:57:51     8     1   164.380   LOTEK     31   -110
2020-10-18   01:57:52     8     1   164.480   LOTEK      3   -110
2020-10-18   01:57:52     8     1   164.480   LOTEK      3   -112
2020-10-18   01:57:55     8     1   164.480   LOTEK     78   -108
2020-10-18   01:57:58     8     1   164.380   LOTEK     31   -110
2020-10-18   01:57:58     8     1   164.380   LOTEK     62   -110
2020-10-18   01:58:03     8     1   164.380   LOTEK      2   -110
2020-10-18   01:58:10     8     1   164.380   LOTEK     18   -111
2020-10-18   01:58:24     8     1   164.480   LOTEK     18   -112
2020-10-18   01:58:28     8     1   164.480   LOTEK    109   -113
2020-10-18   01:58:33     8     1   164.380   LOTEK      1   -113
2020-10-18   01:58:34     8     1   164.380   LOTEK     12   -112
2020-10-18   01:58:35     8     1   164.480   LOTEK     73   -110
2020-10-18   01:58:35     8     1   164.480   LOTEK    118   -109
2020-10-18   01:58:39     8     1   164.380   LOTEK     18   -113
2020-10-18   01:58:41     8     1   164.480   LOTEK     87   -109
2020-10-18   01:58:42     8     1   164.480   LOTEK     18   -108
2020-10-18   01:58:47     8     1   164.480   LOTEK    101   -112
2020-10-18   01:59:05     8     1   164.380   LOTEK      1   -112
2020-10-18   01:59:13     8     1   164.380   LOTEK     46   -113
2020-10-18   01:59:13     8     1   164.480   LOTEK     73   -109
2020-10-18   01:59:16     8     1   164.480   LOTEK     15   -106
2020-10-18   01:59:17     8     1   164.380   LOTEK     33   -112
2020-10-18   01:59:19     8     1   164.480   LOTEK    102   -107
2020-10-18   01:59:25     8     1   164.380   LOTEK     45   -110
2020-10-18   01:59:27     8     1   164.380   LOTEK     15   -112
2020-10-18   01:59:28     8     1   164.480   LOTEK     58   -107
2020-10-18   01:59:29     8     1   164.380   LOTEK     60   -110
2020-10-18   01:59:38     8     1   164.480   LOTEK     47   -110
2020-10-18   01:59:44     8     1   164.480   LOTEK     80   -108
2020-10-18   01:59:49     8     1   164.380   LOTEK     44   -110
2020-10-18   01:59:50     8     1   164.380   LOTEK     15   -113
2020-10-18   02:00:05     8     1   164.380   LOTEK     29   -112
2020-10-18   02:00:11     8     1   164.480   LOTEK     15   -108
2020-10-18   02:00:14     8     1   164.480   LOTEK     73   -108
2020-10-18   02:00:17     8     1   164.380   LOTEK     16   -110
2020-10-18   02:00:18     8     1   164.480   LOTEK     18   -108
2020-10-18   02:00:31     8     1   164.380   LOTEK     62   -111
2020-10-18   02:00:39     8     1   164.480   LOTEK     18   -110
2020-10-18   02:00:40     8     1   164.380   LOTEK     73   -110
2020-10-18   02:00:41     8     1   164.480   LOTEK     62   -110
2020-10-18   02:00:49     8     1   164.480   LOTEK     31   -109
2020-10-18   02:00:52     8     1   164.380   LOTEK      1   -110
2020-10-18   02:00:55     8     1   164.380   LOTEK     34   -111
2020-10-18   02:00:57     8     1   164.480   LOTEK     24   -108
2020-10-18   02:01:00     8     1   164.480   LOTEK      2   -110
2020-10-18   02:01:06     8     1   164.480   LOTEK     45   -109
2020-10-18   02:01:07     8     1   164.480   LOTEK      1   -109
2020-10-18   02:01:17     8     1   164.480   LOTEK      8   -108
2020-10-18   02:01:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:01:25     8     1   164.380   LOTEK     34   -111
2020-10-18   02:01:32     8     1   164.380   LOTEK    111   -113
2020-10-18   02:01:32     8     1   164.380   LOTEK     19   -113
2020-10-18   02:01:33     8     1   164.480   LOTEK     31   -108
2020-10-18   02:01:33     8     1   164.480   LOTEK      4   -110
2020-10-18   02:01:33     8     1   164.380   LOTEK     44   -111
2020-10-18   02:01:44     8     1   164.380   LOTEK     61   -112
2020-10-18   02:01:46     8     1   164.480   LOTEK     46   -109
2020-10-18   02:01:47     8     1   164.480   LOTEK     90   -108
2020-10-18   02:02:04     8     1   164.480   LOTEK     34   -109
2020-10-18   02:02:06     8     1   164.380   LOTEK     63   -112
2020-10-18   02:02:12     8     1   164.480   LOTEK     26   -109
2020-10-18   02:02:12     8     1   164.480   LOTEK     31   -112
2020-10-18   02:02:35     8     1   164.480   LOTEK     73   -113
2020-10-18   02:02:39     8     1   164.480   LOTEK     82   -109
2020-10-18   02:02:40     8     1   164.380   LOTEK     89   -110
2020-10-18   02:02:45     8     1   164.380   LOTEK      1   -112
2020-10-18   02:02:48     8     1   164.380   LOTEK     15   -110
2020-10-18   02:02:49     8     1   164.480   LOTEK     31   -113
2020-10-18   02:02:50     8     1   164.480   LOTEK     44   -109
2020-10-18   02:02:51     8     1   164.380   LOTEK      8   -113
2020-10-18   02:02:54     8     1   164.480   LOTEK     73   -109
2020-10-18   02:02:54     8     1   164.380   LOTEK     58   -113
2020-10-18   02:03:01     8     1   164.480   LOTEK     18   -109
2020-10-18   02:03:01     8     1   164.480   LOTEK      2   -111
2020-10-18   02:03:09     8     1   164.380   LOTEK      7   -110
2020-10-18   02:03:10     8     1   164.480   LOTEK      2   -111
2020-10-18   02:03:11     8     1   164.480   LOTEK      2   -108
2020-10-18   02:03:13     8     1   164.380   LOTEK     18   -110
2020-10-18   02:03:15     8     1   164.480   LOTEK     73   -111
2020-10-18   02:03:17     8     1   164.380   LOTEK     22   -108
2020-10-18   02:03:23     8     1   164.380   LOTEK     10   -110
2020-10-18   02:03:26     8     1   164.480   LOTEK     33   -109
2020-10-18   02:03:37     8     1   164.380   LOTEK     33   -112
2020-10-18   02:03:43     8     1   164.380   LOTEK     80   -110
2020-10-18   02:03:45     8     1   164.480   LOTEK      1   -107
2020-10-18   02:03:48     8     1   164.480   LOTEK    132   -109
2020-10-18   02:04:02     8     1   164.380   LOTEK     44   -112
2020-10-18   02:04:07     8     1   164.480   LOTEK     44   -111
2020-10-18   02:04:07     8     1   164.480   LOTEK     59   -112
2020-10-18   02:04:11     8     1   164.380   LOTEK     73   -110
2020-10-18   02:04:14     8     1   164.380   LOTEK      2   -111
2020-10-18   02:04:21     8     1   164.480   LOTEK      2   -110
2020-10-18   02:04:34     8     1   164.480   LOTEK     37   -110
2020-10-18   02:04:35     8     1   164.380   LOTEK     15   -110
2020-10-18   02:04:37     8     1   164.380   LOTEK     62   -113
2020-10-18   02:04:38     8     1   164.380   LOTEK      1   -111
2020-10-18   02:04:39     8     1   164.380   LOTEK      2   -111
2020-10-18   02:04:41     8     1   164.380   LOTEK     52   -112
2020-10-18   02:04:45     8     1   164.380   LOTEK     18   -113
2020-10-18   02:04:46     8     1   164.380   LOTEK     24   -110
2020-10-18   02:04:47     8     1   164.480   LOTEK     24   -112
2020-10-18   02:04:58     8     1   164.380   LOTEK     44   -111
2020-10-18   02:05:00     8     1   164.380   LOTEK    104   -112
2020-10-18   02:05:00     8     1   164.380   LOTEK     86   -111
2020-10-18   02:05:12     8     1   164.380   LOTEK     61   -113
2020-10-18   02:05:15     8     1   164.480   LOTEK     47   -109
2020-10-18   02:05:18     8     1   164.480   LOTEK     19   -108
2020-10-18   02:05:23     8     1   164.480   LOTEK      3   -110
2020-10-18   02:05:25     8     1   164.480   LOTEK    101   -106
2020-10-18   02:05:27     8     1   164.380   LOTEK    135   -113
2020-10-18   02:05:31     8     1   164.380   LOTEK     44   -113
2020-10-18   02:05:47     8     1   164.480   LOTEK      4   -108
2020-10-18   02:05:54     8     1   164.480   LOTEK      2   -109
2020-10-18   02:05:56     8     1   164.480   LOTEK     75   -109
2020-10-18   02:05:58     8     1   164.480   LOTEK     61   -110
2020-10-18   02:05:59     8     1   164.480   LOTEK     62   -110
2020-10-18   02:06:03     8     1   164.480   LOTEK     44   -110
2020-10-18   02:06:03     8     1   164.480   LOTEK     81   -108
2020-10-18   02:06:10     8     1   164.480   LOTEK      2   -110
2020-10-18   02:06:14     8     1   164.480   LOTEK     55   -109
2020-10-18   02:06:15     8     1   164.380   LOTEK     33   -111
2020-10-18   02:06:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:06:33     8     1   164.480   LOTEK      1   -108
2020-10-18   02:06:44     8     1   164.480   LOTEK     45   -111
2020-10-18   02:06:44     8     1   164.380   LOTEK     62   -112
2020-10-18   02:06:47     8     1   164.380   LOTEK     15   -112
2020-10-18   02:06:48     8     1   164.380   LOTEK     15   -113
2020-10-18   02:06:51     8     1   164.380   LOTEK      1   -110
2020-10-18   02:06:53     8     1   164.380   LOTEK     34   -113
2020-10-18   02:06:59     8     1   164.480   LOTEK      2   -108
2020-10-18   02:07:01     8     1   164.480   LOTEK     59   -110
2020-10-18   02:07:10     8     1   164.380   LOTEK     46   -112
2020-10-18   02:07:12     8     1   164.480   LOTEK     46   -111
2020-10-18   02:07:20     8     1   164.380   LOTEK      1   -112
2020-10-18   02:07:33     8     1   164.480   LOTEK     24   -108
2020-10-18   02:07:34     8     1   164.480   LOTEK    158   -109
2020-10-18   02:07:39     8     1   164.380   LOTEK     61   -112
2020-10-18   02:07:40     8     1   164.480   LOTEK    118   -108
2020-10-18   02:07:41     8     1   164.480   LOTEK     31   -111
2020-10-18   02:07:41     8     1   164.480   LOTEK     12   -113
2020-10-18   02:07:43     8     1   164.480   LOTEK     33   -106
2020-10-18   02:07:45     8     1   164.480   LOTEK     47   -109
2020-10-18   02:07:47     8     1   164.380   LOTEK    168   -113
2020-10-18   02:07:50     8     1   164.380   LOTEK     89   -112
2020-10-18   02:07:59     8     1   164.380   LOTEK     47   -111
2020-10-18   02:08:07     8     1   164.480   LOTEK    121   -107
2020-10-18   02:08:11     8     1   164.480   LOTEK    121   -108
2020-10-18   02:08:20     8     1   164.480   LOTEK     15   -110
2020-10-18   02:08:26     8     1   164.480   LOTEK     31   -110
2020-10-18   02:08:38     8     1   164.380   LOTEK     34   -113
2020-10-18   02:08:46     8     1   164.380   LOTEK     15   -113
2020-10-18   02:08:48     8     1   164.480   LOTEK     31   -108
2020-10-18   02:08:51     8     1   164.380   LOTEK      1   -111
2020-10-18   02:08:51     8     1   164.480   LOTEK     33   -108
2020-10-18   02:09:00     8     1   164.480   LOTEK     46   -107
2020-10-18   02:09:01     8     1   164.480   LOTEK      1   -111
2020-10-18   02:09:01     8     1   164.380   LOTEK    135   -112
2020-10-18   02:09:03     8     1   164.380   LOTEK    109   -113
2020-10-18   02:09:07     8     1   164.380   LOTEK     74   -112
2020-10-18   02:09:10     8     1   164.480   LOTEK     75   -111
2020-10-18   02:09:14     8     1   164.380   LOTEK     15   -113
2020-10-18   02:09:15     8     1   164.480   LOTEK     18   -111
2020-10-18   02:09:15     8     1   164.380   LOTEK     61   -112
2020-10-18   02:09:16     8     1   164.380   LOTEK      6   -110
2020-10-18   02:09:17     8     1   164.380   LOTEK     74   -110
2020-10-18   02:09:22     8     1   164.480   LOTEK     29   -108
2020-10-18   02:09:31     8     1   164.380   LOTEK     44   -109
2020-10-18   02:09:35     8     1   164.480   LOTEK     22   -107
2020-10-18   02:09:38     8     1   164.480   LOTEK     89   -110
2020-10-18   02:09:49     8     1   164.480   LOTEK     46   -108
2020-10-18   02:09:52     8     1   164.480   LOTEK    148   -108
2020-10-18   02:09:59     8     1   164.380   LOTEK     12   -113
2020-10-18   02:10:00     8     1   164.480   LOTEK    106   -112
2020-10-18   02:10:03     8     1   164.480   LOTEK     34   -110
2020-10-18   02:10:07     8     1   164.480   LOTEK    176   -110
2020-10-18   02:10:08     8     1   164.380   LOTEK     33   -113
2020-10-18   02:10:09     8     1   164.480   LOTEK     15   -107
2020-10-18   02:10:14     8     1   164.480   LOTEK      8   -107
2020-10-18   02:10:16     8     1   164.480   LOTEK     34   -109
2020-10-18   02:10:21     8     1   164.480   LOTEK     15   -106
2020-10-18   02:10:21     8     1   164.480   LOTEK     90   -109
2020-10-18   02:10:26     8     1   164.480   LOTEK     62   -113
2020-10-18   02:10:30     8     1   164.480   LOTEK     15   -109
2020-10-18   02:10:31     8     1   164.480   LOTEK     45   -107
2020-10-18   02:10:39     8     1   164.480   LOTEK    173   -112
2020-10-18   02:10:44     8     1   164.380   LOTEK      1   -111
2020-10-18   02:10:49     8     1   164.480   LOTEK     89   -110
2020-10-18   02:10:54     8     1   164.480   LOTEK     18   -106
2020-10-18   02:10:55     8     1   164.380   LOTEK      1   -112
2020-10-18   02:10:58     8     1   164.480   LOTEK     15   -112
2020-10-18   02:11:02     8     1   164.480   LOTEK     30   -110
2020-10-18   02:11:05     8     1   164.380   LOTEK     87   -113
2020-10-18   02:11:08     8     1   164.480   LOTEK     29   -110
2020-10-18   02:11:11     8     1   164.380   LOTEK     46   -112
2020-10-18   02:11:15     8     1   164.480   LOTEK     16   -107
2020-10-18   02:11:21     8     1   164.480   LOTEK     18   -108
2020-10-18   02:11:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:11:25     8     1   164.380   LOTEK     34   -113
2020-10-18   02:11:28     8     1   164.480   LOTEK     62   -108
2020-10-18   02:11:32     8     1   164.380   LOTEK     89   -111
2020-10-18   02:11:38     8     1   164.380   LOTEK      2   -111
2020-10-18   02:11:47     8     1   164.480   LOTEK     59   -112
2020-10-18   02:11:47     8     1   164.380   LOTEK     61   -112
2020-10-18   02:11:47     8     1   164.480   LOTEK     40   -109
2020-10-18   02:11:48     8     1   164.380   LOTEK     22   -112
2020-10-18   02:12:11     8     1   164.480   LOTEK    114   -112
2020-10-18   02:12:14     8     1   164.480   LOTEK     46   -106
2020-10-18   02:12:15     8     1   164.480   LOTEK      2   -109
2020-10-18   02:12:23     8     1   164.480   LOTEK     58   -110
2020-10-18   02:12:26     8     1   164.480   LOTEK    116   -110
2020-10-18   02:12:35     8     1   164.380   LOTEK     15   -113
2020-10-18   02:12:39     8     1   164.380   LOTEK     62   -111
2020-10-18   02:12:43     8     1   164.380   LOTEK     16   -112
2020-10-18   02:12:47     8     1   164.380   LOTEK      1   -111
2020-10-18   02:13:03     8     1   164.380   LOTEK     18   -113
2020-10-18   02:13:10     8     1   164.380   LOTEK     22   -113
2020-10-18   02:13:11     8     1   164.380   LOTEK     46   -112
2020-10-18   02:13:15     8     1   164.480   LOTEK      1   -110
2020-10-18   02:13:17     8     1   164.480   LOTEK     29   -110
2020-10-18   02:13:17     8     1   164.480   LOTEK     40   -110
2020-10-18   02:13:27     8     1   164.480   LOTEK     44   -107
2020-10-18   02:13:30     8     1   164.480   LOTEK      1   -106
2020-10-18   02:13:38     8     1   164.380   LOTEK      2   -112
2020-10-18   02:13:41     8     1   164.480   LOTEK      3   -111
2020-10-18   02:13:44     8     1   164.480   LOTEK     10   -109
2020-10-18   02:13:48     8     1   164.480   LOTEK     29   -109
2020-10-18   02:13:49     8     1   164.480   LOTEK    109   -113
2020-10-18   02:13:55     8     1   164.380   LOTEK    166   -111
2020-10-18   02:14:05     8     1   164.480   LOTEK     58   -109
2020-10-18   02:14:06     8     1   164.380   LOTEK     19   -111
2020-10-18   02:14:16     8     1   164.380   LOTEK     31   -112
2020-10-18   02:14:28     8     1   164.480   LOTEK      6   -108
2020-10-18   02:14:32     8     1   164.480   LOTEK    166   -107
2020-10-18   02:14:47     8     1   164.380   LOTEK     46   -112
2020-10-18   02:14:48     8     1   164.380   LOTEK      1   -110
2020-10-18   02:14:56     8     1   164.380   LOTEK     34   -113
2020-10-18   02:14:56     8     1   164.480   LOTEK     29   -108
2020-10-18   02:14:57     8     1   164.380   LOTEK     29   -112
2020-10-18   02:14:57     8     1   164.480   LOTEK    190   -113
2020-10-18   02:14:58     8     1   164.380   LOTEK     15   -110
2020-10-18   02:15:01     8     1   164.380   LOTEK      2   -112
2020-10-18   02:15:18     8     1   164.380   LOTEK     26   -113
2020-10-18   02:15:27     8     1   164.480   LOTEK     64   -109
2020-10-18   02:15:27     8     1   164.380   LOTEK      1   -112
2020-10-18   02:15:28     8     1   164.480   LOTEK     73   -109
2020-10-18   02:15:31     8     1   164.480   LOTEK     63   -108
2020-10-18   02:15:34     8     1   164.480   LOTEK     80   -110
2020-10-18   02:15:50     8     1   164.380   LOTEK     24   -112
2020-10-18   02:15:54     8     1   164.380   LOTEK     46   -112
2020-10-18   02:16:01     8     1   164.480   LOTEK      1   -108
2020-10-18   02:16:03     8     1   164.380   LOTEK     44   -113
2020-10-18   02:16:03     8     1   164.480   LOTEK     62   -108
2020-10-18   02:16:04     8     1   164.480   LOTEK     72   -110
2020-10-18   02:16:12     8     1   164.380   LOTEK     46   -112
2020-10-18   02:16:21     8     1   164.380   LOTEK      2   -110
2020-10-18   02:16:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:16:24     8     1   164.480   LOTEK     44   -110
2020-10-18   02:16:24     8     1   164.380   LOTEK      1   -112
2020-10-18   02:16:33     8     1   164.480   LOTEK     97   -107
2020-10-18   02:16:33     8     1   164.380   LOTEK      1   -111
2020-10-18   02:16:36     8     1   164.480   LOTEK     31   -108
2020-10-18   02:16:36     8     1   164.480   LOTEK     33   -109
2020-10-18   02:16:38     8     1   164.480   LOTEK      1   -109
2020-10-18   02:16:38     8     1   164.480   LOTEK      1   -107
2020-10-18   02:16:43     8     1   164.480   LOTEK      8   -107
2020-10-18   02:16:43     8     1   164.480   LOTEK    129   -112
2020-10-18   02:16:48     8     1   164.480   LOTEK      7   -107
2020-10-18   02:16:55     8     1   164.480   LOTEK     29   -108
2020-10-18   02:17:02     8     1   164.380   LOTEK     38   -112
2020-10-18   02:17:11     8     1   164.480   LOTEK      3   -109
2020-10-18   02:17:28     8     1   164.480   LOTEK      2   -106
2020-10-18   02:17:29     8     1   164.380   LOTEK     46   -110
2020-10-18   02:17:31     8     1   164.380   LOTEK      2   -111
2020-10-18   02:17:31     8     1   164.480   LOTEK     29   -112
2020-10-18   02:17:32     8     1   164.380   LOTEK     64   -110
2020-10-18   02:17:54     8     1   164.480   LOTEK     74   -106
2020-10-18   02:18:04     8     1   164.380   LOTEK     15   -112
2020-10-18   02:18:06     8     1   164.480   LOTEK      1   -110
2020-10-18   02:18:11     8     1   164.380   LOTEK     86   -113
2020-10-18   02:18:13     8     1   164.380   LOTEK    133   -112
2020-10-18   02:18:15     8     1   164.380   LOTEK     15   -111
2020-10-18   02:18:18     8     1   164.380   LOTEK     15   -112
2020-10-18   02:18:23     8     1   164.380   LOTEK     31   -113
2020-10-18   02:18:25     8     1   164.480   LOTEK     72   -109
2020-10-18   02:18:43     8     1   164.380   LOTEK      2   -112
2020-10-18   02:18:48     8     1   164.380   LOTEK     90   -113
2020-10-18   02:18:54     8     1   164.480   LOTEK     46   -107
2020-10-18   02:18:55     8     1   164.480   LOTEK      2   -106
2020-10-18   02:18:59     8     1   164.480   LOTEK     35   -108
2020-10-18   02:19:16     8     1   164.480   LOTEK     15   -108
2020-10-18   02:19:17     8     1   164.480   LOTEK    101   -106
2020-10-18   02:19:18     8     1   164.380   LOTEK     31   -110
2020-10-18   02:19:18     8     1   164.480   LOTEK     44   -108
2020-10-18   02:19:31     8     1   164.380   LOTEK    130   -112
2020-10-18   02:19:34     8     1   164.380   LOTEK    130   -111
2020-10-18   02:19:36     8     1   164.380   LOTEK     75   -113
2020-10-18   02:19:37     8     1   164.380   LOTEK      1   -113
2020-10-18   02:19:38     8     1   164.480   LOTEK     18   -108
2020-10-18   02:19:47     8     1   164.380   LOTEK     72   -109
2020-10-18   02:19:50     8     1   164.480   LOTEK     22   -107
2020-10-18   02:19:54     8     1   164.380   LOTEK     58   -113
2020-10-18   02:19:54     8     1   164.480   LOTEK     74   -107
2020-10-18   02:19:57     8     1   164.480   LOTEK     26   -108
2020-10-18   02:20:04     8     1   164.380   LOTEK     18   -112
2020-10-18   02:20:16     8     1   164.380   LOTEK      1   -113
2020-10-18   02:20:17     8     1   164.480   LOTEK      1   -108
2020-10-18   02:20:25     8     1   164.380   LOTEK     16   -111
2020-10-18   02:20:32     8     1   164.480   LOTEK     35   -108
2020-10-18   02:20:33     8     1   164.480   LOTEK     19   -110
2020-10-18   02:20:35     8     1   164.480   LOTEK     44   -109
2020-10-18   02:20:39     8     1   164.480   LOTEK     18   -108
2020-10-18   02:20:47     8     1   164.480   LOTEK     44   -108
2020-10-18   02:20:54     8     1   164.480   LOTEK      2   -110
2020-10-18   02:20:54     8     1   164.480   LOTEK      3   -113
2020-10-18   02:20:55     8     1   164.480   LOTEK      2   -108
2020-10-18   02:21:01     8     1   164.380   LOTEK     31   -111
2020-10-18   02:21:02     8     1   164.480   LOTEK     34   -107
2020-10-18   02:21:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:21:24     8     1   164.480   LOTEK     29   -108
2020-10-18   02:21:25     8     1   164.380   LOTEK      1   -112
2020-10-18   02:21:34     8     1   164.480   LOTEK     53   -112
2020-10-18   02:21:35     8     1   164.380   LOTEK      1   -111
2020-10-18   02:21:37     8     1   164.380   LOTEK     46   -112
2020-10-18   02:21:39     8     1   164.480   LOTEK     33   -108
2020-10-18   02:21:39     8     1   164.380   LOTEK     46   -112
2020-10-18   02:21:40     8     1   164.480   LOTEK     31   -109
2020-10-18   02:21:41     8     1   164.480   LOTEK     31   -110
2020-10-18   02:21:51     8     1   164.480   LOTEK     64   -108
2020-10-18   02:22:01     8     1   164.480   LOTEK    102   -106
2020-10-18   02:22:05     8     1   164.480   LOTEK    134   -108
2020-10-18   02:22:13     8     1   164.480   LOTEK     18   -111
2020-10-18   02:22:15     8     1   164.480   LOTEK     18   -111
2020-10-18   02:22:19     8     1   164.480   LOTEK     44   -110
2020-10-18   02:22:21     8     1   164.480   LOTEK     29   -108
2020-10-18   02:22:25     8     1   164.480   LOTEK     89   -108
2020-10-18   02:22:28     8     1   164.480   LOTEK     33   -110
2020-10-18   02:22:35     8     1   164.480   LOTEK    171   -107
2020-10-18   02:22:35     8     1   164.480   LOTEK     34   -111
2020-10-18   02:22:47     8     1   164.380   LOTEK      2   -113
2020-10-18   02:22:55     8     1   164.480   LOTEK     18   -109
2020-10-18   02:22:57     8     1   164.380   LOTEK     16   -113
2020-10-18   02:22:57     8     1   164.380   LOTEK     18   -111
2020-10-18   02:22:58     8     1   164.480   LOTEK     46   -108
2020-10-18   02:23:00     8     1   164.480   LOTEK      7   -110
2020-10-18   02:23:07     8     1   164.480   LOTEK     62   -112
2020-10-18   02:23:34     8     1   164.380   LOTEK     44   -113
2020-10-18   02:24:07     8     1   164.380   LOTEK      6   -112
2020-10-18   02:24:07     8     1   164.480   LOTEK     46   -110
2020-10-18   02:24:07     8     1   164.480   LOTEK     24   -106
2020-10-18   02:24:08     8     1   164.480   LOTEK     15   -108
2020-10-18   02:24:19     8     1   164.380   LOTEK     18   -112
2020-10-18   02:24:21     8     1   164.380   LOTEK      2   -113
2020-10-18   02:24:22     8     1   164.480   LOTEK      1   -107
2020-10-18   02:24:22     8     1   164.380   LOTEK      3   -110
2020-10-18   02:24:22     8     1   164.380   LOTEK      1   -112
2020-10-18   02:24:23     8     1   164.480   LOTEK     47   -110
2020-10-18   02:24:26     8     1   164.380   LOTEK      2   -113
2020-10-18   02:24:28     8     1   164.480   LOTEK     86   -108
2020-10-18   02:24:35     8     1   164.380   LOTEK     18   -112
2020-10-18   02:24:36     8     1   164.380   LOTEK    159   -112
2020-10-18   02:24:37     8     1   164.480   LOTEK    116   -107
2020-10-18   02:24:42     8     1   164.380   LOTEK      2   -112
2020-10-18   02:24:49     8     1   164.480   LOTEK      3   -108
2020-10-18   02:24:53     8     1   164.380   LOTEK     18   -112
2020-10-18   02:25:01     8     1   164.380   LOTEK     73   -109
2020-10-18   02:25:17     8     1   164.480   LOTEK     74   -108
2020-10-18   02:25:18     8     1   164.380   LOTEK      6   -113
2020-10-18   02:25:19     8     1   164.380   LOTEK      1   -111
2020-10-18   02:25:25     8     1   164.480   LOTEK     31   -110
2020-10-18   02:25:29     8     1   164.480   LOTEK     73   -107
2020-10-18   02:25:35     8     1   164.480   LOTEK     29   -109
2020-10-18   02:25:49     8     1   164.380   LOTEK      6   -113
2020-10-18   02:25:58     8     1   164.380   LOTEK     46   -112
2020-10-18   02:26:01     8     1   164.480   LOTEK     22   -108
2020-10-18   02:26:08     8     1   164.480   LOTEK     93   -108
2020-10-18   02:26:10     8     1   164.480   LOTEK     18   -106
2020-10-18   02:26:12     8     1   164.480   LOTEK      6   -109
2020-10-18   02:26:14     8     1   164.380   LOTEK      1   -112
2020-10-18   02:26:15     8     1   164.480   LOTEK    101   -107
2020-10-18   02:26:19     8     1   164.380   LOTEK     18   -111
2020-10-18   02:26:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:26:24     8     1   164.380   LOTEK     73   -112
2020-10-18   02:26:27     8     1   164.380   LOTEK     78   -112
2020-10-18   02:26:29     8     1   164.480   LOTEK     45   -109
2020-10-18   02:26:32     8     1   164.380   LOTEK      2   -111
2020-10-18   02:26:38     8     1   164.380   LOTEK     29   -111
2020-10-18   02:26:41     8     1   164.380   LOTEK     15   -113
2020-10-18   02:26:44     8     1   164.380   LOTEK     15   -112
2020-10-18   02:26:54     8     1   164.480   LOTEK      2   -107
2020-10-18   02:26:58     8     1   164.480   LOTEK     72   -109
2020-10-18   02:27:03     8     1   164.480   LOTEK     46   -110
2020-10-18   02:27:06     8     1   164.480   LOTEK     34   -110
2020-10-18   02:27:08     8     1   164.480   LOTEK     58   -111
2020-10-18   02:27:20     8     1   164.480   LOTEK     34   -107
2020-10-18   02:27:22     8     1   164.480   LOTEK     40   -110
2020-10-18   02:27:25     8     1   164.480   LOTEK      3   -107
2020-10-18   02:27:28     8     1   164.480   LOTEK      4   -106
2020-10-18   02:27:49     8     1   164.380   LOTEK     15   -113
2020-10-18   02:27:49     8     1   164.380   LOTEK     15   -111
2020-10-18   02:27:53     8     1   164.380   LOTEK    130   -111
2020-10-18   02:27:55     8     1   164.380   LOTEK    116   -112
2020-10-18   02:27:56     8     1   164.480   LOTEK      1   -107
2020-10-18   02:27:56     8     1   164.480   LOTEK     60   -108
2020-10-18   02:27:59     8     1   164.480   LOTEK     31   -108
2020-10-18   02:27:59     8     1   164.380   LOTEK     44   -111
2020-10-18   02:28:05     8     1   164.380   LOTEK     58   -111
2020-10-18   02:28:05     8     1   164.380   LOTEK     89   -111
2020-10-18   02:28:07     8     1   164.380   LOTEK    118   -112
2020-10-18   02:28:14     8     1   164.380   LOTEK     18   -112
2020-10-18   02:28:15     8     1   164.480   LOTEK     46   -109
2020-10-18   02:28:18     8     1   164.380   LOTEK      2   -112
2020-10-18   02:28:23     8     1   164.380   LOTEK     44   -112
2020-10-18   02:28:24     8     1   164.380   LOTEK      1   -110
2020-10-18   02:28:53     8     1   164.380   LOTEK     93   -112
2020-10-18   02:28:59     8     1   164.380   LOTEK      2   -112
2020-10-18   02:29:00     8     1   164.480   LOTEK     17   -108
2020-10-18   02:29:02     8     1   164.480   LOTEK     80   -108
2020-10-18   02:29:08     8     1   164.380   LOTEK    186   -113
2020-10-18   02:29:24     8     1   164.480   LOTEK     35   -108
2020-10-18   02:29:30     8     1   164.380   LOTEK      2   -113
2020-10-18   02:29:35     8     1   164.480   LOTEK     16   -108
2020-10-18   02:29:35     8     1   164.380   LOTEK     15   -113
2020-10-18   02:29:35     8     1   164.380   LOTEK     61   -113
2020-10-18   02:29:40     8     1   164.380   LOTEK      1   -111
2020-10-18   02:29:40     8     1   164.380   LOTEK      2   -111
2020-10-18   02:29:41     8     1   164.480   LOTEK      2   -108
2020-10-18   02:29:43     8     1   164.480   LOTEK     18   -110
2020-10-18   02:29:45     8     1   164.380   LOTEK     92   -112
2020-10-18   02:29:56     8     1   164.380   LOTEK     58   -112
2020-10-18   02:30:00     8     1   164.480   LOTEK      2   -110
2020-10-18   02:30:01     8     1   164.480   LOTEK     46   -113
2020-10-18   02:30:11     8     1   164.380   LOTEK     31   -112
2020-10-18   02:30:12     8     1   164.380   LOTEK      3   -112
2020-10-18   02:30:14     8     1   164.380   LOTEK     46   -111
2020-10-18   02:30:32     8     1   164.380   LOTEK     74   -112
2020-10-18   02:30:35     8     1   164.380   LOTEK     25   -111
2020-10-18   02:30:46     8     1   164.480   LOTEK      3   -110
2020-10-18   02:30:48     8     1   164.380   LOTEK     35   -111
2020-10-18   02:30:54     8     1   164.380   LOTEK     48   -111
2020-10-18   02:31:05     8     1   164.480   LOTEK     62   -109
2020-10-18   02:31:10     8     1   164.380   LOTEK     46   -113
2020-10-18   02:31:10     8     1   164.480   LOTEK     15   -108
2020-10-18   02:31:11     8     1   164.380   LOTEK     89   -112
2020-10-18   02:31:20     8     1   164.480   LOTEK    157   -109
2020-10-18   02:31:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:31:22     8     1   164.480   LOTEK      2   -107
2020-10-18   02:31:34     8     1   164.480   LOTEK      2   -108
2020-10-18   02:31:36     8     1   164.380   LOTEK     29   -112
2020-10-18   02:31:36     8     1   164.480   LOTEK     34   -108
2020-10-18   02:31:38     8     1   164.380   LOTEK     74   -112
2020-10-18   02:31:50     8     1   164.480   LOTEK     18   -108
2020-10-18   02:31:52     8     1   164.480   LOTEK     33   -108
2020-10-18   02:31:55     8     1   164.380   LOTEK     46   -112
2020-10-18   02:32:10     8     1   164.380   LOTEK     46   -111
2020-10-18   02:32:11     8     1   164.480   LOTEK     29   -110
2020-10-18   02:32:11     8     1   164.380   LOTEK     20   -113
2020-10-18   02:32:26     8     1   164.380   LOTEK     74   -113
2020-10-18   02:32:32     8     1   164.480   LOTEK     77   -108
2020-10-18   02:32:33     8     1   164.480   LOTEK     70   -108
2020-10-18   02:32:38     8     1   164.380   LOTEK    101   -112
2020-10-18   02:32:42     8     1   164.380   LOTEK      1   -111
2020-10-18   02:32:43     8     1   164.480   LOTEK     73   -111
2020-10-18   02:32:49     8     1   164.480   LOTEK     19   -110
2020-10-18   02:32:51     8     1   164.480   LOTEK      1   -112
2020-10-18   02:32:53     8     1   164.480   LOTEK     59   -109
2020-10-18   02:33:03     8     1   164.380   LOTEK     46   -113
2020-10-18   02:33:09     8     1   164.480   LOTEK     44   -110
2020-10-18   02:33:10     8     1   164.480   LOTEK     64   -109
2020-10-18   02:33:12     8     1   164.480   LOTEK     29   -108
2020-10-18   02:33:15     8     1   164.480   LOTEK     15   -112
2020-10-18   02:33:22     8     1   164.380   LOTEK      2   -112
2020-10-18   02:33:24     8     1   164.480   LOTEK     23   -108
2020-10-18   02:33:28     8     1   164.480   LOTEK     18   -107
2020-10-18   02:33:32     8     1   164.480   LOTEK     46   -106
2020-10-18   02:33:34     8     1   164.480   LOTEK     46   -108
2020-10-18   02:33:38     8     1   164.480   LOTEK     44   -108
2020-10-18   02:33:48     8     1   164.480   LOTEK     93   -109
2020-10-18   02:33:50     8     1   164.480   LOTEK     18   -109
2020-10-18   02:33:53     8     1   164.380   LOTEK      3   -112
2020-10-18   02:34:00     8     1   164.480   LOTEK     46   -110
2020-10-18   02:34:07     8     1   164.480   LOTEK      2   -111
2020-10-18   02:34:09     8     1   164.380   LOTEK     89   -113
2020-10-18   02:34:15     8     1   164.480   LOTEK     44   -108
2020-10-18   02:34:25     8     1   164.380   LOTEK     29   -113
2020-10-18   02:34:27     8     1   164.480   LOTEK     18   -109
2020-10-18   02:34:33     8     1   164.480   LOTEK     77   -110
2020-10-18   02:34:35     8     1   164.380   LOTEK      2   -111
2020-10-18   02:34:36     8     1   164.480   LOTEK     52   -106
2020-10-18   02:34:45     8     1   164.480   LOTEK     17   -107
2020-10-18   02:34:49     8     1   164.380   LOTEK      2   -111
2020-10-18   02:34:52     8     1   164.480   LOTEK     33   -113
2020-10-18   02:34:53     8     1   164.480   LOTEK     33   -112
2020-10-18   02:35:12     8     1   164.480   LOTEK     93   -109
2020-10-18   02:35:14     8     1   164.480   LOTEK    135   -111
2020-10-18   02:35:15     8     1   164.480   LOTEK     64   -111
2020-10-18   02:35:22     8     1   164.380   LOTEK     29   -112
2020-10-18   02:35:26     8     1   164.480   LOTEK     17   -107
2020-10-18   02:35:26     8     1   164.380   LOTEK      1   -112
2020-10-18   02:35:26     8     1   164.480   LOTEK     87   -108
2020-10-18   02:35:42     8     1   164.480   LOTEK      1   -108
2020-10-18   02:35:55     8     1   164.480   LOTEK     15   -109
2020-10-18   02:36:03     8     1   164.380   LOTEK     15   -111
2020-10-18   02:36:03     8     1   164.480   LOTEK      6   -107
2020-10-18   02:36:06     8     1   164.480   LOTEK      1   -109
2020-10-18   02:36:15     8     1   164.380   LOTEK     64   -113
2020-10-18   02:36:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:36:28     8     1   164.380   LOTEK     16   -111
2020-10-18   02:36:33     8     1   164.480   LOTEK     62   -109
2020-10-18   02:36:42     8     1   164.480   LOTEK      1   -107
2020-10-18   02:36:44     8     1   164.480   LOTEK    147   -109
2020-10-18   02:36:46     8     1   164.480   LOTEK     44   -113
2020-10-18   02:36:51     8     1   164.480   LOTEK     17   -112
2020-10-18   02:36:57     8     1   164.380   LOTEK     29   -113
2020-10-18   02:37:05     8     1   164.480   LOTEK      1   -111
2020-10-18   02:37:06     8     1   164.480   LOTEK     18   -110
2020-10-18   02:37:07     8     1   164.480   LOTEK     35   -113
2020-10-18   02:37:21     8     1   164.480   LOTEK    112   -111
2020-10-18   02:37:22     8     1   164.380   LOTEK    120   -109
2020-10-18   02:37:22     8     1   164.380   LOTEK     40   -111
2020-10-18   02:37:34     8     1   164.380   LOTEK     58   -111
2020-10-18   02:37:39     8     1   164.480   LOTEK      1   -110
2020-10-18   02:37:45     8     1   164.480   LOTEK      2   -107
2020-10-18   02:37:46     8     1   164.480   LOTEK     17   -108
2020-10-18   02:37:47     8     1   164.480   LOTEK     15   -111
2020-10-18   02:37:47     8     1   164.380   LOTEK     34   -113
2020-10-18   02:37:51     8     1   164.480   LOTEK     83   -108
2020-10-18   02:37:58     8     1   164.480   LOTEK      3   -110
2020-10-18   02:37:59     8     1   164.480   LOTEK    130   -105
2020-10-18   02:38:11     8     1   164.380   LOTEK     15   -113
2020-10-18   02:38:11     8     1   164.480   LOTEK      2   -110
2020-10-18   02:38:14     8     1   164.380   LOTEK      2   -112
2020-10-18   02:38:17     8     1   164.480   LOTEK     51   -109
2020-10-18   02:38:26     8     1   164.380   LOTEK      1   -113
2020-10-18   02:38:30     8     1   164.480   LOTEK     23   -108
2020-10-18   02:38:41     8     1   164.480   LOTEK     87   -107
2020-10-18   02:38:57     8     1   164.380   LOTEK     29   -113
2020-10-18   02:38:59     8     1   164.380   LOTEK     33   -113
2020-10-18   02:39:04     8     1   164.480   LOTEK     18   -111
2020-10-18   02:39:07     8     1   164.480   LOTEK      2   -107
2020-10-18   02:39:11     8     1   164.380   LOTEK     29   -113
2020-10-18   02:39:21     8     1   164.380   LOTEK      3   -113
2020-10-18   02:39:29     8     1   164.480   LOTEK    135   -107
2020-10-18   02:39:31     8     1   164.380   LOTEK      1   -111
2020-10-18   02:39:36     8     1   164.480   LOTEK      2   -111
2020-10-18   02:39:39     8     1   164.480   LOTEK    117   -107
2020-10-18   02:39:42     8     1   164.480   LOTEK      1   -109
2020-10-18   02:39:51     8     1   164.380   LOTEK    112   -113
2020-10-18   02:40:18     8     1   164.480   LOTEK     10   -107
2020-10-18   02:40:19     8     1   164.480   LOTEK    178   -108
2020-10-18   02:40:19     8     1   164.380   LOTEK      2   -113
2020-10-18   02:40:32     8     1   164.480   LOTEK     46   -108
2020-10-18   02:40:33     8     1   164.480   LOTEK    103   -108
2020-10-18   02:40:36     8     1   164.480   LOTEK     15   -107
2020-10-18   02:40:43     8     1   164.480   LOTEK     19   -107
2020-10-18   02:40:52     8     1   164.480   LOTEK      2   -106
2020-10-18   02:40:54     8     1   164.480   LOTEK     34   -108
2020-10-18   02:41:00     8     1   164.480   LOTEK    101   -106
2020-10-18   02:41:03     8     1   164.480   LOTEK     46   -107
2020-10-18   02:41:04     8     1   164.480   LOTEK     89   -110
2020-10-18   02:41:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:41:22     8     1   164.480   LOTEK     58   -109
2020-10-18   02:41:35     8     1   164.480   LOTEK     52   -110
2020-10-18   02:41:36     8     1   164.480   LOTEK     62   -111
2020-10-18   02:41:42     8     1   164.480   LOTEK     89   -107
2020-10-18   02:41:48     8     1   164.480   LOTEK     16   -106
2020-10-18   02:41:53     8     1   164.380   LOTEK      2   -112
2020-10-18   02:42:08     8     1   164.380   LOTEK      8   -112
2020-10-18   02:42:10     8     1   164.480   LOTEK     18   -112
2020-10-18   02:42:16     8     1   164.480   LOTEK     34   -108
2020-10-18   02:42:28     8     1   164.480   LOTEK      4   -107
2020-10-18   02:42:35     8     1   164.480   LOTEK     51   -107
2020-10-18   02:42:38     8     1   164.480   LOTEK     46   -108
2020-10-18   02:42:44     8     1   164.480   LOTEK     10   -112
2020-10-18   02:42:46     8     1   164.480   LOTEK    105   -109
2020-10-18   02:42:51     8     1   164.480   LOTEK     61   -111
2020-10-18   02:42:53     8     1   164.480   LOTEK     58   -108
2020-10-18   02:42:54     8     1   164.480   LOTEK     17   -107
2020-10-18   02:43:05     8     1   164.380   LOTEK     62   -112
2020-10-18   02:43:11     8     1   164.380   LOTEK     46   -112
2020-10-18   02:43:17     8     1   164.380   LOTEK      1   -113
2020-10-18   02:43:54     8     1   164.380   LOTEK     44   -113
2020-10-18   02:43:56     8     1   164.480   LOTEK     33   -109
2020-10-18   02:43:58     8     1   164.380   LOTEK    106   -113
2020-10-18   02:44:00     8     1   164.480   LOTEK    158   -110
2020-10-18   02:44:04     8     1   164.380   LOTEK     63   -111
2020-10-18   02:44:11     8     1   164.480   LOTEK     58   -108
2020-10-18   02:44:14     8     1   164.380   LOTEK     92   -113
2020-10-18   02:44:16     8     1   164.380   LOTEK     58   -112
2020-10-18   02:44:18     8     1   164.380   LOTEK      1   -113
2020-10-18   02:44:22     8     1   164.480   LOTEK     89   -113
2020-10-18   02:44:28     8     1   164.380   LOTEK     68   -110
2020-10-18   02:44:33     8     1   164.480   LOTEK     15   -107
2020-10-18   02:44:36     8     1   164.480   LOTEK     75   -108
2020-10-18   02:44:38     8     1   164.380   LOTEK     44   -113
2020-10-18   02:44:40     8     1   164.480   LOTEK     34   -109
2020-10-18   02:44:47     8     1   164.480   LOTEK     55   -109
2020-10-18   02:45:00     8     1   164.480   LOTEK      3   -112
2020-10-18   02:45:01     8     1   164.480   LOTEK     61   -108
2020-10-18   02:45:23     8     1   164.480   LOTEK     33   -111
2020-10-18   02:45:43     8     1   164.380   LOTEK     72   -112
2020-10-18   02:45:45     8     1   164.380   LOTEK    116   -111
2020-10-18   02:45:46     8     1   164.380   LOTEK      2   -113
2020-10-18   02:45:47     8     1   164.480   LOTEK      1   -109
2020-10-18   02:45:48     8     1   164.480   LOTEK      2   -107
2020-10-18   02:45:50     8     1   164.480   LOTEK    183   -110
2020-10-18   02:45:53     8     1   164.480   LOTEK    161   -111
2020-10-18   02:45:57     8     1   164.380   LOTEK      1   -113
2020-10-18   02:45:57     8     1   164.380   LOTEK      2   -113
2020-10-18   02:45:58     8     1   164.480   LOTEK     21   -110
2020-10-18   02:46:00     8     1   164.480   LOTEK     44   -107
2020-10-18   02:46:14     8     1   164.480   LOTEK     61   -111
2020-10-18   02:46:14     8     1   164.380   LOTEK     86   -112
2020-10-18   02:46:16     8     1   164.380   LOTEK     18   -112
2020-10-18   02:46:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:46:22     8     1   164.380   LOTEK      2   -111
2020-10-18   02:46:24     8     1   164.380   LOTEK     53   -112
2020-10-18   02:46:33     8     1   164.380   LOTEK     31   -113
2020-10-18   02:46:34     8     1   164.380   LOTEK     29   -112
2020-10-18   02:46:45     8     1   164.480   LOTEK     30   -108
2020-10-18   02:46:51     8     1   164.480   LOTEK     35   -107
2020-10-18   02:46:54     8     1   164.380   LOTEK      3   -110
2020-10-18   02:46:55     8     1   164.380   LOTEK      2   -112
2020-10-18   02:47:04     8     1   164.380   LOTEK     44   -111
2020-10-18   02:47:05     8     1   164.480   LOTEK      1   -107
2020-10-18   02:47:09     8     1   164.480   LOTEK     62   -108
2020-10-18   02:47:16     8     1   164.380   LOTEK     61   -112
2020-10-18   02:47:18     8     1   164.380   LOTEK     10   -111
2020-10-18   02:47:25     8     1   164.480   LOTEK     18   -108
2020-10-18   02:47:25     8     1   164.380   LOTEK      3   -112
2020-10-18   02:47:34     8     1   164.380   LOTEK     90   -111
2020-10-18   02:47:42     8     1   164.380   LOTEK     46   -112
2020-10-18   02:47:42     8     1   164.480   LOTEK     18   -111
2020-10-18   02:47:42     8     1   164.380   LOTEK     31   -112
2020-10-18   02:47:51     8     1   164.380   LOTEK     33   -112
2020-10-18   02:47:51     8     1   164.480   LOTEK     73   -109
2020-10-18   02:48:09     8     1   164.480   LOTEK     82   -109
2020-10-18   02:48:10     8     1   164.480   LOTEK     80   -109
2020-10-18   02:48:11     8     1   164.380   LOTEK     33   -113
2020-10-18   02:48:12     8     1   164.480   LOTEK     73   -108
2020-10-18   02:48:14     8     1   164.480   LOTEK     90   -108
2020-10-18   02:48:19     8     1   164.480   LOTEK     10   -107
2020-10-18   02:48:22     8     1   164.380   LOTEK      2   -111
2020-10-18   02:48:24     8     1   164.480   LOTEK     16   -107
2020-10-18   02:48:32     8     1   164.380   LOTEK     61   -112
2020-10-18   02:48:42     8     1   164.480   LOTEK     31   -112
2020-10-18   02:48:44     8     1   164.480   LOTEK     18   -108
2020-10-18   02:48:46     8     1   164.380   LOTEK      2   -113
2020-10-18   02:48:51     8     1   164.480   LOTEK    108   -107
2020-10-18   02:48:53     8     1   164.480   LOTEK     31   -109
2020-10-18   02:48:55     8     1   164.480   LOTEK     81   -108
2020-10-18   02:48:57     8     1   164.380   LOTEK     46   -112
2020-10-18   02:49:03     8     1   164.480   LOTEK      2   -108
2020-10-18   02:49:04     8     1   164.380   LOTEK     29   -112
2020-10-18   02:49:11     8     1   164.380   LOTEK     46   -113
2020-10-18   02:49:14     8     1   164.380   LOTEK     34   -113
2020-10-18   02:49:16     8     1   164.480   LOTEK     47   -109
2020-10-18   02:49:24     8     1   164.480   LOTEK    120   -108
2020-10-18   02:49:42     8     1   164.380   LOTEK     34   -113
2020-10-18   02:49:52     8     1   164.480   LOTEK     46   -107
2020-10-18   02:50:00     8     1   164.480   LOTEK     29   -108
2020-10-18   02:50:04     8     1   164.380   LOTEK      1   -112
2020-10-18   02:50:14     8     1   164.380   LOTEK    116   -113
2020-10-18   02:50:27     8     1   164.480   LOTEK     29   -112
2020-10-18   02:50:40     8     1   164.480   LOTEK     62   -107
2020-10-18   02:50:46     8     1   164.480   LOTEK     16   -109
2020-10-18   02:50:47     8     1   164.380   LOTEK     33   -113
2020-10-18   02:50:50     8     1   164.480   LOTEK      1   -109
2020-10-18   02:51:10     8     1   164.380   LOTEK      1   -113
2020-10-18   02:51:14     8     1   164.480   LOTEK     47   -110
2020-10-18   02:51:14     8     1   164.480   LOTEK     47   -108
2020-10-18   02:51:20     8     1   164.480   LOTEK     34   -108
2020-10-18   02:51:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:51:28     8     1   164.480   LOTEK      6   -109
2020-10-18   02:51:38     8     1   164.380   LOTEK      3   -113
2020-10-18   02:51:45     8     1   164.480   LOTEK      3   -110
2020-10-18   02:51:48     8     1   164.480   LOTEK     18   -107
2020-10-18   02:51:50     8     1   164.480   LOTEK     86   -108
2020-10-18   02:52:10     8     1   164.480   LOTEK     18   -108
2020-10-18   02:52:11     8     1   164.380   LOTEK     46   -113
2020-10-18   02:52:15     8     1   164.480   LOTEK    132   -108
2020-10-18   02:52:16     8     1   164.380   LOTEK     15   -112
2020-10-18   02:52:16     8     1   164.480   LOTEK     73   -110
2020-10-18   02:52:20     8     1   164.480   LOTEK    134   -106
2020-10-18   02:52:32     8     1   164.480   LOTEK      6   -109
2020-10-18   02:52:34     8     1   164.380   LOTEK      1   -110
2020-10-18   02:52:42     8     1   164.480   LOTEK     47   -110
2020-10-18   02:52:57     8     1   164.480   LOTEK     61   -108
2020-10-18   02:53:13     8     1   164.480   LOTEK     73   -110
2020-10-18   02:53:29     8     1   164.380   LOTEK      1   -111
2020-10-18   02:53:38     8     1   164.380   LOTEK    134   -111
2020-10-18   02:53:41     8     1   164.480   LOTEK      2   -108
2020-10-18   02:53:56     8     1   164.480   LOTEK     92   -109
2020-10-18   02:53:56     8     1   164.380   LOTEK     90   -110
2020-10-18   02:54:00     8     1   164.380   LOTEK     34   -113
2020-10-18   02:54:01     8     1   164.380   LOTEK    178   -111
2020-10-18   02:54:05     8     1   164.480   LOTEK     31   -104
2020-10-18   02:54:16     8     1   164.480   LOTEK     83   -107
2020-10-18   02:54:18     8     1   164.380   LOTEK     44   -113
2020-10-18   02:54:20     8     1   164.380   LOTEK      1   -113
2020-10-18   02:54:20     8     1   164.480   LOTEK    161    -99
2020-10-18   02:54:24     8     1   164.480   LOTEK      1   -108
2020-10-18   02:54:30     8     1   164.480   LOTEK      1   -109
2020-10-18   02:54:41     8     1   164.480   LOTEK    161    -99
2020-10-18   02:54:44     8     1   164.480   LOTEK     63   -108
2020-10-18   02:54:48     8     1   164.480   LOTEK    100   -110
2020-10-18   02:54:57     8     1   164.480   LOTEK    124   -107
2020-10-18   02:54:58     8     1   164.480   LOTEK     18   -107
2020-10-18   02:55:02     8     1   164.380   LOTEK     58   -111
2020-10-18   02:55:10     8     1   164.480   LOTEK     72   -106
2020-10-18   02:55:11     8     1   164.380   LOTEK      2   -111
2020-10-18   02:55:15     8     1   164.380   LOTEK     44   -112
2020-10-18   02:55:17     8     1   164.480   LOTEK    121   -112
2020-10-18   02:55:25     8     1   164.480   LOTEK     46   -112
2020-10-18   02:55:39     8     1   164.380   LOTEK     92   -111
2020-10-18   02:55:40     8     1   164.380   LOTEK     15   -112
2020-10-18   02:55:42     8     1   164.480   LOTEK    150   -108
2020-10-18   02:55:46     8     1   164.480   LOTEK    115   -109
2020-10-18   02:55:51     8     1   164.380   LOTEK     22   -113
2020-10-18   02:55:56     8     1   164.480   LOTEK     58   -109
2020-10-18   02:56:07     8     1   164.480   LOTEK     62   -108
2020-10-18   02:56:09     8     1   164.480   LOTEK     85   -110
2020-10-18   02:56:11     8     1   164.480   LOTEK     18   -109
2020-10-18   02:56:13     8     1   164.480   LOTEK      6   -107
2020-10-18   02:56:19     8     1   164.480   LOTEK     89   -111
2020-10-18   02:56:21     8     1   164.480   LOTEK     29   -108
2020-10-18   02:56:21     8     1   164.480   LOTEK     25    -72
2020-10-18   02:56:25     8     1   164.380   LOTEK     46   -111
2020-10-18   02:56:26     8     1   164.480   LOTEK     30   -108
2020-10-18   02:56:34     8     1   164.480   LOTEK     44   -110
2020-10-18   02:56:35     8     1   164.480   LOTEK    137   -105
2020-10-18   02:56:38     8     1   164.480   LOTEK     29   -108
2020-10-18   02:56:39     8     1   164.380   LOTEK    116   -112
2020-10-18   02:56:45     8     1   164.480   LOTEK      2   -108
2020-10-18   02:56:51     8     1   164.380   LOTEK     73   -111
2020-10-18   02:56:53     8     1   164.480   LOTEK    161    -96
2020-10-18   02:57:00     8     1   164.480   LOTEK     34   -109
2020-10-18   02:57:07     8     1   164.480   LOTEK     88   -109
2020-10-18   02:57:09     8     1   164.480   LOTEK    161    -98
2020-10-18   02:57:10     8     1   164.380   LOTEK      2   -113
2020-10-18   02:57:14     8     1   164.480   LOTEK     92   -105
2020-10-18   02:57:17     8     1   164.480   LOTEK    114   -111
2020-10-18   02:57:29     8     1   164.480   LOTEK    161   -100
2020-10-18   02:57:31     8     1   164.480   LOTEK     44   -108
2020-10-18   02:57:31     8     1   164.480   LOTEK     60   -109
2020-10-18   02:57:38     8     1   164.380   LOTEK     44   -112
2020-10-18   02:57:39     8     1   164.480   LOTEK    161    -99
2020-10-18   02:57:43     8     1   164.480   LOTEK     46   -112
2020-10-18   02:57:47     8     1   164.480   LOTEK     59   -108
2020-10-18   02:58:03     8     1   164.480   LOTEK     46   -106
2020-10-18   02:58:03     8     1   164.480   LOTEK     46   -108
2020-10-18   02:58:04     8     1   164.480   LOTEK     21   -110
2020-10-18   02:58:08     8     1   164.480   LOTEK     46   -109
2020-10-18   02:58:10     8     1   164.480   LOTEK     64   -110
2020-10-18   02:58:16     8     1   164.480   LOTEK      2   -109
2020-10-18   02:58:22     8     1   164.480   LOTEK     63   -108
2020-10-18   02:58:31     8     1   164.480   LOTEK     35   -108
2020-10-18   02:58:43     8     1   164.480   LOTEK     32   -107
2020-10-18   02:58:56     8     1   164.480   LOTEK      3   -107
2020-10-18   02:58:56     8     1   164.380   LOTEK     45   -111
2020-10-18   02:58:57     8     1   164.380   LOTEK      2   -110
2020-10-18   02:58:58     8     1   164.380   LOTEK      1   -113
2020-10-18   02:59:07     8     1   164.380   LOTEK      6   -111
2020-10-18   02:59:14     8     1   164.480   LOTEK     31   -108
2020-10-18   02:59:21     8     1   164.380   LOTEK      1   -113
2020-10-18   02:59:29     8     1   164.380   LOTEK    130   -113
2020-10-18   02:59:30     8     1   164.480   LOTEK    133   -107
2020-10-18   02:59:41     8     1   164.380   LOTEK     52   -112
2020-10-18   02:59:43     8     1   164.480   LOTEK    140   -113
2020-10-18   02:59:51     8     1   164.480   LOTEK     22   -106
2020-10-18   02:59:52     8     1   164.380   LOTEK     74   -111
2020-10-18   03:00:06     8     1   164.380   LOTEK      1   -111
2020-10-18   03:00:10     8     1   164.480   LOTEK    109   -106
2020-10-18   03:00:16     8     1   164.380   LOTEK     29   -109
2020-10-18   03:00:25     8     1   164.480   LOTEK     22   -109
2020-10-18   03:00:28     8     1   164.480   LOTEK     16   -107
2020-10-18   03:00:40     8     1   164.480   LOTEK      3   -109
2020-10-18   03:00:44     8     1   164.380   LOTEK     15   -113
2020-10-18   03:00:46     8     1   164.380   LOTEK     44   -112
2020-10-18   03:00:48     8     1   164.480   LOTEK    161    -99
2020-10-18   03:00:50     8     1   164.380   LOTEK     29   -111
2020-10-18   03:00:59     8     1   164.380   LOTEK     46   -113
2020-10-18   03:01:00     8     1   164.380   LOTEK      1   -112
2020-10-18   03:01:17     8     1   164.480   LOTEK      3   -108
2020-10-18   03:01:21     8     1   164.480   LOTEK     25    -72
2020-10-18   03:01:27     8     1   164.480   LOTEK     64   -108
2020-10-18   03:01:36     8     1   164.480   LOTEK     44   -106
2020-10-18   03:01:45     8     1   164.480   LOTEK     34   -107
2020-10-18   03:01:45     8     1   164.480   LOTEK      1   -109
2020-10-18   03:01:45     8     1   164.380   LOTEK      6   -113
2020-10-18   03:01:53     8     1   164.480   LOTEK     12   -110
2020-10-18   03:01:53     8     1   164.480   LOTEK     62   -113
2020-10-18   03:01:56     8     1   164.380   LOTEK      2   -113
2020-10-18   03:02:00     8     1   164.380   LOTEK     34   -113
2020-10-18   03:02:06     8     1   164.480   LOTEK     31   -110
2020-10-18   03:02:06     8     1   164.480   LOTEK     34   -109
2020-10-18   03:02:07     8     1   164.380   LOTEK     92   -112
2020-10-18   03:02:08     8     1   164.480   LOTEK     85   -113
2020-10-18   03:02:08     8     1   164.480   LOTEK    101   -107
2020-10-18   03:02:16     8     1   164.380   LOTEK      2   -113
2020-10-18   03:02:17     8     1   164.480   LOTEK     96   -110
2020-10-18   03:02:18     8     1   164.480   LOTEK     15   -109
2020-10-18   03:02:22     8     1   164.480   LOTEK      1   -109
2020-10-18   03:02:23     8     1   164.480   LOTEK     20   -108
2020-10-18   03:02:24     8     1   164.380   LOTEK     44   -112
2020-10-18   03:02:27     8     1   164.380   LOTEK     29   -113
2020-10-18   03:02:31     8     1   164.480   LOTEK      3   -111
2020-10-18   03:02:35     8     1   164.480   LOTEK     89   -110
2020-10-18   03:02:39     8     1   164.480   LOTEK     29   -105
2020-10-18   03:02:40     8     1   164.380   LOTEK     34   -112
2020-10-18   03:02:46     8     1   164.480   LOTEK     89   -107
2020-10-18   03:03:05     8     1   164.380   LOTEK     24   -113
2020-10-18   03:03:07     8     1   164.480   LOTEK     10   -107
2020-10-18   03:03:08     8     1   164.480   LOTEK     31   -110
2020-10-18   03:03:11     8     1   164.480   LOTEK     18   -109
2020-10-18   03:03:14     8     1   164.480   LOTEK    148   -109
2020-10-18   03:03:14     8     1   164.380   LOTEK     44   -112
2020-10-18   03:03:16     8     1   164.480   LOTEK     62   -107
2020-10-18   03:03:19     8     1   164.480   LOTEK     19   -106
2020-10-18   03:03:24     8     1   164.480   LOTEK      2   -111
2020-10-18   03:03:26     8     1   164.380   LOTEK      1   -111
2020-10-18   03:03:27     8     1   164.380   LOTEK     44   -112
2020-10-18   03:03:29     8     1   164.480   LOTEK     31   -110
2020-10-18   03:03:41     8     1   164.480   LOTEK    101   -106
2020-10-18   03:03:45     8     1   164.480   LOTEK     53   -108
2020-10-18   03:03:57     8     1   164.380   LOTEK      3   -113
2020-10-18   03:03:59     8     1   164.480   LOTEK    193   -113
2020-10-18   03:04:00     8     1   164.480   LOTEK    104   -108
2020-10-18   03:04:03     8     1   164.480   LOTEK      2   -107
2020-10-18   03:04:10     8     1   164.480   LOTEK      1   -108
2020-10-18   03:04:14     8     1   164.480   LOTEK     52   -108
2020-10-18   03:04:15     8     1   164.480   LOTEK     35   -108
2020-10-18   03:04:25     8     1   164.480   LOTEK     49   -108
2020-10-18   03:04:29     8     1   164.480   LOTEK     85   -112
2020-10-18   03:04:32     8     1   164.480   LOTEK    161    -96
2020-10-18   03:04:33     8     1   164.380   LOTEK      2   -113
2020-10-18   03:04:36     8     1   164.380   LOTEK     86   -113
2020-10-18   03:04:39     8     1   164.480   LOTEK     93   -108
2020-10-18   03:04:43     8     1   164.480   LOTEK    161    -97
2020-10-18   03:04:48     8     1   164.480   LOTEK    161    -96
2020-10-18   03:04:49     8     1   164.480   LOTEK    131   -106
2020-10-18   03:04:53     8     1   164.480   LOTEK    161    -93
2020-10-18   03:04:54     8     1   164.380   LOTEK     29   -112
2020-10-18   03:04:58     8     1   164.480   LOTEK     29   -109
2020-10-18   03:05:01     8     1   164.480   LOTEK     46   -108
2020-10-18   03:05:01     8     1   164.380   LOTEK     46   -113
2020-10-18   03:05:08     8     1   164.480   LOTEK    161    -94
2020-10-18   03:05:08     8     1   164.380   LOTEK     52   -113
2020-10-18   03:05:13     8     1   164.480   LOTEK    161    -86
2020-10-18   03:05:18     8     1   164.480   LOTEK    161    -88
2020-10-18   03:05:18     8     1   164.380   LOTEK     34   -113
2020-10-18   03:05:29     8     1   164.480   LOTEK    161    -96
2020-10-18   03:05:34     8     1   164.480   LOTEK    161    -88
2020-10-18   03:05:39     8     1   164.480   LOTEK    161    -97
2020-10-18   03:05:41     8     1   164.380   LOTEK     15   -113
2020-10-18   03:05:41     8     1   164.480   LOTEK    101   -110
2020-10-18   03:05:44     8     1   164.480   LOTEK    161    -89
2020-10-18   03:05:45     8     1   164.380   LOTEK     90   -112
2020-10-18   03:05:48     8     1   164.380   LOTEK     29   -113
2020-10-18   03:05:49     8     1   164.480   LOTEK    161    -91
2020-10-18   03:05:50     8     1   164.480   LOTEK     44   -109
2020-10-18   03:05:51     8     1   164.380   LOTEK     46   -113
2020-10-18   03:05:54     8     1   164.480   LOTEK      2   -108
2020-10-18   03:06:00     8     1   164.380   LOTEK    101   -110
2020-10-18   03:06:01     8     1   164.380   LOTEK     19   -113
2020-10-18   03:06:04     8     1   164.480   LOTEK      2   -109
2020-10-18   03:06:04     8     1   164.480   LOTEK    161    -85
2020-10-18   03:06:08     8     1   164.480   LOTEK      1   -108
2020-10-18   03:06:10     8     1   164.480   LOTEK    161    -86
2020-10-18   03:06:14     8     1   164.480   LOTEK     30   -108
2020-10-18   03:06:20     8     1   164.480   LOTEK    161    -91
2020-10-18   03:06:21     8     1   164.480   LOTEK     25    -72
2020-10-18   03:06:25     8     1   164.480   LOTEK    161    -89
2020-10-18   03:06:26     8     1   164.480   LOTEK     35   -109
2020-10-18   03:06:26     8     1   164.480   LOTEK    166   -108
2020-10-18   03:06:27     8     1   164.480   LOTEK     48   -110
2020-10-18   03:06:30     8     1   164.380   LOTEK     22   -113
2020-10-18   03:06:34     8     1   164.480   LOTEK      6   -109
2020-10-18   03:06:35     8     1   164.480   LOTEK    161    -93
2020-10-18   03:06:38     8     1   164.480   LOTEK     17   -107
2020-10-18   03:06:40     8     1   164.480   LOTEK    161    -90
2020-10-18   03:06:45     8     1   164.480   LOTEK    161    -88
2020-10-18   03:06:54     8     1   164.480   LOTEK     18   -109
2020-10-18   03:06:55     8     1   164.480   LOTEK    161    -94
2020-10-18   03:06:58     8     1   164.480   LOTEK      4   -108
2020-10-18   03:06:59     8     1   164.480   LOTEK     31   -108
2020-10-18   03:06:59     8     1   164.480   LOTEK     90   -108
2020-10-18   03:07:01     8     1   164.480   LOTEK    161    -86
2020-10-18   03:07:06     8     1   164.480   LOTEK    161    -94
2020-10-18   03:07:10     8     1   164.480   LOTEK      4   -108
2020-10-18   03:07:11     8     1   164.480   LOTEK    161    -95
2020-10-18   03:07:14     8     1   164.480   LOTEK      6   -108
2020-10-18   03:07:16     8     1   164.480   LOTEK    161    -84
2020-10-18   03:07:21     8     1   164.480   LOTEK    161    -94
2020-10-18   03:07:25     8     1   164.480   LOTEK    161    -88
2020-10-18   03:07:26     8     1   164.480   LOTEK     44   -111
2020-10-18   03:07:31     8     1   164.480   LOTEK    161    -88
2020-10-18   03:07:33     8     1   164.380   LOTEK     89   -112
2020-10-18   03:07:34     8     1   164.480   LOTEK     89   -108
2020-10-18   03:07:36     8     1   164.480   LOTEK    161    -98
2020-10-18   03:07:38     8     1   164.380   LOTEK     15   -112
2020-10-18   03:07:38     8     1   164.480   LOTEK     58   -107
2020-10-18   03:07:41     8     1   164.480   LOTEK    161    -94
2020-10-18   03:07:46     8     1   164.380   LOTEK     58   -112
2020-10-18   03:07:47     8     1   164.480   LOTEK    161    -90
2020-10-18   03:07:52     8     1   164.480   LOTEK    161    -88
2020-10-18   03:07:57     8     1   164.480   LOTEK    161    -98
2020-10-18   03:08:02     8     1   164.480   LOTEK    161    -90
2020-10-18   03:08:06     8     1   164.480   LOTEK    161    -92
2020-10-18   03:08:07     8     1   164.480   LOTEK     15   -109
2020-10-18   03:08:09     8     1   164.480   LOTEK     22   -108
2020-10-18   03:08:11     8     1   164.480   LOTEK    161    -90
2020-10-18   03:08:13     8     1   164.480   LOTEK      6   -107
2020-10-18   03:08:14     8     1   164.380   LOTEK     34   -113
2020-10-18   03:08:17     8     1   164.380   LOTEK      1   -112
2020-10-18   03:08:19     8     1   164.380   LOTEK     46   -113
2020-10-18   03:08:20     8     1   164.480   LOTEK     33   -109
2020-10-18   03:08:24     8     1   164.480   LOTEK     59   -104
2020-10-18   03:08:25     8     1   164.480   LOTEK     73   -111
2020-10-18   03:08:25     8     1   164.380   LOTEK     18   -113
2020-10-18   03:08:27     8     1   164.480   LOTEK    161    -95
2020-10-18   03:08:31     8     1   164.380   LOTEK     15   -112
2020-10-18   03:08:37     8     1   164.480   LOTEK    161    -93
2020-10-18   03:08:43     8     1   164.480   LOTEK    161    -96
2020-10-18   03:08:44     8     1   164.480   LOTEK      2   -109
2020-10-18   03:08:47     8     1   164.480   LOTEK    172   -108
2020-10-18   03:08:48     8     1   164.380   LOTEK     16   -111
2020-10-18   03:08:55     8     1   164.480   LOTEK      5   -109
2020-10-18   03:08:56     8     1   164.480   LOTEK     92   -112
2020-10-18   03:09:03     8     1   164.480   LOTEK    117   -107
2020-10-18   03:09:03     8     1   164.380   LOTEK      1   -113
2020-10-18   03:09:18     8     1   164.380   LOTEK     19   -112
2020-10-18   03:09:21     8     1   164.480   LOTEK     18   -111
2020-10-18   03:09:22     8     1   164.380   LOTEK     31   -112
2020-10-18   03:09:24     8     1   164.380   LOTEK     58   -113
2020-10-18   03:09:26     8     1   164.480   LOTEK      1   -111
2020-10-18   03:09:35     8     1   164.480   LOTEK    113   -110
2020-10-18   03:09:41     8     1   164.480   LOTEK     58   -108
2020-10-18   03:09:56     8     1   164.380   LOTEK     61   -112
2020-10-18   03:09:56     8     1   164.480   LOTEK     44   -107
2020-10-18   03:10:04     8     1   164.480   LOTEK     34   -111
2020-10-18   03:10:09     8     1   164.480   LOTEK     63   -107
2020-10-18   03:10:15     8     1   164.380   LOTEK     62   -113
2020-10-18   03:10:15     8     1   164.380   LOTEK      2   -113
2020-10-18   03:10:16     8     1   164.480   LOTEK     18   -108
2020-10-18   03:10:22     8     1   164.480   LOTEK     92   -108
2020-10-18   03:10:25     8     1   164.480   LOTEK     55   -107
2020-10-18   03:10:26     8     1   164.380   LOTEK      1   -112
2020-10-18   03:10:31     8     1   164.480   LOTEK      1   -109
2020-10-18   03:10:37     8     1   164.380   LOTEK      1   -113
2020-10-18   03:10:43     8     1   164.480   LOTEK      3   -108
2020-10-18   03:10:44     8     1   164.480   LOTEK     31   -109
2020-10-18   03:10:46     8     1   164.480   LOTEK      6   -109
2020-10-18   03:10:53     8     1   164.380   LOTEK     15   -112
2020-10-18   03:10:54     8     1   164.480   LOTEK      3   -108
2020-10-18   03:10:57     8     1   164.380   LOTEK     41   -113
2020-10-18   03:11:03     8     1   164.380   LOTEK     63   -112
2020-10-18   03:11:05     8     1   164.480   LOTEK     11   -108
2020-10-18   03:11:12     8     1   164.480   LOTEK     52   -107
2020-10-18   03:11:21     8     1   164.480   LOTEK     25    -72
2020-10-18   03:11:23     8     1   164.380   LOTEK      1   -113
2020-10-18   03:11:26     8     1   164.480   LOTEK    161   -100
2020-10-18   03:11:34     8     1   164.380   LOTEK     18   -112
2020-10-18   03:11:35     8     1   164.480   LOTEK      2   -108
2020-10-18   03:11:37     8     1   164.380   LOTEK      2   -113
2020-10-18   03:11:38     8     1   164.480   LOTEK     31   -112
2020-10-18   03:11:42     8     1   164.480   LOTEK     46   -109
2020-10-18   03:11:55     8     1   164.380   LOTEK     15   -113
2020-10-18   03:12:05     8     1   164.480   LOTEK     59   -109
2020-10-18   03:12:05     8     1   164.380   LOTEK     53   -112
2020-10-18   03:12:08     8     1   164.480   LOTEK    161   -110
2020-10-18   03:12:16     8     1   164.380   LOTEK     74   -113
2020-10-18   03:12:16     8     1   164.380   LOTEK      1   -113
2020-10-18   03:12:17     8     1   164.380   LOTEK     15   -111
2020-10-18   03:12:17     8     1   164.480   LOTEK    203   -107
2020-10-18   03:12:28     8     1   164.480   LOTEK     15   -107
2020-10-18   03:12:48     8     1   164.380   LOTEK      1   -112
2020-10-18   03:12:58     8     1   164.380   LOTEK     64   -113
2020-10-18   03:13:00     8     1   164.380   LOTEK      1   -113
2020-10-18   03:13:04     8     1   164.380   LOTEK     31   -113
2020-10-18   03:13:07     8     1   164.480   LOTEK      3   -108
2020-10-18   03:13:23     8     1   164.380   LOTEK     44   -113
2020-10-18   03:13:29     8     1   164.380   LOTEK     44   -113
2020-10-18   03:13:32     8     1   164.380   LOTEK     48   -113
2020-10-18   03:13:35     8     1   164.480   LOTEK     52   -107
2020-10-18   03:13:41     8     1   164.380   LOTEK     90   -111
2020-10-18   03:13:47     8     1   164.480   LOTEK     18   -112
2020-10-18   03:13:48     8     1   164.480   LOTEK     50   -108
2020-10-18   03:13:53     8     1   164.480   LOTEK     24   -112
2020-10-18   03:13:57     8     1   164.480   LOTEK     21   -108
2020-10-18   03:13:59     8     1   164.480   LOTEK     44   -108
2020-10-18   03:14:00     8     1   164.480   LOTEK     73   -108
2020-10-18   03:14:01     8     1   164.480   LOTEK     24   -110
2020-10-18   03:14:04     8     1   164.480   LOTEK     58   -109
2020-10-18   03:14:11     8     1   164.380   LOTEK     46   -112
2020-10-18   03:14:11     8     1   164.380   LOTEK     29   -113
2020-10-18   03:14:16     8     1   164.380   LOTEK     46   -113
2020-10-18   03:14:18     8     1   164.480   LOTEK     53   -109
2020-10-18   03:14:41     8     1   164.380   LOTEK      2   -113
2020-10-18   03:14:46     8     1   164.480   LOTEK     41   -110
2020-10-18   03:14:55     8     1   164.480   LOTEK    116   -109
2020-10-18   03:14:56     8     1   164.480   LOTEK      1   -108
2020-10-18   03:14:56     8     1   164.380   LOTEK     44   -113
2020-10-18   03:15:05     8     1   164.380   LOTEK     44   -112
2020-10-18   03:15:09     8     1   164.380   LOTEK      1   -112
2020-10-18   03:15:12     8     1   164.480   LOTEK      1   -107
2020-10-18   03:15:12     8     1   164.380   LOTEK     74   -113
2020-10-18   03:15:14     8     1   164.480   LOTEK    170   -111
2020-10-18   03:15:27     8     1   164.480   LOTEK     52   -106
2020-10-18   03:15:32     8     1   164.480   LOTEK     34   -106
2020-10-18   03:15:42     8     1   164.480   LOTEK      3   -109
2020-10-18   03:15:53     8     1   164.480   LOTEK     34   -108
2020-10-18   03:16:20     8     1   164.380   LOTEK      3   -113
2020-10-18   03:16:21     8     1   164.480   LOTEK     25    -72
2020-10-18   03:16:24     8     1   164.380   LOTEK      2   -113
2020-10-18   03:16:25     8     1   164.380   LOTEK     38   -113
2020-10-18   03:16:30     8     1   164.480   LOTEK     63   -110
2020-10-18   03:16:37     8     1   164.380   LOTEK     35   -113
2020-10-18   03:16:38     8     1   164.480   LOTEK     44   -111
2020-10-18   03:16:49     8     1   164.480   LOTEK     33   -108
2020-10-18   03:16:50     8     1   164.380   LOTEK     89   -111
2020-10-18   03:16:51     8     1   164.380   LOTEK      1   -112
2020-10-18   03:16:56     8     1   164.480   LOTEK     64   -109
2020-10-18   03:17:02     8     1   164.380   LOTEK     33   -113
2020-10-18   03:17:03     8     1   164.480   LOTEK      9   -107
2020-10-18   03:17:27     8     1   164.380   LOTEK      1   -112
2020-10-18   03:17:33     8     1   164.480   LOTEK     29   -106
2020-10-18   03:17:33     8     1   164.480   LOTEK     44   -108
2020-10-18   03:17:35     8     1   164.480   LOTEK     12   -111
2020-10-18   03:17:38     8     1   164.380   LOTEK     61   -112
2020-10-18   03:17:45     8     1   164.480   LOTEK     31   -110
2020-10-18   03:17:46     8     1   164.480   LOTEK     18   -108
2020-10-18   03:17:50     8     1   164.380   LOTEK    104   -113
2020-10-18   03:17:57     8     1   164.480   LOTEK     86   -110
2020-10-18   03:17:57     8     1   164.380   LOTEK     46   -112
2020-10-18   03:18:01     8     1   164.380   LOTEK     18   -111
2020-10-18   03:18:04     8     1   164.480   LOTEK      1   -109
2020-10-18   03:18:06     8     1   164.480   LOTEK     22   -107
2020-10-18   03:18:19     8     1   164.380   LOTEK     34   -113
2020-10-18   03:18:39     8     1   164.480   LOTEK     16   -108
2020-10-18   03:18:57     8     1   164.480   LOTEK     18   -108
2020-10-18   03:18:59     8     1   164.480   LOTEK     11   -109
2020-10-18   03:19:04     8     1   164.380   LOTEK      3   -113
2020-10-18   03:19:05     8     1   164.480   LOTEK     36   -107
2020-10-18   03:19:07     8     1   164.480   LOTEK     62   -112
2020-10-18   03:19:15     8     1   164.480   LOTEK     29   -108
2020-10-18   03:19:31     8     1   164.380   LOTEK      2   -110
2020-10-18   03:19:32     8     1   164.480   LOTEK    169   -113
2020-10-18   03:19:33     8     1   164.480   LOTEK    176   -107
2020-10-18   03:19:35     8     1   164.480   LOTEK     73   -107
2020-10-18   03:19:40     8     1   164.480   LOTEK     48   -110
2020-10-18   03:19:54     8     1   164.380   LOTEK     61   -113
2020-10-18   03:19:58     8     1   164.380   LOTEK     18   -113
2020-10-18   03:20:00     8     1   164.480   LOTEK     64   -107
2020-10-18   03:20:00     8     1   164.480   LOTEK     31   -108
2020-10-18   03:20:04     8     1   164.380   LOTEK     15   -113
2020-10-18   03:20:18     8     1   164.380   LOTEK     77   -111
2020-10-18   03:20:24     8     1   164.380   LOTEK     15   -112
2020-10-18   03:20:52     8     1   164.480   LOTEK     63   -109
2020-10-18   03:21:01     8     1   164.480   LOTEK     63   -109
2020-10-18   03:21:02     8     1   164.380   LOTEK     73   -112
2020-10-18   03:21:17     8     1   164.480   LOTEK     58   -107
2020-10-18   03:21:19     8     1   164.380   LOTEK     58   -113
2020-10-18   03:21:21     8     1   164.480   LOTEK     25    -72
2020-10-18   03:21:32     8     1   164.480   LOTEK     15   -107
2020-10-18   03:21:34     8     1   164.480   LOTEK    116   -111
2020-10-18   03:21:37     8     1   164.380   LOTEK     61   -111
2020-10-18   03:21:37     8     1   164.480   LOTEK      1   -107
2020-10-18   03:21:42     8     1   164.480   LOTEK      3   -107
2020-10-18   03:21:47     8     1   164.480   LOTEK     87   -109
2020-10-18   03:21:50     8     1   164.480   LOTEK     44   -112
2020-10-18   03:21:51     8     1   164.380   LOTEK     18   -112
2020-10-18   03:22:03     8     1   164.480   LOTEK    143   -108
2020-10-18   03:22:03     8     1   164.480   LOTEK    174   -113
2020-10-18   03:22:20     8     1   164.480   LOTEK      6   -107
2020-10-18   03:22:26     8     1   164.380   LOTEK     18   -113
2020-10-18   03:22:30     8     1   164.380   LOTEK      3   -113
2020-10-18   03:22:32     8     1   164.480   LOTEK     29   -109
2020-10-18   03:22:32     8     1   164.480   LOTEK     47   -108
2020-10-18   03:22:38     8     1   164.380   LOTEK     62   -113
2020-10-18   03:22:39     8     1   164.480   LOTEK     59   -108
2020-10-18   03:22:40     8     1   164.380   LOTEK     18   -113
2020-10-18   03:22:41     8     1   164.480   LOTEK    195   -107
2020-10-18   03:22:44     8     1   164.380   LOTEK     61   -112
2020-10-18   03:22:57     8     1   164.480   LOTEK     80   -108
2020-10-18   03:23:01     8     1   164.480   LOTEK     46   -108
2020-10-18   03:23:04     8     1   164.480   LOTEK     31   -112
2020-10-18   03:23:18     8     1   164.480   LOTEK     19   -108
2020-10-18   03:23:25     8     1   164.380   LOTEK     75   -113
2020-10-18   03:23:28     8     1   164.480   LOTEK     41   -107
2020-10-18   03:23:29     8     1   164.480   LOTEK     80   -107
2020-10-18   03:23:30     8     1   164.480   LOTEK    118   -106
2020-10-18   03:23:34     8     1   164.480   LOTEK     75   -110
2020-10-18   03:23:37     8     1   164.480   LOTEK     10   -107
2020-10-18   03:23:44     8     1   164.480   LOTEK     44   -107
2020-10-18   03:23:45     8     1   164.380   LOTEK      1   -113
2020-10-18   03:24:02     8     1   164.380   LOTEK     18   -113
2020-10-18   03:24:08     8     1   164.480   LOTEK     33   -107
2020-10-18   03:24:09     8     1   164.480   LOTEK    116   -106
2020-10-18   03:24:16     8     1   164.380   LOTEK     44   -112
2020-10-18   03:24:18     8     1   164.480   LOTEK      1   -108
2020-10-18   03:24:31     8     1   164.480   LOTEK     31   -107
2020-10-18   03:24:34     8     1   164.480   LOTEK     15   -108
2020-10-18   03:24:37     8     1   164.380   LOTEK     23   -113
2020-10-18   03:24:39     8     1   164.380   LOTEK     89   -113
2020-10-18   03:24:40     8     1   164.480   LOTEK     31   -107
2020-10-18   03:24:46     8     1   164.480   LOTEK    123   -112
2020-10-18   03:24:47     8     1   164.480   LOTEK      2   -106
2020-10-18   03:24:48     8     1   164.480   LOTEK     33   -107
2020-10-18   03:25:15     8     1   164.480   LOTEK     24   -110
2020-10-18   03:25:21     8     1   164.480   LOTEK     18   -108
2020-10-18   03:25:23     8     1   164.480   LOTEK      8   -109
2020-10-18   03:25:34     8     1   164.480   LOTEK     44   -107
2020-10-18   03:25:34     8     1   164.380   LOTEK     15   -113
2020-10-18   03:25:35     8     1   164.480   LOTEK      2   -109
2020-10-18   03:25:38     8     1   164.380   LOTEK     48   -113
2020-10-18   03:25:42     8     1   164.480   LOTEK     33   -107
2020-10-18   03:25:48     8     1   164.480   LOTEK     44   -107
2020-10-18   03:25:53     8     1   164.380   LOTEK     19   -112
2020-10-18   03:26:12     8     1   164.480   LOTEK      2   -107
2020-10-18   03:26:13     8     1   164.380   LOTEK    116   -111
2020-10-18   03:26:14     8     1   164.380   LOTEK     63   -112
2020-10-18   03:26:21     8     1   164.480   LOTEK     25    -72
2020-10-18   03:26:25     8     1   164.380   LOTEK      2   -113
2020-10-18   03:26:29     8     1   164.480   LOTEK     36   -108
2020-10-18   03:26:43     8     1   164.480   LOTEK     62   -108
2020-10-18   03:26:51     8     1   164.480   LOTEK     86   -108
2020-10-18   03:26:52     8     1   164.380   LOTEK     22   -113
2020-10-18   03:26:53     8     1   164.480   LOTEK      3   -107
2020-10-18   03:27:00     8     1   164.480   LOTEK    105   -108
2020-10-18   03:27:05     8     1   164.480   LOTEK     44   -108
2020-10-18   03:27:11     8     1   164.480   LOTEK    117   -111
2020-10-18   03:27:14     8     1   164.380   LOTEK      1   -112
2020-10-18   03:27:17     8     1   164.380   LOTEK     18   -113
2020-10-18   03:27:30     8     1   164.480   LOTEK     73   -107
2020-10-18   03:27:32     8     1   164.380   LOTEK      2   -112
2020-10-18   03:27:32     8     1   164.480   LOTEK      2   -107
2020-10-18   03:27:32     8     1   164.380   LOTEK     31   -113
2020-10-18   03:27:35     8     1   164.480   LOTEK     46   -109
2020-10-18   03:27:37     8     1   164.480   LOTEK     15   -111
2020-10-18   03:27:39     8     1   164.480   LOTEK    104   -107
2020-10-18   03:27:44     8     1   164.480   LOTEK     15   -108
2020-10-18   03:27:55     8     1   164.380   LOTEK     89   -112
2020-10-18   03:27:57     8     1   164.480   LOTEK     62   -106
2020-10-18   03:27:57     8     1   164.480   LOTEK     15   -109
2020-10-18   03:27:59     8     1   164.380   LOTEK    157   -113
2020-10-18   03:28:08     8     1   164.480   LOTEK     62   -107
2020-10-18   03:28:11     8     1   164.480   LOTEK     31   -108
2020-10-18   03:28:11     8     1   164.480   LOTEK     31   -106
2020-10-18   03:28:11     8     1   164.380   LOTEK      2   -112
2020-10-18   03:28:13     8     1   164.480   LOTEK     21   -108
2020-10-18   03:28:16     8     1   164.480   LOTEK    136   -106
2020-10-18   03:28:19     8     1   164.380   LOTEK    101   -112
2020-10-18   03:28:26     8     1   164.480   LOTEK     33   -110
2020-10-18   03:28:29     8     1   164.480   LOTEK    101   -109
2020-10-18   03:28:34     8     1   164.480   LOTEK     44   -111
2020-10-18   03:28:44     8     1   164.480   LOTEK    135   -111
2020-10-18   03:28:47     8     1   164.380   LOTEK     44   -112
2020-10-18   03:28:50     8     1   164.480   LOTEK     58   -110
2020-10-18   03:28:51     8     1   164.380   LOTEK     47   -113
2020-10-18   03:28:59     8     1   164.480   LOTEK    117   -108
2020-10-18   03:28:59     8     1   164.480   LOTEK    117   -109
2020-10-18   03:29:00     8     1   164.480   LOTEK      1   -106
2020-10-18   03:29:35     8     1   164.380   LOTEK      1   -111
2020-10-18   03:30:01     8     1   164.380   LOTEK      1   -113
2020-10-18   03:30:04     8     1   164.380   LOTEK     31   -112
2020-10-18   03:30:12     8     1   164.380   LOTEK      3   -112
2020-10-18   03:30:15     8     1   164.480   LOTEK     80   -109
2020-10-18   03:30:22     8     1   164.480   LOTEK     88   -113
2020-10-18   03:30:23     8     1   164.480   LOTEK    109   -107
2020-10-18   03:30:29     8     1   164.480   LOTEK    116   -109
2020-10-18   03:30:30     8     1   164.480   LOTEK    145   -106
2020-10-18   03:30:36     8     1   164.480   LOTEK    193   -108
2020-10-18   03:30:37     8     1   164.480   LOTEK     15   -107
2020-10-18   03:30:54     8     1   164.380   LOTEK     93   -113
2020-10-18   03:31:01     8     1   164.480   LOTEK      2   -108
2020-10-18   03:31:21     8     1   164.480   LOTEK     25    -72
2020-10-18   03:31:27     8     1   164.480   LOTEK      6   -108
2020-10-18   03:31:42     8     1   164.380   LOTEK     31   -112
2020-10-18   03:31:43     8     1   164.480   LOTEK    169   -109
2020-10-18   03:31:57     8     1   164.480   LOTEK    116   -108
2020-10-18   03:31:59     8     1   164.480   LOTEK     29   -107
2020-10-18   03:32:01     8     1   164.480   LOTEK     29   -107
2020-10-18   03:32:04     8     1   164.480   LOTEK    104   -109
2020-10-18   03:32:12     8     1   164.480   LOTEK     64   -108
2020-10-18   03:32:22     8     1   164.380   LOTEK     31   -112
2020-10-18   03:32:23     8     1   164.480   LOTEK     73   -107
2020-10-18   03:32:34     8     1   164.380   LOTEK     16   -112
2020-10-18   03:32:37     8     1   164.480   LOTEK     29   -109
2020-10-18   03:32:40     8     1   164.480   LOTEK     47   -112
2020-10-18   03:32:46     8     1   164.480   LOTEK     61   -107
2020-10-18   03:32:56     8     1   164.480   LOTEK     31   -111
2020-10-18   03:33:04     8     1   164.480   LOTEK      2   -110
2020-10-18   03:33:09     8     1   164.480   LOTEK     15   -107
2020-10-18   03:33:13     8     1   164.380   LOTEK     45   -113
2020-10-18   03:33:22     8     1   164.480   LOTEK     15   -108
2020-10-18   03:33:23     8     1   164.480   LOTEK     26   -109
2020-10-18   03:33:26     8     1   164.480   LOTEK     62   -109
2020-10-18   03:33:33     8     1   164.480   LOTEK     18   -109
2020-10-18   03:33:33     8     1   164.480   LOTEK     46   -109
2020-10-18   03:33:35     8     1   164.480   LOTEK    130   -108
2020-10-18   03:33:41     8     1   164.480   LOTEK      5   -110
2020-10-18   03:33:45     8     1   164.480   LOTEK     18   -109
2020-10-18   03:33:46     8     1   164.380   LOTEK      1   -112
2020-10-18   03:33:48     8     1   164.480   LOTEK    117   -107
2020-10-18   03:33:56     8     1   164.480   LOTEK     62   -111
2020-10-18   03:34:02     8     1   164.480   LOTEK     29   -110
2020-10-18   03:34:04     8     1   164.480   LOTEK     52   -109
2020-10-18   03:34:14     8     1   164.480   LOTEK     92   -108
2020-10-18   03:34:16     8     1   164.480   LOTEK     15   -107
2020-10-18   03:34:19     8     1   164.380   LOTEK     18   -112
2020-10-18   03:34:24     8     1   164.380   LOTEK      1   -113
2020-10-18   03:34:26     8     1   164.480   LOTEK     86   -108
2020-10-18   03:34:41     8     1   164.480   LOTEK      3   -112
2020-10-18   03:34:49     8     1   164.380   LOTEK     58   -113
2020-10-18   03:34:53     8     1   164.380   LOTEK     41   -113
2020-10-18   03:34:55     8     1   164.480   LOTEK      8   -109
2020-10-18   03:35:00     8     1   164.380   LOTEK     58   -113
2020-10-18   03:35:24     8     1   164.480   LOTEK     18   -108
2020-10-18   03:35:24     8     1   164.480   LOTEK     46   -111
2020-10-18   03:35:26     8     1   164.380   LOTEK     45   -112
2020-10-18   03:35:28     8     1   164.480   LOTEK     31   -108
2020-10-18   03:35:32     8     1   164.480   LOTEK     34   -111
2020-10-18   03:35:50     8     1   164.480   LOTEK      9   -106
2020-10-18   03:35:52     8     1   164.380   LOTEK     15   -113
2020-10-18   03:35:53     8     1   164.480   LOTEK    147   -109
2020-10-18   03:35:57     8     1   164.380   LOTEK     46   -113
2020-10-18   03:35:58     8     1   164.480   LOTEK    101   -106
2020-10-18   03:35:59     8     1   164.380   LOTEK     86   -113
2020-10-18   03:36:10     8     1   164.380   LOTEK      1   -112
2020-10-18   03:36:17     8     1   164.380   LOTEK     46   -113
2020-10-18   03:36:22     8     1   164.480   LOTEK     25    -72
2020-10-18   03:36:29     8     1   164.480   LOTEK     31   -108
2020-10-18   03:36:31     8     1   164.480   LOTEK     73   -110
2020-10-18   03:36:31     8     1   164.480   LOTEK     61   -112
2020-10-18   03:36:56     8     1   164.480   LOTEK     58   -107
2020-10-18   03:36:57     8     1   164.480   LOTEK     35   -108
2020-10-18   03:37:00     8     1   164.380   LOTEK     34   -113
2020-10-18   03:37:18     8     1   164.480   LOTEK     34   -106
2020-10-18   03:37:19     8     1   164.480   LOTEK     94   -112
2020-10-18   03:37:24     8     1   164.480   LOTEK      2   -107
2020-10-18   03:37:27     8     1   164.480   LOTEK     58   -107
2020-10-18   03:37:47     8     1   164.480   LOTEK     94   -112
2020-10-18   03:37:54     8     1   164.380   LOTEK     35   -113
2020-10-18   03:37:55     8     1   164.380   LOTEK      1   -113
2020-10-18   03:37:57     8     1   164.480   LOTEK     43   -108
2020-10-18   03:38:01     8     1   164.380   LOTEK     90   -113
2020-10-18   03:38:02     8     1   164.380   LOTEK     73   -112
2020-10-18   03:38:07     8     1   164.380   LOTEK      2   -113
2020-10-18   03:38:16     8     1   164.480   LOTEK     93   -108
2020-10-18   03:38:22     8     1   164.380   LOTEK     92   -113
2020-10-18   03:38:22     8     1   164.480   LOTEK     10   -108
2020-10-18   03:38:22     8     1   164.480   LOTEK      2   -106
2020-10-18   03:38:36     8     1   164.480   LOTEK     18   -107
2020-10-18   03:38:40     8     1   164.480   LOTEK    151   -107
2020-10-18   03:38:43     8     1   164.480   LOTEK    148   -107
2020-10-18   03:38:43     8     1   164.480   LOTEK     15   -108
2020-10-18   03:39:00     8     1   164.480   LOTEK     17   -108
2020-10-18   03:39:07     8     1   164.480   LOTEK      8   -107
2020-10-18   03:39:09     8     1   164.480   LOTEK    133   -113
2020-10-18   03:39:10     8     1   164.480   LOTEK     74   -109
2020-10-18   03:39:11     8     1   164.480   LOTEK     22   -106
2020-10-18   03:39:32     8     1   164.480   LOTEK    114   -107
2020-10-18   03:39:41     8     1   164.380   LOTEK      1   -113
2020-10-18   03:39:46     8     1   164.480   LOTEK     29   -108
2020-10-18   03:40:03     8     1   164.380   LOTEK     33   -113
2020-10-18   03:40:03     8     1   164.480   LOTEK      2   -112
2020-10-18   03:40:03     8     1   164.380   LOTEK      1   -112
2020-10-18   03:40:14     8     1   164.480   LOTEK      4   -112
2020-10-18   03:40:21     8     1   164.480   LOTEK    135   -106
2020-10-18   03:40:29     8     1   164.380   LOTEK     15   -113
2020-10-18   03:40:37     8     1   164.480   LOTEK     44   -107
2020-10-18   03:40:42     8     1   164.480   LOTEK      5   -110
2020-10-18   03:40:43     8     1   164.480   LOTEK      2   -106
2020-10-18   03:40:49     8     1   164.480   LOTEK     80   -107
2020-10-18   03:40:57     8     1   164.480   LOTEK      2   -110
2020-10-18   03:40:57     8     1   164.480   LOTEK     53   -108
2020-10-18   03:40:58     8     1   164.380   LOTEK      3   -112
2020-10-18   03:41:00     8     1   164.480   LOTEK     61   -109
2020-10-18   03:41:01     8     1   164.480   LOTEK     29   -108
2020-10-18   03:41:01     8     1   164.480   LOTEK     60   -112
2020-10-18   03:41:02     8     1   164.480   LOTEK    101   -112
2020-10-18   03:41:02     8     1   164.380   LOTEK     94   -113
2020-10-18   03:41:17     8     1   164.380   LOTEK    102   -113
2020-10-18   03:41:22     8     1   164.480   LOTEK     25    -72
2020-10-18   03:41:33     8     1   164.480   LOTEK      3   -107
2020-10-18   03:41:41     8     1   164.380   LOTEK      2   -111
2020-10-18   03:41:41     8     1   164.380   LOTEK     15   -113
2020-10-18   03:41:51     8     1   164.380   LOTEK    117   -113
2020-10-18   03:41:52     8     1   164.480   LOTEK     18   -112
2020-10-18   03:41:53     8     1   164.480   LOTEK     46   -108
2020-10-18   03:42:00     8     1   164.480   LOTEK     93   -107
2020-10-18   03:42:13     8     1   164.480   LOTEK    104   -111
2020-10-18   03:42:19     8     1   164.480   LOTEK    103   -113
2020-10-18   03:42:23     8     1   164.480   LOTEK     15   -108
2020-10-18   03:42:38     8     1   164.480   LOTEK      2   -112
2020-10-18   03:42:42     8     1   164.480   LOTEK      2   -107
2020-10-18   03:42:44     8     1   164.380   LOTEK      2   -113
2020-10-18   03:42:47     8     1   164.480   LOTEK     62   -109
2020-10-18   03:42:48     8     1   164.480   LOTEK    116   -108
2020-10-18   03:42:50     8     1   164.480   LOTEK     32   -107
2020-10-18   03:42:50     8     1   164.480   LOTEK     29   -109
2020-10-18   03:43:05     8     1   164.380   LOTEK      2   -113
2020-10-18   03:43:07     8     1   164.480   LOTEK    177   -109
2020-10-18   03:43:23     8     1   164.380   LOTEK     18   -112
2020-10-18   03:43:29     8     1   164.380   LOTEK     18   -112
2020-10-18   03:43:31     8     1   164.380   LOTEK     29   -113
2020-10-18   03:43:35     8     1   164.480   LOTEK    103   -109
2020-10-18   03:43:43     8     1   164.380   LOTEK     59   -113
2020-10-18   03:43:45     8     1   164.480   LOTEK    120   -108
2020-10-18   03:43:45     8     1   164.480   LOTEK     18   -107
2020-10-18   03:43:52     8     1   164.480   LOTEK     35   -113
2020-10-18   03:43:57     8     1   164.480   LOTEK     44   -110
2020-10-18   03:43:58     8     1   164.480   LOTEK     16   -108
2020-10-18   03:44:05     8     1   164.480   LOTEK     22   -109
2020-10-18   03:44:06     8     1   164.480   LOTEK      1   -111
2020-10-18   03:44:10     8     1   164.480   LOTEK      3   -107
2020-10-18   03:44:28     8     1   164.380   LOTEK      3   -113
2020-10-18   03:44:39     8     1   164.380   LOTEK     15   -113
2020-10-18   03:44:56     8     1   164.480   LOTEK     22   -111
2020-10-18   03:45:06     8     1   164.380   LOTEK     47   -113
2020-10-18   03:45:10     8     1   164.380   LOTEK      2   -113
2020-10-18   03:45:11     8     1   164.380   LOTEK      1   -113
2020-10-18   03:45:17     8     1   164.480   LOTEK      1   -108
2020-10-18   03:45:20     8     1   164.480   LOTEK    145   -111
2020-10-18   03:45:27     8     1   164.380   LOTEK     61   -113
2020-10-18   03:45:27     8     1   164.480   LOTEK     29   -107
2020-10-18   03:45:33     8     1   164.480   LOTEK     92   -111
2020-10-18   03:45:36     8     1   164.480   LOTEK    105   -112
2020-10-18   03:45:38     8     1   164.480   LOTEK     29   -106
2020-10-18   03:45:39     8     1   164.480   LOTEK     55   -108
2020-10-18   03:45:40     8     1   164.480   LOTEK      3   -107
2020-10-18   03:45:42     8     1   164.480   LOTEK     15   -107
2020-10-18   03:45:46     8     1   164.380   LOTEK     44   -113
2020-10-18   03:46:03     8     1   164.380   LOTEK     15   -112
2020-10-18   03:46:07     8     1   164.480   LOTEK    106   -109
2020-10-18   03:46:18     8     1   164.480   LOTEK     29   -110
2020-10-18   03:46:22     8     1   164.480   LOTEK     25    -72
2020-10-18   03:46:22     8     1   164.480   LOTEK     46   -107
2020-10-18   03:46:29     8     1   164.480   LOTEK     63   -107
2020-10-18   03:46:34     8     1   164.380   LOTEK      3   -113
2020-10-18   03:46:36     8     1   164.480   LOTEK     46   -108
2020-10-18   03:46:44     8     1   164.480   LOTEK      1   -108
2020-10-18   03:46:48     8     1   164.480   LOTEK     31   -109
2020-10-18   03:47:03     8     1   164.480   LOTEK     34   -106
2020-10-18   03:47:15     8     1   164.380   LOTEK     82   -113
2020-10-18   03:47:20     8     1   164.480   LOTEK     75   -109
2020-10-18   03:47:23     8     1   164.480   LOTEK    135   -108
2020-10-18   03:47:30     8     1   164.480   LOTEK     23   -109
2020-10-18   03:47:38     8     1   164.480   LOTEK      7   -107
2020-10-18   03:47:40     8     1   164.480   LOTEK    152   -111
2020-10-18   03:47:43     8     1   164.480   LOTEK      2   -109
2020-10-18   03:47:44     8     1   164.480   LOTEK     83   -108
2020-10-18   03:47:45     8     1   164.380   LOTEK     18   -113
2020-10-18   03:47:50     8     1   164.480   LOTEK      4   -109
2020-10-18   03:47:51     8     1   164.480   LOTEK     94   -109
2020-10-18   03:48:12     8     1   164.380   LOTEK     44   -112
2020-10-18   03:48:40     8     1   164.380   LOTEK     19   -111
2020-10-18   03:48:41     8     1   164.480   LOTEK     44   -111
2020-10-18   03:48:43     8     1   164.480   LOTEK      2   -107
2020-10-18   03:48:50     8     1   164.380   LOTEK     47   -113
2020-10-18   03:48:50     8     1   164.380   LOTEK    114   -113
2020-10-18   03:48:55     8     1   164.380   LOTEK      2   -113
2020-10-18   03:49:01     8     1   164.380   LOTEK     46   -113
2020-10-18   03:49:02     8     1   164.480   LOTEK      1   -109
2020-10-18   03:49:09     8     1   164.480   LOTEK    117   -108
2020-10-18   03:49:10     8     1   164.480   LOTEK      2   -108
2020-10-18   03:49:28     8     1   164.480   LOTEK      1   -112
2020-10-18   03:49:38     8     1   164.380   LOTEK     31   -113
2020-10-18   03:49:39     8     1   164.480   LOTEK    121   -110
2020-10-18   03:49:39     8     1   164.480   LOTEK     34   -111
2020-10-18   03:49:47     8     1   164.380   LOTEK      1   -112
2020-10-18   03:49:47     8     1   164.380   LOTEK     15   -112
2020-10-18   03:49:58     8     1   164.480   LOTEK     64   -112
2020-10-18   03:50:02     8     1   164.380   LOTEK      1   -113
2020-10-18   03:50:09     8     1   164.380   LOTEK      1   -113
2020-10-18   03:50:15     8     1   164.480   LOTEK    183   -108
2020-10-18   03:50:16     8     1   164.480   LOTEK     33   -107
2020-10-18   03:50:17     8     1   164.380   LOTEK     34   -112
2020-10-18   03:50:21     8     1   164.480   LOTEK     78   -107
2020-10-18   03:50:31     8     1   164.480   LOTEK     61   -112
2020-10-18   03:50:42     8     1   164.480   LOTEK    122   -109
2020-10-18   03:50:53     8     1   164.480   LOTEK     58   -108
2020-10-18   03:51:11     8     1   164.480   LOTEK     46   -108
2020-10-18   03:51:16     8     1   164.380   LOTEK     15   -113
2020-10-18   03:51:17     8     1   164.480   LOTEK     19   -107
2020-10-18   03:51:18     8     1   164.480   LOTEK     65   -110
2020-10-18   03:51:19     8     1   164.480   LOTEK      9   -112
2020-10-18   03:51:22     8     1   164.480   LOTEK     25    -72
2020-10-18   03:51:33     8     1   164.480   LOTEK     31   -109
2020-10-18   03:51:37     8     1   164.380   LOTEK      2   -113
2020-10-18   03:51:40     8     1   164.480   LOTEK     86   -107
2020-10-18   03:51:40     8     1   164.480   LOTEK      1   -109
2020-10-18   03:51:52     8     1   164.480   LOTEK     64   -111
2020-10-18   03:51:58     8     1   164.480   LOTEK    207   -107
2020-10-18   03:52:02     8     1   164.380   LOTEK     63   -112
2020-10-18   03:52:13     8     1   164.380   LOTEK     89   -113
2020-10-18   03:52:30     8     1   164.480   LOTEK     92   -107
2020-10-18   03:52:34     8     1   164.480   LOTEK      5   -106
2020-10-18   03:52:43     8     1   164.480   LOTEK     18   -109
2020-10-18   03:52:54     8     1   164.480   LOTEK     44   -107
2020-10-18   03:52:57     8     1   164.480   LOTEK      1   -110
2020-10-18   03:53:05     8     1   164.380   LOTEK     44   -113
2020-10-18   03:53:07     8     1   164.480   LOTEK     45   -109
2020-10-18   03:53:22     8     1   164.480   LOTEK      5   -108
2020-10-18   03:53:24     8     1   164.380   LOTEK      1   -113
2020-10-18   03:53:35     8     1   164.480   LOTEK     89   -106
2020-10-18   03:53:42     8     1   164.480   LOTEK     48   -108
2020-10-18   03:53:59     8     1   164.380   LOTEK     53   -113
2020-10-18   03:54:00     8     1   164.380   LOTEK     58   -113
2020-10-18   03:54:03     8     1   164.380   LOTEK     90   -113
2020-10-18   03:54:11     8     1   164.480   LOTEK     62   -107
2020-10-18   03:54:22     8     1   164.380   LOTEK    101   -112
2020-10-18   03:54:29     8     1   164.480   LOTEK     21   -106
2020-10-18   03:54:33     8     1   164.480   LOTEK      1   -107
2020-10-18   03:54:37     8     1   164.480   LOTEK    109   -107
2020-10-18   03:54:37     8     1   164.480   LOTEK     34   -109
2020-10-18   03:54:43     8     1   164.480   LOTEK     22   -109
2020-10-18   03:54:45     8     1   164.380   LOTEK     33   -113
2020-10-18   03:54:47     8     1   164.480   LOTEK     44   -109
2020-10-18   03:54:59     8     1   164.380   LOTEK    121   -113
2020-10-18   03:55:09     8     1   164.380   LOTEK     82   -113
2020-10-18   03:55:18     8     1   164.480   LOTEK     83   -112
2020-10-18   03:55:31     8     1   164.480   LOTEK      2   -106
2020-10-18   03:55:45     8     1   164.480   LOTEK     90   -111
2020-10-18   03:56:03     8     1   164.480   LOTEK    190   -108
2020-10-18   03:56:14     8     1   164.480   LOTEK    132   -110
2020-10-18   03:56:22     8     1   164.480   LOTEK     25    -72
2020-10-18   03:56:36     8     1   164.480   LOTEK     33   -107
2020-10-18   03:56:40     8     1   164.480   LOTEK     46   -106
2020-10-18   03:56:51     8     1   164.380   LOTEK     44   -113
2020-10-18   03:56:52     8     1   164.480   LOTEK     62   -109
2020-10-18   03:57:02     8     1   164.480   LOTEK    148   -113
2020-10-18   03:57:12     8     1   164.480   LOTEK     15   -110
2020-10-18   03:57:14     8     1   164.480   LOTEK     72   -107
2020-10-18   03:57:23     8     1   164.480   LOTEK     19   -113
2020-10-18   03:57:24     8     1   164.480   LOTEK     31   -106
2020-10-18   03:57:29     8     1   164.480   LOTEK     74   -108
2020-10-18   03:57:34     8     1   164.480   LOTEK     63   -107
2020-10-18   03:57:35     8     1   164.480   LOTEK      2   -108
2020-10-18   03:58:03     8     1   164.480   LOTEK    109   -106
2020-10-18   03:58:08     8     1   164.480   LOTEK      6   -111
2020-10-18   03:58:15     8     1   164.480   LOTEK     22   -109
2020-10-18   03:58:16     8     1   164.480   LOTEK     29   -108
2020-10-18   03:58:20     8     1   164.480   LOTEK    101   -111
2020-10-18   03:58:21     8     1   164.480   LOTEK     59   -108
2020-10-18   03:58:49     8     1   164.480   LOTEK     94   -109
2020-10-18   03:58:49     8     1   164.480   LOTEK     29   -111
2020-10-18   03:58:55     8     1   164.480   LOTEK     18   -108
2020-10-18   03:58:55     8     1   164.480   LOTEK     18   -106
2020-10-18   03:59:01     8     1   164.480   LOTEK     34   -108
2020-10-18   03:59:02     8     1   164.480   LOTEK     29   -110
2020-10-18   03:59:12     8     1   164.380   LOTEK     19   -113
2020-10-18   03:59:18     8     1   164.480   LOTEK      4   -107
2020-10-18   03:59:32     8     1   164.480   LOTEK      2   -109
2020-10-18   03:59:43     8     1   164.480   LOTEK      1   -110
2020-10-18   03:59:52     8     1   164.480   LOTEK     52   -108
2020-10-18   04:00:02     8     1   164.480   LOTEK     34   -110
2020-10-18   04:00:10     8     1   164.480   LOTEK     44   -111
2020-10-18   04:00:21     8     1   164.380   LOTEK     34   -113
2020-10-18   04:00:25     8     1   164.480   LOTEK     18   -111
2020-10-18   04:00:27     8     1   164.480   LOTEK    174   -108
2020-10-18   04:00:33     8     1   164.480   LOTEK     46   -108
2020-10-18   04:00:37     8     1   164.480   LOTEK     30   -106
2020-10-18   04:00:38     8     1   164.380   LOTEK      8   -113
2020-10-18   04:00:46     8     1   164.480   LOTEK     65   -108
2020-10-18   04:00:52     8     1   164.480   LOTEK    101   -108
2020-10-18   04:00:55     8     1   164.480   LOTEK      3   -110
2020-10-18   04:01:05     8     1   164.480   LOTEK     44   -109
2020-10-18   04:01:08     8     1   164.480   LOTEK     33   -107
2020-10-18   04:01:09     8     1   164.480   LOTEK     15   -110
2020-10-18   04:01:14     8     1   164.480   LOTEK    117   -109
2020-10-18   04:01:16     8     1   164.480   LOTEK     64   -107
2020-10-18   04:01:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:01:25     8     1   164.480   LOTEK     90   -108
2020-10-18   04:01:44     8     1   164.480   LOTEK     64   -109
2020-10-18   04:01:44     8     1   164.480   LOTEK     46   -107
2020-10-18   04:01:48     8     1   164.480   LOTEK      2   -106
2020-10-18   04:01:56     8     1   164.380   LOTEK     44   -113
2020-10-18   04:01:58     8     1   164.480   LOTEK      8   -108
2020-10-18   04:02:00     8     1   164.480   LOTEK      5   -110
2020-10-18   04:02:08     8     1   164.480   LOTEK      2   -105
2020-10-18   04:02:12     8     1   164.480   LOTEK     89   -109
2020-10-18   04:02:16     8     1   164.480   LOTEK     11   -108
2020-10-18   04:02:19     8     1   164.480   LOTEK     15   -107
2020-10-18   04:02:22     8     1   164.480   LOTEK     58   -111
2020-10-18   04:02:27     8     1   164.480   LOTEK     17   -110
2020-10-18   04:02:41     8     1   164.480   LOTEK     72   -110
2020-10-18   04:02:44     8     1   164.380   LOTEK    114   -113
2020-10-18   04:02:58     8     1   164.380   LOTEK     31   -113
2020-10-18   04:03:21     8     1   164.480   LOTEK      2   -110
2020-10-18   04:03:22     8     1   164.480   LOTEK     46   -111
2020-10-18   04:03:23     8     1   164.480   LOTEK     66   -112
2020-10-18   04:03:23     8     1   164.480   LOTEK      2   -109
2020-10-18   04:03:24     8     1   164.480   LOTEK      1   -106
2020-10-18   04:03:29     8     1   164.380   LOTEK     18   -113
2020-10-18   04:03:42     8     1   164.380   LOTEK    104   -112
2020-10-18   04:03:51     8     1   164.480   LOTEK     78   -107
2020-10-18   04:03:58     8     1   164.480   LOTEK     18   -109
2020-10-18   04:04:02     8     1   164.480   LOTEK     29   -107
2020-10-18   04:04:11     8     1   164.480   LOTEK     33   -110
2020-10-18   04:04:14     8     1   164.480   LOTEK     44   -107
2020-10-18   04:04:18     8     1   164.380   LOTEK      1   -113
2020-10-18   04:04:19     8     1   164.480   LOTEK     15   -111
2020-10-18   04:04:21     8     1   164.480   LOTEK     89   -109
2020-10-18   04:04:26     8     1   164.480   LOTEK    133   -112
2020-10-18   04:04:30     8     1   164.480   LOTEK    122   -110
2020-10-18   04:04:30     8     1   164.380   LOTEK      1   -113
2020-10-18   04:04:33     8     1   164.480   LOTEK      6   -112
2020-10-18   04:04:59     8     1   164.480   LOTEK      1   -109
2020-10-18   04:05:03     8     1   164.480   LOTEK    118   -110
2020-10-18   04:05:09     8     1   164.480   LOTEK     21   -108
2020-10-18   04:05:17     8     1   164.480   LOTEK      7   -110
2020-10-18   04:05:30     8     1   164.480   LOTEK     46   -109
2020-10-18   04:05:37     8     1   164.480   LOTEK      4   -108
2020-10-18   04:05:39     8     1   164.480   LOTEK      2   -108
2020-10-18   04:05:40     8     1   164.480   LOTEK     50   -108
2020-10-18   04:05:42     8     1   164.480   LOTEK     59   -109
2020-10-18   04:05:48     8     1   164.380   LOTEK     31   -113
2020-10-18   04:05:51     8     1   164.480   LOTEK     18   -107
2020-10-18   04:05:56     8     1   164.380   LOTEK     61   -112
2020-10-18   04:06:04     8     1   164.380   LOTEK     22   -113
2020-10-18   04:06:07     8     1   164.480   LOTEK     73   -108
2020-10-18   04:06:10     8     1   164.380   LOTEK     15   -113
2020-10-18   04:06:18     8     1   164.380   LOTEK     58   -113
2020-10-18   04:06:19     8     1   164.480   LOTEK     48   -107
2020-10-18   04:06:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:06:34     8     1   164.480   LOTEK     31   -107
2020-10-18   04:06:40     8     1   164.480   LOTEK     46   -108
2020-10-18   04:07:00     8     1   164.480   LOTEK     96   -107
2020-10-18   04:07:23     8     1   164.480   LOTEK      6   -111
2020-10-18   04:07:34     8     1   164.480   LOTEK      2   -113
2020-10-18   04:07:34     8     1   164.480   LOTEK     72   -111
2020-10-18   04:07:35     8     1   164.480   LOTEK     72   -110
2020-10-18   04:07:37     8     1   164.480   LOTEK     61   -109
2020-10-18   04:08:15     8     1   164.480   LOTEK     18   -108
2020-10-18   04:08:16     8     1   164.480   LOTEK     89   -109
2020-10-18   04:08:23     8     1   164.480   LOTEK     59   -110
2020-10-18   04:08:32     8     1   164.480   LOTEK     89   -110
2020-10-18   04:08:43     8     1   164.380   LOTEK     10   -113
2020-10-18   04:08:48     8     1   164.480   LOTEK     45   -110
2020-10-18   04:08:52     8     1   164.480   LOTEK     52   -108
2020-10-18   04:09:11     8     1   164.480   LOTEK     18   -111
2020-10-18   04:09:15     8     1   164.480   LOTEK     44   -109
2020-10-18   04:09:16     8     1   164.480   LOTEK      1   -110
2020-10-18   04:09:41     8     1   164.480   LOTEK      2   -108
2020-10-18   04:09:54     8     1   164.480   LOTEK     34   -109
2020-10-18   04:09:58     8     1   164.480   LOTEK     80   -111
2020-10-18   04:10:16     8     1   164.480   LOTEK     33   -109
2020-10-18   04:10:27     8     1   164.480   LOTEK    154   -113
2020-10-18   04:10:33     8     1   164.480   LOTEK     31   -109
2020-10-18   04:10:34     8     1   164.480   LOTEK     89   -108
2020-10-18   04:11:07     8     1   164.480   LOTEK     33   -109
2020-10-18   04:11:11     8     1   164.480   LOTEK     62   -109
2020-10-18   04:11:17     8     1   164.480   LOTEK     47   -107
2020-10-18   04:11:18     8     1   164.480   LOTEK      2   -108
2020-10-18   04:11:20     8     1   164.480   LOTEK    157   -108
2020-10-18   04:11:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:11:24     8     1   164.380   LOTEK    110   -113
2020-10-18   04:11:30     8     1   164.480   LOTEK     62   -111
2020-10-18   04:11:31     8     1   164.480   LOTEK     60   -110
2020-10-18   04:11:49     8     1   164.480   LOTEK     44   -108
2020-10-18   04:12:03     8     1   164.480   LOTEK      5   -108
2020-10-18   04:12:09     8     1   164.480   LOTEK     62   -107
2020-10-18   04:12:10     8     1   164.480   LOTEK     88   -112
2020-10-18   04:12:16     8     1   164.480   LOTEK     72   -113
2020-10-18   04:12:37     8     1   164.480   LOTEK     27   -108
2020-10-18   04:12:39     8     1   164.480   LOTEK     73   -107
2020-10-18   04:12:45     8     1   164.480   LOTEK     23   -106
2020-10-18   04:12:49     8     1   164.480   LOTEK     94   -113
2020-10-18   04:12:52     8     1   164.480   LOTEK      4   -107
2020-10-18   04:12:55     8     1   164.480   LOTEK     29   -108
2020-10-18   04:13:01     8     1   164.480   LOTEK     80   -109
2020-10-18   04:13:02     8     1   164.480   LOTEK     47   -108
2020-10-18   04:13:07     8     1   164.480   LOTEK     26   -112
2020-10-18   04:13:19     8     1   164.480   LOTEK     12   -108
2020-10-18   04:13:25     8     1   164.480   LOTEK    109   -108
2020-10-18   04:13:25     8     1   164.480   LOTEK     62   -106
2020-10-18   04:13:30     8     1   164.480   LOTEK      2   -109
2020-10-18   04:13:31     8     1   164.480   LOTEK     33   -112
2020-10-18   04:13:39     8     1   164.480   LOTEK     10   -112
2020-10-18   04:13:48     8     1   164.380   LOTEK      2   -112
2020-10-18   04:13:50     8     1   164.480   LOTEK     18   -109
2020-10-18   04:13:52     8     1   164.380   LOTEK     75   -112
2020-10-18   04:13:54     8     1   164.480   LOTEK    118   -109
2020-10-18   04:13:57     8     1   164.480   LOTEK      3   -108
2020-10-18   04:14:01     8     1   164.480   LOTEK     46   -108
2020-10-18   04:14:09     8     1   164.480   LOTEK     18   -106
2020-10-18   04:14:10     8     1   164.380   LOTEK      6   -113
2020-10-18   04:14:11     8     1   164.480   LOTEK      6   -109
2020-10-18   04:14:20     8     1   164.480   LOTEK      1   -110
2020-10-18   04:14:21     8     1   164.480   LOTEK     86   -109
2020-10-18   04:14:24     8     1   164.480   LOTEK     31   -105
2020-10-18   04:14:33     8     1   164.480   LOTEK     46   -110
2020-10-18   04:14:37     8     1   164.480   LOTEK      2   -108
2020-10-18   04:14:38     8     1   164.480   LOTEK     59   -108
2020-10-18   04:14:47     8     1   164.380   LOTEK     40   -113
2020-10-18   04:14:53     8     1   164.480   LOTEK      1   -110
2020-10-18   04:14:58     8     1   164.480   LOTEK      6   -112
2020-10-18   04:15:13     8     1   164.480   LOTEK     46   -107
2020-10-18   04:15:16     8     1   164.480   LOTEK     93   -113
2020-10-18   04:15:26     8     1   164.480   LOTEK     90   -110
2020-10-18   04:15:30     8     1   164.480   LOTEK     62   -107
2020-10-18   04:15:39     8     1   164.480   LOTEK     47   -106
2020-10-18   04:15:43     8     1   164.480   LOTEK     34   -110
2020-10-18   04:15:47     8     1   164.480   LOTEK     34   -111
2020-10-18   04:15:53     8     1   164.380   LOTEK     22   -113
2020-10-18   04:15:56     8     1   164.480   LOTEK     21   -110
2020-10-18   04:15:59     8     1   164.380   LOTEK     23   -112
2020-10-18   04:16:01     8     1   164.480   LOTEK     61   -106
2020-10-18   04:16:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:16:22     8     1   164.480   LOTEK      1   -109
2020-10-18   04:16:23     8     1   164.480   LOTEK      2   -107
2020-10-18   04:16:25     8     1   164.480   LOTEK      1   -111
2020-10-18   04:16:26     8     1   164.480   LOTEK    133   -107
2020-10-18   04:16:29     8     1   164.480   LOTEK      2   -109
2020-10-18   04:16:36     8     1   164.480   LOTEK     29   -108
2020-10-18   04:16:36     8     1   164.380   LOTEK     89   -112
2020-10-18   04:16:44     8     1   164.480   LOTEK      2   -112
2020-10-18   04:16:46     8     1   164.480   LOTEK    115   -109
2020-10-18   04:16:48     8     1   164.480   LOTEK     34   -113
2020-10-18   04:16:50     8     1   164.480   LOTEK    181   -112
2020-10-18   04:17:04     8     1   164.480   LOTEK      1   -107
2020-10-18   04:17:10     8     1   164.480   LOTEK     18   -106
2020-10-18   04:17:14     8     1   164.380   LOTEK      4   -113
2020-10-18   04:17:15     8     1   164.380   LOTEK      2   -112
2020-10-18   04:17:19     8     1   164.480   LOTEK     64   -106
2020-10-18   04:17:24     8     1   164.480   LOTEK     15   -112
2020-10-18   04:17:40     8     1   164.480   LOTEK     17   -110
2020-10-18   04:17:48     8     1   164.380   LOTEK     61   -113
2020-10-18   04:17:59     8     1   164.480   LOTEK     64   -109
2020-10-18   04:18:01     8     1   164.480   LOTEK     46   -109
2020-10-18   04:18:05     8     1   164.380   LOTEK     22   -113
2020-10-18   04:18:27     8     1   164.480   LOTEK      2   -111
2020-10-18   04:18:29     8     1   164.480   LOTEK      2   -113
2020-10-18   04:18:31     8     1   164.380   LOTEK     74   -113
2020-10-18   04:18:46     8     1   164.480   LOTEK     53   -112
2020-10-18   04:18:53     8     1   164.380   LOTEK      8   -113
2020-10-18   04:18:54     8     1   164.480   LOTEK     90   -110
2020-10-18   04:19:09     8     1   164.480   LOTEK     55   -112
2020-10-18   04:19:19     8     1   164.480   LOTEK      1   -110
2020-10-18   04:19:28     8     1   164.480   LOTEK      5   -110
2020-10-18   04:19:42     8     1   164.480   LOTEK    158   -109
2020-10-18   04:19:51     8     1   164.480   LOTEK     51   -107
2020-10-18   04:20:04     8     1   164.480   LOTEK      3   -109
2020-10-18   04:20:15     8     1   164.480   LOTEK     19   -109
2020-10-18   04:20:16     8     1   164.480   LOTEK     16   -108
2020-10-18   04:20:21     8     1   164.480   LOTEK      2   -110
2020-10-18   04:20:22     8     1   164.480   LOTEK     18   -112
2020-10-18   04:20:32     8     1   164.480   LOTEK     58   -110
2020-10-18   04:20:38     8     1   164.380   LOTEK     29   -113
2020-10-18   04:20:44     8     1   164.380   LOTEK     34   -112
2020-10-18   04:20:46     8     1   164.480   LOTEK     62   -110
2020-10-18   04:20:46     8     1   164.480   LOTEK      1   -109
2020-10-18   04:20:48     8     1   164.480   LOTEK     19   -107
2020-10-18   04:20:57     8     1   164.480   LOTEK     44   -108
2020-10-18   04:21:03     8     1   164.480   LOTEK     34   -107
2020-10-18   04:21:05     8     1   164.480   LOTEK     15   -111
2020-10-18   04:21:18     8     1   164.480   LOTEK    101   -108
2020-10-18   04:21:19     8     1   164.480   LOTEK      3   -108
2020-10-18   04:21:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:21:24     8     1   164.480   LOTEK      2   -107
2020-10-18   04:21:25     8     1   164.480   LOTEK     19   -108
2020-10-18   04:21:27     8     1   164.480   LOTEK     46   -108
2020-10-18   04:21:31     8     1   164.480   LOTEK     33   -110
2020-10-18   04:21:33     8     1   164.480   LOTEK      2   -109
2020-10-18   04:21:40     8     1   164.480   LOTEK      1   -110
2020-10-18   04:21:55     8     1   164.480   LOTEK     44   -110
2020-10-18   04:21:57     8     1   164.480   LOTEK     29   -109
2020-10-18   04:22:02     8     1   164.480   LOTEK    139   -110
2020-10-18   04:22:12     8     1   164.480   LOTEK     21   -109
2020-10-18   04:22:15     8     1   164.480   LOTEK     22   -110
2020-10-18   04:22:36     8     1   164.480   LOTEK    130   -113
2020-10-18   04:22:53     8     1   164.480   LOTEK     23   -111
2020-10-18   04:22:58     8     1   164.480   LOTEK     64   -111
2020-10-18   04:22:59     8     1   164.480   LOTEK     89   -110
2020-10-18   04:23:11     8     1   164.480   LOTEK     23   -108
2020-10-18   04:23:12     8     1   164.480   LOTEK     44   -106
2020-10-18   04:23:23     8     1   164.480   LOTEK      2   -111
2020-10-18   04:23:24     8     1   164.480   LOTEK      3   -109
2020-10-18   04:23:37     8     1   164.480   LOTEK      8   -111
2020-10-18   04:23:50     8     1   164.480   LOTEK      2   -108
2020-10-18   04:23:50     8     1   164.480   LOTEK     59   -111
2020-10-18   04:24:06     8     1   164.480   LOTEK      6   -109
2020-10-18   04:24:06     8     1   164.480   LOTEK     62   -106
2020-10-18   04:24:09     8     1   164.480   LOTEK     33   -109
2020-10-18   04:24:10     8     1   164.480   LOTEK      1   -109
2020-10-18   04:24:19     8     1   164.480   LOTEK      1   -111
2020-10-18   04:24:34     8     1   164.480   LOTEK     63   -110
2020-10-18   04:24:55     8     1   164.480   LOTEK     34   -109
2020-10-18   04:25:04     8     1   164.480   LOTEK     31   -108
2020-10-18   04:25:05     8     1   164.480   LOTEK      4   -109
2020-10-18   04:25:12     8     1   164.480   LOTEK     15   -112
2020-10-18   04:25:15     8     1   164.480   LOTEK     44   -107
2020-10-18   04:25:17     8     1   164.480   LOTEK     80   -110
2020-10-18   04:25:26     8     1   164.480   LOTEK    139   -109
2020-10-18   04:25:31     8     1   164.480   LOTEK    195   -108
2020-10-18   04:25:32     8     1   164.480   LOTEK     35   -113
2020-10-18   04:25:41     8     1   164.480   LOTEK     78   -110
2020-10-18   04:26:00     8     1   164.480   LOTEK     34   -111
2020-10-18   04:26:08     8     1   164.480   LOTEK     11   -112
2020-10-18   04:26:11     8     1   164.480   LOTEK     51   -110
2020-10-18   04:26:12     8     1   164.480   LOTEK      1   -109
2020-10-18   04:26:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:26:23     8     1   164.480   LOTEK     63   -110
2020-10-18   04:26:26     8     1   164.480   LOTEK      4   -109
2020-10-18   04:26:34     8     1   164.480   LOTEK     44   -109
2020-10-18   04:26:36     8     1   164.480   LOTEK     75   -112
2020-10-18   04:26:37     8     1   164.480   LOTEK     39   -109
2020-10-18   04:27:03     8     1   164.480   LOTEK     58   -111
2020-10-18   04:27:12     8     1   164.480   LOTEK     18   -113
2020-10-18   04:27:39     8     1   164.480   LOTEK     19   -113
2020-10-18   04:27:43     8     1   164.480   LOTEK      6   -110
2020-10-18   04:27:46     8     1   164.480   LOTEK     80   -110
2020-10-18   04:27:49     8     1   164.480   LOTEK     18   -107
2020-10-18   04:28:02     8     1   164.480   LOTEK    174   -109
2020-10-18   04:28:02     8     1   164.480   LOTEK      4   -110
2020-10-18   04:28:02     8     1   164.480   LOTEK      2   -108
2020-10-18   04:28:05     8     1   164.480   LOTEK      8   -112
2020-10-18   04:28:05     8     1   164.480   LOTEK     44   -109
2020-10-18   04:28:09     8     1   164.480   LOTEK      8   -108
2020-10-18   04:28:24     8     1   164.480   LOTEK     19   -111
2020-10-18   04:28:25     8     1   164.480   LOTEK     61   -109
2020-10-18   04:28:37     8     1   164.480   LOTEK     18   -110
2020-10-18   04:28:38     8     1   164.480   LOTEK     58   -106
2020-10-18   04:28:56     8     1   164.480   LOTEK      1   -111
2020-10-18   04:29:21     8     1   164.480   LOTEK     85   -107
2020-10-18   04:29:35     8     1   164.480   LOTEK     18   -109
2020-10-18   04:29:38     8     1   164.480   LOTEK     31   -109
2020-10-18   04:29:44     8     1   164.480   LOTEK     44   -111
2020-10-18   04:29:44     8     1   164.480   LOTEK     44   -109
2020-10-18   04:30:09     8     1   164.480   LOTEK     46   -109
2020-10-18   04:30:13     8     1   164.480   LOTEK     44   -110
2020-10-18   04:30:16     8     1   164.480   LOTEK    172   -108
2020-10-18   04:30:27     8     1   164.480   LOTEK     44   -108
2020-10-18   04:30:43     8     1   164.480   LOTEK     34   -109
2020-10-18   04:30:49     8     1   164.480   LOTEK      1   -109
2020-10-18   04:30:51     8     1   164.480   LOTEK     53   -111
2020-10-18   04:31:09     8     1   164.480   LOTEK     31   -113
2020-10-18   04:31:10     8     1   164.480   LOTEK     18   -110
2020-10-18   04:31:16     8     1   164.480   LOTEK      3   -110
2020-10-18   04:31:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:31:24     8     1   164.480   LOTEK     73   -109
2020-10-18   04:31:30     8     1   164.480   LOTEK     63   -109
2020-10-18   04:31:34     8     1   164.480   LOTEK     22   -111
2020-10-18   04:31:44     8     1   164.480   LOTEK     45   -109
2020-10-18   04:31:56     8     1   164.480   LOTEK    102   -108
2020-10-18   04:32:03     8     1   164.480   LOTEK     10   -113
2020-10-18   04:32:07     8     1   164.480   LOTEK      2   -106
2020-10-18   04:32:10     8     1   164.480   LOTEK    115   -111
2020-10-18   04:32:11     8     1   164.480   LOTEK     87   -110
2020-10-18   04:32:24     8     1   164.480   LOTEK     47   -108
2020-10-18   04:32:41     8     1   164.480   LOTEK    154   -113
2020-10-18   04:32:46     8     1   164.480   LOTEK     18   -109
2020-10-18   04:32:47     8     1   164.480   LOTEK     93   -110
2020-10-18   04:32:53     8     1   164.480   LOTEK     62   -109
2020-10-18   04:33:06     8     1   164.480   LOTEK     61   -111
2020-10-18   04:33:09     8     1   164.480   LOTEK      5   -108
2020-10-18   04:33:19     8     1   164.480   LOTEK     35   -111
2020-10-18   04:33:20     8     1   164.480   LOTEK     47   -109
2020-10-18   04:33:35     8     1   164.480   LOTEK     26   -109
2020-10-18   04:33:40     8     1   164.480   LOTEK      1   -111
2020-10-18   04:33:43     8     1   164.480   LOTEK     58   -109
2020-10-18   04:33:49     8     1   164.380   LOTEK     46   -113
2020-10-18   04:33:52     8     1   164.480   LOTEK    121   -107
2020-10-18   04:34:03     8     1   164.480   LOTEK     46   -111
2020-10-18   04:34:10     8     1   164.480   LOTEK     73   -113
2020-10-18   04:34:37     8     1   164.480   LOTEK     29   -110
2020-10-18   04:34:44     8     1   164.480   LOTEK    193   -109
2020-10-18   04:34:48     8     1   164.480   LOTEK     46   -112
2020-10-18   04:34:57     8     1   164.480   LOTEK      2   -111
2020-10-18   04:35:01     8     1   164.480   LOTEK      6   -109
2020-10-18   04:35:03     8     1   164.480   LOTEK     46   -111
2020-10-18   04:35:05     8     1   164.480   LOTEK     18   -108
2020-10-18   04:35:14     8     1   164.480   LOTEK     35   -110
2020-10-18   04:35:27     8     1   164.480   LOTEK     80   -110
2020-10-18   04:35:29     8     1   164.480   LOTEK     18   -112
2020-10-18   04:35:39     8     1   164.480   LOTEK     86   -109
2020-10-18   04:35:41     8     1   164.480   LOTEK      2   -111
2020-10-18   04:36:11     8     1   164.480   LOTEK     53   -111
2020-10-18   04:36:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:36:27     8     1   164.480   LOTEK      8   -110
2020-10-18   04:36:33     8     1   164.480   LOTEK     46   -113
2020-10-18   04:36:45     8     1   164.480   LOTEK     40   -113
2020-10-18   04:36:48     8     1   164.480   LOTEK     10   -110
2020-10-18   04:36:50     8     1   164.480   LOTEK     80   -109
2020-10-18   04:37:01     8     1   164.480   LOTEK      2   -109
2020-10-18   04:37:10     8     1   164.380   LOTEK     16   -113
2020-10-18   04:37:16     8     1   164.480   LOTEK    122   -112
2020-10-18   04:37:23     8     1   164.480   LOTEK     48   -113
2020-10-18   04:37:32     8     1   164.480   LOTEK     29   -109
2020-10-18   04:37:48     8     1   164.480   LOTEK    101   -112
2020-10-18   04:38:19     8     1   164.480   LOTEK     10   -110
2020-10-18   04:38:20     8     1   164.480   LOTEK     58   -109
2020-10-18   04:38:27     8     1   164.480   LOTEK      1   -112
2020-10-18   04:38:28     8     1   164.480   LOTEK      1   -111
2020-10-18   04:38:56     8     1   164.480   LOTEK    120   -110
2020-10-18   04:39:06     8     1   164.480   LOTEK      1   -112
2020-10-18   04:39:13     8     1   164.480   LOTEK      1   -110
2020-10-18   04:39:15     8     1   164.480   LOTEK      2   -109
2020-10-18   04:39:42     8     1   164.480   LOTEK     80   -109
2020-10-18   04:39:43     8     1   164.480   LOTEK     33   -110
2020-10-18   04:40:09     8     1   164.480   LOTEK     93   -111
2020-10-18   04:40:12     8     1   164.480   LOTEK     73   -112
2020-10-18   04:40:29     8     1   164.480   LOTEK     61   -107
2020-10-18   04:40:30     8     1   164.480   LOTEK     73   -111
2020-10-18   04:40:30     8     1   164.480   LOTEK    160   -109
2020-10-18   04:41:15     8     1   164.380   LOTEK     44   -113
2020-10-18   04:41:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:41:48     8     1   164.480   LOTEK     92   -111
2020-10-18   04:41:49     8     1   164.480   LOTEK     15   -112
2020-10-18   04:41:51     8     1   164.480   LOTEK    178   -113
2020-10-18   04:41:54     8     1   164.480   LOTEK      2   -108
2020-10-18   04:42:05     8     1   164.480   LOTEK     78   -109
2020-10-18   04:42:26     8     1   164.480   LOTEK    178   -112
2020-10-18   04:42:52     8     1   164.480   LOTEK      8   -110
2020-10-18   04:42:56     8     1   164.480   LOTEK     44   -110
2020-10-18   04:43:03     8     1   164.480   LOTEK      4   -109
2020-10-18   04:43:05     8     1   164.480   LOTEK      6   -112
2020-10-18   04:43:07     8     1   164.480   LOTEK     83   -110
2020-10-18   04:43:08     8     1   164.480   LOTEK    164   -110
2020-10-18   04:43:14     8     1   164.480   LOTEK     90   -112
2020-10-18   04:43:20     8     1   164.480   LOTEK     18   -108
2020-10-18   04:43:24     8     1   164.480   LOTEK     29   -111
2020-10-18   04:43:27     8     1   164.480   LOTEK     12   -112
2020-10-18   04:43:28     8     1   164.480   LOTEK     72   -110
2020-10-18   04:43:38     8     1   164.480   LOTEK     78   -109
2020-10-18   04:43:52     8     1   164.480   LOTEK      3   -111
2020-10-18   04:43:55     8     1   164.480   LOTEK     73   -111
2020-10-18   04:43:58     8     1   164.480   LOTEK    174   -108
2020-10-18   04:43:59     8     1   164.480   LOTEK     60   -109
2020-10-18   04:44:00     8     1   164.480   LOTEK      3   -110
2020-10-18   04:44:02     8     1   164.480   LOTEK    120   -110
2020-10-18   04:44:08     8     1   164.480   LOTEK     16   -109
2020-10-18   04:44:36     8     1   164.480   LOTEK     73   -109
2020-10-18   04:44:38     8     1   164.480   LOTEK     45   -107
2020-10-18   04:44:41     8     1   164.480   LOTEK     34   -112
2020-10-18   04:44:55     8     1   164.480   LOTEK      1   -107
2020-10-18   04:45:09     8     1   164.480   LOTEK     86   -113
2020-10-18   04:45:21     8     1   164.480   LOTEK      1   -108
2020-10-18   04:45:33     8     1   164.480   LOTEK    119   -110
2020-10-18   04:45:38     8     1   164.480   LOTEK     89   -108
2020-10-18   04:45:43     8     1   164.480   LOTEK    129   -109
2020-10-18   04:46:11     8     1   164.480   LOTEK      4   -112
2020-10-18   04:46:19     8     1   164.480   LOTEK     34   -109
2020-10-18   04:46:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:46:34     8     1   164.480   LOTEK      1   -110
2020-10-18   04:47:03     8     1   164.480   LOTEK     73   -108
2020-10-18   04:47:05     8     1   164.480   LOTEK     18   -109
2020-10-18   04:47:14     8     1   164.480   LOTEK     59   -110
2020-10-18   04:47:20     8     1   164.480   LOTEK     15   -110
2020-10-18   04:47:23     8     1   164.480   LOTEK      1   -110
2020-10-18   04:47:26     8     1   164.480   LOTEK     52   -112
2020-10-18   04:47:27     8     1   164.480   LOTEK      6   -108
2020-10-18   04:47:29     8     1   164.480   LOTEK     55   -113
2020-10-18   04:47:37     8     1   164.480   LOTEK     58   -111
2020-10-18   04:47:38     8     1   164.480   LOTEK     64   -113
2020-10-18   04:47:49     8     1   164.480   LOTEK     62   -108
2020-10-18   04:47:51     8     1   164.480   LOTEK     15   -110
2020-10-18   04:47:51     8     1   164.480   LOTEK     45   -112
2020-10-18   04:48:01     8     1   164.480   LOTEK     47   -112
2020-10-18   04:48:01     8     1   164.480   LOTEK     47   -110
2020-10-18   04:48:04     8     1   164.480   LOTEK     29   -110
2020-10-18   04:48:21     8     1   164.480   LOTEK     53   -108
2020-10-18   04:48:25     8     1   164.480   LOTEK    131   -113
2020-10-18   04:48:31     8     1   164.480   LOTEK     44   -108
2020-10-18   04:48:43     8     1   164.480   LOTEK      1   -112
2020-10-18   04:49:02     8     1   164.480   LOTEK      9   -110
2020-10-18   04:49:37     8     1   164.480   LOTEK     44   -109
2020-10-18   04:49:52     8     1   164.480   LOTEK      2   -110
2020-10-18   04:49:59     8     1   164.480   LOTEK      1   -109
2020-10-18   04:50:03     8     1   164.480   LOTEK     30   -109
2020-10-18   04:50:11     8     1   164.480   LOTEK     18   -112
2020-10-18   04:50:20     8     1   164.480   LOTEK      6   -111
2020-10-18   04:50:49     8     1   164.480   LOTEK     58   -113
2020-10-18   04:50:57     8     1   164.480   LOTEK     46   -110
2020-10-18   04:51:06     8     1   164.480   LOTEK     29   -111
2020-10-18   04:51:14     8     1   164.480   LOTEK     34   -110
2020-10-18   04:51:16     8     1   164.480   LOTEK     74   -113
2020-10-18   04:51:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:51:34     8     1   164.480   LOTEK     15   -111
2020-10-18   04:51:45     8     1   164.480   LOTEK      3   -112
2020-10-18   04:51:54     8     1   164.480   LOTEK    132   -112
2020-10-18   04:51:58     8     1   164.480   LOTEK     61   -113
2020-10-18   04:52:06     8     1   164.480   LOTEK      1   -109
2020-10-18   04:52:22     8     1   164.480   LOTEK     10   -108
2020-10-18   04:52:29     8     1   164.480   LOTEK     58   -110
2020-10-18   04:52:42     8     1   164.480   LOTEK     19   -108
2020-10-18   04:52:51     8     1   164.480   LOTEK     86   -110
2020-10-18   04:53:01     8     1   164.480   LOTEK    117   -110
2020-10-18   04:53:07     8     1   164.480   LOTEK     86   -110
2020-10-18   04:53:15     8     1   164.480   LOTEK      8   -112
2020-10-18   04:53:17     8     1   164.480   LOTEK     18   -112
2020-10-18   04:53:29     8     1   164.480   LOTEK     18   -111
2020-10-18   04:53:32     8     1   164.480   LOTEK     90   -109
2020-10-18   04:53:43     8     1   164.480   LOTEK     51   -110
2020-10-18   04:53:53     8     1   164.480   LOTEK     33   -110
2020-10-18   04:53:55     8     1   164.480   LOTEK     33   -110
2020-10-18   04:54:00     8     1   164.480   LOTEK     18   -109
2020-10-18   04:54:01     8     1   164.480   LOTEK      1   -113
2020-10-18   04:54:10     8     1   164.480   LOTEK    109   -112
2020-10-18   04:54:10     8     1   164.480   LOTEK     58   -109
2020-10-18   04:54:18     8     1   164.480   LOTEK     32   -112
2020-10-18   04:54:23     8     1   164.480   LOTEK      1   -110
2020-10-18   04:54:29     8     1   164.480   LOTEK      5   -111
2020-10-18   04:54:36     8     1   164.480   LOTEK     44   -112
2020-10-18   04:54:43     8     1   164.480   LOTEK      2   -111
2020-10-18   04:54:54     8     1   164.480   LOTEK     44   -111
2020-10-18   04:55:02     8     1   164.480   LOTEK     18   -109
2020-10-18   04:55:06     8     1   164.480   LOTEK      1   -112
2020-10-18   04:55:21     8     1   164.480   LOTEK     44   -109
2020-10-18   04:55:24     8     1   164.480   LOTEK     73   -111
2020-10-18   04:55:36     8     1   164.480   LOTEK      2   -111
2020-10-18   04:55:39     8     1   164.480   LOTEK     58   -112
2020-10-18   04:55:43     8     1   164.480   LOTEK     42   -112
2020-10-18   04:55:53     8     1   164.480   LOTEK     58   -112
2020-10-18   04:55:53     8     1   164.480   LOTEK     22   -110
2020-10-18   04:56:14     8     1   164.480   LOTEK     22   -110
2020-10-18   04:56:22     8     1   164.480   LOTEK     25    -72
2020-10-18   04:56:28     8     1   164.480   LOTEK    104   -112
2020-10-18   04:56:38     8     1   164.480   LOTEK      2   -113
2020-10-18   04:56:46     8     1   164.480   LOTEK     18   -108
2020-10-18   04:56:47     8     1   164.480   LOTEK     22   -109
2020-10-18   04:56:58     8     1   164.480   LOTEK     34   -110
2020-10-18   04:57:05     8     1   164.480   LOTEK     29   -110
2020-10-18   04:57:25     8     1   164.480   LOTEK     29   -108
2020-10-18   04:57:31     8     1   164.480   LOTEK    129   -112
2020-10-18   04:57:34     8     1   164.480   LOTEK    135   -110
2020-10-18   04:57:36     8     1   164.480   LOTEK      1   -111
2020-10-18   04:58:18     8     1   164.480   LOTEK     31   -109
2020-10-18   04:58:29     8     1   164.480   LOTEK     17   -113
2020-10-18   04:58:34     8     1   164.480   LOTEK     24   -112
2020-10-18   04:58:36     8     1   164.480   LOTEK     31   -110
2020-10-18   04:58:40     8     1   164.480   LOTEK     34   -111
2020-10-18   04:58:43     8     1   164.480   LOTEK     73   -111
2020-10-18   04:58:51     8     1   164.480   LOTEK     78   -110
2020-10-18   04:59:27     8     1   164.480   LOTEK     89   -110
2020-10-18   04:59:29     8     1   164.480   LOTEK     46   -109
2020-10-18   04:59:40     8     1   164.480   LOTEK     46   -109
2020-10-18   04:59:43     8     1   164.480   LOTEK     33   -110
2020-10-18   04:59:49     8     1   164.480   LOTEK     19   -111
2020-10-18   05:00:09     8     1   164.480   LOTEK     86   -109
2020-10-18   05:00:24     8     1   164.480   LOTEK    103   -113
2020-10-18   05:00:26     8     1   164.480   LOTEK     24   -112
2020-10-18   05:00:36     8     1   164.480   LOTEK     29   -112
2020-10-18   05:00:38     8     1   164.380   LOTEK      2   -113
2020-10-18   05:00:49     8     1   164.480   LOTEK      6   -111
2020-10-18   05:00:56     8     1   164.480   LOTEK    131   -113
2020-10-18   05:00:59     8     1   164.480   LOTEK     40   -111
2020-10-18   05:01:03     8     1   164.480   LOTEK     89   -110
2020-10-18   05:01:15     8     1   164.480   LOTEK     58   -113
2020-10-18   05:01:21     8     1   164.480   LOTEK      8   -111
2020-10-18   05:01:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:01:26     8     1   164.480   LOTEK     73   -113
2020-10-18   05:01:31     8     1   164.480   LOTEK     58   -111
2020-10-18   05:01:32     8     1   164.480   LOTEK     44   -111
2020-10-18   05:01:33     8     1   164.480   LOTEK    101   -111
2020-10-18   05:01:35     8     1   164.480   LOTEK     44   -113
2020-10-18   05:01:36     8     1   164.480   LOTEK     15   -112
2020-10-18   05:01:39     8     1   164.480   LOTEK    121   -111
2020-10-18   05:02:01     8     1   164.480   LOTEK    116   -111
2020-10-18   05:02:23     8     1   164.480   LOTEK     47   -110
2020-10-18   05:02:38     8     1   164.480   LOTEK    129   -111
2020-10-18   05:02:43     8     1   164.480   LOTEK      2   -110
2020-10-18   05:02:53     8     1   164.480   LOTEK     58   -112
2020-10-18   05:02:54     8     1   164.480   LOTEK     34   -109
2020-10-18   05:02:55     8     1   164.480   LOTEK      2   -109
2020-10-18   05:02:56     8     1   164.480   LOTEK     29   -110
2020-10-18   05:03:04     8     1   164.480   LOTEK      1   -111
2020-10-18   05:03:19     8     1   164.480   LOTEK     11   -109
2020-10-18   05:03:23     8     1   164.480   LOTEK     89   -111
2020-10-18   05:03:27     8     1   164.480   LOTEK      3   -112
2020-10-18   05:03:39     8     1   164.480   LOTEK    111   -110
2020-10-18   05:03:44     8     1   164.480   LOTEK     19   -113
2020-10-18   05:03:47     8     1   164.480   LOTEK     31   -110
2020-10-18   05:03:56     8     1   164.480   LOTEK    111   -110
2020-10-18   05:04:20     8     1   164.480   LOTEK    117   -112
2020-10-18   05:04:22     8     1   164.480   LOTEK     31   -111
2020-10-18   05:04:40     8     1   164.480   LOTEK    102   -111
2020-10-18   05:04:50     8     1   164.480   LOTEK      1   -111
2020-10-18   05:04:53     8     1   164.480   LOTEK     90   -112
2020-10-18   05:04:57     8     1   164.480   LOTEK    118   -111
2020-10-18   05:05:04     8     1   164.480   LOTEK      1   -113
2020-10-18   05:05:09     8     1   164.480   LOTEK     46   -111
2020-10-18   05:05:12     8     1   164.480   LOTEK     93   -111
2020-10-18   05:05:17     8     1   164.480   LOTEK      2   -112
2020-10-18   05:05:19     8     1   164.480   LOTEK    130   -109
2020-10-18   05:05:35     8     1   164.480   LOTEK     44   -113
2020-10-18   05:05:56     8     1   164.480   LOTEK     16   -109
2020-10-18   05:06:01     8     1   164.480   LOTEK    133   -112
2020-10-18   05:06:14     8     1   164.480   LOTEK     15   -113
2020-10-18   05:06:17     8     1   164.480   LOTEK     24   -113
2020-10-18   05:06:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:06:29     8     1   164.480   LOTEK      9   -111
2020-10-18   05:06:54     8     1   164.480   LOTEK     29   -110
2020-10-18   05:07:04     8     1   164.480   LOTEK     88   -113
2020-10-18   05:07:11     8     1   164.480   LOTEK     89   -111
2020-10-18   05:07:22     8     1   164.480   LOTEK     22   -110
2020-10-18   05:07:32     8     1   164.480   LOTEK      1   -111
2020-10-18   05:07:54     8     1   164.480   LOTEK    116   -113
2020-10-18   05:08:04     8     1   164.480   LOTEK     62   -112
2020-10-18   05:08:04     8     1   164.480   LOTEK     19   -110
2020-10-18   05:08:33     8     1   164.480   LOTEK     24   -112
2020-10-18   05:08:51     8     1   164.480   LOTEK     80   -112
2020-10-18   05:08:59     8     1   164.480   LOTEK      6   -110
2020-10-18   05:09:01     8     1   164.480   LOTEK     18   -112
2020-10-18   05:09:17     8     1   164.480   LOTEK    134   -108
2020-10-18   05:09:22     8     1   164.480   LOTEK     62   -110
2020-10-18   05:09:43     8     1   164.480   LOTEK      4   -109
2020-10-18   05:09:56     8     1   164.480   LOTEK     19   -111
2020-10-18   05:10:15     8     1   164.480   LOTEK    160   -112
2020-10-18   05:10:33     8     1   164.480   LOTEK    186   -112
2020-10-18   05:10:34     8     1   164.480   LOTEK    130   -110
2020-10-18   05:10:41     8     1   164.480   LOTEK     18   -111
2020-10-18   05:10:51     8     1   164.480   LOTEK     46   -111
2020-10-18   05:11:21     8     1   164.480   LOTEK     23   -109
2020-10-18   05:11:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:11:28     8     1   164.480   LOTEK    130   -110
2020-10-18   05:11:37     8     1   164.480   LOTEK     34   -110
2020-10-18   05:11:46     8     1   164.480   LOTEK     73   -111
2020-10-18   05:12:01     8     1   164.480   LOTEK     21   -111
2020-10-18   05:12:09     8     1   164.480   LOTEK     46   -111
2020-10-18   05:12:19     8     1   164.480   LOTEK     30   -112
2020-10-18   05:12:27     8     1   164.480   LOTEK      2   -113
2020-10-18   05:12:29     8     1   164.480   LOTEK     83   -112
2020-10-18   05:12:39     8     1   164.480   LOTEK    172   -111
2020-10-18   05:12:58     8     1   164.480   LOTEK     22   -111
2020-10-18   05:13:15     8     1   164.480   LOTEK    197   -111
2020-10-18   05:13:23     8     1   164.480   LOTEK     21   -112
2020-10-18   05:13:39     8     1   164.480   LOTEK      2   -111
2020-10-18   05:13:46     8     1   164.480   LOTEK     18   -112
2020-10-18   05:13:47     8     1   164.480   LOTEK     63   -112
2020-10-18   05:13:57     8     1   164.480   LOTEK     46   -113
2020-10-18   05:14:09     8     1   164.480   LOTEK     75   -113
2020-10-18   05:14:18     8     1   164.480   LOTEK     46   -113
2020-10-18   05:14:28     8     1   164.480   LOTEK     44   -110
2020-10-18   05:14:36     8     1   164.480   LOTEK     34   -113
2020-10-18   05:14:37     8     1   164.480   LOTEK     16   -110
2020-10-18   05:14:58     8     1   164.480   LOTEK     82   -112
2020-10-18   05:15:37     8     1   164.480   LOTEK     22   -111
2020-10-18   05:16:10     8     1   164.480   LOTEK     15   -111
2020-10-18   05:16:18     8     1   164.480   LOTEK     52   -110
2020-10-18   05:16:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:16:24     8     1   164.480   LOTEK     62   -111
2020-10-18   05:16:32     8     1   164.480   LOTEK     22   -110
2020-10-18   05:16:50     8     1   164.480   LOTEK      1   -110
2020-10-18   05:17:01     8     1   164.480   LOTEK      1   -111
2020-10-18   05:17:11     8     1   164.480   LOTEK     83   -110
2020-10-18   05:17:15     8     1   164.480   LOTEK     44   -113
2020-10-18   05:17:19     8     1   164.480   LOTEK     10   -113
2020-10-18   05:17:21     8     1   164.480   LOTEK     83   -110
2020-10-18   05:17:21     8     1   164.480   LOTEK     80   -111
2020-10-18   05:17:23     8     1   164.480   LOTEK     31   -110
2020-10-18   05:17:29     8     1   164.480   LOTEK     44   -109
2020-10-18   05:17:30     8     1   164.480   LOTEK      6   -109
2020-10-18   05:17:35     8     1   164.480   LOTEK      1   -110
2020-10-18   05:17:36     8     1   164.480   LOTEK      2   -111
2020-10-18   05:17:58     8     1   164.480   LOTEK      1   -113
2020-10-18   05:18:04     8     1   164.480   LOTEK     46   -112
2020-10-18   05:18:16     8     1   164.480   LOTEK     47   -110
2020-10-18   05:18:19     8     1   164.480   LOTEK     92   -110
2020-10-18   05:18:24     8     1   164.480   LOTEK     35   -111
2020-10-18   05:18:30     8     1   164.480   LOTEK     21   -111
2020-10-18   05:18:39     8     1   164.480   LOTEK     44   -108
2020-10-18   05:18:48     8     1   164.480   LOTEK     33   -110
2020-10-18   05:18:52     8     1   164.480   LOTEK     62   -112
2020-10-18   05:18:58     8     1   164.480   LOTEK      1   -111
2020-10-18   05:19:00     8     1   164.480   LOTEK     95   -111
2020-10-18   05:19:26     8     1   164.480   LOTEK      2   -110
2020-10-18   05:19:30     8     1   164.480   LOTEK     46   -112
2020-10-18   05:20:02     8     1   164.480   LOTEK     73   -113
2020-10-18   05:20:11     8     1   164.480   LOTEK     11   -112
2020-10-18   05:20:12     8     1   164.480   LOTEK     48   -111
2020-10-18   05:20:29     8     1   164.480   LOTEK      2   -110
2020-10-18   05:20:31     8     1   164.480   LOTEK     74   -112
2020-10-18   05:20:47     8     1   164.480   LOTEK     18   -108
2020-10-18   05:20:47     8     1   164.480   LOTEK     89   -109
2020-10-18   05:20:48     8     1   164.480   LOTEK      8   -109
2020-10-18   05:20:50     8     1   164.480   LOTEK     26   -110
2020-10-18   05:21:05     8     1   164.480   LOTEK     30   -112
2020-10-18   05:21:07     8     1   164.480   LOTEK     80   -112
2020-10-18   05:21:07     8     1   164.480   LOTEK     21   -110
2020-10-18   05:21:09     8     1   164.480   LOTEK      5   -111
2020-10-18   05:21:13     8     1   164.480   LOTEK    116   -112
2020-10-18   05:21:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:21:23     8     1   164.480   LOTEK     44   -113
2020-10-18   05:21:32     8     1   164.480   LOTEK    143   -113
2020-10-18   05:21:36     8     1   164.480   LOTEK     19   -110
2020-10-18   05:21:45     8     1   164.480   LOTEK      2   -111
2020-10-18   05:21:45     8     1   164.480   LOTEK      6   -110
2020-10-18   05:21:50     8     1   164.480   LOTEK      1   -112
2020-10-18   05:21:53     8     1   164.480   LOTEK    178   -111
2020-10-18   05:22:12     8     1   164.480   LOTEK     33   -111
2020-10-18   05:22:18     8     1   164.480   LOTEK     72   -111
2020-10-18   05:22:27     8     1   164.480   LOTEK     31   -112
2020-10-18   05:22:53     8     1   164.480   LOTEK     82   -111
2020-10-18   05:23:04     8     1   164.480   LOTEK      2   -111
2020-10-18   05:23:13     8     1   164.480   LOTEK     45   -113
2020-10-18   05:23:15     8     1   164.480   LOTEK      1   -111
2020-10-18   05:23:21     8     1   164.480   LOTEK     40   -109
2020-10-18   05:23:22     8     1   164.480   LOTEK     19   -108
2020-10-18   05:24:10     8     1   164.480   LOTEK    117   -111
2020-10-18   05:24:24     8     1   164.480   LOTEK     22   -110
2020-10-18   05:24:40     8     1   164.480   LOTEK      8   -112
2020-10-18   05:24:58     8     1   164.480   LOTEK     18   -111
2020-10-18   05:25:07     8     1   164.480   LOTEK      6   -110
2020-10-18   05:25:10     8     1   164.480   LOTEK     15   -110
2020-10-18   05:25:14     8     1   164.480   LOTEK     34   -112
2020-10-18   05:25:27     8     1   164.480   LOTEK     62   -110
2020-10-18   05:25:36     8     1   164.480   LOTEK     31   -110
2020-10-18   05:25:44     8     1   164.480   LOTEK     63   -112
2020-10-18   05:25:46     8     1   164.480   LOTEK      4   -110
2020-10-18   05:25:49     8     1   164.480   LOTEK     67   -111
2020-10-18   05:26:05     8     1   164.480   LOTEK     46   -110
2020-10-18   05:26:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:26:23     8     1   164.480   LOTEK     44   -113
2020-10-18   05:26:34     8     1   164.480   LOTEK    110   -112
2020-10-18   05:26:36     8     1   164.480   LOTEK     89   -113
2020-10-18   05:26:41     8     1   164.480   LOTEK    185   -113
2020-10-18   05:26:48     8     1   164.480   LOTEK      1   -111
2020-10-18   05:26:50     8     1   164.480   LOTEK     46   -111
2020-10-18   05:26:52     8     1   164.480   LOTEK     33   -113
2020-10-18   05:26:53     8     1   164.480   LOTEK     47   -112
2020-10-18   05:27:10     8     1   164.480   LOTEK     49   -112
2020-10-18   05:28:12     8     1   164.480   LOTEK     86   -111
2020-10-18   05:28:19     8     1   164.480   LOTEK      3   -111
2020-10-18   05:28:25     8     1   164.480   LOTEK    138   -109
2020-10-18   05:28:37     8     1   164.480   LOTEK     34   -112
2020-10-18   05:28:42     8     1   164.480   LOTEK     46   -109
2020-10-18   05:29:00     8     1   164.480   LOTEK      1   -112
2020-10-18   05:29:02     8     1   164.480   LOTEK      1   -110
2020-10-18   05:29:04     8     1   164.480   LOTEK      6   -112
2020-10-18   05:29:05     8     1   164.480   LOTEK    160   -109
2020-10-18   05:29:09     8     1   164.480   LOTEK     81   -113
2020-10-18   05:29:15     8     1   164.480   LOTEK     18   -111
2020-10-18   05:29:18     8     1   164.480   LOTEK     10   -111
2020-10-18   05:29:58     8     1   164.480   LOTEK     44   -111
2020-10-18   05:30:04     8     1   164.480   LOTEK      2   -113
2020-10-18   05:30:17     8     1   164.480   LOTEK      3   -113
2020-10-18   05:30:28     8     1   164.480   LOTEK     54   -112
2020-10-18   05:30:29     8     1   164.480   LOTEK     15   -109
2020-10-18   05:30:32     8     1   164.480   LOTEK     29   -113
2020-10-18   05:30:49     8     1   164.480   LOTEK    114   -109
2020-10-18   05:30:59     8     1   164.480   LOTEK    131   -110
2020-10-18   05:31:04     8     1   164.480   LOTEK     16   -110
2020-10-18   05:31:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:31:24     8     1   164.480   LOTEK     24   -111
2020-10-18   05:31:43     8     1   164.480   LOTEK     86   -111
2020-10-18   05:32:02     8     1   164.480   LOTEK     44   -110
2020-10-18   05:32:06     8     1   164.480   LOTEK     18   -112
2020-10-18   05:32:21     8     1   164.480   LOTEK     35   -110
2020-10-18   05:32:35     8     1   164.480   LOTEK     62   -113
2020-10-18   05:32:43     8     1   164.480   LOTEK      4   -111
2020-10-18   05:32:47     8     1   164.480   LOTEK      4   -111
2020-10-18   05:33:05     8     1   164.480   LOTEK      1   -110
2020-10-18   05:33:05     8     1   164.480   LOTEK      1   -112
2020-10-18   05:33:08     8     1   164.480   LOTEK     29   -113
2020-10-18   05:33:16     8     1   164.480   LOTEK     15   -110
2020-10-18   05:33:19     8     1   164.480   LOTEK     34   -112
2020-10-18   05:33:23     8     1   164.480   LOTEK      2   -113
2020-10-18   05:33:25     8     1   164.480   LOTEK     31   -110
2020-10-18   05:34:15     8     1   164.480   LOTEK     15   -110
2020-10-18   05:34:18     8     1   164.480   LOTEK     19   -111
2020-10-18   05:34:18     8     1   164.480   LOTEK     19   -113
2020-10-18   05:34:30     8     1   164.480   LOTEK     92   -110
2020-10-18   05:34:31     8     1   164.480   LOTEK     46   -113
2020-10-18   05:34:32     8     1   164.480   LOTEK     16   -110
2020-10-18   05:34:32     8     1   164.480   LOTEK      3   -111
2020-10-18   05:34:38     8     1   164.480   LOTEK     16   -112
2020-10-18   05:34:50     8     1   164.480   LOTEK      2   -112
2020-10-18   05:34:52     8     1   164.480   LOTEK     44   -112
2020-10-18   05:34:54     8     1   164.480   LOTEK     90   -111
2020-10-18   05:34:57     8     1   164.480   LOTEK      2   -111
2020-10-18   05:35:03     8     1   164.480   LOTEK      1   -113
2020-10-18   05:35:05     8     1   164.480   LOTEK     62   -112
2020-10-18   05:35:10     8     1   164.480   LOTEK      1   -110
2020-10-18   05:35:14     8     1   164.480   LOTEK     66   -111
2020-10-18   05:35:27     8     1   164.480   LOTEK    101   -112
2020-10-18   05:35:36     8     1   164.480   LOTEK     16   -113
2020-10-18   05:35:42     8     1   164.480   LOTEK     44   -110
2020-10-18   05:35:59     8     1   164.480   LOTEK     15   -111
2020-10-18   05:36:13     8     1   164.480   LOTEK     58   -113
2020-10-18   05:36:20     8     1   164.480   LOTEK     19   -112
2020-10-18   05:36:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:36:25     8     1   164.480   LOTEK     73   -113
2020-10-18   05:36:32     8     1   164.480   LOTEK     31   -113
2020-10-18   05:36:35     8     1   164.480   LOTEK      8   -113
2020-10-18   05:36:39     8     1   164.480   LOTEK     19   -112
2020-10-18   05:36:52     8     1   164.480   LOTEK     58   -112
2020-10-18   05:37:05     8     1   164.480   LOTEK      2   -112
2020-10-18   05:37:23     8     1   164.480   LOTEK     31   -113
2020-10-18   05:37:26     8     1   164.480   LOTEK      2   -111
2020-10-18   05:37:32     8     1   164.480   LOTEK     62   -112
2020-10-18   05:37:37     8     1   164.480   LOTEK     67   -111
2020-10-18   05:37:58     8     1   164.480   LOTEK     49   -112
2020-10-18   05:38:08     8     1   164.480   LOTEK     34   -112
2020-10-18   05:38:09     8     1   164.480   LOTEK     34   -113
2020-10-18   05:38:16     8     1   164.480   LOTEK      6   -112
2020-10-18   05:38:25     8     1   164.480   LOTEK     77   -112
2020-10-18   05:38:26     8     1   164.480   LOTEK     22   -111
2020-10-18   05:38:32     8     1   164.480   LOTEK     66   -112
2020-10-18   05:38:37     8     1   164.480   LOTEK      1   -113
2020-10-18   05:38:54     8     1   164.480   LOTEK     46   -113
2020-10-18   05:39:00     8     1   164.480   LOTEK      2   -113
2020-10-18   05:39:12     8     1   164.480   LOTEK     63   -113
2020-10-18   05:39:22     8     1   164.480   LOTEK     46   -111
2020-10-18   05:39:32     8     1   164.480   LOTEK     44   -110
2020-10-18   05:39:41     8     1   164.480   LOTEK    129   -113
2020-10-18   05:39:46     8     1   164.480   LOTEK     75   -111
2020-10-18   05:39:46     8     1   164.480   LOTEK     15   -110
2020-10-18   05:39:51     8     1   164.480   LOTEK     61   -112
2020-10-18   05:40:14     8     1   164.480   LOTEK     36   -112
2020-10-18   05:40:25     8     1   164.480   LOTEK     47   -111
2020-10-18   05:40:42     8     1   164.480   LOTEK    144   -113
2020-10-18   05:40:45     8     1   164.480   LOTEK      6   -112
2020-10-18   05:41:05     8     1   164.480   LOTEK      2   -113
2020-10-18   05:41:15     8     1   164.480   LOTEK     62   -112
2020-10-18   05:41:16     8     1   164.480   LOTEK     40   -112
2020-10-18   05:41:17     8     1   164.480   LOTEK     62   -111
2020-10-18   05:41:17     8     1   164.380   LOTEK     58   -113
2020-10-18   05:41:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:41:29     8     1   164.480   LOTEK      1   -112
2020-10-18   05:41:36     8     1   164.480   LOTEK     61   -110
2020-10-18   05:41:36     8     1   164.480   LOTEK      1   -111
2020-10-18   05:42:00     8     1   164.480   LOTEK     62   -111
2020-10-18   05:42:04     8     1   164.480   LOTEK     23   -113
2020-10-18   05:42:17     8     1   164.480   LOTEK     58   -110
2020-10-18   05:42:24     8     1   164.480   LOTEK     23   -110
2020-10-18   05:42:29     8     1   164.480   LOTEK     55   -111
2020-10-18   05:42:29     8     1   164.480   LOTEK     22   -110
2020-10-18   05:42:33     8     1   164.480   LOTEK     22   -112
2020-10-18   05:42:33     8     1   164.480   LOTEK     47   -113
2020-10-18   05:42:35     8     1   164.480   LOTEK     45   -112
2020-10-18   05:42:50     8     1   164.480   LOTEK     44   -111
2020-10-18   05:42:51     8     1   164.480   LOTEK      1   -112
2020-10-18   05:42:58     8     1   164.480   LOTEK     59   -111
2020-10-18   05:43:02     8     1   164.480   LOTEK      1   -110
2020-10-18   05:43:16     8     1   164.480   LOTEK     47   -111
2020-10-18   05:43:17     8     1   164.480   LOTEK      1   -112
2020-10-18   05:43:21     8     1   164.480   LOTEK     46   -109
2020-10-18   05:43:21     8     1   164.480   LOTEK    102   -113
2020-10-18   05:43:34     8     1   164.480   LOTEK     86   -113
2020-10-18   05:43:40     8     1   164.480   LOTEK     46   -112
2020-10-18   05:43:48     8     1   164.480   LOTEK     18   -113
2020-10-18   05:43:55     8     1   164.480   LOTEK     44   -112
2020-10-18   05:44:00     8     1   164.480   LOTEK      2   -109
2020-10-18   05:44:01     8     1   164.480   LOTEK     35   -110
2020-10-18   05:44:18     8     1   164.480   LOTEK    148   -111
2020-10-18   05:44:20     8     1   164.480   LOTEK     16   -111
2020-10-18   05:44:46     8     1   164.480   LOTEK     33   -112
2020-10-18   05:44:52     8     1   164.480   LOTEK    204   -112
2020-10-18   05:45:03     8     1   164.480   LOTEK     22   -111
2020-10-18   05:45:03     8     1   164.480   LOTEK     29   -111
2020-10-18   05:45:08     8     1   164.480   LOTEK      2   -111
2020-10-18   05:45:17     8     1   164.480   LOTEK     61   -112
2020-10-18   05:45:31     8     1   164.480   LOTEK     16   -111
2020-10-18   05:45:46     8     1   164.480   LOTEK     47   -112
2020-10-18   05:45:51     8     1   164.480   LOTEK     61   -110
2020-10-18   05:45:58     8     1   164.480   LOTEK     89   -113
2020-10-18   05:46:03     8     1   164.480   LOTEK     62   -112
2020-10-18   05:46:06     8     1   164.480   LOTEK     18   -110
2020-10-18   05:46:11     8     1   164.480   LOTEK     44   -112
2020-10-18   05:46:19     8     1   164.480   LOTEK      3   -112
2020-10-18   05:46:22     8     1   164.480   LOTEK     25    -73
2020-10-18   05:46:34     8     1   164.480   LOTEK      1   -111
2020-10-18   05:46:38     8     1   164.480   LOTEK      2   -113
2020-10-18   05:46:46     8     1   164.480   LOTEK      2   -112
2020-10-18   05:46:47     8     1   164.480   LOTEK      8   -113
2020-10-18   05:47:13     8     1   164.480   LOTEK    106   -108
2020-10-18   05:47:14     8     1   164.480   LOTEK      1   -110
2020-10-18   05:47:23     8     1   164.480   LOTEK     46   -113
2020-10-18   05:47:26     8     1   164.480   LOTEK    174   -109
2020-10-18   05:47:42     8     1   164.480   LOTEK      7   -110
2020-10-18   05:47:57     8     1   164.480   LOTEK     44   -111
2020-10-18   05:48:02     8     1   164.480   LOTEK     55   -109
2020-10-18   05:48:15     8     1   164.480   LOTEK     44   -112
2020-10-18   05:48:16     8     1   164.480   LOTEK     45   -112
2020-10-18   05:48:17     8     1   164.480   LOTEK      2   -111
2020-10-18   05:48:27     8     1   164.480   LOTEK     45   -110
2020-10-18   05:48:43     8     1   164.480   LOTEK    159   -111
2020-10-18   05:48:44     8     1   164.480   LOTEK     34   -111
2020-10-18   05:48:47     8     1   164.480   LOTEK     44   -111
2020-10-18   05:48:56     8     1   164.480   LOTEK     74   -112
2020-10-18   05:49:03     8     1   164.480   LOTEK    173   -112
2020-10-18   05:49:03     8     1   164.480   LOTEK      4   -111
2020-10-18   05:49:09     8     1   164.480   LOTEK     17   -110
2020-10-18   05:49:11     8     1   164.480   LOTEK     34   -112
2020-10-18   05:49:22     8     1   164.480   LOTEK     18   -112
2020-10-18   05:49:38     8     1   164.480   LOTEK      4   -110
2020-10-18   05:49:46     8     1   164.480   LOTEK     49   -113
2020-10-18   05:49:56     8     1   164.480   LOTEK      2   -111
2020-10-18   05:50:12     8     1   164.480   LOTEK     59   -111
2020-10-18   05:50:20     8     1   164.480   LOTEK     18   -110
2020-10-18   05:50:23     8     1   164.480   LOTEK     34   -112
2020-10-18   05:50:28     8     1   164.480   LOTEK     59   -113
2020-10-18   05:50:32     8     1   164.480   LOTEK      1   -110
2020-10-18   05:50:44     8     1   164.480   LOTEK    118   -113
2020-10-18   05:50:55     8     1   164.480   LOTEK      1   -112
2020-10-18   05:51:09     8     1   164.480   LOTEK      1   -113
2020-10-18   05:51:16     8     1   164.480   LOTEK     16   -110
2020-10-18   05:51:21     8     1   164.480   LOTEK     33   -111
2020-10-18   05:51:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:51:23     8     1   164.480   LOTEK      3   -111
2020-10-18   05:51:27     8     1   164.480   LOTEK     12   -113
2020-10-18   05:52:00     8     1   164.480   LOTEK     16   -112
2020-10-18   05:52:18     8     1   164.480   LOTEK      4   -111
2020-10-18   05:52:19     8     1   164.480   LOTEK      1   -111
2020-10-18   05:52:38     8     1   164.480   LOTEK     10   -111
2020-10-18   05:53:08     8     1   164.480   LOTEK      1   -111
2020-10-18   05:53:17     8     1   164.480   LOTEK      2   -113
2020-10-18   05:53:24     8     1   164.480   LOTEK     35   -110
2020-10-18   05:53:27     8     1   164.480   LOTEK     26   -113
2020-10-18   05:53:31     8     1   164.480   LOTEK     80   -111
2020-10-18   05:53:45     8     1   164.480   LOTEK     46   -112
2020-10-18   05:53:53     8     1   164.480   LOTEK     73   -110
2020-10-18   05:54:06     8     1   164.480   LOTEK      5   -112
2020-10-18   05:54:07     8     1   164.480   LOTEK     31   -113
2020-10-18   05:54:28     8     1   164.480   LOTEK     90   -110
2020-10-18   05:54:31     8     1   164.480   LOTEK      1   -111
2020-10-18   05:54:35     8     1   164.480   LOTEK     30   -113
2020-10-18   05:55:13     8     1   164.480   LOTEK     15   -110
2020-10-18   05:55:19     8     1   164.480   LOTEK     67   -113
2020-10-18   05:55:25     8     1   164.480   LOTEK     18   -111
2020-10-18   05:55:40     8     1   164.480   LOTEK    116   -113
2020-10-18   05:55:43     8     1   164.480   LOTEK     18   -111
2020-10-18   05:56:08     8     1   164.480   LOTEK     34   -112
2020-10-18   05:56:18     8     1   164.480   LOTEK     45   -112
2020-10-18   05:56:18     8     1   164.480   LOTEK      4   -112
2020-10-18   05:56:22     8     1   164.480   LOTEK     25    -72
2020-10-18   05:56:31     8     1   164.480   LOTEK     33   -110
2020-10-18   05:56:34     8     1   164.480   LOTEK     61   -112
2020-10-18   05:56:44     8     1   164.480   LOTEK     58   -112
2020-10-18   05:56:51     8     1   164.480   LOTEK      1   -110
2020-10-18   05:57:07     8     1   164.480   LOTEK     83   -111
2020-10-18   05:57:16     8     1   164.480   LOTEK     17   -111
2020-10-18   05:57:17     8     1   164.480   LOTEK      2   -110
2020-10-18   05:57:27     8     1   164.480   LOTEK     22   -112
2020-10-18   05:57:36     8     1   164.480   LOTEK     18   -112
2020-10-18   05:57:55     8     1   164.480   LOTEK     15   -112
2020-10-18   05:58:05     8     1   164.480   LOTEK     46   -113
2020-10-18   05:58:07     8     1   164.480   LOTEK      2   -111
2020-10-18   05:58:09     8     1   164.480   LOTEK      2   -113
2020-10-18   05:58:14     8     1   164.480   LOTEK      1   -111
2020-10-18   05:58:17     8     1   164.480   LOTEK      1   -111
2020-10-18   05:58:34     8     1   164.480   LOTEK     73   -113
2020-10-18   05:58:39     8     1   164.480   LOTEK     52   -111
2020-10-18   05:58:49     8     1   164.480   LOTEK     55   -111
2020-10-18   05:59:40     8     1   164.480   LOTEK    104   -110
2020-10-18   05:59:43     8     1   164.480   LOTEK     72   -112
2020-10-18   06:00:16     8     1   164.480   LOTEK     70   -112
2020-10-18   06:00:18     8     1   164.480   LOTEK     18   -109
2020-10-18   06:00:30     8     1   164.480   LOTEK     44   -110
2020-10-18   06:00:49     8     1   164.480   LOTEK      2   -112
2020-10-18   06:00:49     8     1   164.480   LOTEK      2   -112
2020-10-18   06:00:57     8     1   164.480   LOTEK      8   -113
2020-10-18   06:01:01     8     1   164.480   LOTEK     86   -113
2020-10-18   06:01:02     8     1   164.480   LOTEK     93   -112
2020-10-18   06:01:21     8     1   164.480   LOTEK     46   -111
2020-10-18   06:01:22     8     1   164.480   LOTEK     25    -72
2020-10-18   06:01:25     8     1   164.480   LOTEK     75   -111
2020-10-18   06:01:51     8     1   164.480   LOTEK     44   -113
2020-10-18   06:02:38     8     1   164.480   LOTEK     58   -110
2020-10-18   06:02:51     8     1   164.480   LOTEK     19   -113
2020-10-18   06:02:51     8     1   164.480   LOTEK    114   -112
2020-10-18   06:03:02     8     1   164.480   LOTEK     80   -112
2020-10-18   06:03:13     8     1   164.480   LOTEK      1   -111
2020-10-18   06:03:17     8     1   164.480   LOTEK     18   -111
2020-10-18   06:03:27     8     1   164.480   LOTEK     18   -112
2020-10-18   06:03:34     8     1   164.480   LOTEK     10   -113
2020-10-18   06:03:52     8     1   164.480   LOTEK      1   -110
2020-10-18   06:03:57     8     1   164.480   LOTEK     44   -113
2020-10-18   06:04:01     8     1   164.480   LOTEK      1   -111
2020-10-18   06:04:06     8     1   164.480   LOTEK     62   -110
2020-10-18   06:04:09     8     1   164.480   LOTEK     44   -110
2020-10-18   06:04:45     8     1   164.480   LOTEK      2   -111
2020-10-18   06:04:50     8     1   164.480   LOTEK     44   -113
2020-10-18   06:04:51     8     1   164.480   LOTEK     93   -113
2020-10-18   06:04:57     8     1   164.480   LOTEK      2   -112
2020-10-18   06:05:01     8     1   164.480   LOTEK     17   -113
2020-10-18   06:05:13     8     1   164.480   LOTEK     31   -112
2020-10-18   06:05:28     8     1   164.480   LOTEK      7   -110
2020-10-18   06:05:47     8     1   164.480   LOTEK    116   -113
2020-10-18   06:05:49     8     1   164.480   LOTEK      5   -112
2020-10-18   06:05:52     8     1   164.480   LOTEK     15   -112
2020-10-18   06:05:54     8     1   164.480   LOTEK      3   -112
2020-10-18   06:05:54     8     1   164.480   LOTEK     93   -111
2020-10-18   06:06:03     8     1   164.480   LOTEK     15   -109
2020-10-18   06:06:09     8     1   164.480   LOTEK     29   -113
2020-10-18   06:06:17     8     1   164.480   LOTEK     64   -111
2020-10-18   06:06:22     8     1   164.480   LOTEK     25    -72
2020-10-18   06:06:48     8     1   164.480   LOTEK      2   -113
2020-10-18   06:06:53     8     1   164.480   LOTEK      1   -113
2020-10-18   06:07:37     8     1   164.480   LOTEK     93   -112
2020-10-18   06:07:40     8     1   164.480   LOTEK     21   -111
2020-10-18   06:07:42     8     1   164.480   LOTEK      2   -112
2020-10-18   06:07:44     8     1   164.480   LOTEK     93   -111
2020-10-18   06:07:55     8     1   164.480   LOTEK     72   -110
2020-10-18   06:08:04     8     1   164.480   LOTEK     61   -110
2020-10-18   06:08:15     8     1   164.480   LOTEK      2   -112
2020-10-18   06:08:17     8     1   164.480   LOTEK     72   -113
2020-10-18   06:08:22     8     1   164.480   LOTEK     41   -113
2020-10-18   06:08:38     8     1   164.480   LOTEK     16   -112
2020-10-18   06:08:39     8     1   164.480   LOTEK      1   -112
2020-10-18   06:08:41     8     1   164.480   LOTEK     73   -113
2020-10-18   06:08:46     8     1   164.480   LOTEK     86   -110
2020-10-18   06:09:03     8     1   164.480   LOTEK     44   -111
2020-10-18   06:09:13     8     1   164.480   LOTEK     76   -111
2020-10-18   06:09:22     8     1   164.480   LOTEK     18   -113
2020-10-18   06:09:28     8     1   164.480   LOTEK     24   -112
2020-10-18   06:09:57     8     1   164.480   LOTEK     52   -111
2020-10-18   06:10:01     8     1   164.480   LOTEK      5   -112
2020-10-18   06:10:18     8     1   164.480   LOTEK     52   -112
2020-10-18   06:10:20     8     1   164.480   LOTEK    145   -111
2020-10-18   06:10:45     8     1   164.480   LOTEK     34   -112
2020-10-18   06:10:49     8     1   164.480   LOTEK      2   -113
2020-10-18   06:11:04     8     1   164.480   LOTEK     46   -112
2020-10-18   06:11:08     8     1   164.480   LOTEK      1   -113
2020-10-18   06:11:11     8     1   164.480   LOTEK     51   -111
2020-10-18   06:11:17     8     1   164.480   LOTEK     46   -112
2020-10-18   06:11:22     8     1   164.480   LOTEK     25    -72
2020-10-18   06:11:37     8     1   164.480   LOTEK      1   -112
2020-10-18   06:11:42     8     1   164.480   LOTEK     46   -112
2020-10-18   06:12:01     8     1   164.480   LOTEK     33   -112
2020-10-18   06:12:12     8     1   164.480   LOTEK     24   -112
2020-10-18   06:12:24     8     1   164.480   LOTEK     33   -113
2020-10-18   06:12:37     8     1   164.480   LOTEK      4   -108
2020-10-18   06:12:52     8     1   164.480   LOTEK     24   -112
2020-10-18   06:12:54     8     1   164.480   LOTEK     30   -113
2020-10-18   06:12:57     8     1   164.480   LOTEK     75   -111
2020-10-18   06:13:03     8     1   164.480   LOTEK     58   -112
2020-10-18   06:13:07     8     1   164.480   LOTEK    115   -112
2020-10-18   06:13:15     8     1   164.480   LOTEK     46   -112
2020-10-18   06:13:40     8     1   164.480   LOTEK     74   -110
2020-10-18   06:13:48     8     1   164.480   LOTEK     86   -113
2020-10-18   06:14:05     8     1   164.480   LOTEK      2   -112
2020-10-18   06:14:06     8     1   164.480   LOTEK     15   -111
2020-10-18   06:14:08     8     1   164.480   LOTEK     34   -111
2020-10-18   06:14:52     8     1   164.480   LOTEK      3   -111
2020-10-18   06:14:54     8     1   164.480   LOTEK      6   -110
2020-10-18   06:15:02     8     1   164.480   LOTEK     63   -111
2020-10-18   06:15:13     8     1   164.480   LOTEK     74   -111
2020-10-18   06:15:13     8     1   164.480   LOTEK      4   -111
2020-10-18   06:15:19     8     1   164.480   LOTEK     19   -111
2020-10-18   06:15:27     8     1   164.480   LOTEK     62   -110
2020-10-18   06:15:29     8     1   164.480   LOTEK      2   -111
2020-10-18   06:15:50     8     1   164.480   LOTEK     34   -112
2020-10-18   06:16:05     8     1   164.480   LOTEK      2   -109
2020-10-18   06:16:11     8     1   164.480   LOTEK      2   -112
2020-10-18   06:16:22     8     1   164.480   LOTEK     25    -72
2020-10-18   06:16:40     8     1   164.480   LOTEK     68   -111
2020-10-18   06:16:43     8     1   164.480   LOTEK     34   -112
2020-10-18   06:16:44     8     1   164.480   LOTEK      2   -112
2020-10-18   06:16:45     8     1   164.480   LOTEK     34   -112
2020-10-18   06:16:52     8     1   164.480   LOTEK     61   -111
2020-10-18   06:16:56     8     1   164.480   LOTEK      2   -113
2020-10-18   06:17:12     8     1   164.480   LOTEK     31   -112
2020-10-18   06:17:26     8     1   164.480   LOTEK    101   -113
2020-10-18   06:18:23     8     1   164.480   LOTEK     59   -111
2020-10-18   06:18:27     8     1   164.480   LOTEK     33   -113
2020-10-18   06:18:36     8     1   164.480   LOTEK     52   -112
2020-10-18   06:18:41     8     1   164.480   LOTEK     33   -113
2020-10-18   06:18:44     8     1   164.480   LOTEK     33   -110
2020-10-18   06:19:22     8     1   164.480   LOTEK     31   -113
2020-10-18   06:19:31     8     1   164.480   LOTEK     44   -110
2020-10-18   06:19:35     8     1   164.480   LOTEK      1   -111
2020-10-18   06:20:03     8     1   164.480   LOTEK      2   -110
2020-10-18   06:20:04     8     1   164.480   LOTEK     16   -113
2020-10-18   06:20:07     8     1   164.480   LOTEK      3   -112
2020-10-18   06:20:23     8     1   164.480   LOTEK    197   -110
2020-10-18   06:20:28     8     1   164.480   LOTEK      1   -111
2020-10-18   06:20:34     8     1   164.480   LOTEK     22   -111
2020-10-18   06:20:48     8     1   164.480   LOTEK     44   -111
2020-10-18   06:20:54     8     1   164.480   LOTEK     73   -113
2020-10-18   06:21:10     8     1   164.480   LOTEK     18   -113
2020-10-18   06:21:18     8     1   164.480   LOTEK     18   -110
2020-10-18   06:21:18     8     1   164.480   LOTEK      2   -112
2020-10-18   06:21:22     8     1   164.480   LOTEK     30   -111
2020-10-18   06:21:22     8     1   164.480   LOTEK     25    -73
2020-10-18   06:21:27     8     1   164.480   LOTEK    109   -113
2020-10-18   06:21:31     8     1   164.480   LOTEK    125   -111
2020-10-18   06:21:56     8     1   164.480   LOTEK     73   -110
2020-10-18   06:21:57     8     1   164.480   LOTEK     44   -112
2020-10-18   06:22:02     8     1   164.480   LOTEK     61   -112
2020-10-18   06:22:13     8     1   164.480   LOTEK    161   -112
2020-10-18   06:22:18     8     1   164.480   LOTEK     92   -113
2020-10-18   06:22:27     8     1   164.480   LOTEK    148   -111
2020-10-18   06:22:30     8     1   164.480   LOTEK     58   -113
2020-10-18   06:22:41     8     1   164.480   LOTEK     24   -113
2020-10-18   06:22:43     8     1   164.480   LOTEK     55   -111
2020-10-18   06:22:49     8     1   164.480   LOTEK      1   -113
2020-10-18   06:22:55     8     1   164.480   LOTEK     89   -112
2020-10-18   06:23:17     8     1   164.480   LOTEK     46   -113
2020-10-18   06:23:32     8     1   164.480   LOTEK      1   -113
2020-10-18   06:23:33     8     1   164.480   LOTEK    133   -111
2020-10-18   06:23:41     8     1   164.480   LOTEK     18   -111
2020-10-18   06:24:05     8     1   164.480   LOTEK     47   -112
2020-10-18   06:24:35     8     1   164.480   LOTEK    133   -113
2020-10-18   06:24:36     8     1   164.480   LOTEK     74   -111
2020-10-18   06:25:01     8     1   164.480   LOTEK      2   -113
2020-10-18   06:25:24     8     1   164.480   LOTEK    109   -111
2020-10-18   06:25:29     8     1   164.480   LOTEK     33   -111
2020-10-18   06:25:37     8     1   164.480   LOTEK      4   -113
2020-10-18   06:25:40     8     1   164.480   LOTEK     46   -113
2020-10-18   06:25:53     8     1   164.480   LOTEK     59   -113
2020-10-18   06:26:22     8     1   164.480   LOTEK     25    -72
2020-10-18   06:26:49     8     1   164.480   LOTEK    138   -112
2020-10-18   06:26:54     8     1   164.480   LOTEK    120   -113
2020-10-18   06:26:58     8     1   164.480   LOTEK      1   -113
2020-10-18   06:27:04     8     1   164.480   LOTEK    172   -113
2020-10-18   06:27:17     8     1   164.480   LOTEK     44   -113
2020-10-18   06:27:17     8     1   164.480   LOTEK    121   -111
2020-10-18   06:27:30     8     1   164.480   LOTEK     62   -112
2020-10-18   06:27:32     8     1   164.480   LOTEK      1   -113
2020-10-18   06:28:04     8     1   164.480   LOTEK     73   -112
2020-10-18   06:28:14     8     1   164.480   LOTEK      8   -111
2020-10-18   06:28:19     8     1   164.480   LOTEK     83   -110
2020-10-18   06:28:24     8     1   164.480   LOTEK     35   -112
2020-10-18   06:28:31     8     1   164.480   LOTEK     16   -113
2020-10-18   06:29:11     8     1   164.480   LOTEK     44   -111
2020-10-18   06:29:14     8     1   164.480   LOTEK     31   -113
2020-10-18   06:29:15     8     1   164.480   LOTEK      2   -111
2020-10-18   06:29:21     8     1   164.480   LOTEK     18   -112
2020-10-18   06:29:26     8     1   164.480   LOTEK     18   -112
2020-10-18   06:29:48     8     1   164.480   LOTEK     46   -112
2020-10-18   06:30:01     8     1   164.480   LOTEK     16   -110
2020-10-18   06:30:08     8     1   164.480   LOTEK      3   -111
2020-10-18   06:30:36     8     1   164.480   LOTEK     44   -112
2020-10-18   06:30:44     8     1   164.480   LOTEK     18   -113
2020-10-18   06:30:52     8     1   164.480   LOTEK     49   -112
2020-10-18   06:30:58     8     1   164.480   LOTEK     22   -113
2020-10-18   06:31:22     8     1   164.480   LOTEK     25    -72
2020-10-18   06:31:33     8     1   164.480   LOTEK     73   -112
2020-10-18   06:31:39     8     1   164.480   LOTEK    111   -113
2020-10-18   06:32:29     8     1   164.480   LOTEK     46   -111
2020-10-18   06:32:38     8     1   164.480   LOTEK     75   -110
2020-10-18   06:32:44     8     1   164.480   LOTEK    117   -113
2020-10-18   06:32:50     8     1   164.480   LOTEK     34   -110
2020-10-18   06:32:52     8     1   164.480   LOTEK    100   -112
2020-10-18   06:32:57     8     1   164.480   LOTEK    159   -113
2020-10-18   06:33:09     8     1   164.480   LOTEK    102   -113
2020-10-18   06:33:10     8     1   164.480   LOTEK     27   -112
2020-10-18   06:33:13     8     1   164.480   LOTEK      1   -109
2020-10-18   06:33:15     8     1   164.480   LOTEK     58   -112
2020-10-18   06:33:23     8     1   164.480   LOTEK     52   -112
2020-10-18   06:33:25     8     1   164.480   LOTEK     46   -112
2020-10-18   06:33:30     8     1   164.480   LOTEK    116   -112
2020-10-18   06:33:50     8     1   164.480   LOTEK    101   -113
2020-10-18   06:34:07     8     1   164.480   LOTEK      1   -111
2020-10-18   06:34:09     8     1   164.480   LOTEK    101   -110
2020-10-18   06:34:33     8     1   164.480   LOTEK     75   -111
2020-10-18   06:34:45     8     1   164.480   LOTEK     10   -112
2020-10-18   06:34:50     8     1   164.480   LOTEK     73   -111
2020-10-18   06:34:55     8     1   164.480   LOTEK    114   -112
2020-10-18   06:34:58     8     1   164.480   LOTEK     34   -112
2020-10-18   06:35:05     8     1   164.480   LOTEK     31   -112
2020-10-18   06:35:26     8     1   164.480   LOTEK     29   -110
2020-10-18   06:35:28     8     1   164.480   LOTEK     83   -109
2020-10-18   06:35:33     8     1   164.480   LOTEK     59   -111
2020-10-18   06:35:33     8     1   164.480   LOTEK     72   -110
2020-10-18   06:35:47     8     1   164.480   LOTEK     15   -110
2020-10-18   06:35:55     8     1   164.480   LOTEK     44   -111
2020-10-18   06:36:06     8     1   164.480   LOTEK      8   -112
2020-10-18   06:36:08     8     1   164.480   LOTEK    159   -111
2020-10-18   06:36:22     8     1   164.480   LOTEK     25    -72
2020-10-18   06:36:25     8     1   164.480   LOTEK     46   -112
2020-10-18   06:36:26     8     1   164.480   LOTEK      1   -113
2020-10-18   06:36:32     8     1   164.480   LOTEK    131   -112
2020-10-18   06:36:45     8     1   164.480   LOTEK      8   -112
2020-10-18   06:36:47     8     1   164.480   LOTEK    146   -112
2020-10-18   06:37:01     8     1   164.480   LOTEK      3   -112
2020-10-18   06:37:21     8     1   164.480   LOTEK      1   -112
2020-10-18   06:38:57     8     1   164.480   LOTEK     62   -113
2020-10-18   06:39:02     8     1   164.480   LOTEK     89   -111
2020-10-18   06:39:10     8     1   164.480   LOTEK     15   -112
2020-10-18   06:39:26     8     1   164.480   LOTEK      1   -111
2020-10-18   06:39:28     8     1   164.480   LOTEK    152   -110
2020-10-18   06:39:36     8     1   164.480   LOTEK      2   -109
2020-10-18   06:39:44     8     1   164.480   LOTEK      2   -111
2020-10-18   06:40:17     8     1   164.480   LOTEK      1   -110
2020-10-18   06:40:43     8     1   164.480   LOTEK     19   -111
2020-10-18   06:40:45     8     1   164.480   LOTEK     15   -111
2020-10-18   06:40:50     8     1   164.480   LOTEK     47   -113
2020-10-18   06:40:51     8     1   164.480   LOTEK     18   -113
2020-10-18   06:40:53     8     1   164.480   LOTEK     31   -110
2020-10-18   06:41:02     8     1   164.480   LOTEK    130   -112
2020-10-18   06:41:04     8     1   164.480   LOTEK     64   -112
2020-10-18   06:41:22     8     1   164.480   LOTEK     25    -73
2020-10-18   06:41:34     8     1   164.480   LOTEK    157   -112
2020-10-18   06:41:37     8     1   164.480   LOTEK     24   -112
2020-10-18   06:41:49     8     1   164.480   LOTEK      1   -113
2020-10-18   06:41:53     8     1   164.480   LOTEK     40   -113
2020-10-18   06:41:55     8     1   164.480   LOTEK      1   -111
2020-10-18   06:41:55     8     1   164.480   LOTEK      2   -113
2020-10-18   06:42:00     8     1   164.480   LOTEK     15   -113
2020-10-18   06:42:07     8     1   164.480   LOTEK    109   -113
2020-10-18   06:42:26     8     1   164.480   LOTEK     75   -112
2020-10-18   06:42:32     8     1   164.480   LOTEK     19   -112
2020-10-18   06:43:08     8     1   164.480   LOTEK     46   -111
2020-10-18   06:43:26     8     1   164.480   LOTEK      2   -112
2020-10-18   06:43:30     8     1   164.480   LOTEK     29   -113
2020-10-18   06:43:32     8     1   164.480   LOTEK     52   -113
2020-10-18   06:43:37     8     1   164.480   LOTEK      2   -112
2020-10-18   06:43:42     8     1   164.480   LOTEK     46   -112
2020-10-18   06:43:57     8     1   164.480   LOTEK     75   -111
2020-10-18   06:44:10     8     1   164.480   LOTEK     40   -113
2020-10-18   06:44:18     8     1   164.480   LOTEK     29   -113
2020-10-18   06:44:24     8     1   164.480   LOTEK     87   -113
2020-10-18   06:44:35     8     1   164.480   LOTEK     24   -110
2020-10-18   06:44:42     8     1   164.480   LOTEK     22   -112
2020-10-18   06:45:00     8     1   164.480   LOTEK      6   -112
2020-10-18   06:45:04     8     1   164.480   LOTEK      2   -110
2020-10-18   06:45:08     8     1   164.480   LOTEK     11   -112
2020-10-18   06:45:09     8     1   164.480   LOTEK     73   -108
2020-10-18   06:45:30     8     1   164.480   LOTEK      2   -113
2020-10-18   06:45:58     8     1   164.480   LOTEK     75   -113
2020-10-18   06:46:17     8     1   164.480   LOTEK      1   -113
2020-10-18   06:46:22     8     1   164.480   LOTEK     25    -73
2020-10-18   06:46:35     8     1   164.480   LOTEK     18   -109
2020-10-18   06:46:41     8     1   164.480   LOTEK      2   -112
2020-10-18   06:46:54     8     1   164.480   LOTEK     62   -113
2020-10-18   06:47:12     8     1   164.480   LOTEK     15   -112
2020-10-18   06:47:24     8     1   164.480   LOTEK    177   -111
2020-10-18   06:47:53     8     1   164.480   LOTEK     46   -111
2020-10-18   06:48:00     8     1   164.480   LOTEK    117   -112
2020-10-18   06:48:03     8     1   164.480   LOTEK      3   -112
2020-10-18   06:48:24     8     1   164.480   LOTEK      1   -112
2020-10-18   06:48:34     8     1   164.480   LOTEK     58   -112
2020-10-18   06:48:35     8     1   164.480   LOTEK     89   -112
2020-10-18   06:48:45     8     1   164.480   LOTEK     75   -110
2020-10-18   06:48:48     8     1   164.480   LOTEK     18   -112
2020-10-18   06:49:09     8     1   164.480   LOTEK    153   -112
2020-10-18   06:49:31     8     1   164.480   LOTEK     18   -111
2020-10-18   06:49:36     8     1   164.480   LOTEK      6   -112
2020-10-18   06:49:39     8     1   164.480   LOTEK      2   -110
2020-10-18   06:49:41     8     1   164.480   LOTEK     15   -111
2020-10-18   06:50:03     8     1   164.480   LOTEK      6   -110
2020-10-18   06:50:24     8     1   164.480   LOTEK    118   -112
2020-10-18   06:50:28     8     1   164.480   LOTEK     46   -113
2020-10-18   06:50:30     8     1   164.480   LOTEK     22   -112
2020-10-18   06:50:46     8     1   164.480   LOTEK    164   -110
2020-10-18   06:50:55     8     1   164.480   LOTEK     58   -111
2020-10-18   06:51:13     8     1   164.480   LOTEK     19   -113
2020-10-18   06:51:22     8     1   164.480   LOTEK     25    -73
2020-10-18   06:51:52     8     1   164.480   LOTEK     34   -110
2020-10-18   06:52:12     8     1   164.480   LOTEK     10   -113
2020-10-18   06:53:04     8     1   164.480   LOTEK     18   -113
2020-10-18   06:53:16     8     1   164.480   LOTEK    130   -113
2020-10-18   06:53:35     8     1   164.480   LOTEK     93   -113
2020-10-18   06:54:05     8     1   164.480   LOTEK     31   -113
2020-10-18   06:54:11     8     1   164.480   LOTEK     19   -113
2020-10-18   06:54:23     8     1   164.480   LOTEK      1   -112
2020-10-18   06:54:25     8     1   164.480   LOTEK    106   -112
2020-10-18   06:54:27     8     1   164.480   LOTEK    181   -110
2020-10-18   06:54:55     8     1   164.480   LOTEK     19   -112
2020-10-18   06:55:33     8     1   164.480   LOTEK     75   -113
2020-10-18   06:55:44     8     1   164.480   LOTEK     27   -113
2020-10-18   06:55:54     8     1   164.480   LOTEK     92   -112
2020-10-18   06:55:58     8     1   164.480   LOTEK     18   -112
2020-10-18   06:56:22     8     1   164.480   LOTEK     25    -73
2020-10-18   06:56:41     8     1   164.480   LOTEK     44   -112
2020-10-18   06:56:41     8     1   164.480   LOTEK      4   -112
2020-10-18   06:56:46     8     1   164.480   LOTEK    109   -111
2020-10-18   06:57:10     8     1   164.480   LOTEK     73   -113
2020-10-18   06:57:25     8     1   164.480   LOTEK      1   -113
2020-10-18   06:57:31     8     1   164.480   LOTEK     47   -113
2020-10-18   06:57:38     8     1   164.480   LOTEK    116   -113
2020-10-18   06:57:57     8     1   164.480   LOTEK     88   -113
2020-10-18   06:58:15     8     1   164.480   LOTEK     19   -113
2020-10-18   06:58:34     8     1   164.480   LOTEK     21   -113
2020-10-18   06:58:37     8     1   164.480   LOTEK     80   -112
2020-10-18   06:58:48     8     1   164.480   LOTEK    131   -113
2020-10-18   06:58:54     8     1   164.480   LOTEK     89   -111
2020-10-18   06:58:56     8     1   164.480   LOTEK     34   -113
2020-10-18   06:59:40     8     1   164.480   LOTEK     63   -111
2020-10-18   07:00:18     8     1   164.480   LOTEK     40   -112
2020-10-18   07:00:36     8     1   164.480   LOTEK      8   -112
2020-10-18   07:00:38     8     1   164.480   LOTEK      1   -111
2020-10-18   07:00:49     8     1   164.480   LOTEK     46   -110
2020-10-18   07:00:56     8     1   164.480   LOTEK      1   -113
2020-10-18   07:01:09     8     1   164.480   LOTEK     21   -113
2020-10-18   07:01:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:01:36     8     1   164.480   LOTEK     34   -113
2020-10-18   07:01:40     8     1   164.480   LOTEK     18   -113
2020-10-18   07:02:15     8     1   164.480   LOTEK    133   -113
2020-10-18   07:03:26     8     1   164.480   LOTEK     15   -112
2020-10-18   07:03:27     8     1   164.480   LOTEK     45   -113
2020-10-18   07:03:54     8     1   164.480   LOTEK      6   -112
2020-10-18   07:03:59     8     1   164.480   LOTEK     73   -112
2020-10-18   07:04:00     8     1   164.480   LOTEK      1   -111
2020-10-18   07:04:20     8     1   164.480   LOTEK     38   -113
2020-10-18   07:04:30     8     1   164.480   LOTEK     31   -110
2020-10-18   07:04:45     8     1   164.480   LOTEK     65   -112
2020-10-18   07:05:10     8     1   164.480   LOTEK     33   -112
2020-10-18   07:05:11     8     1   164.480   LOTEK      2   -112
2020-10-18   07:05:26     8     1   164.480   LOTEK     63   -113
2020-10-18   07:05:33     8     1   164.480   LOTEK     35   -113
2020-10-18   07:05:43     8     1   164.480   LOTEK     90   -112
2020-10-18   07:05:48     8     1   164.480   LOTEK     50   -113
2020-10-18   07:06:03     8     1   164.480   LOTEK      6   -112
2020-10-18   07:06:05     8     1   164.480   LOTEK     34   -113
2020-10-18   07:06:09     8     1   164.480   LOTEK     40   -111
2020-10-18   07:06:16     8     1   164.480   LOTEK     18   -113
2020-10-18   07:06:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:06:29     8     1   164.480   LOTEK     89   -111
2020-10-18   07:06:30     8     1   164.480   LOTEK    112   -110
2020-10-18   07:06:58     8     1   164.480   LOTEK     92   -113
2020-10-18   07:07:04     8     1   164.480   LOTEK     58   -112
2020-10-18   07:07:12     8     1   164.480   LOTEK     38   -111
2020-10-18   07:07:40     8     1   164.480   LOTEK     58   -111
2020-10-18   07:07:42     8     1   164.480   LOTEK     11   -113
2020-10-18   07:07:50     8     1   164.480   LOTEK     89   -113
2020-10-18   07:07:51     8     1   164.480   LOTEK     33   -112
2020-10-18   07:07:57     8     1   164.480   LOTEK     82   -112
2020-10-18   07:08:11     8     1   164.480   LOTEK    114   -111
2020-10-18   07:08:14     8     1   164.480   LOTEK     18   -112
2020-10-18   07:08:29     8     1   164.480   LOTEK      6   -113
2020-10-18   07:08:29     8     1   164.480   LOTEK     49   -112
2020-10-18   07:08:39     8     1   164.480   LOTEK      2   -113
2020-10-18   07:08:48     8     1   164.480   LOTEK     17   -111
2020-10-18   07:09:06     8     1   164.480   LOTEK     34   -113
2020-10-18   07:09:24     8     1   164.480   LOTEK      6   -111
2020-10-18   07:09:26     8     1   164.480   LOTEK     80   -113
2020-10-18   07:09:33     8     1   164.480   LOTEK     47   -112
2020-10-18   07:09:46     8     1   164.480   LOTEK     87   -111
2020-10-18   07:09:59     8     1   164.480   LOTEK    186   -112
2020-10-18   07:10:24     8     1   164.480   LOTEK     31   -113
2020-10-18   07:11:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:11:26     8     1   164.480   LOTEK     50   -113
2020-10-18   07:11:57     8     1   164.480   LOTEK     33   -113
2020-10-18   07:12:52     8     1   164.480   LOTEK      2   -113
2020-10-18   07:13:13     8     1   164.480   LOTEK     14   -113
2020-10-18   07:13:17     8     1   164.480   LOTEK    101   -112
2020-10-18   07:13:28     8     1   164.480   LOTEK     64   -113
2020-10-18   07:13:44     8     1   164.480   LOTEK      1   -112
2020-10-18   07:13:45     8     1   164.480   LOTEK     62   -113
2020-10-18   07:14:06     8     1   164.480   LOTEK     10   -111
2020-10-18   07:14:08     8     1   164.480   LOTEK     80   -113
2020-10-18   07:14:13     8     1   164.480   LOTEK     16   -111
2020-10-18   07:14:19     8     1   164.480   LOTEK     62   -112
2020-10-18   07:14:23     8     1   164.480   LOTEK     89   -113
2020-10-18   07:14:24     8     1   164.480   LOTEK    170   -112
2020-10-18   07:14:44     8     1   164.480   LOTEK    158   -112
2020-10-18   07:14:47     8     1   164.480   LOTEK      2   -111
2020-10-18   07:15:08     8     1   164.480   LOTEK     44   -113
2020-10-18   07:15:14     8     1   164.480   LOTEK     73   -112
2020-10-18   07:15:29     8     1   164.480   LOTEK     44   -113
2020-10-18   07:16:02     8     1   164.480   LOTEK      1   -112
2020-10-18   07:16:04     8     1   164.480   LOTEK    135   -112
2020-10-18   07:16:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:16:32     8     1   164.480   LOTEK      2   -112
2020-10-18   07:16:36     8     1   164.480   LOTEK     49   -111
2020-10-18   07:17:21     8     1   164.480   LOTEK     46   -111
2020-10-18   07:17:34     8     1   164.480   LOTEK     47   -113
2020-10-18   07:17:43     8     1   164.480   LOTEK      1   -113
2020-10-18   07:17:54     8     1   164.480   LOTEK     10   -111
2020-10-18   07:18:09     8     1   164.480   LOTEK     86   -112
2020-10-18   07:18:17     8     1   164.480   LOTEK     61   -113
2020-10-18   07:18:51     8     1   164.480   LOTEK     29   -111
2020-10-18   07:19:02     8     1   164.480   LOTEK    114   -113
2020-10-18   07:19:11     8     1   164.480   LOTEK     61   -113
2020-10-18   07:19:20     8     1   164.480   LOTEK      4   -113
2020-10-18   07:19:31     8     1   164.480   LOTEK      1   -111
2020-10-18   07:19:52     8     1   164.480   LOTEK      3   -112
2020-10-18   07:20:16     8     1   164.480   LOTEK     86   -113
2020-10-18   07:20:23     8     1   164.480   LOTEK     52   -113
2020-10-18   07:20:27     8     1   164.480   LOTEK    133   -113
2020-10-18   07:20:52     8     1   164.480   LOTEK    148   -111
2020-10-18   07:21:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:21:23     8     1   164.480   LOTEK     16   -112
2020-10-18   07:21:32     8     1   164.480   LOTEK     19   -113
2020-10-18   07:22:10     8     1   164.480   LOTEK    148   -112
2020-10-18   07:22:36     8     1   164.480   LOTEK     15   -113
2020-10-18   07:23:15     8     1   164.480   LOTEK     17   -112
2020-10-18   07:23:47     8     1   164.480   LOTEK     86   -111
2020-10-18   07:24:18     8     1   164.480   LOTEK      1   -112
2020-10-18   07:24:18     8     1   164.480   LOTEK    177   -113
2020-10-18   07:24:39     8     1   164.480   LOTEK     76   -112
2020-10-18   07:24:46     8     1   164.480   LOTEK     31   -112
2020-10-18   07:25:36     8     1   164.480   LOTEK     47   -112
2020-10-18   07:26:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:26:22     8     1   164.480   LOTEK     19   -113
2020-10-18   07:26:52     8     1   164.480   LOTEK     58   -112
2020-10-18   07:27:03     8     1   164.480   LOTEK     80   -111
2020-10-18   07:27:04     8     1   164.480   LOTEK     15   -111
2020-10-18   07:27:36     8     1   164.480   LOTEK     74   -113
2020-10-18   07:27:47     8     1   164.480   LOTEK     31   -112
2020-10-18   07:28:38     8     1   164.480   LOTEK      1   -112
2020-10-18   07:29:32     8     1   164.480   LOTEK      2   -112
2020-10-18   07:29:58     8     1   164.480   LOTEK    133   -112
2020-10-18   07:30:15     8     1   164.480   LOTEK     34   -113
2020-10-18   07:30:29     8     1   164.480   LOTEK     34   -113
2020-10-18   07:31:16     8     1   164.480   LOTEK     33   -113
2020-10-18   07:31:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:32:10     8     1   164.480   LOTEK     33   -113
2020-10-18   07:33:14     8     1   164.480   LOTEK      1   -112
2020-10-18   07:33:20     8     1   164.480   LOTEK    155   -113
2020-10-18   07:33:59     8     1   164.480   LOTEK     29   -113
2020-10-18   07:34:02     8     1   164.480   LOTEK     47   -112
2020-10-18   07:34:19     8     1   164.480   LOTEK     48   -112
2020-10-18   07:34:42     8     1   164.480   LOTEK      2   -112
2020-10-18   07:35:03     8     1   164.480   LOTEK     44   -111
2020-10-18   07:35:23     8     1   164.480   LOTEK     12   -112
2020-10-18   07:35:48     8     1   164.480   LOTEK     59   -112
2020-10-18   07:36:01     8     1   164.480   LOTEK     18   -112
2020-10-18   07:36:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:36:31     8     1   164.480   LOTEK    130   -112
2020-10-18   07:37:00     8     1   164.480   LOTEK      3   -113
2020-10-18   07:37:31     8     1   164.480   LOTEK     86   -111
2020-10-18   07:37:40     8     1   164.480   LOTEK      6   -112
2020-10-18   07:37:49     8     1   164.480   LOTEK    137   -113
2020-10-18   07:38:09     8     1   164.480   LOTEK    129   -111
2020-10-18   07:38:17     8     1   164.480   LOTEK    157   -113
2020-10-18   07:38:21     8     1   164.480   LOTEK     25   -109
2020-10-18   07:38:35     8     1   164.480   LOTEK      1   -112
2020-10-18   07:38:50     8     1   164.480   LOTEK    103   -113
2020-10-18   07:39:13     8     1   164.480   LOTEK      1   -112
2020-10-18   07:39:18     8     1   164.480   LOTEK      1   -113
2020-10-18   07:39:54     8     1   164.480   LOTEK      2   -111
2020-10-18   07:40:29     8     1   164.480   LOTEK     44   -112
2020-10-18   07:40:37     8     1   164.480   LOTEK     75   -112
2020-10-18   07:40:38     8     1   164.480   LOTEK    135   -113
2020-10-18   07:40:57     8     1   164.480   LOTEK     74   -111
2020-10-18   07:41:00     8     1   164.480   LOTEK      1   -113
2020-10-18   07:41:01     8     1   164.480   LOTEK      1   -113
2020-10-18   07:41:06     8     1   164.480   LOTEK     58   -113
2020-10-18   07:41:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:41:27     8     1   164.480   LOTEK     33   -112
2020-10-18   07:41:28     8     1   164.480   LOTEK    102   -111
2020-10-18   07:41:39     8     1   164.480   LOTEK      1   -113
2020-10-18   07:42:01     8     1   164.480   LOTEK    108   -112
2020-10-18   07:42:10     8     1   164.480   LOTEK    131   -112
2020-10-18   07:42:15     8     1   164.480   LOTEK      1   -112
2020-10-18   07:42:28     8     1   164.480   LOTEK     31   -113
2020-10-18   07:43:33     8     1   164.480   LOTEK     72   -113
2020-10-18   07:43:42     8     1   164.480   LOTEK     33   -113
2020-10-18   07:43:57     8     1   164.480   LOTEK     30   -113
2020-10-18   07:44:46     8     1   164.480   LOTEK    130   -112
2020-10-18   07:45:15     8     1   164.480   LOTEK     44   -113
2020-10-18   07:45:17     8     1   164.480   LOTEK     89   -111
2020-10-18   07:45:20     8     1   164.480   LOTEK    114   -110
2020-10-18   07:45:20     8     1   164.480   LOTEK    114   -112
2020-10-18   07:45:40     8     1   164.480   LOTEK     10   -112
2020-10-18   07:45:55     8     1   164.480   LOTEK    170   -112
2020-10-18   07:46:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:46:31     8     1   164.480   LOTEK      1   -113
2020-10-18   07:46:47     8     1   164.480   LOTEK     55   -111
2020-10-18   07:47:10     8     1   164.480   LOTEK     44   -113
2020-10-18   07:47:35     8     1   164.480   LOTEK     93   -112
2020-10-18   07:47:45     8     1   164.480   LOTEK     19   -111
2020-10-18   07:48:05     8     1   164.480   LOTEK      6   -113
2020-10-18   07:48:07     8     1   164.480   LOTEK     52   -113
2020-10-18   07:48:49     8     1   164.480   LOTEK     63   -113
2020-10-18   07:48:56     8     1   164.480   LOTEK     89   -113
2020-10-18   07:49:12     8     1   164.480   LOTEK     47   -113
2020-10-18   07:49:21     8     1   164.480   LOTEK      1   -113
2020-10-18   07:49:25     8     1   164.480   LOTEK    132   -112
2020-10-18   07:50:06     8     1   164.480   LOTEK     80   -113
2020-10-18   07:50:12     8     1   164.480   LOTEK     46   -113
2020-10-18   07:50:22     8     1   164.480   LOTEK      2   -113
2020-10-18   07:51:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:51:38     8     1   164.480   LOTEK     33   -111
2020-10-18   07:51:44     8     1   164.480   LOTEK    188   -112
2020-10-18   07:51:47     8     1   164.480   LOTEK     88   -112
2020-10-18   07:51:55     8     1   164.480   LOTEK     18   -111
2020-10-18   07:52:37     8     1   164.480   LOTEK    143   -112
2020-10-18   07:52:53     8     1   164.480   LOTEK     15   -113
2020-10-18   07:52:57     8     1   164.480   LOTEK     64   -113
2020-10-18   07:53:00     8     1   164.480   LOTEK     90   -111
2020-10-18   07:53:17     8     1   164.480   LOTEK     18   -112
2020-10-18   07:53:46     8     1   164.480   LOTEK     18   -113
2020-10-18   07:53:57     8     1   164.480   LOTEK    133   -113
2020-10-18   07:54:43     8     1   164.480   LOTEK    110   -113
2020-10-18   07:54:51     8     1   164.480   LOTEK     58   -113
2020-10-18   07:55:07     8     1   164.480   LOTEK    191   -112
2020-10-18   07:55:16     8     1   164.480   LOTEK     18   -112
2020-10-18   07:56:22     8     1   164.480   LOTEK     25    -73
2020-10-18   07:56:52     8     1   164.480   LOTEK     33   -112
2020-10-18   07:57:22     8     1   164.480   LOTEK     46   -113
2020-10-18   07:57:24     8     1   164.480   LOTEK     77   -113
2020-10-18   07:58:06     8     1   164.480   LOTEK     23   -112
2020-10-18   07:58:08     8     1   164.480   LOTEK      2   -113
2020-10-18   07:58:09     8     1   164.480   LOTEK     44   -113
2020-10-18   07:58:20     8     1   164.480   LOTEK      8   -113
2020-10-18   07:58:55     8     1   164.480   LOTEK     31   -111
2020-10-18   08:00:18     8     1   164.480   LOTEK     48   -112
2020-10-18   08:00:24     8     1   164.480   LOTEK     75   -113
2020-10-18   08:00:27     8     1   164.480   LOTEK     12   -112
2020-10-18   08:00:32     8     1   164.480   LOTEK      6   -113
2020-10-18   08:01:03     8     1   164.480   LOTEK    116   -113
2020-10-18   08:01:22     8     1   164.480   LOTEK     25    -73
2020-10-18   08:01:53     8     1   164.480   LOTEK      1   -112
2020-10-18   08:02:31     8     1   164.480   LOTEK     35   -113
2020-10-18   08:02:44     8     1   164.480   LOTEK     32   -112
2020-10-18   08:02:52     8     1   164.480   LOTEK    104   -113
2020-10-18   08:02:59     8     1   164.480   LOTEK     15   -113
2020-10-18   08:03:01     8     1   164.480   LOTEK     90   -113
2020-10-18   08:03:08     8     1   164.480   LOTEK     17   -113
2020-10-18   08:03:16     8     1   164.480   LOTEK     61   -112
2020-10-18   08:03:52     8     1   164.480   LOTEK     73   -113
2020-10-18   08:04:04     8     1   164.480   LOTEK     18   -113
2020-10-18   08:04:07     8     1   164.480   LOTEK     62   -113
2020-10-18   08:04:44     8     1   164.480   LOTEK      6   -113
2020-10-18   08:04:52     8     1   164.480   LOTEK     22   -113
2020-10-18   08:05:00     8     1   164.480   LOTEK      1   -112
2020-10-18   08:05:46     8     1   164.480   LOTEK     89   -113
2020-10-18   08:05:47     8     1   164.480   LOTEK      1   -113
2020-10-18   08:06:03     8     1   164.480   LOTEK    116   -113
2020-10-18   08:06:22     8     1   164.480   LOTEK     58   -113
2020-10-18   08:06:22     8     1   164.480   LOTEK     25    -73
2020-10-18   08:06:50     8     1   164.480   LOTEK    116   -113
2020-10-18   08:07:33     8     1   164.480   LOTEK      1   -111
2020-10-18   08:07:58     8     1   164.480   LOTEK     61   -112
2020-10-18   08:08:09     8     1   164.480   LOTEK    104   -113
2020-10-18   08:09:25     8     1   164.480   LOTEK     18   -111
2020-10-18   08:09:26     8     1   164.480   LOTEK     47   -113
2020-10-18   08:10:22     8     1   164.480   LOTEK     52   -113
2020-10-18   08:10:36     8     1   164.480   LOTEK     34   -113
2020-10-18   08:10:46     8     1   164.480   LOTEK     17   -112
2020-10-18   08:10:55     8     1   164.480   LOTEK     30   -113
2020-10-18   08:11:20     8     1   164.480   LOTEK      2   -113
2020-10-18   08:11:22     8     1   164.480   LOTEK     25    -73
2020-10-18   08:11:45     8     1   164.480   LOTEK     40   -113
2020-10-18   08:11:49     8     1   164.480   LOTEK     15   -113
2020-10-18   08:12:00     8     1   164.480   LOTEK     86   -112
2020-10-18   08:12:08     8     1   164.480   LOTEK    148   -112
2020-10-18   08:12:25     8     1   164.480   LOTEK     18   -113
2020-10-18   08:12:41     8     1   164.480   LOTEK     86   -111
2020-10-18   08:13:04     8     1   164.480   LOTEK      6   -113
2020-10-18   08:14:09     8     1   164.480   LOTEK     63   -111
2020-10-18   08:14:35     8     1   164.480   LOTEK     24   -113
2020-10-18   08:14:55     8     1   164.480   LOTEK     44   -112
2020-10-18   08:15:07     8     1   164.480   LOTEK    155   -113
2020-10-18   08:15:22     8     1   164.480   LOTEK    160   -112
2020-10-18   08:16:22     8     1   164.480   LOTEK     25    -73
2020-10-18   08:16:29     8     1   164.480   LOTEK     61   -112
2020-10-18   08:17:18     8     1   164.480   LOTEK     95   -112
2020-10-18   08:17:24     8     1   164.480   LOTEK     34   -113
2020-10-18   08:18:00     8     1   164.480   LOTEK     61   -113
2020-10-18   08:19:34     8     1   164.480   LOTEK     22   -113
2020-10-18   08:20:28     8     1   164.480   LOTEK    118   -113
2020-10-18   08:20:32     8     1   164.480   LOTEK     33   -113
2020-10-18   08:21:10     8     1   164.480   LOTEK     17   -113
2020-10-18   08:21:22     8     1   164.480   LOTEK     25    -73
2020-10-18   08:21:54     8     1   164.480   LOTEK     16   -113
2020-10-18   08:22:26     8     1   164.480   LOTEK    137   -110
2020-10-18   08:22:46     8     1   164.480   LOTEK     38   -112
2020-10-18   08:22:58     8     1   164.480   LOTEK     44   -113
2020-10-18   08:23:22     8     1   164.480   LOTEK      1   -113
2020-10-18   08:23:53     8     1   164.480   LOTEK     47   -113
2020-10-18   08:24:20     8     1   164.480   LOTEK      6   -113
2020-10-18   08:24:49     8     1   164.480   LOTEK      2   -113
2020-10-18   08:25:22     8     1   164.480   LOTEK     18   -112
2020-10-18   08:25:28     8     1   164.480   LOTEK    122   -113
2020-10-18   08:26:22     8     1   164.480   LOTEK     25    -73
2020-10-18   08:26:49     8     1   164.480   LOTEK    147   -113
2020-10-18   08:28:34     8     1   164.480   LOTEK     58   -113
2020-10-18   08:28:35     8     1   164.480   LOTEK      1   -112
2020-10-18   08:28:37     8     1   164.480   LOTEK     96   -112
2020-10-18   08:29:00     8     1   164.480   LOTEK     72   -113
2020-10-18   08:29:33     8     1   164.480   LOTEK     61   -112
2020-10-18   08:30:27     8     1   164.480   LOTEK     63   -113
2020-10-18   08:30:27     8     1   164.480   LOTEK    101   -113
2020-10-18   08:31:22     8     1   164.480   LOTEK     25    -73
2020-10-18   08:31:41     8     1   164.480   LOTEK    136   -113
2020-10-18   08:32:46     8     1   164.480   LOTEK     62   -113
2020-10-18   08:33:02     8     1   164.480   LOTEK     60   -113
2020-10-18   08:33:27     8     1   164.480   LOTEK      3   -113
2020-10-18   08:34:25     8     1   164.480   LOTEK    130   -112
2020-10-18   08:35:32     8     1   164.480   LOTEK     63   -113
2020-10-18   08:35:39     8     1   164.480   LOTEK     15   -113
2020-10-18   08:35:41     8     1   164.480   LOTEK     55   -113
2020-10-18   08:36:22     8     1   164.480   LOTEK     25    -73
2020-10-18   08:36:33     8     1   164.480   LOTEK     19   -113
2020-10-18   08:36:43     8     1   164.480   LOTEK     30   -113
2020-10-18   08:36:44     8     1   164.480   LOTEK     44   -113
2020-10-18   08:38:48     8     1   164.480   LOTEK      1   -112
2020-10-18   08:39:10     8     1   164.480   LOTEK    157   -112
2020-10-18   08:39:26     8     1   164.480   LOTEK     72   -111
2020-10-18   08:40:08     8     1   164.480   LOTEK    124   -113
2020-10-18   08:40:24     8     1   164.480   LOTEK    109   -113
2020-10-18   08:40:52     8     1   164.480   LOTEK     77   -113
2020-10-18   08:41:12     8     1   164.480   LOTEK     15   -113
2020-10-18   08:41:22     8     1   164.480   LOTEK     45   -113
2020-10-18   08:41:22     8     1   164.480   LOTEK     25    -73
2020-10-18   08:42:42     8     1   164.480   LOTEK     10   -113
2020-10-18   08:43:28     8     1   164.480   LOTEK     33   -113
2020-10-18   08:43:58     8     1   164.480   LOTEK     78   -113
2020-10-18   08:44:02     8     1   164.480   LOTEK    123   -113
2020-10-18   08:45:01     8     1   164.480   LOTEK     62   -113
2020-10-18   08:46:11     8     1   164.480   LOTEK     73   -113
2020-10-18   08:46:44     8     1   164.480   LOTEK     82   -113
2020-10-18   08:47:06     8     1   164.480   LOTEK     23   -113
2020-10-18   08:47:30     8     1   164.480   LOTEK     73   -113
2020-10-18   08:48:27     8     1   164.480   LOTEK     29   -113
2020-10-18   08:48:38     8     1   164.480   LOTEK     15   -113
2020-10-18   08:51:23     8     1   164.480   LOTEK     25    -73
2020-10-18   08:53:40     8     1   164.480   LOTEK     86   -113
2020-10-18   08:53:40     8     1   164.480   LOTEK     18   -112
2020-10-18   08:54:10     8     1   164.480   LOTEK    113   -113
2020-10-18   08:54:43     8     1   164.480   LOTEK    203   -112
2020-10-18   08:55:10     8     1   164.480   LOTEK     21   -113
2020-10-18   08:55:35     8     1   164.480   LOTEK     12   -113
2020-10-18   08:55:41     8     1   164.480   LOTEK     46   -113
2020-10-18   08:55:48     8     1   164.480   LOTEK     41   -113
2020-10-18   08:56:23     8     1   164.480   LOTEK     25    -73
2020-10-18   08:56:31     8     1   164.480   LOTEK     64   -113
2020-10-18   08:56:46     8     1   164.480   LOTEK     90   -113
2020-10-18   08:58:00     8     1   164.480   LOTEK     46   -113
2020-10-18   08:58:30     8     1   164.480   LOTEK     44   -113
2020-10-18   08:59:22     8     1   164.480   LOTEK      2   -113
2020-10-18   08:59:40     8     1   164.480   LOTEK     92   -113
2020-10-18   09:00:25     8     1   164.480   LOTEK     64   -112
2020-10-18   09:00:27     8     1   164.480   LOTEK     46   -113
2020-10-18   09:00:39     8     1   164.480   LOTEK     29   -113
2020-10-18   09:00:53     8     1   164.480   LOTEK      3   -113
2020-10-18   09:01:08     8     1   164.480   LOTEK      1   -112
2020-10-18   09:01:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:02:10     8     1   164.480   LOTEK     62   -113
2020-10-18   09:02:17     8     1   164.480   LOTEK      1   -112
2020-10-18   09:06:07     8     1   164.480   LOTEK     46   -113
2020-10-18   09:06:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:06:51     8     1   164.480   LOTEK    124   -113
2020-10-18   09:08:06     8     1   164.480   LOTEK     30   -113
2020-10-18   09:11:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:11:48     8     1   164.480   LOTEK    125   -113
2020-10-18   09:14:57     8     1   164.480   LOTEK     83   -113
2020-10-18   09:16:02     8     1   164.480   LOTEK     29   -113
2020-10-18   09:16:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:17:00     8     1   164.480   LOTEK     94   -113
2020-10-18   09:19:08     8     1   164.480   LOTEK    114   -113
2020-10-18   09:19:49     8     1   164.480   LOTEK      6   -113
2020-10-18   09:19:53     8     1   164.480   LOTEK     73   -112
2020-10-18   09:20:55     8     1   164.480   LOTEK     18   -112
2020-10-18   09:21:14     8     1   164.480   LOTEK     89   -113
2020-10-18   09:22:59     8     1   164.480   LOTEK     75   -113
2020-10-18   09:25:16     8     1   164.480   LOTEK     92   -112
2020-10-18   09:26:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:28:27     8     1   164.480   LOTEK     31   -113
2020-10-18   09:28:54     8     1   164.480   LOTEK     34   -113
2020-10-18   09:30:22     8     1   164.480   LOTEK     15   -113
2020-10-18   09:30:42     8     1   164.480   LOTEK     23   -112
2020-10-18   09:31:10     8     1   164.480   LOTEK     53   -112
2020-10-18   09:31:36     8     1   164.480   LOTEK    151   -113
2020-10-18   09:32:31     8     1   164.480   LOTEK    101   -113
2020-10-18   09:33:54     8     1   164.480   LOTEK     33   -113
2020-10-18   09:34:54     8     1   164.480   LOTEK     29   -113
2020-10-18   09:35:15     8     1   164.480   LOTEK    101   -113
2020-10-18   09:36:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:37:48     8     1   164.480   LOTEK    106   -111
2020-10-18   09:40:34     8     1   164.480   LOTEK    109   -113
2020-10-18   09:41:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:41:40     8     1   164.480   LOTEK    169   -113
2020-10-18   09:41:47     8     1   164.480   LOTEK     18   -113
2020-10-18   09:41:53     8     1   164.480   LOTEK     93   -113
2020-10-18   09:42:00     8     1   164.480   LOTEK     30   -113
2020-10-18   09:42:35     8     1   164.480   LOTEK     78   -113
2020-10-18   09:42:55     8     1   164.480   LOTEK     30   -113
2020-10-18   09:44:18     8     1   164.480   LOTEK     18   -113
2020-10-18   09:46:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:47:14     8     1   164.480   LOTEK      1   -113
2020-10-18   09:47:44     8     1   164.480   LOTEK    115   -113
2020-10-18   09:48:27     8     1   164.480   LOTEK     44   -113
2020-10-18   09:49:17     8     1   164.480   LOTEK    150   -113
2020-10-18   09:49:24     8     1   164.480   LOTEK     83   -113
2020-10-18   09:50:45     8     1   164.480   LOTEK     35   -113
2020-10-18   09:51:15     8     1   164.480   LOTEK     96   -112
2020-10-18   09:51:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:51:49     8     1   164.480   LOTEK     18   -113
2020-10-18   09:55:14     8     1   164.480   LOTEK    150   -113
2020-10-18   09:56:23     8     1   164.480   LOTEK     25    -73
2020-10-18   09:57:02     8     1   164.480   LOTEK      2   -113
2020-10-18   09:58:22     8     1   164.480   LOTEK     18   -111
2020-10-18   09:58:38     8     1   164.480   LOTEK     15   -113
2020-10-18   09:59:00     8     1   164.480   LOTEK    177   -113
2020-10-18   10:00:33     8     1   164.480   LOTEK      2   -113
2020-10-18   10:00:49     8     1   164.480   LOTEK     51   -113
2020-10-18   10:01:00     8     1   164.480   LOTEK     33   -113
2020-10-18   10:01:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:02:09     8     1   164.480   LOTEK    129   -112
2020-10-18   10:02:45     8     1   164.480   LOTEK     18   -113
2020-10-18   10:03:52     8     1   164.480   LOTEK      6   -113
2020-10-18   10:04:37     8     1   164.480   LOTEK    155   -113
2020-10-18   10:04:53     8     1   164.480   LOTEK      3   -113
2020-10-18   10:05:00     8     1   164.480   LOTEK     51   -113
2020-10-18   10:05:25     8     1   164.480   LOTEK     25   -113
2020-10-18   10:05:57     8     1   164.480   LOTEK      2   -113
2020-10-18   10:06:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:07:24     8     1   164.480   LOTEK     88   -113
2020-10-18   10:07:43     8     1   164.480   LOTEK    162   -113
2020-10-18   10:07:55     8     1   164.480   LOTEK     74   -113
2020-10-18   10:08:21     8     1   164.480   LOTEK     14   -112
2020-10-18   10:08:53     8     1   164.480   LOTEK      2   -113
2020-10-18   10:09:53     8     1   164.480   LOTEK     49   -112
2020-10-18   10:10:06     8     1   164.480   LOTEK    149   -112
2020-10-18   10:11:07     8     1   164.480   LOTEK    115   -113
2020-10-18   10:11:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:11:54     8     1   164.480   LOTEK     64   -113
2020-10-18   10:12:16     8     1   164.480   LOTEK     33   -113
2020-10-18   10:12:47     8     1   164.480   LOTEK     95   -113
2020-10-18   10:13:30     8     1   164.480   LOTEK    121   -113
2020-10-18   10:14:19     8     1   164.480   LOTEK    172   -113
2020-10-18   10:15:56     8     1   164.480   LOTEK    190   -112
2020-10-18   10:16:08     8     1   164.480   LOTEK    145   -113
2020-10-18   10:16:10     8     1   164.480   LOTEK     11   -113
2020-10-18   10:16:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:19:59     8     1   164.480   LOTEK     45   -113
2020-10-18   10:20:13     8     1   164.480   LOTEK    116   -112
2020-10-18   10:20:23     8     1   164.480   LOTEK     62   -113
2020-10-18   10:21:11     8     1   164.480   LOTEK     46   -112
2020-10-18   10:21:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:24:08     8     1   164.480   LOTEK    157   -112
2020-10-18   10:24:13     8     1   164.480   LOTEK     32   -113
2020-10-18   10:24:55     8     1   164.480   LOTEK     90   -113
2020-10-18   10:26:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:26:50     8     1   164.480   LOTEK     73   -113
2020-10-18   10:28:09     8     1   164.480   LOTEK     76   -113
2020-10-18   10:30:57     8     1   164.480   LOTEK     47   -113
2020-10-18   10:31:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:31:28     8     1   164.480   LOTEK    138   -113
2020-10-18   10:32:01     8     1   164.480   LOTEK     72   -113
2020-10-18   10:32:05     8     1   164.480   LOTEK    172   -113
2020-10-18   10:32:19     8     1   164.480   LOTEK      9   -112
2020-10-18   10:34:27     8     1   164.480   LOTEK     64   -113
2020-10-18   10:34:34     8     1   164.480   LOTEK    121   -113
2020-10-18   10:34:57     8     1   164.480   LOTEK      6   -112
2020-10-18   10:35:20     8     1   164.480   LOTEK     17   -113
2020-10-18   10:36:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:36:54     8     1   164.480   LOTEK      3   -113
2020-10-18   10:37:33     8     1   164.480   LOTEK     44   -113
2020-10-18   10:37:44     8     1   164.480   LOTEK     86   -113
2020-10-18   10:38:08     8     1   164.480   LOTEK      1   -112
2020-10-18   10:38:56     8     1   164.480   LOTEK     45   -113
2020-10-18   10:39:45     8     1   164.480   LOTEK      2   -113
2020-10-18   10:39:46     8     1   164.480   LOTEK     62   -113
2020-10-18   10:39:55     8     1   164.480   LOTEK     67   -113
2020-10-18   10:40:07     8     1   164.480   LOTEK     35   -113
2020-10-18   10:41:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:41:44     8     1   164.480   LOTEK     46   -113
2020-10-18   10:42:38     8     1   164.480   LOTEK     63   -113
2020-10-18   10:42:41     8     1   164.480   LOTEK     35   -113
2020-10-18   10:42:53     8     1   164.480   LOTEK    113   -113
2020-10-18   10:43:03     8     1   164.480   LOTEK    117   -112
2020-10-18   10:43:14     8     1   164.480   LOTEK     34   -113
2020-10-18   10:43:51     8     1   164.480   LOTEK     80   -113
2020-10-18   10:44:48     8     1   164.480   LOTEK     29   -113
2020-10-18   10:44:49     8     1   164.480   LOTEK     62   -113
2020-10-18   10:45:20     8     1   164.480   LOTEK     52   -113
2020-10-18   10:45:24     8     1   164.480   LOTEK     92   -113
2020-10-18   10:45:24     8     1   164.480   LOTEK     89   -113
2020-10-18   10:46:21     8     1   164.480   LOTEK     31   -112
2020-10-18   10:46:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:46:48     8     1   164.480   LOTEK     45   -111
2020-10-18   10:46:50     8     1   164.480   LOTEK     33   -112
2020-10-18   10:47:07     8     1   164.480   LOTEK     11   -113
2020-10-18   10:48:33     8     1   164.480   LOTEK     31   -113
2020-10-18   10:49:52     8     1   164.480   LOTEK    172   -113
2020-10-18   10:50:43     8     1   164.480   LOTEK     55   -113
2020-10-18   10:51:14     8     1   164.480   LOTEK     73   -113
2020-10-18   10:51:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:51:38     8     1   164.480   LOTEK     38   -113
2020-10-18   10:51:53     8     1   164.480   LOTEK     73   -113
2020-10-18   10:52:12     8     1   164.480   LOTEK    120   -112
2020-10-18   10:52:28     8     1   164.480   LOTEK     63   -113
2020-10-18   10:52:28     8     1   164.480   LOTEK      5   -112
2020-10-18   10:52:37     8     1   164.480   LOTEK     34   -113
2020-10-18   10:52:41     8     1   164.480   LOTEK      1   -112
2020-10-18   10:53:02     8     1   164.480   LOTEK    169   -113
2020-10-18   10:53:33     8     1   164.480   LOTEK     59   -113
2020-10-18   10:53:34     8     1   164.480   LOTEK      4   -112
2020-10-18   10:53:53     8     1   164.480   LOTEK     89   -111
2020-10-18   10:54:52     8     1   164.480   LOTEK    166   -113
2020-10-18   10:54:59     8     1   164.480   LOTEK     62   -113
2020-10-18   10:55:55     8     1   164.480   LOTEK      9   -113
2020-10-18   10:56:21     8     1   164.480   LOTEK     10   -111
2020-10-18   10:56:23     8     1   164.480   LOTEK     25    -73
2020-10-18   10:57:03     8     1   164.480   LOTEK    116   -111
2020-10-18   10:58:17     8     1   164.480   LOTEK     29   -113
2020-10-18   10:58:21     8     1   164.480   LOTEK    116   -113
2020-10-18   10:58:23     8     1   164.480   LOTEK     59   -113
2020-10-18   11:00:07     8     1   164.480   LOTEK     47   -112
2020-10-18   11:00:43     8     1   164.480   LOTEK     31   -113
2020-10-18   11:00:49     8     1   164.480   LOTEK     64   -113
2020-10-18   11:01:05     8     1   164.480   LOTEK    114   -113
2020-10-18   11:01:05     8     1   164.480   LOTEK     18   -113
2020-10-18   11:01:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:01:35     8     1   164.480   LOTEK    161   -112
2020-10-18   11:01:43     8     1   164.480   LOTEK     62   -113
2020-10-18   11:01:56     8     1   164.480   LOTEK      1   -113
2020-10-18   11:03:05     8     1   164.480   LOTEK     34   -112
2020-10-18   11:03:25     8     1   164.480   LOTEK    100   -113
2020-10-18   11:03:29     8     1   164.480   LOTEK     21   -113
2020-10-18   11:04:01     8     1   164.480   LOTEK     59   -113
2020-10-18   11:05:29     8     1   164.480   LOTEK     77   -113
2020-10-18   11:06:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:07:02     8     1   164.480   LOTEK      6   -113
2020-10-18   11:08:03     8     1   164.480   LOTEK     15   -113
2020-10-18   11:08:03     8     1   164.480   LOTEK     44   -112
2020-10-18   11:08:15     8     1   164.480   LOTEK    186   -112
2020-10-18   11:08:27     8     1   164.480   LOTEK     77   -113
2020-10-18   11:08:32     8     1   164.480   LOTEK     61   -113
2020-10-18   11:08:53     8     1   164.480   LOTEK      2   -113
2020-10-18   11:09:16     8     1   164.480   LOTEK     31   -113
2020-10-18   11:09:43     8     1   164.480   LOTEK     31   -112
2020-10-18   11:09:57     8     1   164.480   LOTEK     29   -113
2020-10-18   11:10:16     8     1   164.480   LOTEK     19   -112
2020-10-18   11:10:21     8     1   164.480   LOTEK    101   -113
2020-10-18   11:10:45     8     1   164.480   LOTEK      6   -113
2020-10-18   11:10:48     8     1   164.480   LOTEK     21   -113
2020-10-18   11:11:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:11:51     8     1   164.480   LOTEK     87   -113
2020-10-18   11:12:03     8     1   164.480   LOTEK    101   -113
2020-10-18   11:12:41     8     1   164.480   LOTEK     61   -112
2020-10-18   11:13:16     8     1   164.480   LOTEK     48   -113
2020-10-18   11:13:50     8     1   164.480   LOTEK    110   -113
2020-10-18   11:13:59     8     1   164.480   LOTEK     46   -111
2020-10-18   11:14:27     8     1   164.480   LOTEK    159   -112
2020-10-18   11:15:33     8     1   164.480   LOTEK      2   -112
2020-10-18   11:15:42     8     1   164.480   LOTEK     80   -113
2020-10-18   11:16:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:16:43     8     1   164.480   LOTEK     67   -113
2020-10-18   11:16:45     8     1   164.480   LOTEK     82   -113
2020-10-18   11:17:24     8     1   164.480   LOTEK     41   -113
2020-10-18   11:17:29     8     1   164.480   LOTEK     44   -113
2020-10-18   11:17:39     8     1   164.480   LOTEK     92   -113
2020-10-18   11:17:53     8     1   164.480   LOTEK     93   -113
2020-10-18   11:18:17     8     1   164.480   LOTEK     22   -113
2020-10-18   11:18:43     8     1   164.480   LOTEK      8   -112
2020-10-18   11:19:42     8     1   164.480   LOTEK      7   -112
2020-10-18   11:19:59     8     1   164.480   LOTEK     11   -113
2020-10-18   11:20:02     8     1   164.480   LOTEK      4   -113
2020-10-18   11:20:04     8     1   164.480   LOTEK    184   -112
2020-10-18   11:20:54     8     1   164.480   LOTEK     19   -113
2020-10-18   11:21:16     8     1   164.480   LOTEK     18   -113
2020-10-18   11:21:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:22:03     8     1   164.480   LOTEK     88   -113
2020-10-18   11:22:16     8     1   164.480   LOTEK     62   -113
2020-10-18   11:22:38     8     1   164.480   LOTEK     63   -113
2020-10-18   11:22:57     8     1   164.480   LOTEK     62   -113
2020-10-18   11:23:36     8     1   164.480   LOTEK    130   -113
2020-10-18   11:23:46     8     1   164.480   LOTEK     15   -112
2020-10-18   11:24:15     8     1   164.480   LOTEK     31   -112
2020-10-18   11:24:53     8     1   164.480   LOTEK     45   -113
2020-10-18   11:26:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:27:18     8     1   164.480   LOTEK     29   -113
2020-10-18   11:28:38     8     1   164.480   LOTEK      1   -113
2020-10-18   11:28:58     8     1   164.480   LOTEK     99   -111
2020-10-18   11:29:03     8     1   164.480   LOTEK     29   -113
2020-10-18   11:29:23     8     1   164.480   LOTEK     58   -113
2020-10-18   11:30:30     8     1   164.480   LOTEK     19   -113
2020-10-18   11:30:32     8     1   164.480   LOTEK     73   -113
2020-10-18   11:30:58     8     1   164.480   LOTEK    105   -113
2020-10-18   11:31:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:32:43     8     1   164.480   LOTEK     74   -113
2020-10-18   11:32:47     8     1   164.480   LOTEK      3   -113
2020-10-18   11:32:57     8     1   164.480   LOTEK     17   -113
2020-10-18   11:33:36     8     1   164.480   LOTEK      2   -113
2020-10-18   11:33:40     8     1   164.480   LOTEK     77   -112
2020-10-18   11:33:48     8     1   164.480   LOTEK     46   -113
2020-10-18   11:34:03     8     1   164.480   LOTEK     49   -113
2020-10-18   11:34:33     8     1   164.480   LOTEK     15   -113
2020-10-18   11:34:38     8     1   164.480   LOTEK      1   -113
2020-10-18   11:34:40     8     1   164.480   LOTEK     89   -113
2020-10-18   11:35:11     8     1   164.480   LOTEK     35   -113
2020-10-18   11:35:27     8     1   164.480   LOTEK      5   -113
2020-10-18   11:35:57     8     1   164.480   LOTEK     58   -113
2020-10-18   11:36:12     8     1   164.480   LOTEK     64   -113
2020-10-18   11:36:12     8     1   164.480   LOTEK    118   -113
2020-10-18   11:36:20     8     1   164.480   LOTEK     59   -113
2020-10-18   11:36:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:36:35     8     1   164.480   LOTEK     29   -113
2020-10-18   11:37:25     8     1   164.480   LOTEK    152   -113
2020-10-18   11:39:18     8     1   164.480   LOTEK     44   -112
2020-10-18   11:40:38     8     1   164.480   LOTEK      4   -113
2020-10-18   11:40:41     8     1   164.480   LOTEK     34   -113
2020-10-18   11:41:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:42:18     8     1   164.480   LOTEK     16   -113
2020-10-18   11:42:35     8     1   164.480   LOTEK     31   -112
2020-10-18   11:42:58     8     1   164.480   LOTEK     74   -112
2020-10-18   11:43:20     8     1   164.480   LOTEK     46   -113
2020-10-18   11:43:28     8     1   164.480   LOTEK     86   -113
2020-10-18   11:44:10     8     1   164.480   LOTEK      2   -113
2020-10-18   11:44:35     8     1   164.480   LOTEK     35   -111
2020-10-18   11:46:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:46:32     8     1   164.480   LOTEK     58   -113
2020-10-18   11:48:59     8     1   164.480   LOTEK    111   -113
2020-10-18   11:49:11     8     1   164.480   LOTEK     46   -113
2020-10-18   11:49:59     8     1   164.480   LOTEK      3   -113
2020-10-18   11:51:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:52:45     8     1   164.480   LOTEK     86   -113
2020-10-18   11:53:03     8     1   164.480   LOTEK     49   -113
2020-10-18   11:53:31     8     1   164.480   LOTEK     59   -112
2020-10-18   11:53:54     8     1   164.480   LOTEK     89   -113
2020-10-18   11:54:06     8     1   164.480   LOTEK     74   -113
2020-10-18   11:55:35     8     1   164.480   LOTEK    116   -112
2020-10-18   11:55:45     8     1   164.480   LOTEK     75   -113
2020-10-18   11:56:02     8     1   164.480   LOTEK    114   -113
2020-10-18   11:56:07     8     1   164.480   LOTEK     15   -112
2020-10-18   11:56:23     8     1   164.480   LOTEK     25    -73
2020-10-18   11:57:15     8     1   164.480   LOTEK     15   -113
2020-10-18   11:57:21     8     1   164.480   LOTEK    116   -113
2020-10-18   11:57:36     8     1   164.480   LOTEK     46   -112
2020-10-18   11:57:57     8     1   164.480   LOTEK     47   -113
2020-10-18   11:59:06     8     1   164.480   LOTEK     46   -113
2020-10-18   12:00:45     8     1   164.480   LOTEK    131   -113
2020-10-18   12:01:08     8     1   164.480   LOTEK     19   -113
2020-10-18   12:01:13     8     1   164.480   LOTEK     15   -113
2020-10-18   12:01:16     8     1   164.480   LOTEK     74   -113
2020-10-18   12:01:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:02:37     8     1   164.480   LOTEK     90   -112
2020-10-18   12:03:42     8     1   164.480   LOTEK      2   -113
2020-10-18   12:03:49     8     1   164.480   LOTEK     58   -113
2020-10-18   12:04:05     8     1   164.480   LOTEK     18   -113
2020-10-18   12:04:45     8     1   164.480   LOTEK      1   -113
2020-10-18   12:05:11     8     1   164.480   LOTEK     31   -112
2020-10-18   12:05:46     8     1   164.480   LOTEK     80   -113
2020-10-18   12:06:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:06:52     8     1   164.480   LOTEK    137   -113
2020-10-18   12:07:17     8     1   164.480   LOTEK     52   -113
2020-10-18   12:07:36     8     1   164.480   LOTEK     77   -113
2020-10-18   12:08:55     8     1   164.480   LOTEK     64   -113
2020-10-18   12:09:52     8     1   164.480   LOTEK     29   -113
2020-10-18   12:09:54     8     1   164.480   LOTEK    185   -113
2020-10-18   12:09:55     8     1   164.480   LOTEK     19   -113
2020-10-18   12:10:17     8     1   164.480   LOTEK     44   -113
2020-10-18   12:10:24     8     1   164.480   LOTEK     34   -113
2020-10-18   12:11:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:11:29     8     1   164.480   LOTEK      3   -113
2020-10-18   12:11:59     8     1   164.480   LOTEK     86   -113
2020-10-18   12:13:17     8     1   164.480   LOTEK     46   -113
2020-10-18   12:14:19     8     1   164.480   LOTEK     22   -112
2020-10-18   12:14:36     8     1   164.480   LOTEK     40   -113
2020-10-18   12:14:37     8     1   164.480   LOTEK     72   -113
2020-10-18   12:14:52     8     1   164.480   LOTEK     33   -113
2020-10-18   12:15:30     8     1   164.480   LOTEK    133   -112
2020-10-18   12:15:53     8     1   164.480   LOTEK      1   -112
2020-10-18   12:15:55     8     1   164.480   LOTEK     37   -111
2020-10-18   12:16:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:16:43     8     1   164.480   LOTEK     98   -113
2020-10-18   12:17:19     8     1   164.480   LOTEK      3   -113
2020-10-18   12:17:54     8     1   164.480   LOTEK     58   -112
2020-10-18   12:18:29     8     1   164.480   LOTEK      1   -113
2020-10-18   12:18:38     8     1   164.480   LOTEK     45   -113
2020-10-18   12:18:46     8     1   164.480   LOTEK    131   -112
2020-10-18   12:18:50     8     1   164.480   LOTEK      3   -112
2020-10-18   12:19:59     8     1   164.480   LOTEK     46   -113
2020-10-18   12:20:01     8     1   164.480   LOTEK     63   -112
2020-10-18   12:21:13     8     1   164.480   LOTEK    186   -113
2020-10-18   12:21:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:21:24     8     1   164.480   LOTEK     73   -113
2020-10-18   12:21:26     8     1   164.480   LOTEK     64   -113
2020-10-18   12:21:55     8     1   164.480   LOTEK     73   -113
2020-10-18   12:22:05     8     1   164.480   LOTEK      1   -113
2020-10-18   12:22:11     8     1   164.480   LOTEK     18   -113
2020-10-18   12:22:33     8     1   164.480   LOTEK     34   -113
2020-10-18   12:22:38     8     1   164.480   LOTEK     89   -111
2020-10-18   12:23:05     8     1   164.480   LOTEK      2   -113
2020-10-18   12:23:25     8     1   164.480   LOTEK     53   -113
2020-10-18   12:23:43     8     1   164.480   LOTEK     58   -113
2020-10-18   12:24:18     8     1   164.480   LOTEK     44   -113
2020-10-18   12:24:28     8     1   164.480   LOTEK     85   -111
2020-10-18   12:24:44     8     1   164.480   LOTEK      1   -112
2020-10-18   12:24:48     8     1   164.480   LOTEK    105   -113
2020-10-18   12:26:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:26:29     8     1   164.480   LOTEK     44   -111
2020-10-18   12:26:33     8     1   164.480   LOTEK     73   -112
2020-10-18   12:26:54     8     1   164.480   LOTEK     46   -111
2020-10-18   12:27:06     8     1   164.480   LOTEK    151   -113
2020-10-18   12:27:39     8     1   164.480   LOTEK    118   -112
2020-10-18   12:28:03     8     1   164.480   LOTEK     10   -113
2020-10-18   12:28:15     8     1   164.480   LOTEK     16   -113
2020-10-18   12:28:32     8     1   164.480   LOTEK     16   -113
2020-10-18   12:28:53     8     1   164.480   LOTEK      2   -111
2020-10-18   12:28:54     8     1   164.480   LOTEK     39   -111
2020-10-18   12:28:55     8     1   164.480   LOTEK     18   -113
2020-10-18   12:29:11     8     1   164.480   LOTEK     90   -113
2020-10-18   12:29:11     8     1   164.480   LOTEK      2   -112
2020-10-18   12:29:46     8     1   164.480   LOTEK     47   -112
2020-10-18   12:30:09     8     1   164.480   LOTEK     41   -113
2020-10-18   12:30:40     8     1   164.480   LOTEK     35   -112
2020-10-18   12:31:05     8     1   164.480   LOTEK    177   -112
2020-10-18   12:31:06     8     1   164.480   LOTEK    106   -112
2020-10-18   12:31:12     8     1   164.480   LOTEK     62   -113
2020-10-18   12:31:18     8     1   164.480   LOTEK     47   -112
2020-10-18   12:31:23     8     1   164.480   LOTEK      1   -113
2020-10-18   12:31:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:31:33     8     1   164.480   LOTEK     73   -111
2020-10-18   12:31:40     8     1   164.480   LOTEK    102   -113
2020-10-18   12:31:46     8     1   164.480   LOTEK     17   -112
2020-10-18   12:31:47     8     1   164.480   LOTEK    150   -111
2020-10-18   12:32:01     8     1   164.480   LOTEK    101   -111
2020-10-18   12:32:16     8     1   164.480   LOTEK     87   -112
2020-10-18   12:32:43     8     1   164.480   LOTEK     31   -113
2020-10-18   12:33:08     8     1   164.480   LOTEK     18   -111
2020-10-18   12:33:37     8     1   164.480   LOTEK     62   -111
2020-10-18   12:33:45     8     1   164.480   LOTEK      2   -113
2020-10-18   12:33:49     8     1   164.480   LOTEK     15   -112
2020-10-18   12:33:59     8     1   164.480   LOTEK     46   -112
2020-10-18   12:33:59     8     1   164.480   LOTEK     29   -112
2020-10-18   12:34:07     8     1   164.480   LOTEK     46   -111
2020-10-18   12:34:33     8     1   164.480   LOTEK     86   -112
2020-10-18   12:34:34     8     1   164.480   LOTEK     18   -113
2020-10-18   12:35:30     8     1   164.480   LOTEK     62   -113
2020-10-18   12:35:35     8     1   164.480   LOTEK     74   -111
2020-10-18   12:35:38     8     1   164.480   LOTEK     73   -113
2020-10-18   12:36:06     8     1   164.480   LOTEK      2   -113
2020-10-18   12:36:09     8     1   164.480   LOTEK      1   -113
2020-10-18   12:36:15     8     1   164.480   LOTEK     62   -112
2020-10-18   12:36:16     8     1   164.480   LOTEK     47   -112
2020-10-18   12:36:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:36:33     8     1   164.480   LOTEK     34   -112
2020-10-18   12:36:34     8     1   164.480   LOTEK     64   -113
2020-10-18   12:36:35     8     1   164.480   LOTEK     15   -113
2020-10-18   12:36:35     8     1   164.480   LOTEK    162   -113
2020-10-18   12:36:52     8     1   164.480   LOTEK     15   -111
2020-10-18   12:37:00     8     1   164.480   LOTEK     15   -113
2020-10-18   12:37:07     8     1   164.480   LOTEK     61   -112
2020-10-18   12:37:10     8     1   164.480   LOTEK     62   -113
2020-10-18   12:37:11     8     1   164.480   LOTEK     62   -113
2020-10-18   12:37:12     8     1   164.480   LOTEK    132   -113
2020-10-18   12:37:39     8     1   164.480   LOTEK     40   -111
2020-10-18   12:37:50     8     1   164.480   LOTEK     76   -112
2020-10-18   12:38:22     8     1   164.480   LOTEK      1   -113
2020-10-18   12:38:39     8     1   164.480   LOTEK     17   -112
2020-10-18   12:38:45     8     1   164.480   LOTEK     18   -113
2020-10-18   12:39:38     8     1   164.480   LOTEK    120   -113
2020-10-18   12:39:38     8     1   164.480   LOTEK    116   -112
2020-10-18   12:39:47     8     1   164.480   LOTEK     18   -113
2020-10-18   12:40:02     8     1   164.480   LOTEK     62   -113
2020-10-18   12:40:31     8     1   164.480   LOTEK    152   -110
2020-10-18   12:40:49     8     1   164.480   LOTEK    102   -111
2020-10-18   12:40:50     8     1   164.480   LOTEK     90   -113
2020-10-18   12:41:19     8     1   164.480   LOTEK      4   -112
2020-10-18   12:41:21     8     1   164.480   LOTEK    121   -111
2020-10-18   12:41:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:41:30     8     1   164.480   LOTEK      2   -112
2020-10-18   12:41:36     8     1   164.480   LOTEK     24   -113
2020-10-18   12:41:43     8     1   164.480   LOTEK     86   -112
2020-10-18   12:42:04     8     1   164.480   LOTEK      1   -113
2020-10-18   12:42:04     8     1   164.480   LOTEK     22   -110
2020-10-18   12:42:08     8     1   164.480   LOTEK     26   -111
2020-10-18   12:42:12     8     1   164.480   LOTEK     53   -113
2020-10-18   12:42:41     8     1   164.480   LOTEK     93   -113
2020-10-18   12:43:13     8     1   164.480   LOTEK     15   -112
2020-10-18   12:43:19     8     1   164.480   LOTEK    106   -112
2020-10-18   12:43:30     8     1   164.480   LOTEK     52   -112
2020-10-18   12:43:37     8     1   164.480   LOTEK    155   -109
2020-10-18   12:44:08     8     1   164.480   LOTEK     62   -110
2020-10-18   12:44:27     8     1   164.480   LOTEK    117   -111
2020-10-18   12:44:44     8     1   164.480   LOTEK      6   -112
2020-10-18   12:44:53     8     1   164.480   LOTEK      1   -112
2020-10-18   12:45:40     8     1   164.480   LOTEK      2   -112
2020-10-18   12:45:54     8     1   164.480   LOTEK     73   -110
2020-10-18   12:45:57     8     1   164.480   LOTEK     58   -113
2020-10-18   12:46:17     8     1   164.480   LOTEK    157   -112
2020-10-18   12:46:23     8     1   164.480   LOTEK     25    -73
2020-10-18   12:46:25     8     1   164.480   LOTEK     64   -111
2020-10-18   12:46:25     8     1   164.480   LOTEK      1   -110
2020-10-18   12:46:44     8     1   164.480   LOTEK      8   -112
2020-10-18   12:46:54     8     1   164.480   LOTEK      2   -111
2020-10-18   12:46:54     8     1   164.480   LOTEK      2   -110
2020-10-18   12:46:55     8     1   164.480   LOTEK    103   -112
2020-10-18   12:47:06     8     1   164.480   LOTEK    179   -111
2020-10-18   12:47:06     8     1   164.480   LOTEK     89   -113
2020-10-18   12:47:14     8     1   164.480   LOTEK     44   -113
2020-10-18   12:47:21     8     1   164.480   LOTEK     16   -112
2020-10-18   12:47:25     8     1   164.480   LOTEK     34   -113
2020-10-18   12:47:28     8     1   164.480   LOTEK     33   -113
2020-10-18   12:47:31     8     1   164.480   LOTEK     46   -110
2020-10-18   12:47:46     8     1   164.480   LOTEK     15   -113
2020-10-18   12:47:52     8     1   164.480   LOTEK      1   -113
2020-10-18   12:48:05     8     1   164.480   LOTEK     34   -113
2020-10-18   12:48:25     8     1   164.480   LOTEK     88   -113
2020-10-18   12:48:27     8     1   164.480   LOTEK      1   -111
2020-10-18   12:49:17     8     1   164.480   LOTEK     19   -111
2020-10-18   12:49:18     8     1   164.480   LOTEK     46   -113
2020-10-18   12:49:19     8     1   164.480   LOTEK      1   -112
2020-10-18   12:49:37     8     1   164.480   LOTEK    140   -112
2020-10-18   12:49:45     8     1   164.480   LOTEK    169   -113
2020-10-18   12:50:04     8     1   164.480   LOTEK     18   -111
2020-10-18   12:50:36     8     1   164.480   LOTEK     16   -113
2020-10-18   12:50:46     8     1   164.480   LOTEK     19   -113
2020-10-18   12:50:47     8     1   164.480   LOTEK     86   -112
2020-10-18   12:50:49     8     1   164.480   LOTEK     10   -113
2020-10-18   12:50:50     8     1   164.480   LOTEK     31   -111
2020-10-18   12:51:18     8     1   164.480   LOTEK      3   -109
2020-10-18   12:51:23     8     1   164.480   LOTEK     25    -72
2020-10-18   12:52:00     8     1   164.480   LOTEK     17   -111
2020-10-18   12:52:06     8     1   164.480   LOTEK     15   -110
2020-10-18   12:52:15     8     1   164.480   LOTEK     64   -112
2020-10-18   12:52:31     8     1   164.480   LOTEK    178   -110
2020-10-18   12:52:45     8     1   164.480   LOTEK     18   -110
2020-10-18   12:52:49     8     1   164.480   LOTEK     15   -110
2020-10-18   12:52:50     8     1   164.480   LOTEK     21   -110
2020-10-18   12:53:14     8     1   164.480   LOTEK     63   -111
2020-10-18   12:53:24     8     1   164.480   LOTEK     92   -112
2020-10-18   12:53:32     8     1   164.480   LOTEK     76   -113
2020-10-18   12:53:40     8     1   164.480   LOTEK      1   -112
2020-10-18   12:53:44     8     1   164.480   LOTEK     73   -110
2020-10-18   12:53:45     8     1   164.480   LOTEK     26   -112
2020-10-18   12:53:58     8     1   164.480   LOTEK     29   -112
2020-10-18   12:54:10     8     1   164.480   LOTEK     16   -112
2020-10-18   12:54:10     8     1   164.480   LOTEK     33   -110
2020-10-18   12:54:12     8     1   164.480   LOTEK    138   -112
2020-10-18   12:54:37     8     1   164.480   LOTEK     33   -112
2020-10-18   12:54:44     8     1   164.480   LOTEK      1   -112
2020-10-18   12:55:01     8     1   164.480   LOTEK     40   -112
2020-10-18   12:55:23     8     1   164.480   LOTEK     44   -113
2020-10-18   12:55:35     8     1   164.480   LOTEK     61   -111
2020-10-18   12:55:36     8     1   164.480   LOTEK     89   -113
2020-10-18   12:56:06     8     1   164.480   LOTEK     46   -111
2020-10-18   12:56:06     8     1   164.480   LOTEK      5   -112
2020-10-18   12:56:23     8     1   164.480   LOTEK     25    -72
2020-10-18   12:56:24     8     1   164.480   LOTEK     44   -111
2020-10-18   12:56:37     8     1   164.480   LOTEK     22   -112
2020-10-18   12:56:46     8     1   164.480   LOTEK     77   -111
2020-10-18   12:56:48     8     1   164.480   LOTEK     59   -111
2020-10-18   12:56:49     8     1   164.480   LOTEK     71   -110
2020-10-18   12:56:52     8     1   164.480   LOTEK     59   -111
2020-10-18   12:57:18     8     1   164.480   LOTEK     62   -112
2020-10-18   12:57:20     8     1   164.480   LOTEK     74   -111
2020-10-18   12:57:25     8     1   164.480   LOTEK    149   -111
2020-10-18   12:57:29     8     1   164.480   LOTEK      1   -109
2020-10-18   12:57:43     8     1   164.480   LOTEK     58   -109
2020-10-18   12:58:10     8     1   164.480   LOTEK      2   -113
2020-10-18   12:58:20     8     1   164.480   LOTEK     15   -113
2020-10-18   12:58:24     8     1   164.480   LOTEK    171   -110
2020-10-18   12:58:44     8     1   164.480   LOTEK     60   -111
2020-10-18   12:58:55     8     1   164.480   LOTEK     40   -112
2020-10-18   12:59:05     8     1   164.480   LOTEK     92   -111
2020-10-18   12:59:18     8     1   164.480   LOTEK    122   -112
2020-10-18   12:59:26     8     1   164.480   LOTEK     29   -112
2020-10-18   12:59:26     8     1   164.480   LOTEK     15   -109
2020-10-18   12:59:30     8     1   164.480   LOTEK     30   -111
2020-10-18   12:59:34     8     1   164.480   LOTEK    120   -113
2020-10-18   12:59:46     8     1   164.480   LOTEK     15   -109
2020-10-18   12:59:47     8     1   164.480   LOTEK      2   -112
2020-10-18   13:00:02     8     1   164.480   LOTEK      8   -113
2020-10-18   13:00:12     8     1   164.480   LOTEK    129   -110
2020-10-18   13:00:29     8     1   164.480   LOTEK      1   -110
2020-10-18   13:00:29     8     1   164.480   LOTEK     21   -110
2020-10-18   13:00:29     8     1   164.480   LOTEK     40   -109
2020-10-18   13:01:06     8     1   164.480   LOTEK    117   -113
2020-10-18   13:01:12     8     1   164.480   LOTEK     15   -112
2020-10-18   13:01:23     8     1   164.480   LOTEK     25    -72
2020-10-18   13:01:35     8     1   164.480   LOTEK     44   -110
2020-10-18   13:01:40     8     1   164.480   LOTEK     46   -107
2020-10-18   13:01:42     8     1   164.480   LOTEK     15   -110
2020-10-18   13:01:54     8     1   164.480   LOTEK     46   -112
2020-10-18   13:01:57     8     1   164.480   LOTEK      2   -112
2020-10-18   13:02:00     8     1   164.480   LOTEK     34   -110
2020-10-18   13:02:12     8     1   164.480   LOTEK     76   -111
2020-10-18   13:02:35     8     1   164.480   LOTEK     35   -113
2020-10-18   13:02:46     8     1   164.480   LOTEK     29   -112
2020-10-18   13:02:46     8     1   164.480   LOTEK     44   -111
2020-10-18   13:03:06     8     1   164.480   LOTEK     62   -112
2020-10-18   13:03:06     8     1   164.480   LOTEK      4   -109
2020-10-18   13:03:11     8     1   164.480   LOTEK     26   -112
2020-10-18   13:03:15     8     1   164.480   LOTEK      3   -112
2020-10-18   13:03:33     8     1   164.480   LOTEK     68   -109
2020-10-18   13:03:41     8     1   164.480   LOTEK     18   -113
2020-10-18   13:03:51     8     1   164.480   LOTEK      2   -109
2020-10-18   13:04:06     8     1   164.480   LOTEK     22   -111
2020-10-18   13:04:08     8     1   164.480   LOTEK     44   -112
2020-10-18   13:04:18     8     1   164.480   LOTEK     73   -112
2020-10-18   13:04:21     8     1   164.480   LOTEK     80   -108
2020-10-18   13:04:25     8     1   164.480   LOTEK     48   -111
2020-10-18   13:04:31     8     1   164.480   LOTEK     60   -111
2020-10-18   13:04:35     8     1   164.480   LOTEK    114   -110
2020-10-18   13:04:37     8     1   164.480   LOTEK    117   -112
2020-10-18   13:04:41     8     1   164.480   LOTEK     40   -112
2020-10-18   13:04:44     8     1   164.480   LOTEK     18   -113
2020-10-18   13:05:17     8     1   164.480   LOTEK      1   -111
2020-10-18   13:05:19     8     1   164.480   LOTEK      1   -112
2020-10-18   13:05:21     8     1   164.480   LOTEK     16   -110
2020-10-18   13:05:21     8     1   164.480   LOTEK     10   -108
2020-10-18   13:05:32     8     1   164.480   LOTEK     58   -109
2020-10-18   13:05:44     8     1   164.480   LOTEK     61   -112
2020-10-18   13:05:57     8     1   164.480   LOTEK     35   -110
2020-10-18   13:06:01     8     1   164.480   LOTEK    133   -110
2020-10-18   13:06:15     8     1   164.480   LOTEK     18   -109
2020-10-18   13:06:23     8     1   164.480   LOTEK     25    -72
2020-10-18   13:06:26     8     1   164.480   LOTEK     29   -110
2020-10-18   13:06:26     8     1   164.480   LOTEK      6   -112
2020-10-18   13:06:46     8     1   164.480   LOTEK     46   -112
2020-10-18   13:06:53     8     1   164.480   LOTEK     73   -111
2020-10-18   13:06:58     8     1   164.480   LOTEK     64   -110
2020-10-18   13:07:21     8     1   164.480   LOTEK      8   -111
2020-10-18   13:07:24     8     1   164.480   LOTEK    101   -111
2020-10-18   13:07:38     8     1   164.480   LOTEK      1   -111
2020-10-18   13:07:40     8     1   164.480   LOTEK     10   -112
2020-10-18   13:07:50     8     1   164.480   LOTEK      6   -109
2020-10-18   13:07:51     8     1   164.480   LOTEK      1   -112
2020-10-18   13:07:57     8     1   164.480   LOTEK     15   -111
2020-10-18   13:08:06     8     1   164.480   LOTEK     87   -110
2020-10-18   13:08:12     8     1   164.480   LOTEK      4   -109
2020-10-18   13:08:13     8     1   164.480   LOTEK     65   -112
2020-10-18   13:08:23     8     1   164.480   LOTEK     29   -110
2020-10-18   13:09:02     8     1   164.480   LOTEK     80   -113
2020-10-18   13:09:11     8     1   164.480   LOTEK     73   -111
2020-10-18   13:09:18     8     1   164.480   LOTEK      3   -108
2020-10-18   13:09:26     8     1   164.480   LOTEK    110   -112
2020-10-18   13:09:29     8     1   164.480   LOTEK     15   -111
2020-10-18   13:09:35     8     1   164.480   LOTEK     92   -111
2020-10-18   13:09:43     8     1   164.480   LOTEK      1   -112
2020-10-18   13:09:47     8     1   164.480   LOTEK    158   -111
2020-10-18   13:09:51     8     1   164.480   LOTEK     18   -113
2020-10-18   13:10:15     8     1   164.480   LOTEK     46   -108
2020-10-18   13:10:26     8     1   164.480   LOTEK      3   -110
2020-10-18   13:10:46     8     1   164.480   LOTEK     30   -110
2020-10-18   13:10:50     8     1   164.480   LOTEK     15   -110
2020-10-18   13:11:16     8     1   164.480   LOTEK      8   -113
2020-10-18   13:11:23     8     1   164.480   LOTEK     34   -112
2020-10-18   13:11:23     8     1   164.480   LOTEK     25    -72
2020-10-18   13:11:25     8     1   164.480   LOTEK     23   -111
2020-10-18   13:11:26     8     1   164.380   LOTEK     44   -113
2020-10-18   13:11:32     8     1   164.480   LOTEK     19   -111
2020-10-18   13:11:44     8     1   164.480   LOTEK    157   -107
2020-10-18   13:11:49     8     1   164.480   LOTEK     46   -108
2020-10-18   13:11:49     8     1   164.480   LOTEK     29   -111
2020-10-18   13:11:56     8     1   164.480   LOTEK     76   -109
2020-10-18   13:12:01     8     1   164.480   LOTEK    112   -110
2020-10-18   13:12:06     8     1   164.480   LOTEK     93   -112
2020-10-18   13:12:07     8     1   164.480   LOTEK     52   -110
2020-10-18   13:12:31     8     1   164.480   LOTEK     29   -109
2020-10-18   13:12:33     8     1   164.480   LOTEK    178   -109
2020-10-18   13:12:39     8     1   164.480   LOTEK      2   -111
2020-10-18   13:12:40     8     1   164.480   LOTEK     62   -109
2020-10-18   13:12:59     8     1   164.480   LOTEK      2   -112
2020-10-18   13:13:02     8     1   164.480   LOTEK     18   -110
2020-10-18   13:13:04     8     1   164.480   LOTEK     47   -109
2020-10-18   13:13:08     8     1   164.480   LOTEK     44   -111
2020-10-18   13:13:12     8     1   164.480   LOTEK      4   -111
2020-10-18   13:13:19     8     1   164.480   LOTEK     18   -110
2020-10-18   13:13:21     8     1   164.380   LOTEK      4   -113
2020-10-18   13:13:28     8     1   164.480   LOTEK     88   -108
2020-10-18   13:13:44     8     1   164.380   LOTEK     46   -113
2020-10-18   13:14:00     8     1   164.480   LOTEK      2   -112
2020-10-18   13:14:05     8     1   164.480   LOTEK      1   -111
2020-10-18   13:14:20     8     1   164.480   LOTEK      6   -108
2020-10-18   13:14:36     8     1   164.480   LOTEK      3   -111
2020-10-18   13:14:47     8     1   164.480   LOTEK     51   -108
2020-10-18   13:14:47     8     1   164.480   LOTEK     18   -111
2020-10-18   13:14:55     8     1   164.480   LOTEK     59   -109
2020-10-18   13:15:13     8     1   164.480   LOTEK     77   -110
2020-10-18   13:15:21     8     1   164.480   LOTEK     73   -111
2020-10-18   13:15:24     8     1   164.480   LOTEK     83   -112
2020-10-18   13:15:25     8     1   164.480   LOTEK     80   -108
2020-10-18   13:15:25     8     1   164.480   LOTEK     44   -109
2020-10-18   13:15:30     8     1   164.480   LOTEK     51   -109
2020-10-18   13:15:36     8     1   164.480   LOTEK    101   -110
2020-10-18   13:15:43     8     1   164.480   LOTEK     47   -110
2020-10-18   13:15:44     8     1   164.380   LOTEK     62   -112
2020-10-18   13:15:47     8     1   164.480   LOTEK     16   -108
2020-10-18   13:15:51     8     1   164.480   LOTEK     62   -111
2020-10-18   13:15:52     8     1   164.480   LOTEK    161   -109
2020-10-18   13:15:59     8     1   164.480   LOTEK     44   -110
2020-10-18   13:16:00     8     1   164.480   LOTEK     15   -110
2020-10-18   13:16:06     8     1   164.480   LOTEK     44   -111
2020-10-18   13:16:18     8     1   164.480   LOTEK     44   -109
2020-10-18   13:16:23     8     1   164.480   LOTEK     25    -72
2020-10-18   13:16:49     8     1   164.480   LOTEK     46   -109
2020-10-18   13:16:53     8     1   164.380   LOTEK      2   -113
2020-10-18   13:16:57     8     1   164.480   LOTEK      1   -112
2020-10-18   13:17:03     8     1   164.480   LOTEK     21   -109
2020-10-18   13:17:08     8     1   164.480   LOTEK     18   -110
2020-10-18   13:17:09     8     1   164.480   LOTEK     46   -110
2020-10-18   13:17:17     8     1   164.480   LOTEK    116   -110
2020-10-18   13:17:19     8     1   164.480   LOTEK      8   -111
2020-10-18   13:17:24     8     1   164.380   LOTEK     15   -113
2020-10-18   13:17:25     8     1   164.480   LOTEK     48   -111
2020-10-18   13:17:30     8     1   164.480   LOTEK     15   -107
2020-10-18   13:17:32     8     1   164.480   LOTEK      1   -108
2020-10-18   13:17:42     8     1   164.480   LOTEK     46   -111
2020-10-18   13:17:43     8     1   164.480   LOTEK     16   -108
2020-10-18   13:17:49     8     1   164.480   LOTEK     92   -110
2020-10-18   13:18:04     8     1   164.480   LOTEK     62   -110
2020-10-18   13:18:25     8     1   164.480   LOTEK     18   -110
2020-10-18   13:18:32     8     1   164.480   LOTEK     35   -109
2020-10-18   13:18:33     8     1   164.380   LOTEK    107   -113
2020-10-18   13:18:49     8     1   164.480   LOTEK      1   -109
2020-10-18   13:18:53     8     1   164.480   LOTEK     18   -110
2020-10-18   13:19:19     8     1   164.380   LOTEK      1   -113
2020-10-18   13:19:26     8     1   164.480   LOTEK      2   -111
2020-10-18   13:19:31     8     1   164.480   LOTEK     15   -112
2020-10-18   13:19:50     8     1   164.480   LOTEK     90   -106
2020-10-18   13:19:58     8     1   164.480   LOTEK     16   -109
2020-10-18   13:19:59     8     1   164.480   LOTEK     48   -108
2020-10-18   13:20:18     8     1   164.480   LOTEK     90   -109
2020-10-18   13:20:24     8     1   164.480   LOTEK      2   -112
2020-10-18   13:20:30     8     1   164.480   LOTEK      1   -109
2020-10-18   13:20:35     8     1   164.480   LOTEK     86   -109
2020-10-18   13:20:35     8     1   164.480   LOTEK    104   -111
2020-10-18   13:20:37     8     1   164.480   LOTEK     29   -111
2020-10-18   13:20:39     8     1   164.480   LOTEK    117   -108
2020-10-18   13:20:48     8     1   164.480   LOTEK      7   -109
2020-10-18   13:20:56     8     1   164.480   LOTEK     62   -108
2020-10-18   13:20:58     8     1   164.480   LOTEK     33   -107
2020-10-18   13:21:00     8     1   164.380   LOTEK     31   -113
2020-10-18   13:21:12     8     1   164.480   LOTEK     29   -110
2020-10-18   13:21:18     8     1   164.480   LOTEK    122   -109
2020-10-18   13:21:20     8     1   164.480   LOTEK     24   -111
2020-10-18   13:21:23     8     1   164.480   LOTEK     25    -72
2020-10-18   13:21:45     8     1   164.480   LOTEK     62   -112
2020-10-18   13:22:01     8     1   164.480   LOTEK     61   -112
2020-10-18   13:22:05     8     1   164.480   LOTEK     58   -108
2020-10-18   13:22:08     8     1   164.480   LOTEK      1   -108
2020-10-18   13:22:31     8     1   164.480   LOTEK     33   -112
2020-10-18   13:22:39     8     1   164.480   LOTEK      2   -110
2020-10-18   13:22:40     8     1   164.480   LOTEK      3   -111
2020-10-18   13:22:40     8     1   164.480   LOTEK     18   -107
2020-10-18   13:22:49     8     1   164.480   LOTEK     18   -107
2020-10-18   13:22:54     8     1   164.480   LOTEK     46   -109
2020-10-18   13:22:54     8     1   164.480   LOTEK     18   -113
2020-10-18   13:22:58     8     1   164.480   LOTEK     60   -106
2020-10-18   13:23:15     8     1   164.480   LOTEK      9   -109
2020-10-18   13:23:26     8     1   164.480   LOTEK     93   -111
2020-10-18   13:23:39     8     1   164.480   LOTEK      1   -108
2020-10-18   13:23:40     8     1   164.480   LOTEK     93   -107
2020-10-18   13:23:56     8     1   164.480   LOTEK    114   -108
2020-10-18   13:23:59     8     1   164.480   LOTEK    109   -108
2020-10-18   13:24:04     8     1   164.480   LOTEK     44   -108
2020-10-18   13:24:06     8     1   164.380   LOTEK    157   -112
2020-10-18   13:24:17     8     1   164.480   LOTEK    135   -109
2020-10-18   13:24:23     8     1   164.480   LOTEK     22   -107
2020-10-18   13:24:27     8     1   164.380   LOTEK     59   -112
2020-10-18   13:25:06     8     1   164.480   LOTEK      8   -109
2020-10-18   13:25:11     8     1   164.480   LOTEK     45   -109
2020-10-18   13:25:21     8     1   164.480   LOTEK     64   -110
2020-10-18   13:25:31     8     1   164.480   LOTEK     44   -108
2020-10-18   13:25:40     8     1   164.480   LOTEK     63   -108
2020-10-18   13:25:43     8     1   164.480   LOTEK      2   -110
2020-10-18   13:25:45     8     1   164.480   LOTEK    155   -111
2020-10-18   13:26:07     8     1   164.480   LOTEK     53   -110
2020-10-18   13:26:17     8     1   164.480   LOTEK      6   -108
2020-10-18   13:26:20     8     1   164.480   LOTEK    114   -108
2020-10-18   13:26:23     8     1   164.480   LOTEK     25    -72
2020-10-18   13:26:25     8     1   164.480   LOTEK      3   -106
2020-10-18   13:26:28     8     1   164.480   LOTEK     17   -112
2020-10-18   13:26:31     8     1   164.480   LOTEK    101   -108
2020-10-18   13:26:34     8     1   164.380   LOTEK     31   -112
2020-10-18   13:26:41     8     1   164.480   LOTEK    178   -112
2020-10-18   13:26:44     8     1   164.380   LOTEK      2   -113
2020-10-18   13:26:44     8     1   164.380   LOTEK     34   -112
2020-10-18   13:26:50     8     1   164.480   LOTEK     74   -108
2020-10-18   13:26:50     8     1   164.480   LOTEK    189   -113
2020-10-18   13:26:52     8     1   164.480   LOTEK     37   -111
2020-10-18   13:26:56     8     1   164.480   LOTEK      8   -110
2020-10-18   13:26:57     8     1   164.480   LOTEK      2   -110
2020-10-18   13:26:58     8     1   164.380   LOTEK      2   -113
2020-10-18   13:27:02     8     1   164.480   LOTEK      1   -108
2020-10-18   13:27:03     8     1   164.480   LOTEK      2   -108
2020-10-18   13:27:09     8     1   164.480   LOTEK      8   -110
2020-10-18   13:27:26     8     1   164.480   LOTEK     44   -107
2020-10-18   13:27:30     8     1   164.480   LOTEK      1   -106
2020-10-18   13:27:32     8     1   164.380   LOTEK      5   -113
2020-10-18   13:27:33     8     1   164.380   LOTEK      2   -112
2020-10-18   13:27:39     8     1   164.380   LOTEK     22   -113
2020-10-18   13:27:40     8     1   164.480   LOTEK     29   -109
2020-10-18   13:27:44     8     1   164.480   LOTEK     18   -107
2020-10-18   13:27:49     8     1   164.480   LOTEK     40   -108
2020-10-18   13:27:58     8     1   164.380   LOTEK     44   -113
2020-10-18   13:28:01     8     1   164.480   LOTEK    175   -106
2020-10-18   13:28:01     8     1   164.380   LOTEK     44   -110
2020-10-18   13:28:06     8     1   164.480   LOTEK     19   -112
2020-10-18   13:28:16     8     1   164.480   LOTEK     15   -107
2020-10-18   13:28:23     8     1   164.480   LOTEK     46   -110
2020-10-18   13:28:23     8     1   164.480   LOTEK      1   -108
2020-10-18   13:28:26     8     1   164.480   LOTEK     34   -110
2020-10-18   13:28:30     8     1   164.380   LOTEK      1   -113
2020-10-18   13:29:11     8     1   164.480   LOTEK     67   -107
2020-10-18   13:29:14     8     1   164.480   LOTEK     18   -107
2020-10-18   13:29:17     8     1   164.480   LOTEK      1   -110
2020-10-18   13:29:31     8     1   164.480   LOTEK     29   -107
2020-10-18   13:29:35     8     1   164.480   LOTEK     80   -108
2020-10-18   13:29:36     8     1   164.380   LOTEK     61   -113
2020-10-18   13:29:47     8     1   164.480   LOTEK    125   -110
2020-10-18   13:29:51     8     1   164.380   LOTEK     22   -112
2020-10-18   13:30:01     8     1   164.380   LOTEK     17   -113
2020-10-18   13:30:10     8     1   164.480   LOTEK     18   -105
2020-10-18   13:30:12     8     1   164.480   LOTEK     46   -109
2020-10-18   13:30:18     8     1   164.480   LOTEK    132   -111
2020-10-18   13:30:29     8     1   164.380   LOTEK     16   -112
2020-10-18   13:30:31     8     1   164.380   LOTEK     47   -112
2020-10-18   13:30:42     8     1   164.380   LOTEK     80   -113
2020-10-18   13:30:57     8     1   164.480   LOTEK     33   -109
2020-10-18   13:31:23     8     1   164.480   LOTEK     25    -72
2020-10-18   13:31:26     8     1   164.380   LOTEK      4   -112
2020-10-18   13:31:32     8     1   164.480   LOTEK     44   -106
2020-10-18   13:31:33     8     1   164.380   LOTEK     40   -113
2020-10-18   13:31:35     8     1   164.480   LOTEK     88   -110
2020-10-18   13:31:44     8     1   164.480   LOTEK    100   -108
2020-10-18   13:31:58     8     1   164.480   LOTEK     34   -110
2020-10-18   13:32:02     8     1   164.380   LOTEK     29   -113
2020-10-18   13:32:05     8     1   164.480   LOTEK    101   -110
2020-10-18   13:32:31     8     1   164.480   LOTEK     14   -106
2020-10-18   13:32:36     8     1   164.380   LOTEK     90   -112
2020-10-18   13:32:40     8     1   164.380   LOTEK     30   -112
2020-10-18   13:32:40     8     1   164.380   LOTEK     30   -110
2020-10-18   13:32:50     8     1   164.380   LOTEK    109   -112
2020-10-18   13:32:53     8     1   164.480   LOTEK     18   -108
2020-10-18   13:33:04     8     1   164.480   LOTEK     15   -109
2020-10-18   13:33:12     8     1   164.480   LOTEK     19   -107
2020-10-18   13:33:13     8     1   164.380   LOTEK      2   -112
2020-10-18   13:33:22     8     1   164.480   LOTEK     21   -111
2020-10-18   13:33:25     8     1   164.480   LOTEK     18   -108
2020-10-18   13:33:36     8     1   164.380   LOTEK     15   -112
2020-10-18   13:33:55     8     1   164.380   LOTEK     15   -113
2020-10-18   13:33:57     8     1   164.480   LOTEK      2   -109
2020-10-18   13:33:59     8     1   164.380   LOTEK     44   -112
2020-10-18   13:34:01     8     1   164.480   LOTEK    151   -111
2020-10-18   13:34:04     8     1   164.380   LOTEK     31   -113
2020-10-18   13:34:05     8     1   164.480   LOTEK     62   -107
2020-10-18   13:34:10     8     1   164.480   LOTEK      2   -110
2020-10-18   13:34:12     8     1   164.380   LOTEK    116   -111
2020-10-18   13:34:17     8     1   164.480   LOTEK     23   -108
2020-10-18   13:34:20     8     1   164.480   LOTEK     18   -108
2020-10-18   13:34:27     8     1   164.480   LOTEK    146   -105
2020-10-18   13:34:31     8     1   164.480   LOTEK      3   -109
2020-10-18   13:34:32     8     1   164.380   LOTEK     15   -112
2020-10-18   13:34:34     8     1   164.480   LOTEK     18   -111
2020-10-18   13:34:49     8     1   164.380   LOTEK     74   -110
2020-10-18   13:34:52     8     1   164.380   LOTEK     33   -111
2020-10-18   13:34:55     8     1   164.380   LOTEK     44   -112
2020-10-18   13:34:57     8     1   164.480   LOTEK      3   -109
2020-10-18   13:35:02     8     1   164.480   LOTEK     18   -111
2020-10-18   13:35:02     8     1   164.380   LOTEK      2   -113
2020-10-18   13:35:04     8     1   164.380   LOTEK     93   -113
2020-10-18   13:35:05     8     1   164.480   LOTEK     15   -106
2020-10-18   13:35:10     8     1   164.480   LOTEK     46   -112
2020-10-18   13:35:14     8     1   164.480   LOTEK     22   -106
2020-10-18   13:35:16     8     1   164.380   LOTEK     34   -112
2020-10-18   13:35:16     8     1   164.480   LOTEK     74   -110
2020-10-18   13:35:20     8     1   164.380   LOTEK     46   -112
2020-10-18   13:35:25     8     1   164.380   LOTEK     46   -112
2020-10-18   13:35:28     8     1   164.480   LOTEK      7   -108
2020-10-18   13:35:29     8     1   164.380   LOTEK     44   -113
2020-10-18   13:35:37     8     1   164.380   LOTEK     33   -112
2020-10-18   13:35:38     8     1   164.380   LOTEK     16   -112
2020-10-18   13:35:38     8     1   164.380   LOTEK     34   -113
2020-10-18   13:35:40     8     1   164.480   LOTEK      2   -107
2020-10-18   13:35:42     8     1   164.380   LOTEK     64   -113
2020-10-18   13:35:53     8     1   164.380   LOTEK     61   -113
2020-10-18   13:35:55     8     1   164.480   LOTEK     29   -109
2020-10-18   13:36:01     8     1   164.480   LOTEK     94   -109
2020-10-18   13:36:14     8     1   164.480   LOTEK     15   -107
2020-10-18   13:36:14     8     1   164.380   LOTEK     18   -112
2020-10-18   13:36:14     8     1   164.380   LOTEK     74   -111
2020-10-18   13:36:19     8     1   164.380   LOTEK     15   -112
2020-10-18   13:36:19     8     1   164.380   LOTEK    115   -112
2020-10-18   13:36:23     8     1   164.480   LOTEK     95   -108
2020-10-18   13:36:23     8     1   164.480   LOTEK     25    -72
2020-10-18   13:36:23     8     1   164.480   LOTEK     68   -110
2020-10-18   13:36:28     8     1   164.480   LOTEK      6   -108
2020-10-18   13:36:36     8     1   164.480   LOTEK     31   -108
2020-10-18   13:36:38     8     1   164.480   LOTEK    116   -112
2020-10-18   13:36:47     8     1   164.480   LOTEK     92   -108
2020-10-18   13:36:49     8     1   164.380   LOTEK      1   -112
2020-10-18   13:36:52     8     1   164.380   LOTEK      1   -111
2020-10-18   13:36:52     8     1   164.480   LOTEK    114   -112
2020-10-18   13:37:07     8     1   164.480   LOTEK     64   -107
2020-10-18   13:37:10     8     1   164.480   LOTEK     62   -108
2020-10-18   13:37:13     8     1   164.380   LOTEK      4   -112
2020-10-18   13:37:22     8     1   164.380   LOTEK      2   -108
2020-10-18   13:37:32     8     1   164.380   LOTEK     46   -111
2020-10-18   13:37:42     8     1   164.480   LOTEK    114   -109
2020-10-18   13:37:47     8     1   164.380   LOTEK      6   -110
2020-10-18   13:37:56     8     1   164.380   LOTEK     19   -113
2020-10-18   13:37:58     8     1   164.480   LOTEK     44   -110
2020-10-18   13:38:00     8     1   164.380   LOTEK     34   -110
2020-10-18   13:38:01     8     1   164.480   LOTEK     90   -111
2020-10-18   13:38:11     8     1   164.480   LOTEK     31   -109
2020-10-18   13:38:12     8     1   164.480   LOTEK     58   -110
2020-10-18   13:38:16     8     1   164.480   LOTEK     34   -108
2020-10-18   13:38:18     8     1   164.380   LOTEK     80   -113
2020-10-18   13:38:22     8     1   164.480   LOTEK     15   -110
2020-10-18   13:38:27     8     1   164.380   LOTEK      2   -111
2020-10-18   13:38:39     8     1   164.480   LOTEK     29   -106
2020-10-18   13:38:43     8     1   164.480   LOTEK     15   -107
2020-10-18   13:38:47     8     1   164.480   LOTEK     42   -108
2020-10-18   13:38:48     8     1   164.480   LOTEK      1   -109
2020-10-18   13:38:56     8     1   164.380   LOTEK    116   -112
2020-10-18   13:38:58     8     1   164.480   LOTEK    148   -112
2020-10-18   13:39:07     8     1   164.480   LOTEK     15   -109
2020-10-18   13:39:11     8     1   164.480   LOTEK     15   -107
2020-10-18   13:39:12     8     1   164.380   LOTEK      2   -113
2020-10-18   13:39:22     8     1   164.480   LOTEK     46   -106
2020-10-18   13:39:28     8     1   164.380   LOTEK     16   -113
2020-10-18   13:39:29     8     1   164.380   LOTEK     34   -109
2020-10-18   13:39:33     8     1   164.480   LOTEK     58   -108
2020-10-18   13:39:37     8     1   164.380   LOTEK     18   -113
2020-10-18   13:39:39     8     1   164.480   LOTEK     31   -108
2020-10-18   13:39:55     8     1   164.480   LOTEK      4   -108
2020-10-18   13:39:59     8     1   164.480   LOTEK     34   -106
2020-10-18   13:40:06     8     1   164.480   LOTEK     58   -109
2020-10-18   13:40:07     8     1   164.480   LOTEK     29   -107
2020-10-18   13:40:17     8     1   164.480   LOTEK     52   -109
2020-10-18   13:40:19     8     1   164.380   LOTEK     33   -111
2020-10-18   13:40:33     8     1   164.480   LOTEK     15   -107
2020-10-18   13:40:37     8     1   164.380   LOTEK      1   -110
2020-10-18   13:40:39     8     1   164.480   LOTEK     68   -112
2020-10-18   13:40:53     8     1   164.480   LOTEK      2   -109
2020-10-18   13:40:59     8     1   164.380   LOTEK     15   -111
2020-10-18   13:41:05     8     1   164.480   LOTEK      2   -109
2020-10-18   13:41:22     8     1   164.380   LOTEK     46   -111
2020-10-18   13:41:23     8     1   164.480   LOTEK     25    -72
2020-10-18   13:41:27     8     1   164.380   LOTEK      2   -113
2020-10-18   13:41:31     8     1   164.380   LOTEK     80   -111
2020-10-18   13:41:35     8     1   164.380   LOTEK      2   -112
2020-10-18   13:41:39     8     1   164.380   LOTEK     17   -110
2020-10-18   13:41:43     8     1   164.480   LOTEK     31   -109
2020-10-18   13:41:45     8     1   164.380   LOTEK     46   -111
2020-10-18   13:41:49     8     1   164.380   LOTEK     29   -108
2020-10-18   13:41:58     8     1   164.380   LOTEK     31   -112
2020-10-18   13:41:59     8     1   164.480   LOTEK     34   -111
2020-10-18   13:42:01     8     1   164.480   LOTEK     18   -108
2020-10-18   13:42:06     8     1   164.380   LOTEK     18   -112
2020-10-18   13:42:06     8     1   164.480   LOTEK    101   -109
2020-10-18   13:42:11     8     1   164.480   LOTEK      6   -107
2020-10-18   13:42:17     8     1   164.380   LOTEK     10   -110
2020-10-18   13:42:18     8     1   164.380   LOTEK     40   -112
2020-10-18   13:42:21     8     1   164.480   LOTEK     15   -109
2020-10-18   13:42:24     8     1   164.480   LOTEK    109   -109
2020-10-18   13:42:24     8     1   164.380   LOTEK     29   -112
2020-10-18   13:42:29     8     1   164.380   LOTEK     18   -111
2020-10-18   13:42:30     8     1   164.380   LOTEK      2   -112
2020-10-18   13:42:39     8     1   164.480   LOTEK     31   -110
2020-10-18   13:42:46     8     1   164.480   LOTEK     62   -111
2020-10-18   13:42:51     8     1   164.380   LOTEK     65   -111
2020-10-18   13:42:53     8     1   164.480   LOTEK     15   -110
2020-10-18   13:42:55     8     1   164.480   LOTEK     46   -108
2020-10-18   13:43:07     8     1   164.480   LOTEK      2   -108
2020-10-18   13:43:17     8     1   164.480   LOTEK    111   -108
2020-10-18   13:43:21     8     1   164.480   LOTEK     19   -110
2020-10-18   13:43:25     8     1   164.480   LOTEK     58   -111
2020-10-18   13:43:27     8     1   164.380   LOTEK     18   -112
2020-10-18   13:43:29     8     1   164.380   LOTEK     72   -113
2020-10-18   13:43:49     8     1   164.480   LOTEK     46   -109
2020-10-18   13:44:00     8     1   164.380   LOTEK      6   -113
2020-10-18   13:44:08     8     1   164.380   LOTEK     73   -110
2020-10-18   13:44:17     8     1   164.380   LOTEK     34   -111
2020-10-18   13:44:24     8     1   164.380   LOTEK     90   -112
2020-10-18   13:44:25     8     1   164.380   LOTEK      2   -110
2020-10-18   13:44:27     8     1   164.480   LOTEK     15   -108
2020-10-18   13:44:29     8     1   164.480   LOTEK      2   -110
2020-10-18   13:44:31     8     1   164.480   LOTEK      2   -111
2020-10-18   13:44:34     8     1   164.380   LOTEK      2   -112
2020-10-18   13:44:34     8     1   164.480   LOTEK      1   -109
2020-10-18   13:44:41     8     1   164.480   LOTEK      6   -111
2020-10-18   13:44:47     8     1   164.480   LOTEK     41   -111
2020-10-18   13:44:56     8     1   164.480   LOTEK     18   -110
2020-10-18   13:45:12     8     1   164.380   LOTEK      1   -113
2020-10-18   13:45:15     8     1   164.480   LOTEK      1   -111
2020-10-18   13:45:27     8     1   164.380   LOTEK      1   -110
2020-10-18   13:45:29     8     1   164.380   LOTEK    145   -113
2020-10-18   13:45:32     8     1   164.480   LOTEK    131   -109
2020-10-18   13:45:33     8     1   164.480   LOTEK      3   -109
2020-10-18   13:45:45     8     1   164.480   LOTEK      1   -108
2020-10-18   13:45:49     8     1   164.480   LOTEK      2   -108
2020-10-18   13:46:05     8     1   164.380   LOTEK     17   -112
2020-10-18   13:46:11     8     1   164.380   LOTEK     16   -111
2020-10-18   13:46:11     8     1   164.480   LOTEK     73   -110
2020-10-18   13:46:16     8     1   164.480   LOTEK      3   -107
2020-10-18   13:46:18     8     1   164.480   LOTEK     61   -111
2020-10-18   13:46:18     8     1   164.380   LOTEK     86   -112
2020-10-18   13:46:23     8     1   164.380   LOTEK      4   -112
2020-10-18   13:46:23     8     1   164.480   LOTEK    120   -109
2020-10-18   13:46:23     8     1   164.480   LOTEK     25    -71
2020-10-18   13:46:41     8     1   164.480   LOTEK     31   -108
2020-10-18   13:46:44     8     1   164.380   LOTEK      1   -109
2020-10-18   13:46:49     8     1   164.380   LOTEK      2   -113
2020-10-18   13:46:55     8     1   164.480   LOTEK     33   -109
2020-10-18   13:46:55     8     1   164.480   LOTEK     61   -110
2020-10-18   13:47:03     8     1   164.480   LOTEK      1   -108
2020-10-18   13:47:06     8     1   164.380   LOTEK     17   -110
2020-10-18   13:47:15     8     1   164.380   LOTEK     33   -109
2020-10-18   13:47:15     8     1   164.380   LOTEK    117   -108
2020-10-18   13:47:18     8     1   164.380   LOTEK      1   -113
2020-10-18   13:47:25     8     1   164.380   LOTEK      2   -109
2020-10-18   13:47:25     8     1   164.480   LOTEK     33   -109
2020-10-18   13:47:30     8     1   164.480   LOTEK     35   -108
2020-10-18   13:47:41     8     1   164.480   LOTEK      2   -110
2020-10-18   13:47:43     8     1   164.480   LOTEK    103   -113
2020-10-18   13:47:44     8     1   164.480   LOTEK     90   -110
2020-10-18   13:48:05     8     1   164.380   LOTEK      1   -112
2020-10-18   13:48:10     8     1   164.480   LOTEK      1   -109
2020-10-18   13:48:30     8     1   164.380   LOTEK     31   -111
2020-10-18   13:48:32     8     1   164.380   LOTEK     33   -108
2020-10-18   13:48:33     8     1   164.380   LOTEK      1   -113
2020-10-18   13:48:39     8     1   164.480   LOTEK      1   -111
2020-10-18   13:48:51     8     1   164.380   LOTEK    169   -112
2020-10-18   13:48:52     8     1   164.380   LOTEK     33   -109
2020-10-18   13:48:55     8     1   164.480   LOTEK      4   -112
2020-10-18   13:49:00     8     1   164.380   LOTEK     22   -112
2020-10-18   13:49:04     8     1   164.480   LOTEK      2   -110
2020-10-18   13:49:06     8     1   164.380   LOTEK     15   -110
2020-10-18   13:49:08     8     1   164.480   LOTEK      1   -109
2020-10-18   13:49:11     8     1   164.380   LOTEK     29   -111
2020-10-18   13:49:12     8     1   164.480   LOTEK      2   -112
2020-10-18   13:49:26     8     1   164.480   LOTEK     15   -113
2020-10-18   13:49:31     8     1   164.380   LOTEK      2   -108
2020-10-18   13:49:37     8     1   164.480   LOTEK    179   -108
2020-10-18   13:49:49     8     1   164.480   LOTEK     90   -111
2020-10-18   13:49:51     8     1   164.380   LOTEK      2   -109
2020-10-18   13:50:10     8     1   164.380   LOTEK      1   -111
2020-10-18   13:50:14     8     1   164.380   LOTEK     33   -109
2020-10-18   13:50:15     8     1   164.380   LOTEK     17   -110
2020-10-18   13:50:16     8     1   164.480   LOTEK     15   -110
2020-10-18   13:50:23     8     1   164.380   LOTEK     31   -108
2020-10-18   13:50:23     8     1   164.380   LOTEK     31   -111
2020-10-18   13:50:24     8     1   164.380   LOTEK      1   -110
2020-10-18   13:50:27     8     1   164.380   LOTEK     18   -113
2020-10-18   13:50:39     8     1   164.480   LOTEK    150   -113
2020-10-18   13:50:40     8     1   164.380   LOTEK     52   -108
2020-10-18   13:50:43     8     1   164.480   LOTEK      3   -109
2020-10-18   13:50:45     8     1   164.480   LOTEK     11   -113
2020-10-18   13:50:47     8     1   164.480   LOTEK    104   -113
2020-10-18   13:50:52     8     1   164.380   LOTEK     15   -111
2020-10-18   13:50:57     8     1   164.380   LOTEK      1   -111
2020-10-18   13:51:06     8     1   164.380   LOTEK      9   -111
2020-10-18   13:51:07     8     1   164.480   LOTEK     34   -111
2020-10-18   13:51:12     8     1   164.380   LOTEK      8   -110
2020-10-18   13:51:15     8     1   164.480   LOTEK     73   -108
2020-10-18   13:51:23     8     1   164.480   LOTEK     25    -71
2020-10-18   13:51:27     8     1   164.380   LOTEK     34   -109
2020-10-18   13:51:29     8     1   164.380   LOTEK     15   -110
2020-10-18   13:51:32     8     1   164.380   LOTEK     15   -113
2020-10-18   13:51:33     8     1   164.480   LOTEK     20   -110
2020-10-18   13:51:33     8     1   164.380   LOTEK      3   -110
2020-10-18   13:51:35     8     1   164.480   LOTEK      2   -113
2020-10-18   13:51:39     8     1   164.480   LOTEK    117   -109
2020-10-18   13:51:46     8     1   164.480   LOTEK     19   -108
2020-10-18   13:52:08     8     1   164.380   LOTEK      1   -107
2020-10-18   13:52:09     8     1   164.480   LOTEK     34   -111
2020-10-18   13:52:12     8     1   164.480   LOTEK      1   -109
2020-10-18   13:52:14     8     1   164.480   LOTEK     46   -112
2020-10-18   13:52:16     8     1   164.480   LOTEK     61   -113
2020-10-18   13:52:22     8     1   164.480   LOTEK      1   -110
2020-10-18   13:52:22     8     1   164.380   LOTEK     58   -111
2020-10-18   13:52:24     8     1   164.380   LOTEK     44   -109
2020-10-18   13:52:29     8     1   164.380   LOTEK     22   -109
2020-10-18   13:52:34     8     1   164.380   LOTEK     44   -108
2020-10-18   13:52:36     8     1   164.380   LOTEK     74   -112
2020-10-18   13:52:58     8     1   164.380   LOTEK      1   -110
2020-10-18   13:53:00     8     1   164.380   LOTEK      3   -112
2020-10-18   13:53:01     8     1   164.380   LOTEK     18   -110
2020-10-18   13:53:05     8     1   164.480   LOTEK      2   -112
2020-10-18   13:53:07     8     1   164.480   LOTEK     17   -109
2020-10-18   13:53:11     8     1   164.380   LOTEK     18   -112
2020-10-18   13:53:19     8     1   164.480   LOTEK     46   -109
2020-10-18   13:53:20     8     1   164.380   LOTEK      7   -109
2020-10-18   13:53:30     8     1   164.480   LOTEK      4   -110
2020-10-18   13:53:31     8     1   164.380   LOTEK    138   -107
2020-10-18   13:53:32     8     1   164.380   LOTEK     61   -111
2020-10-18   13:53:37     8     1   164.380   LOTEK     15   -111
2020-10-18   13:53:48     8     1   164.480   LOTEK      1   -112
2020-10-18   13:54:06     8     1   164.380   LOTEK     18   -110
2020-10-18   13:54:08     8     1   164.480   LOTEK     62   -112
2020-10-18   13:54:12     8     1   164.380   LOTEK     59   -112
2020-10-18   13:54:12     8     1   164.380   LOTEK     44   -109
2020-10-18   13:54:13     8     1   164.380   LOTEK     89   -110
2020-10-18   13:54:20     8     1   164.380   LOTEK    157   -109
2020-10-18   13:54:20     8     1   164.480   LOTEK      3   -111
2020-10-18   13:54:30     8     1   164.380   LOTEK     64   -110
2020-10-18   13:54:40     8     1   164.380   LOTEK     89   -112
2020-10-18   13:54:49     8     1   164.480   LOTEK      2   -112
2020-10-18   13:54:50     8     1   164.380   LOTEK     46   -109
2020-10-18   13:54:51     8     1   164.380   LOTEK     46   -113
2020-10-18   13:54:52     8     1   164.480   LOTEK     15   -112
2020-10-18   13:54:53     8     1   164.480   LOTEK     13   -111
2020-10-18   13:54:56     8     1   164.380   LOTEK      1   -108
2020-10-18   13:54:57     8     1   164.380   LOTEK    160   -107
2020-10-18   13:55:09     8     1   164.480   LOTEK     44   -111
2020-10-18   13:55:18     8     1   164.380   LOTEK    131   -109
2020-10-18   13:55:26     8     1   164.380   LOTEK     46   -111
2020-10-18   13:55:28     8     1   164.480   LOTEK     19   -109
2020-10-18   13:55:30     8     1   164.480   LOTEK     89   -110
2020-10-18   13:55:35     8     1   164.480   LOTEK     47   -108
2020-10-18   13:55:36     8     1   164.380   LOTEK     44   -111
2020-10-18   13:55:41     8     1   164.480   LOTEK     86   -111
2020-10-18   13:55:44     8     1   164.480   LOTEK     18   -111
2020-10-18   13:55:45     8     1   164.480   LOTEK     24   -111
2020-10-18   13:56:11     8     1   164.480   LOTEK     89   -110
2020-10-18   13:56:12     8     1   164.480   LOTEK     31   -112
2020-10-18   13:56:13     8     1   164.480   LOTEK     18   -108
2020-10-18   13:56:21     8     1   164.380   LOTEK     34   -111
2020-10-18   13:56:21     8     1   164.480   LOTEK      1   -111
2020-10-18   13:56:24     8     1   164.480   LOTEK     25    -71
2020-10-18   13:56:26     8     1   164.380   LOTEK      3   -108
2020-10-18   13:56:26     8     1   164.380   LOTEK     73   -112
2020-10-18   13:56:43     8     1   164.480   LOTEK      1   -112
2020-10-18   13:56:45     8     1   164.480   LOTEK    116   -109
2020-10-18   13:56:47     8     1   164.480   LOTEK     34   -111
2020-10-18   13:56:48     8     1   164.480   LOTEK     31   -113
2020-10-18   13:56:49     8     1   164.380   LOTEK     33   -112
2020-10-18   13:56:57     8     1   164.480   LOTEK     17   -112
2020-10-18   13:57:19     8     1   164.480   LOTEK    102   -112
2020-10-18   13:57:21     8     1   164.480   LOTEK    150   -111
2020-10-18   13:57:21     8     1   164.380   LOTEK      5   -109
2020-10-18   13:57:31     8     1   164.380   LOTEK     73   -108
2020-10-18   13:57:41     8     1   164.380   LOTEK     61   -108
2020-10-18   13:57:46     8     1   164.380   LOTEK      2   -107
2020-10-18   13:57:49     8     1   164.480   LOTEK     22   -112
2020-10-18   13:57:50     8     1   164.380   LOTEK     64   -111
2020-10-18   13:57:50     8     1   164.380   LOTEK     18   -107
2020-10-18   13:57:59     8     1   164.380   LOTEK    101   -109
2020-10-18   13:57:59     8     1   164.480   LOTEK     15   -112
2020-10-18   13:58:03     8     1   164.480   LOTEK    114   -111
2020-10-18   13:58:18     8     1   164.380   LOTEK     29   -111
2020-10-18   13:58:19     8     1   164.380   LOTEK      2   -109
2020-10-18   13:58:20     8     1   164.380   LOTEK     33   -108
2020-10-18   13:58:21     8     1   164.480   LOTEK     59   -110
2020-10-18   13:58:25     8     1   164.380   LOTEK     73   -108
2020-10-18   13:58:32     8     1   164.380   LOTEK     64   -110
2020-10-18   13:58:38     8     1   164.380   LOTEK     14   -112
2020-10-18   13:58:39     8     1   164.380   LOTEK     15   -110
2020-10-18   13:58:56     8     1   164.480   LOTEK     33   -112
2020-10-18   13:58:56     8     1   164.480   LOTEK     63   -113
2020-10-18   13:58:56     8     1   164.380   LOTEK     74   -108
2020-10-18   13:59:00     8     1   164.380   LOTEK     18   -112
2020-10-18   13:59:01     8     1   164.380   LOTEK     18   -110
2020-10-18   13:59:02     8     1   164.480   LOTEK     18   -113
2020-10-18   13:59:02     8     1   164.380   LOTEK     62   -112
2020-10-18   13:59:09     8     1   164.380   LOTEK    102   -112
2020-10-18   13:59:15     8     1   164.480   LOTEK     35   -109
2020-10-18   13:59:24     8     1   164.380   LOTEK     47   -108
2020-10-18   13:59:26     8     1   164.380   LOTEK    157   -108
2020-10-18   13:59:30     8     1   164.380   LOTEK     58   -112
2020-10-18   13:59:37     8     1   164.380   LOTEK     61   -108
2020-10-18   13:59:39     8     1   164.380   LOTEK     31   -111
2020-10-18   13:59:43     8     1   164.380   LOTEK     34   -110
2020-10-18   13:59:45     8     1   164.480   LOTEK      2   -112
2020-10-18   13:59:49     8     1   164.480   LOTEK      2   -113
2020-10-18   13:59:51     8     1   164.480   LOTEK     15   -111
2020-10-18   13:59:51     8     1   164.480   LOTEK     29   -113
2020-10-18   13:59:59     8     1   164.380   LOTEK     15   -109
2020-10-18   14:00:06     8     1   164.380   LOTEK    120   -108
2020-10-18   14:00:18     8     1   164.380   LOTEK    179   -110
2020-10-18   14:00:27     8     1   164.480   LOTEK     46   -113
2020-10-18   14:00:29     8     1   164.480   LOTEK      1   -111
2020-10-18   14:00:38     8     1   164.380   LOTEK     46   -110
2020-10-18   14:01:05     8     1   164.480   LOTEK    104   -110
2020-10-18   14:01:10     8     1   164.380   LOTEK      3   -112
2020-10-18   14:01:11     8     1   164.380   LOTEK     11   -110
2020-10-18   14:01:11     8     1   164.380   LOTEK      2   -112
2020-10-18   14:01:18     8     1   164.380   LOTEK     31   -110
2020-10-18   14:01:20     8     1   164.380   LOTEK    109   -109
2020-10-18   14:01:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:01:24     8     1   164.380   LOTEK     44   -109
2020-10-18   14:01:37     8     1   164.480   LOTEK     54   -109
2020-10-18   14:01:46     8     1   164.480   LOTEK     73   -113
2020-10-18   14:01:47     8     1   164.480   LOTEK     44   -112
2020-10-18   14:01:48     8     1   164.380   LOTEK     80   -108
2020-10-18   14:01:50     8     1   164.380   LOTEK     31   -108
2020-10-18   14:01:52     8     1   164.480   LOTEK     19   -110
2020-10-18   14:01:58     8     1   164.380   LOTEK    164   -113
2020-10-18   14:02:02     8     1   164.380   LOTEK     29   -110
2020-10-18   14:02:02     8     1   164.380   LOTEK     15   -108
2020-10-18   14:02:06     8     1   164.380   LOTEK    159   -107
2020-10-18   14:02:06     8     1   164.380   LOTEK      1   -108
2020-10-18   14:02:08     8     1   164.480   LOTEK     72   -112
2020-10-18   14:02:13     8     1   164.380   LOTEK      4   -108
2020-10-18   14:02:20     8     1   164.380   LOTEK      2   -111
2020-10-18   14:02:43     8     1   164.480   LOTEK     31   -110
2020-10-18   14:02:44     8     1   164.480   LOTEK    137   -113
2020-10-18   14:02:46     8     1   164.480   LOTEK      1   -113
2020-10-18   14:02:46     8     1   164.380   LOTEK      8   -113
2020-10-18   14:02:48     8     1   164.380   LOTEK      2   -108
2020-10-18   14:02:49     8     1   164.480   LOTEK     61   -111
2020-10-18   14:02:51     8     1   164.380   LOTEK     31   -110
2020-10-18   14:02:54     8     1   164.380   LOTEK      6   -108
2020-10-18   14:03:02     8     1   164.480   LOTEK     34   -112
2020-10-18   14:03:02     8     1   164.380   LOTEK      6   -108
2020-10-18   14:03:06     8     1   164.380   LOTEK    120   -109
2020-10-18   14:03:08     8     1   164.380   LOTEK      1   -108
2020-10-18   14:03:08     8     1   164.480   LOTEK     80   -113
2020-10-18   14:03:10     8     1   164.380   LOTEK     45   -109
2020-10-18   14:03:11     8     1   164.380   LOTEK    117   -112
2020-10-18   14:03:18     8     1   164.480   LOTEK      1   -111
2020-10-18   14:03:24     8     1   164.380   LOTEK      8   -110
2020-10-18   14:03:28     8     1   164.380   LOTEK     62   -108
2020-10-18   14:03:40     8     1   164.380   LOTEK     33   -107
2020-10-18   14:03:43     8     1   164.380   LOTEK     80   -107
2020-10-18   14:03:45     8     1   164.380   LOTEK     15   -106
2020-10-18   14:03:46     8     1   164.480   LOTEK     31   -110
2020-10-18   14:03:47     8     1   164.480   LOTEK     29   -112
2020-10-18   14:03:56     8     1   164.480   LOTEK     18   -112
2020-10-18   14:03:59     8     1   164.380   LOTEK      6   -107
2020-10-18   14:03:59     8     1   164.380   LOTEK     58   -111
2020-10-18   14:04:04     8     1   164.380   LOTEK     29   -108
2020-10-18   14:04:14     8     1   164.380   LOTEK     34   -106
2020-10-18   14:04:14     8     1   164.380   LOTEK     29   -107
2020-10-18   14:04:20     8     1   164.380   LOTEK      1   -111
2020-10-18   14:04:23     8     1   164.480   LOTEK      2   -112
2020-10-18   14:04:26     8     1   164.480   LOTEK     45   -113
2020-10-18   14:04:32     8     1   164.480   LOTEK      3   -113
2020-10-18   14:04:46     8     1   164.380   LOTEK     44   -108
2020-10-18   14:04:58     8     1   164.480   LOTEK    109   -112
2020-10-18   14:04:58     8     1   164.380   LOTEK    133   -106
2020-10-18   14:05:02     8     1   164.480   LOTEK      1   -112
2020-10-18   14:05:03     8     1   164.380   LOTEK     31   -110
2020-10-18   14:05:06     8     1   164.380   LOTEK     61   -110
2020-10-18   14:05:11     8     1   164.480   LOTEK      1   -112
2020-10-18   14:05:13     8     1   164.380   LOTEK     64   -108
2020-10-18   14:05:16     8     1   164.380   LOTEK     18   -108
2020-10-18   14:05:24     8     1   164.480   LOTEK     44   -112
2020-10-18   14:05:27     8     1   164.380   LOTEK    139   -107
2020-10-18   14:05:28     8     1   164.380   LOTEK     33   -111
2020-10-18   14:05:33     8     1   164.380   LOTEK    115   -113
2020-10-18   14:05:40     8     1   164.480   LOTEK     17   -113
2020-10-18   14:05:48     8     1   164.380   LOTEK     62   -109
2020-10-18   14:05:48     8     1   164.480   LOTEK      3   -113
2020-10-18   14:05:50     8     1   164.480   LOTEK     61   -111
2020-10-18   14:05:56     8     1   164.480   LOTEK     16   -111
2020-10-18   14:05:59     8     1   164.380   LOTEK      2   -106
2020-10-18   14:06:02     8     1   164.380   LOTEK    120   -107
2020-10-18   14:06:06     8     1   164.380   LOTEK      2   -108
2020-10-18   14:06:19     8     1   164.480   LOTEK     18   -113
2020-10-18   14:06:19     8     1   164.380   LOTEK     44   -108
2020-10-18   14:06:22     8     1   164.380   LOTEK      2   -113
2020-10-18   14:06:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:06:29     8     1   164.380   LOTEK      2   -106
2020-10-18   14:06:37     8     1   164.380   LOTEK      4   -110
2020-10-18   14:06:37     8     1   164.380   LOTEK      1   -108
2020-10-18   14:06:39     8     1   164.380   LOTEK    110   -107
2020-10-18   14:06:39     8     1   164.480   LOTEK     19   -113
2020-10-18   14:06:42     8     1   164.380   LOTEK      6   -108
2020-10-18   14:06:53     8     1   164.480   LOTEK      2   -112
2020-10-18   14:06:54     8     1   164.480   LOTEK      6   -111
2020-10-18   14:06:57     8     1   164.380   LOTEK     61   -108
2020-10-18   14:06:59     8     1   164.480   LOTEK     44   -112
2020-10-18   14:07:00     8     1   164.480   LOTEK     64   -112
2020-10-18   14:07:04     8     1   164.380   LOTEK     31   -111
2020-10-18   14:07:16     8     1   164.480   LOTEK     48   -111
2020-10-18   14:07:19     8     1   164.480   LOTEK      1   -113
2020-10-18   14:07:20     8     1   164.380   LOTEK     18   -109
2020-10-18   14:07:21     8     1   164.380   LOTEK     15   -108
2020-10-18   14:07:22     8     1   164.380   LOTEK      2   -111
2020-10-18   14:07:39     8     1   164.380   LOTEK     49   -110
2020-10-18   14:07:43     8     1   164.380   LOTEK     44   -107
2020-10-18   14:07:48     8     1   164.380   LOTEK     16   -111
2020-10-18   14:07:53     8     1   164.480   LOTEK      6   -109
2020-10-18   14:07:54     8     1   164.380   LOTEK     15   -110
2020-10-18   14:08:00     8     1   164.380   LOTEK     94   -112
2020-10-18   14:08:05     8     1   164.480   LOTEK    111   -113
2020-10-18   14:08:07     8     1   164.380   LOTEK      2   -112
2020-10-18   14:08:15     8     1   164.380   LOTEK     25   -113
2020-10-18   14:08:16     8     1   164.380   LOTEK    109   -112
2020-10-18   14:08:16     8     1   164.380   LOTEK     29   -112
2020-10-18   14:08:22     8     1   164.380   LOTEK     45   -110
2020-10-18   14:08:39     8     1   164.380   LOTEK     29   -110
2020-10-18   14:08:41     8     1   164.380   LOTEK     44   -110
2020-10-18   14:08:42     8     1   164.480   LOTEK      2   -111
2020-10-18   14:08:42     8     1   164.480   LOTEK      2   -113
2020-10-18   14:08:47     8     1   164.480   LOTEK     29   -113
2020-10-18   14:09:00     8     1   164.480   LOTEK     22   -112
2020-10-18   14:09:02     8     1   164.480   LOTEK    114   -113
2020-10-18   14:09:03     8     1   164.380   LOTEK      2   -109
2020-10-18   14:09:10     8     1   164.380   LOTEK      2   -112
2020-10-18   14:09:11     8     1   164.380   LOTEK    159   -109
2020-10-18   14:09:17     8     1   164.380   LOTEK     50   -108
2020-10-18   14:09:18     8     1   164.380   LOTEK     48   -108
2020-10-18   14:09:18     8     1   164.380   LOTEK     46   -109
2020-10-18   14:09:20     8     1   164.380   LOTEK     21   -109
2020-10-18   14:09:24     8     1   164.480   LOTEK     15   -111
2020-10-18   14:09:26     8     1   164.480   LOTEK      2   -113
2020-10-18   14:09:27     8     1   164.380   LOTEK      2   -110
2020-10-18   14:09:27     8     1   164.380   LOTEK     90   -113
2020-10-18   14:09:33     8     1   164.480   LOTEK     34   -113
2020-10-18   14:09:34     8     1   164.380   LOTEK      6   -109
2020-10-18   14:09:47     8     1   164.480   LOTEK     12   -109
2020-10-18   14:09:50     8     1   164.380   LOTEK      2   -111
2020-10-18   14:10:01     8     1   164.480   LOTEK     86   -112
2020-10-18   14:10:05     8     1   164.380   LOTEK      2   -110
2020-10-18   14:10:11     8     1   164.480   LOTEK     18   -112
2020-10-18   14:10:14     8     1   164.480   LOTEK     35   -111
2020-10-18   14:10:27     8     1   164.380   LOTEK      6   -108
2020-10-18   14:10:28     8     1   164.380   LOTEK      2   -110
2020-10-18   14:10:28     8     1   164.380   LOTEK     29   -108
2020-10-18   14:10:34     8     1   164.380   LOTEK     49   -108
2020-10-18   14:10:46     8     1   164.480   LOTEK      1   -113
2020-10-18   14:10:51     8     1   164.380   LOTEK     16   -107
2020-10-18   14:10:52     8     1   164.380   LOTEK    121   -108
2020-10-18   14:10:53     8     1   164.380   LOTEK     15   -108
2020-10-18   14:10:57     8     1   164.480   LOTEK     18   -113
2020-10-18   14:10:58     8     1   164.380   LOTEK     58   -106
2020-10-18   14:11:06     8     1   164.380   LOTEK    143   -112
2020-10-18   14:11:08     8     1   164.380   LOTEK      2   -107
2020-10-18   14:11:16     8     1   164.380   LOTEK     46   -109
2020-10-18   14:11:20     8     1   164.380   LOTEK    178   -107
2020-10-18   14:11:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:11:33     8     1   164.480   LOTEK      2   -112
2020-10-18   14:11:35     8     1   164.480   LOTEK     62   -113
2020-10-18   14:11:36     8     1   164.480   LOTEK     59   -113
2020-10-18   14:11:40     8     1   164.380   LOTEK      2   -110
2020-10-18   14:11:40     8     1   164.380   LOTEK      2   -108
2020-10-18   14:11:42     8     1   164.480   LOTEK     18   -113
2020-10-18   14:11:44     8     1   164.480   LOTEK      1   -112
2020-10-18   14:11:45     8     1   164.380   LOTEK     18   -107
2020-10-18   14:11:47     8     1   164.380   LOTEK    135   -109
2020-10-18   14:11:48     8     1   164.380   LOTEK     86   -107
2020-10-18   14:11:53     8     1   164.380   LOTEK     64   -110
2020-10-18   14:12:02     8     1   164.480   LOTEK     29   -113
2020-10-18   14:12:05     8     1   164.380   LOTEK      3   -107
2020-10-18   14:12:06     8     1   164.380   LOTEK     31   -111
2020-10-18   14:12:10     8     1   164.380   LOTEK     15   -109
2020-10-18   14:12:11     8     1   164.480   LOTEK      2   -112
2020-10-18   14:12:20     8     1   164.380   LOTEK     47   -108
2020-10-18   14:12:20     8     1   164.380   LOTEK      2   -110
2020-10-18   14:12:23     8     1   164.380   LOTEK     23   -109
2020-10-18   14:12:38     8     1   164.380   LOTEK      8   -108
2020-10-18   14:12:46     8     1   164.380   LOTEK      1   -109
2020-10-18   14:13:09     8     1   164.380   LOTEK      3   -110
2020-10-18   14:13:16     8     1   164.380   LOTEK     62   -104
2020-10-18   14:13:21     8     1   164.480   LOTEK      1   -113
2020-10-18   14:13:25     8     1   164.380   LOTEK    116   -109
2020-10-18   14:13:26     8     1   164.480   LOTEK     35   -112
2020-10-18   14:13:28     8     1   164.480   LOTEK      1   -112
2020-10-18   14:13:28     8     1   164.380   LOTEK     64   -106
2020-10-18   14:13:31     8     1   164.380   LOTEK     15   -110
2020-10-18   14:13:42     8     1   164.380   LOTEK      6   -111
2020-10-18   14:13:46     8     1   164.380   LOTEK     46   -112
2020-10-18   14:13:55     8     1   164.380   LOTEK     44   -111
2020-10-18   14:14:00     8     1   164.380   LOTEK     31   -107
2020-10-18   14:14:09     8     1   164.480   LOTEK      8   -112
2020-10-18   14:14:19     8     1   164.380   LOTEK     73   -110
2020-10-18   14:14:24     8     1   164.380   LOTEK     75   -111
2020-10-18   14:14:24     8     1   164.380   LOTEK      2   -109
2020-10-18   14:14:43     8     1   164.480   LOTEK     19   -113
2020-10-18   14:14:51     8     1   164.480   LOTEK     19   -113
2020-10-18   14:14:53     8     1   164.480   LOTEK     97   -112
2020-10-18   14:14:54     8     1   164.480   LOTEK      3   -112
2020-10-18   14:14:55     8     1   164.480   LOTEK     29   -112
2020-10-18   14:15:02     8     1   164.380   LOTEK      1   -108
2020-10-18   14:15:07     8     1   164.380   LOTEK      2   -112
2020-10-18   14:15:07     8     1   164.480   LOTEK     73   -113
2020-10-18   14:15:10     8     1   164.480   LOTEK      2   -112
2020-10-18   14:15:16     8     1   164.480   LOTEK    145   -113
2020-10-18   14:15:16     8     1   164.480   LOTEK    114   -113
2020-10-18   14:15:17     8     1   164.380   LOTEK     15   -108
2020-10-18   14:15:23     8     1   164.380   LOTEK    121   -111
2020-10-18   14:15:29     8     1   164.380   LOTEK      7   -109
2020-10-18   14:15:37     8     1   164.380   LOTEK     22   -111
2020-10-18   14:15:39     8     1   164.480   LOTEK     35   -113
2020-10-18   14:15:41     8     1   164.380   LOTEK     18   -112
2020-10-18   14:15:43     8     1   164.380   LOTEK    177   -109
2020-10-18   14:15:52     8     1   164.380   LOTEK     10   -110
2020-10-18   14:15:55     8     1   164.380   LOTEK     19   -109
2020-10-18   14:16:02     8     1   164.480   LOTEK     24   -112
2020-10-18   14:16:09     8     1   164.380   LOTEK     73   -111
2020-10-18   14:16:13     8     1   164.380   LOTEK      2   -110
2020-10-18   14:16:15     8     1   164.380   LOTEK     63   -109
2020-10-18   14:16:17     8     1   164.480   LOTEK     15   -113
2020-10-18   14:16:23     8     1   164.480   LOTEK     44   -112
2020-10-18   14:16:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:16:34     8     1   164.380   LOTEK     58   -109
2020-10-18   14:16:34     8     1   164.480   LOTEK      1   -113
2020-10-18   14:16:44     8     1   164.380   LOTEK    114   -108
2020-10-18   14:17:01     8     1   164.380   LOTEK     32   -113
2020-10-18   14:17:01     8     1   164.380   LOTEK      3   -110
2020-10-18   14:17:15     8     1   164.380   LOTEK    148   -112
2020-10-18   14:17:27     8     1   164.480   LOTEK     35   -112
2020-10-18   14:17:37     8     1   164.380   LOTEK     58   -108
2020-10-18   14:17:45     8     1   164.380   LOTEK     15   -109
2020-10-18   14:17:48     8     1   164.380   LOTEK     73   -108
2020-10-18   14:17:48     8     1   164.480   LOTEK     54   -112
2020-10-18   14:17:50     8     1   164.380   LOTEK     21   -108
2020-10-18   14:18:00     8     1   164.480   LOTEK     29   -112
2020-10-18   14:18:04     8     1   164.380   LOTEK    131   -108
2020-10-18   14:18:07     8     1   164.480   LOTEK      2   -112
2020-10-18   14:18:12     8     1   164.380   LOTEK     62   -109
2020-10-18   14:18:17     8     1   164.380   LOTEK     34   -112
2020-10-18   14:18:22     8     1   164.380   LOTEK      1   -109
2020-10-18   14:18:37     8     1   164.480   LOTEK     26   -112
2020-10-18   14:18:47     8     1   164.380   LOTEK     73   -111
2020-10-18   14:18:49     8     1   164.380   LOTEK      3   -108
2020-10-18   14:18:57     8     1   164.380   LOTEK     33   -110
2020-10-18   14:19:06     8     1   164.480   LOTEK     29   -113
2020-10-18   14:19:11     8     1   164.480   LOTEK     15   -112
2020-10-18   14:19:11     8     1   164.380   LOTEK     35   -110
2020-10-18   14:19:21     8     1   164.480   LOTEK      6   -113
2020-10-18   14:19:25     8     1   164.480   LOTEK     74   -112
2020-10-18   14:19:26     8     1   164.380   LOTEK      1   -111
2020-10-18   14:19:40     8     1   164.380   LOTEK     58   -109
2020-10-18   14:19:41     8     1   164.480   LOTEK    159   -113
2020-10-18   14:19:46     8     1   164.380   LOTEK     44   -112
2020-10-18   14:19:49     8     1   164.380   LOTEK      5   -108
2020-10-18   14:19:52     8     1   164.380   LOTEK     29   -108
2020-10-18   14:19:57     8     1   164.380   LOTEK      2   -113
2020-10-18   14:19:58     8     1   164.380   LOTEK      2   -106
2020-10-18   14:19:58     8     1   164.380   LOTEK     18   -110
2020-10-18   14:20:11     8     1   164.380   LOTEK      2   -106
2020-10-18   14:20:13     8     1   164.380   LOTEK     96   -106
2020-10-18   14:20:18     8     1   164.480   LOTEK      2   -111
2020-10-18   14:20:37     8     1   164.480   LOTEK      3   -112
2020-10-18   14:20:46     8     1   164.380   LOTEK      2   -109
2020-10-18   14:20:47     8     1   164.380   LOTEK      2   -110
2020-10-18   14:20:49     8     1   164.380   LOTEK     15   -113
2020-10-18   14:20:56     8     1   164.380   LOTEK    158   -108
2020-10-18   14:21:01     8     1   164.480   LOTEK     15   -113
2020-10-18   14:21:05     8     1   164.380   LOTEK     63   -107
2020-10-18   14:21:20     8     1   164.380   LOTEK      2   -109
2020-10-18   14:21:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:21:32     8     1   164.380   LOTEK     90   -110
2020-10-18   14:21:32     8     1   164.380   LOTEK      2   -108
2020-10-18   14:21:41     8     1   164.480   LOTEK      1   -113
2020-10-18   14:21:44     8     1   164.480   LOTEK    117   -110
2020-10-18   14:21:55     8     1   164.480   LOTEK      2   -112
2020-10-18   14:22:02     8     1   164.480   LOTEK      2   -113
2020-10-18   14:22:06     8     1   164.380   LOTEK     18   -109
2020-10-18   14:22:08     8     1   164.380   LOTEK     18   -108
2020-10-18   14:22:12     8     1   164.380   LOTEK      2   -107
2020-10-18   14:22:14     8     1   164.380   LOTEK     92   -113
2020-10-18   14:22:18     8     1   164.380   LOTEK    159   -108
2020-10-18   14:22:24     8     1   164.380   LOTEK     86   -108
2020-10-18   14:22:29     8     1   164.380   LOTEK      2   -109
2020-10-18   14:22:30     8     1   164.480   LOTEK     58   -113
2020-10-18   14:22:37     8     1   164.480   LOTEK      2   -112
2020-10-18   14:22:37     8     1   164.380   LOTEK      2   -107
2020-10-18   14:22:45     8     1   164.480   LOTEK    156   -113
2020-10-18   14:23:14     8     1   164.380   LOTEK     18   -108
2020-10-18   14:23:20     8     1   164.380   LOTEK      2   -110
2020-10-18   14:23:30     8     1   164.380   LOTEK     62   -113
2020-10-18   14:23:30     8     1   164.380   LOTEK      8   -109
2020-10-18   14:23:49     8     1   164.380   LOTEK      2   -112
2020-10-18   14:23:53     8     1   164.380   LOTEK     29   -110
2020-10-18   14:23:57     8     1   164.380   LOTEK      2   -109
2020-10-18   14:23:59     8     1   164.480   LOTEK    101   -113
2020-10-18   14:24:04     8     1   164.380   LOTEK      2   -111
2020-10-18   14:24:25     8     1   164.480   LOTEK     16   -113
2020-10-18   14:24:27     8     1   164.380   LOTEK     73   -107
2020-10-18   14:24:33     8     1   164.380   LOTEK    134   -109
2020-10-18   14:24:34     8     1   164.380   LOTEK      4   -110
2020-10-18   14:24:36     8     1   164.380   LOTEK     33   -110
2020-10-18   14:24:40     8     1   164.480   LOTEK     15   -113
2020-10-18   14:24:54     8     1   164.480   LOTEK     15   -112
2020-10-18   14:24:56     8     1   164.380   LOTEK     89   -111
2020-10-18   14:25:06     8     1   164.380   LOTEK     64   -111
2020-10-18   14:25:17     8     1   164.480   LOTEK     63   -113
2020-10-18   14:25:25     8     1   164.380   LOTEK     31   -111
2020-10-18   14:25:32     8     1   164.380   LOTEK    133   -110
2020-10-18   14:25:38     8     1   164.380   LOTEK    121   -107
2020-10-18   14:25:47     8     1   164.380   LOTEK     34   -107
2020-10-18   14:25:52     8     1   164.480   LOTEK     58   -113
2020-10-18   14:25:55     8     1   164.380   LOTEK     44   -110
2020-10-18   14:26:05     8     1   164.480   LOTEK    109   -113
2020-10-18   14:26:22     8     1   164.380   LOTEK      2   -110
2020-10-18   14:26:22     8     1   164.380   LOTEK     34   -111
2020-10-18   14:26:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:26:26     8     1   164.480   LOTEK     46   -113
2020-10-18   14:26:28     8     1   164.480   LOTEK      3   -113
2020-10-18   14:26:32     8     1   164.380   LOTEK     16   -109
2020-10-18   14:26:33     8     1   164.380   LOTEK     46   -109
2020-10-18   14:26:36     8     1   164.380   LOTEK      6   -108
2020-10-18   14:26:41     8     1   164.480   LOTEK      5   -112
2020-10-18   14:26:50     8     1   164.480   LOTEK     49   -111
2020-10-18   14:26:55     8     1   164.380   LOTEK      2   -109
2020-10-18   14:26:59     8     1   164.380   LOTEK      1   -109
2020-10-18   14:27:00     8     1   164.480   LOTEK    116   -111
2020-10-18   14:27:04     8     1   164.480   LOTEK     46   -113
2020-10-18   14:27:11     8     1   164.480   LOTEK     44   -113
2020-10-18   14:27:11     8     1   164.380   LOTEK      2   -107
2020-10-18   14:27:18     8     1   164.380   LOTEK     62   -108
2020-10-18   14:27:26     8     1   164.380   LOTEK     62   -113
2020-10-18   14:27:35     8     1   164.380   LOTEK      1   -111
2020-10-18   14:27:37     8     1   164.380   LOTEK     40   -108
2020-10-18   14:27:40     8     1   164.380   LOTEK     75   -108
2020-10-18   14:27:52     8     1   164.480   LOTEK    117   -113
2020-10-18   14:28:08     8     1   164.480   LOTEK     74   -113
2020-10-18   14:28:13     8     1   164.380   LOTEK     67   -109
2020-10-18   14:28:15     8     1   164.380   LOTEK    147   -111
2020-10-18   14:28:18     8     1   164.380   LOTEK     92   -108
2020-10-18   14:28:30     8     1   164.380   LOTEK     18   -110
2020-10-18   14:28:35     8     1   164.380   LOTEK     33   -108
2020-10-18   14:28:37     8     1   164.380   LOTEK     22   -108
2020-10-18   14:28:38     8     1   164.380   LOTEK     18   -108
2020-10-18   14:28:40     8     1   164.380   LOTEK     31   -108
2020-10-18   14:28:43     8     1   164.380   LOTEK     29   -111
2020-10-18   14:28:45     8     1   164.380   LOTEK      1   -109
2020-10-18   14:28:59     8     1   164.480   LOTEK     30   -112
2020-10-18   14:29:06     8     1   164.380   LOTEK     47   -112
2020-10-18   14:29:06     8     1   164.380   LOTEK     88   -108
2020-10-18   14:29:10     8     1   164.380   LOTEK      1   -108
2020-10-18   14:29:18     8     1   164.380   LOTEK     58   -110
2020-10-18   14:29:28     8     1   164.380   LOTEK     46   -112
2020-10-18   14:29:34     8     1   164.380   LOTEK     45   -112
2020-10-18   14:29:53     8     1   164.380   LOTEK      1   -107
2020-10-18   14:30:08     8     1   164.380   LOTEK    103   -109
2020-10-18   14:30:14     8     1   164.380   LOTEK      1   -110
2020-10-18   14:30:42     8     1   164.380   LOTEK      1   -111
2020-10-18   14:30:55     8     1   164.380   LOTEK     44   -111
2020-10-18   14:31:06     8     1   164.380   LOTEK     60   -108
2020-10-18   14:31:14     8     1   164.380   LOTEK      2   -108
2020-10-18   14:31:19     8     1   164.380   LOTEK     33   -111
2020-10-18   14:31:21     8     1   164.480   LOTEK      1   -112
2020-10-18   14:31:22     8     1   164.380   LOTEK     22   -108
2020-10-18   14:31:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:31:24     8     1   164.480   LOTEK     53   -113
2020-10-18   14:31:33     8     1   164.380   LOTEK      6   -109
2020-10-18   14:31:42     8     1   164.480   LOTEK    100   -113
2020-10-18   14:31:51     8     1   164.380   LOTEK    104   -112
2020-10-18   14:32:02     8     1   164.380   LOTEK     22   -110
2020-10-18   14:32:10     8     1   164.380   LOTEK     15   -112
2020-10-18   14:32:10     8     1   164.380   LOTEK     24   -110
2020-10-18   14:32:18     8     1   164.480   LOTEK     44   -112
2020-10-18   14:32:20     8     1   164.380   LOTEK    134   -108
2020-10-18   14:32:25     8     1   164.380   LOTEK      6   -109
2020-10-18   14:32:32     8     1   164.380   LOTEK     45   -108
2020-10-18   14:32:33     8     1   164.380   LOTEK     62   -109
2020-10-18   14:32:40     8     1   164.380   LOTEK     18   -111
2020-10-18   14:33:00     8     1   164.380   LOTEK      3   -110
2020-10-18   14:33:04     8     1   164.380   LOTEK      2   -109
2020-10-18   14:33:07     8     1   164.380   LOTEK     29   -109
2020-10-18   14:33:20     8     1   164.380   LOTEK     22   -109
2020-10-18   14:33:20     8     1   164.380   LOTEK     61   -109
2020-10-18   14:33:24     8     1   164.380   LOTEK     89   -109
2020-10-18   14:33:27     8     1   164.380   LOTEK     34   -109
2020-10-18   14:33:31     8     1   164.380   LOTEK     18   -108
2020-10-18   14:33:39     8     1   164.480   LOTEK     73   -113
2020-10-18   14:33:45     8     1   164.480   LOTEK    130   -113
2020-10-18   14:33:57     8     1   164.380   LOTEK     93   -113
2020-10-18   14:34:03     8     1   164.380   LOTEK     80   -112
2020-10-18   14:34:03     8     1   164.480   LOTEK     33   -113
2020-10-18   14:34:23     8     1   164.380   LOTEK      1   -110
2020-10-18   14:34:24     8     1   164.480   LOTEK      2   -113
2020-10-18   14:34:42     8     1   164.380   LOTEK     15   -112
2020-10-18   14:34:54     8     1   164.380   LOTEK     44   -110
2020-10-18   14:34:58     8     1   164.380   LOTEK    101   -113
2020-10-18   14:34:59     8     1   164.480   LOTEK      2   -113
2020-10-18   14:35:00     8     1   164.480   LOTEK    138   -113
2020-10-18   14:35:14     8     1   164.380   LOTEK    148   -109
2020-10-18   14:35:20     8     1   164.380   LOTEK      1   -111
2020-10-18   14:35:24     8     1   164.380   LOTEK     47   -111
2020-10-18   14:35:46     8     1   164.480   LOTEK     33   -112
2020-10-18   14:36:06     8     1   164.380   LOTEK     29   -108
2020-10-18   14:36:10     8     1   164.480   LOTEK      2   -113
2020-10-18   14:36:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:36:35     8     1   164.380   LOTEK     67   -107
2020-10-18   14:36:43     8     1   164.380   LOTEK      3   -111
2020-10-18   14:36:47     8     1   164.380   LOTEK     35   -111
2020-10-18   14:36:50     8     1   164.380   LOTEK     90   -112
2020-10-18   14:37:00     8     1   164.380   LOTEK     22   -112
2020-10-18   14:37:03     8     1   164.480   LOTEK      6   -113
2020-10-18   14:37:05     8     1   164.380   LOTEK    165   -110
2020-10-18   14:37:12     8     1   164.380   LOTEK     73   -110
2020-10-18   14:37:16     8     1   164.380   LOTEK     18   -111
2020-10-18   14:37:27     8     1   164.380   LOTEK    118   -109
2020-10-18   14:37:33     8     1   164.380   LOTEK      3   -109
2020-10-18   14:37:35     8     1   164.380   LOTEK      1   -108
2020-10-18   14:37:45     8     1   164.480   LOTEK      2   -113
2020-10-18   14:37:48     8     1   164.380   LOTEK      1   -111
2020-10-18   14:37:51     8     1   164.380   LOTEK      6   -111
2020-10-18   14:38:02     8     1   164.380   LOTEK     46   -110
2020-10-18   14:38:07     8     1   164.380   LOTEK     16   -111
2020-10-18   14:38:39     8     1   164.380   LOTEK     63   -109
2020-10-18   14:38:53     8     1   164.480   LOTEK     19   -113
2020-10-18   14:38:55     8     1   164.380   LOTEK      1   -110
2020-10-18   14:38:56     8     1   164.480   LOTEK     26   -113
2020-10-18   14:39:03     8     1   164.380   LOTEK     30   -113
2020-10-18   14:39:09     8     1   164.380   LOTEK     94   -113
2020-10-18   14:39:14     8     1   164.380   LOTEK     34   -111
2020-10-18   14:39:16     8     1   164.380   LOTEK      2   -110
2020-10-18   14:39:20     8     1   164.380   LOTEK      1   -110
2020-10-18   14:39:23     8     1   164.380   LOTEK     40   -108
2020-10-18   14:39:27     8     1   164.380   LOTEK      1   -112
2020-10-18   14:39:49     8     1   164.380   LOTEK     62   -113
2020-10-18   14:39:54     8     1   164.480   LOTEK      2   -113
2020-10-18   14:39:55     8     1   164.380   LOTEK     15   -112
2020-10-18   14:39:55     8     1   164.380   LOTEK      1   -112
2020-10-18   14:39:56     8     1   164.380   LOTEK      2   -109
2020-10-18   14:40:00     8     1   164.380   LOTEK     30   -110
2020-10-18   14:40:01     8     1   164.380   LOTEK    109   -113
2020-10-18   14:40:01     8     1   164.380   LOTEK      8   -110
2020-10-18   14:40:10     8     1   164.480   LOTEK     34   -113
2020-10-18   14:40:13     8     1   164.380   LOTEK     82   -110
2020-10-18   14:40:50     8     1   164.380   LOTEK     29   -110
2020-10-18   14:40:54     8     1   164.480   LOTEK     34   -112
2020-10-18   14:41:00     8     1   164.380   LOTEK      1   -111
2020-10-18   14:41:01     8     1   164.480   LOTEK     20   -113
2020-10-18   14:41:20     8     1   164.380   LOTEK     58   -109
2020-10-18   14:41:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:41:46     8     1   164.380   LOTEK     93   -113
2020-10-18   14:41:47     8     1   164.380   LOTEK     44   -112
2020-10-18   14:41:59     8     1   164.380   LOTEK     15   -113
2020-10-18   14:42:01     8     1   164.380   LOTEK     73   -113
2020-10-18   14:42:08     8     1   164.380   LOTEK    133   -112
2020-10-18   14:42:30     8     1   164.380   LOTEK     22   -112
2020-10-18   14:42:35     8     1   164.380   LOTEK     44   -109
2020-10-18   14:42:37     8     1   164.380   LOTEK      2   -110
2020-10-18   14:42:39     8     1   164.380   LOTEK     58   -110
2020-10-18   14:42:47     8     1   164.380   LOTEK     62   -109
2020-10-18   14:42:53     8     1   164.380   LOTEK      8   -109
2020-10-18   14:42:55     8     1   164.380   LOTEK     34   -111
2020-10-18   14:43:34     8     1   164.380   LOTEK    133   -111
2020-10-18   14:43:36     8     1   164.380   LOTEK     58   -113
2020-10-18   14:43:37     8     1   164.380   LOTEK     44   -111
2020-10-18   14:43:45     8     1   164.380   LOTEK    100   -112
2020-10-18   14:43:51     8     1   164.480   LOTEK      2   -113
2020-10-18   14:43:55     8     1   164.380   LOTEK     18   -112
2020-10-18   14:43:57     8     1   164.380   LOTEK     22   -110
2020-10-18   14:44:00     8     1   164.380   LOTEK      6   -113
2020-10-18   14:44:11     8     1   164.380   LOTEK     59   -110
2020-10-18   14:44:11     8     1   164.380   LOTEK     34   -110
2020-10-18   14:44:17     8     1   164.380   LOTEK      1   -110
2020-10-18   14:44:23     8     1   164.380   LOTEK     31   -110
2020-10-18   14:44:26     8     1   164.380   LOTEK      5   -108
2020-10-18   14:44:27     8     1   164.380   LOTEK     61   -108
2020-10-18   14:44:35     8     1   164.380   LOTEK     47   -110
2020-10-18   14:44:38     8     1   164.380   LOTEK     17   -112
2020-10-18   14:44:48     8     1   164.380   LOTEK     15   -110
2020-10-18   14:45:00     8     1   164.380   LOTEK     31   -111
2020-10-18   14:45:45     8     1   164.380   LOTEK     72   -111
2020-10-18   14:45:50     8     1   164.380   LOTEK      6   -111
2020-10-18   14:45:53     8     1   164.380   LOTEK     89   -111
2020-10-18   14:45:55     8     1   164.380   LOTEK     44   -110
2020-10-18   14:45:58     8     1   164.380   LOTEK      1   -112
2020-10-18   14:46:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:46:29     8     1   164.380   LOTEK      6   -111
2020-10-18   14:46:35     8     1   164.380   LOTEK     46   -111
2020-10-18   14:46:43     8     1   164.380   LOTEK     31   -110
2020-10-18   14:46:56     8     1   164.380   LOTEK      9   -110
2020-10-18   14:47:01     8     1   164.380   LOTEK      2   -111
2020-10-18   14:47:09     8     1   164.380   LOTEK     62   -111
2020-10-18   14:47:09     8     1   164.380   LOTEK     46   -112
2020-10-18   14:47:12     8     1   164.380   LOTEK     62   -112
2020-10-18   14:47:25     8     1   164.380   LOTEK      1   -111
2020-10-18   14:47:29     8     1   164.380   LOTEK     15   -110
2020-10-18   14:47:41     8     1   164.380   LOTEK     74   -109
2020-10-18   14:47:43     8     1   164.380   LOTEK      2   -113
2020-10-18   14:48:04     8     1   164.380   LOTEK     18   -112
2020-10-18   14:48:09     8     1   164.380   LOTEK     19   -113
2020-10-18   14:48:28     8     1   164.380   LOTEK      1   -110
2020-10-18   14:48:32     8     1   164.380   LOTEK     20   -112
2020-10-18   14:48:38     8     1   164.380   LOTEK     63   -112
2020-10-18   14:48:41     8     1   164.380   LOTEK     31   -111
2020-10-18   14:48:57     8     1   164.380   LOTEK     29   -110
2020-10-18   14:49:16     8     1   164.380   LOTEK     63   -110
2020-10-18   14:49:22     8     1   164.380   LOTEK     46   -111
2020-10-18   14:49:27     8     1   164.380   LOTEK     18   -109
2020-10-18   14:49:27     8     1   164.380   LOTEK     44   -113
2020-10-18   14:49:42     8     1   164.380   LOTEK     62   -111
2020-10-18   14:49:43     8     1   164.380   LOTEK     31   -112
2020-10-18   14:49:49     8     1   164.380   LOTEK     48   -113
2020-10-18   14:50:08     8     1   164.380   LOTEK      2   -111
2020-10-18   14:50:15     8     1   164.380   LOTEK     62   -112
2020-10-18   14:50:18     8     1   164.380   LOTEK      3   -112
2020-10-18   14:50:19     8     1   164.380   LOTEK     15   -113
2020-10-18   14:50:32     8     1   164.380   LOTEK     73   -110
2020-10-18   14:50:47     8     1   164.380   LOTEK      3   -111
2020-10-18   14:50:53     8     1   164.380   LOTEK    116   -111
2020-10-18   14:51:04     8     1   164.380   LOTEK     10   -110
2020-10-18   14:51:06     8     1   164.380   LOTEK      6   -111
2020-10-18   14:51:08     8     1   164.380   LOTEK      5   -111
2020-10-18   14:51:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:51:43     8     1   164.380   LOTEK     15   -112
2020-10-18   14:51:46     8     1   164.480   LOTEK     18   -113
2020-10-18   14:51:51     8     1   164.380   LOTEK    116   -112
2020-10-18   14:51:52     8     1   164.380   LOTEK    135   -113
2020-10-18   14:52:04     8     1   164.380   LOTEK     33   -113
2020-10-18   14:52:14     8     1   164.380   LOTEK     86   -111
2020-10-18   14:52:41     8     1   164.380   LOTEK    109   -110
2020-10-18   14:52:46     8     1   164.380   LOTEK     79   -113
2020-10-18   14:52:50     8     1   164.380   LOTEK     31   -113
2020-10-18   14:52:53     8     1   164.380   LOTEK      1   -113
2020-10-18   14:53:03     8     1   164.380   LOTEK    116   -111
2020-10-18   14:53:04     8     1   164.380   LOTEK     33   -111
2020-10-18   14:53:29     8     1   164.380   LOTEK     15   -113
2020-10-18   14:53:35     8     1   164.380   LOTEK      5   -113
2020-10-18   14:54:19     8     1   164.380   LOTEK     22   -111
2020-10-18   14:54:26     8     1   164.380   LOTEK     44   -111
2020-10-18   14:54:38     8     1   164.380   LOTEK     63   -113
2020-10-18   14:54:47     8     1   164.380   LOTEK     46   -112
2020-10-18   14:54:52     8     1   164.380   LOTEK      8   -111
2020-10-18   14:55:01     8     1   164.380   LOTEK     67   -113
2020-10-18   14:55:04     8     1   164.380   LOTEK     29   -112
2020-10-18   14:55:46     8     1   164.380   LOTEK      2   -112
2020-10-18   14:55:49     8     1   164.380   LOTEK     74   -113
2020-10-18   14:56:04     8     1   164.380   LOTEK     73   -112
2020-10-18   14:56:24     8     1   164.480   LOTEK     25    -71
2020-10-18   14:56:25     8     1   164.380   LOTEK     61   -113
2020-10-18   14:56:27     8     1   164.380   LOTEK      6   -111
2020-10-18   14:56:33     8     1   164.380   LOTEK     16   -113
2020-10-18   14:56:59     8     1   164.380   LOTEK     64   -111
2020-10-18   14:57:11     8     1   164.380   LOTEK     29   -112
2020-10-18   14:57:22     8     1   164.380   LOTEK     46   -112
2020-10-18   14:57:32     8     1   164.380   LOTEK      1   -113
2020-10-18   14:57:35     8     1   164.380   LOTEK    114   -112
2020-10-18   14:57:37     8     1   164.380   LOTEK    117   -112
2020-10-18   14:58:05     8     1   164.380   LOTEK     62   -112
2020-10-18   14:58:12     8     1   164.380   LOTEK      8   -113
2020-10-18   14:58:19     8     1   164.380   LOTEK      7   -112
2020-10-18   14:58:21     8     1   164.380   LOTEK     74   -113
2020-10-18   14:58:31     8     1   164.380   LOTEK     29   -110
2020-10-18   14:58:32     8     1   164.380   LOTEK      6   -112
2020-10-18   14:58:39     8     1   164.380   LOTEK     62   -112
2020-10-18   14:58:48     8     1   164.480   LOTEK     72   -113
2020-10-18   14:58:49     8     1   164.380   LOTEK    104   -111
2020-10-18   14:58:54     8     1   164.380   LOTEK      1   -110
2020-10-18   14:58:56     8     1   164.380   LOTEK     15   -112
2020-10-18   14:59:00     8     1   164.380   LOTEK     90   -112
2020-10-18   14:59:06     8     1   164.380   LOTEK     55   -110
2020-10-18   14:59:32     8     1   164.380   LOTEK     34   -111
2020-10-18   14:59:57     8     1   164.380   LOTEK    121   -112
2020-10-18   15:00:01     8     1   164.380   LOTEK      2   -113
2020-10-18   15:00:21     8     1   164.380   LOTEK     44   -111
2020-10-18   15:00:38     8     1   164.380   LOTEK     62   -113
2020-10-18   15:00:43     8     1   164.380   LOTEK     18   -113
2020-10-18   15:01:24     8     1   164.480   LOTEK     25    -71
2020-10-18   15:01:28     8     1   164.380   LOTEK     86   -113
2020-10-18   15:01:43     8     1   164.380   LOTEK     34   -111
2020-10-18   15:01:47     8     1   164.380   LOTEK      2   -111
2020-10-18   15:01:47     8     1   164.380   LOTEK     46   -113
2020-10-18   15:01:50     8     1   164.380   LOTEK     48   -112
2020-10-18   15:02:03     8     1   164.380   LOTEK     46   -111
2020-10-18   15:02:32     8     1   164.380   LOTEK      2   -113
2020-10-18   15:02:46     8     1   164.380   LOTEK     61   -112
2020-10-18   15:02:58     8     1   164.380   LOTEK      1   -113
2020-10-18   15:02:58     8     1   164.380   LOTEK     29   -112
2020-10-18   15:03:18     8     1   164.380   LOTEK     15   -112
2020-10-18   15:03:27     8     1   164.380   LOTEK      2   -112
2020-10-18   15:03:30     8     1   164.380   LOTEK      2   -113
2020-10-18   15:03:40     8     1   164.380   LOTEK      1   -113
2020-10-18   15:04:00     8     1   164.380   LOTEK     44   -112
2020-10-18   15:04:04     8     1   164.380   LOTEK     72   -112
2020-10-18   15:04:08     8     1   164.380   LOTEK     92   -112
2020-10-18   15:04:22     8     1   164.380   LOTEK     78   -113
2020-10-18   15:04:34     8     1   164.380   LOTEK      8   -112
2020-10-18   15:04:39     8     1   164.380   LOTEK     46   -113
2020-10-18   15:04:41     8     1   164.380   LOTEK    117   -113
2020-10-18   15:04:41     8     1   164.380   LOTEK     44   -113
2020-10-18   15:04:52     8     1   164.380   LOTEK     33   -113
2020-10-18   15:04:59     8     1   164.380   LOTEK      4   -113
2020-10-18   15:05:08     8     1   164.380   LOTEK      1   -113
2020-10-18   15:06:11     8     1   164.380   LOTEK      2   -113
2020-10-18   15:06:11     8     1   164.380   LOTEK     29   -113
2020-10-18   15:06:21     8     1   164.380   LOTEK     25   -113
2020-10-18   15:06:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:07:26     8     1   164.380   LOTEK    106   -112
2020-10-18   15:07:38     8     1   164.380   LOTEK      6   -112
2020-10-18   15:07:43     8     1   164.380   LOTEK     31   -113
2020-10-18   15:07:46     8     1   164.380   LOTEK     61   -112
2020-10-18   15:07:59     8     1   164.380   LOTEK     44   -112
2020-10-18   15:08:17     8     1   164.380   LOTEK     34   -113
2020-10-18   15:08:28     8     1   164.380   LOTEK     48   -113
2020-10-18   15:08:57     8     1   164.380   LOTEK     44   -113
2020-10-18   15:09:27     8     1   164.380   LOTEK     44   -113
2020-10-18   15:09:40     8     1   164.380   LOTEK     89   -113
2020-10-18   15:09:50     8     1   164.380   LOTEK      1   -113
2020-10-18   15:10:23     8     1   164.380   LOTEK     34   -112
2020-10-18   15:10:43     8     1   164.380   LOTEK     61   -113
2020-10-18   15:10:54     8     1   164.380   LOTEK      3   -113
2020-10-18   15:11:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:11:31     8     1   164.380   LOTEK     58   -113
2020-10-18   15:11:45     8     1   164.380   LOTEK      1   -113
2020-10-18   15:11:48     8     1   164.380   LOTEK     15   -113
2020-10-18   15:12:32     8     1   164.380   LOTEK     44   -113
2020-10-18   15:12:34     8     1   164.380   LOTEK     62   -113
2020-10-18   15:13:13     8     1   164.380   LOTEK     25   -113
2020-10-18   15:13:18     8     1   164.380   LOTEK     15   -113
2020-10-18   15:13:29     8     1   164.380   LOTEK      1   -113
2020-10-18   15:14:29     8     1   164.380   LOTEK      2   -113
2020-10-18   15:14:33     8     1   164.380   LOTEK     46   -113
2020-10-18   15:16:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:19:06     8     1   164.380   LOTEK     74   -113
2020-10-18   15:19:11     8     1   164.380   LOTEK    130   -113
2020-10-18   15:21:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:26:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:31:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:31:34     8     1   164.380   LOTEK     46   -113
2020-10-18   15:36:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:41:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:46:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:51:24     8     1   164.480   LOTEK     25    -70
2020-10-18   15:56:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:01:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:06:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:11:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:16:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:21:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:26:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:31:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:36:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:41:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:46:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:51:24     8     1   164.480   LOTEK     25    -70
2020-10-18   16:56:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:01:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:06:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:11:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:16:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:21:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:26:24     8     1   164.480   LOTEK     25    -70
2020-10-18   17:31:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:36:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:41:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:46:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:51:24     8     1   164.480   LOTEK     25    -69
2020-10-18   17:56:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:01:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:06:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:11:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:16:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:21:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:26:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:31:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:36:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:41:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:46:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:51:24     8     1   164.480   LOTEK     25    -69
2020-10-18   18:56:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:01:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:06:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:11:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:16:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:21:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:26:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:31:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:36:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:41:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:46:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:51:24     8     1   164.480   LOTEK     25    -69
2020-10-18   19:56:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:01:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:06:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:11:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:16:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:21:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:26:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:31:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:36:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:41:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:46:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:51:24     8     1   164.480   LOTEK     25    -69
2020-10-18   20:56:24     8     1   164.480   LOTEK     25    -69
2020-10-18   21:01:24     8     1   164.480   LOTEK     25    -69
2020-10-18   21:06:24     8     1   164.480   LOTEK     25    -69
2020-10-18   21:11:24     8     1   164.480   LOTEK     25    -69
2020-10-18   21:16:24     8     1   164.480   LOTEK     25    -69
2020-10-18   21:21:24     8     1   164.480   LOTEK     25    -70
2020-10-18   21:26:24     8     1   164.480   LOTEK     25    -70
2020-10-18   21:31:24     8     1   164.480   LOTEK     25    -70
2020-10-18   21:36:25     8     1   164.480   LOTEK     25    -70
2020-10-18   21:41:25     8     1   164.480   LOTEK     25    -70
2020-10-18   21:46:25     8     1   164.480   LOTEK     25    -70
2020-10-18   21:51:25     8     1   164.480   LOTEK     25    -70
2020-10-18   21:56:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:01:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:06:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:11:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:16:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:21:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:26:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:31:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:33:27     8     1   164.380   LOTEK      1   -113
2020-10-18   22:33:50     8     1   164.380   LOTEK     22   -113
2020-10-18   22:33:58     8     1   164.380   LOTEK     90   -113
2020-10-18   22:35:10     8     1   164.380   LOTEK     61   -113
2020-10-18   22:36:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:37:12     8     1   164.380   LOTEK    116   -112
2020-10-18   22:37:19     8     1   164.380   LOTEK     24   -113
2020-10-18   22:38:42     8     1   164.380   LOTEK    116   -113
2020-10-18   22:38:54     8     1   164.380   LOTEK     31   -113
2020-10-18   22:39:55     8     1   164.380   LOTEK     18   -113
2020-10-18   22:40:19     8     1   164.380   LOTEK      3   -113
2020-10-18   22:41:03     8     1   164.380   LOTEK     74   -113
2020-10-18   22:41:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:42:30     8     1   164.380   LOTEK     62   -113
2020-10-18   22:46:13     8     1   164.380   LOTEK     58   -113
2020-10-18   22:46:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:46:56     8     1   164.380   LOTEK     46   -113
2020-10-18   22:48:08     8     1   164.380   LOTEK      3   -113
2020-10-18   22:51:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:51:35     8     1   164.380   LOTEK     18   -113
2020-10-18   22:51:59     8     1   164.380   LOTEK     34   -113
2020-10-18   22:54:48     8     1   164.380   LOTEK      2   -113
2020-10-18   22:55:05     8     1   164.380   LOTEK     73   -113
2020-10-18   22:55:06     8     1   164.380   LOTEK     35   -112
2020-10-18   22:56:25     8     1   164.480   LOTEK     25    -70
2020-10-18   22:57:22     8     1   164.380   LOTEK     47   -112
2020-10-18   22:57:26     8     1   164.380   LOTEK     55   -113
2020-10-18   22:57:29     8     1   164.380   LOTEK     58   -113
2020-10-18   22:57:36     8     1   164.380   LOTEK      1   -113
2020-10-18   22:58:01     8     1   164.380   LOTEK      2   -113
2020-10-18   22:58:10     8     1   164.380   LOTEK     64   -113
2020-10-18   22:58:19     8     1   164.380   LOTEK      2   -113
2020-10-18   22:58:28     8     1   164.380   LOTEK      1   -113
2020-10-18   22:58:42     8     1   164.380   LOTEK     44   -113
2020-10-18   23:01:02     8     1   164.380   LOTEK     33   -113
2020-10-18   23:01:07     8     1   164.380   LOTEK     15   -113
2020-10-18   23:01:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:01:30     8     1   164.380   LOTEK     18   -113
2020-10-18   23:02:13     8     1   164.380   LOTEK      2   -113
2020-10-18   23:02:36     8     1   164.380   LOTEK     19   -112
2020-10-18   23:03:50     8     1   164.380   LOTEK      6   -112
2020-10-18   23:05:21     8     1   164.380   LOTEK     18   -113
2020-10-18   23:06:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:06:58     8     1   164.380   LOTEK     19   -113
2020-10-18   23:08:13     8     1   164.380   LOTEK     89   -113
2020-10-18   23:08:28     8     1   164.380   LOTEK     73   -113
2020-10-18   23:09:59     8     1   164.380   LOTEK     58   -113
2020-10-18   23:11:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:11:45     8     1   164.380   LOTEK     34   -112
2020-10-18   23:12:49     8     1   164.380   LOTEK     80   -113
2020-10-18   23:13:07     8     1   164.380   LOTEK     73   -113
2020-10-18   23:13:15     8     1   164.380   LOTEK     29   -113
2020-10-18   23:13:57     8     1   164.380   LOTEK      1   -113
2020-10-18   23:14:56     8     1   164.380   LOTEK     15   -112
2020-10-18   23:16:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:16:53     8     1   164.380   LOTEK     18   -113
2020-10-18   23:17:12     8     1   164.380   LOTEK     44   -112
2020-10-18   23:17:21     8     1   164.380   LOTEK     31   -112
2020-10-18   23:17:40     8     1   164.380   LOTEK     64   -112
2020-10-18   23:17:40     8     1   164.380   LOTEK    116   -113
2020-10-18   23:18:36     8     1   164.380   LOTEK      1   -113
2020-10-18   23:20:47     8     1   164.380   LOTEK      1   -113
2020-10-18   23:21:24     8     1   164.380   LOTEK     44   -113
2020-10-18   23:21:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:21:40     8     1   164.380   LOTEK     52   -113
2020-10-18   23:21:46     8     1   164.380   LOTEK     89   -113
2020-10-18   23:22:21     8     1   164.380   LOTEK     62   -112
2020-10-18   23:22:31     8     1   164.380   LOTEK     31   -113
2020-10-18   23:23:04     8     1   164.380   LOTEK     29   -112
2020-10-18   23:23:11     8     1   164.380   LOTEK    133   -112
2020-10-18   23:23:36     8     1   164.380   LOTEK     59   -113
2020-10-18   23:24:05     8     1   164.380   LOTEK      1   -113
2020-10-18   23:24:11     8     1   164.380   LOTEK     15   -113
2020-10-18   23:24:52     8     1   164.380   LOTEK     58   -112
2020-10-18   23:26:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:26:30     8     1   164.380   LOTEK     58   -113
2020-10-18   23:26:47     8     1   164.380   LOTEK      2   -113
2020-10-18   23:26:47     8     1   164.380   LOTEK     46   -112
2020-10-18   23:26:56     8     1   164.380   LOTEK     34   -113
2020-10-18   23:27:15     8     1   164.380   LOTEK     46   -113
2020-10-18   23:28:20     8     1   164.380   LOTEK     15   -112
2020-10-18   23:28:22     8     1   164.380   LOTEK     17   -113
2020-10-18   23:28:26     8     1   164.380   LOTEK     46   -112
2020-10-18   23:28:45     8     1   164.380   LOTEK    120   -112
2020-10-18   23:28:47     8     1   164.380   LOTEK      2   -113
2020-10-18   23:28:52     8     1   164.380   LOTEK      8   -113
2020-10-18   23:29:49     8     1   164.380   LOTEK     58   -113
2020-10-18   23:31:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:31:50     8     1   164.380   LOTEK     18   -113
2020-10-18   23:32:14     8     1   164.380   LOTEK     44   -113
2020-10-18   23:32:56     8     1   164.380   LOTEK     44   -113
2020-10-18   23:33:21     8     1   164.380   LOTEK     34   -113
2020-10-18   23:33:22     8     1   164.380   LOTEK     18   -113
2020-10-18   23:33:35     8     1   164.380   LOTEK      2   -113
2020-10-18   23:34:38     8     1   164.380   LOTEK      1   -113
2020-10-18   23:35:26     8     1   164.380   LOTEK    150   -113
2020-10-18   23:35:29     8     1   164.380   LOTEK     34   -112
2020-10-18   23:36:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:36:39     8     1   164.380   LOTEK     44   -113
2020-10-18   23:36:48     8     1   164.380   LOTEK     46   -113
2020-10-18   23:36:59     8     1   164.380   LOTEK     45   -113
2020-10-18   23:37:05     8     1   164.380   LOTEK     33   -113
2020-10-18   23:37:17     8     1   164.380   LOTEK     73   -113
2020-10-18   23:37:36     8     1   164.380   LOTEK      1   -113
2020-10-18   23:38:07     8     1   164.380   LOTEK     22   -113
2020-10-18   23:38:22     8     1   164.380   LOTEK     58   -113
2020-10-18   23:38:28     8     1   164.380   LOTEK      2   -113
2020-10-18   23:38:36     8     1   164.380   LOTEK     18   -113
2020-10-18   23:39:21     8     1   164.380   LOTEK     77   -113
2020-10-18   23:39:27     8     1   164.380   LOTEK      2   -113
2020-10-18   23:39:28     8     1   164.380   LOTEK      1   -112
2020-10-18   23:39:30     8     1   164.380   LOTEK      7   -112
2020-10-18   23:39:42     8     1   164.380   LOTEK     11   -113
2020-10-18   23:40:03     8     1   164.380   LOTEK     35   -113
2020-10-18   23:40:18     8     1   164.380   LOTEK     62   -113
2020-10-18   23:40:24     8     1   164.380   LOTEK     90   -112
2020-10-18   23:40:41     8     1   164.380   LOTEK     15   -113
2020-10-18   23:40:45     8     1   164.380   LOTEK    101   -113
2020-10-18   23:40:54     8     1   164.380   LOTEK    157   -113
2020-10-18   23:41:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:41:28     8     1   164.380   LOTEK     46   -113
2020-10-18   23:43:49     8     1   164.380   LOTEK     18   -113
2020-10-18   23:43:59     8     1   164.380   LOTEK     30   -113
2020-10-18   23:44:10     8     1   164.380   LOTEK      2   -113
2020-10-18   23:45:00     8     1   164.380   LOTEK     18   -112
2020-10-18   23:45:10     8     1   164.380   LOTEK     38   -113
2020-10-18   23:46:10     8     1   164.380   LOTEK      2   -111
2020-10-18   23:46:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:47:56     8     1   164.380   LOTEK     53   -113
2020-10-18   23:48:40     8     1   164.380   LOTEK     58   -113
2020-10-18   23:49:58     8     1   164.380   LOTEK     46   -113
2020-10-18   23:50:19     8     1   164.380   LOTEK     34   -112
2020-10-18   23:50:49     8     1   164.380   LOTEK     74   -112
2020-10-18   23:51:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:52:03     8     1   164.380   LOTEK      4   -113
2020-10-18   23:52:30     8     1   164.380   LOTEK     61   -113
2020-10-18   23:52:38     8     1   164.380   LOTEK     73   -113
2020-10-18   23:53:06     8     1   164.380   LOTEK      3   -113
2020-10-18   23:53:42     8     1   164.380   LOTEK      2   -113
2020-10-18   23:53:54     8     1   164.380   LOTEK     44   -112
2020-10-18   23:55:45     8     1   164.380   LOTEK     18   -113
2020-10-18   23:56:06     8     1   164.380   LOTEK     15   -113
2020-10-18   23:56:25     8     1   164.480   LOTEK     25    -70
2020-10-18   23:56:42     8     1   164.380   LOTEK      2   -113
2020-10-18   23:56:47     8     1   164.380   LOTEK     44   -113
2020-10-18   23:57:17     8     1   164.380   LOTEK     89   -113
2020-10-18   23:57:30     8     1   164.380   LOTEK     91   -113
2020-10-18   23:58:04     8     1   164.380   LOTEK     15   -113
2020-10-18   23:58:45     8     1   164.380   LOTEK     61   -113
2020-10-18   23:58:58     8     1   164.380   LOTEK     31   -113
2020-10-18   23:59:57     8     1   164.380   LOTEK     44   -113
2020-10-19   00:00:39     8     1   164.380   LOTEK    116   -113
2020-10-19   00:00:41     8     1   164.380   LOTEK     30   -113
2020-10-19   00:01:08     8     1   164.380   LOTEK     18   -113
2020-10-19   00:01:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:01:41     8     1   164.380   LOTEK     46   -113
2020-10-19   00:02:09     8     1   164.380   LOTEK     29   -113
2020-10-19   00:02:44     8     1   164.380   LOTEK     31   -113
2020-10-19   00:03:10     8     1   164.380   LOTEK     73   -112
2020-10-19   00:03:17     8     1   164.380   LOTEK     33   -113
2020-10-19   00:03:41     8     1   164.380   LOTEK     61   -113
2020-10-19   00:04:41     8     1   164.380   LOTEK     31   -113
2020-10-19   00:05:25     8     1   164.380   LOTEK     64   -113
2020-10-19   00:06:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:06:37     8     1   164.380   LOTEK      2   -112
2020-10-19   00:07:13     8     1   164.380   LOTEK     61   -112
2020-10-19   00:07:28     8     1   164.380   LOTEK     62   -113
2020-10-19   00:07:38     8     1   164.380   LOTEK     33   -113
2020-10-19   00:07:43     8     1   164.380   LOTEK      2   -113
2020-10-19   00:08:03     8     1   164.380   LOTEK     11   -113
2020-10-19   00:08:29     8     1   164.380   LOTEK     31   -113
2020-10-19   00:08:56     8     1   164.380   LOTEK      1   -113
2020-10-19   00:09:26     8     1   164.380   LOTEK     33   -113
2020-10-19   00:10:02     8     1   164.380   LOTEK      2   -113
2020-10-19   00:11:08     8     1   164.380   LOTEK      2   -113
2020-10-19   00:11:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:11:37     8     1   164.380   LOTEK     21   -113
2020-10-19   00:11:46     8     1   164.380   LOTEK      2   -113
2020-10-19   00:12:11     8     1   164.380   LOTEK     46   -113
2020-10-19   00:12:18     8     1   164.380   LOTEK     31   -112
2020-10-19   00:14:41     8     1   164.380   LOTEK      2   -112
2020-10-19   00:15:07     8     1   164.380   LOTEK     19   -113
2020-10-19   00:15:58     8     1   164.380   LOTEK     15   -112
2020-10-19   00:16:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:16:36     8     1   164.380   LOTEK      1   -113
2020-10-19   00:19:09     8     1   164.380   LOTEK     31   -113
2020-10-19   00:19:11     8     1   164.380   LOTEK     18   -113
2020-10-19   00:19:13     8     1   164.380   LOTEK     63   -113
2020-10-19   00:19:21     8     1   164.380   LOTEK     46   -113
2020-10-19   00:19:26     8     1   164.380   LOTEK      1   -113
2020-10-19   00:19:52     8     1   164.380   LOTEK      1   -113
2020-10-19   00:20:22     8     1   164.380   LOTEK     15   -112
2020-10-19   00:21:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:22:25     8     1   164.380   LOTEK     30   -113
2020-10-19   00:22:25     8     1   164.380   LOTEK     18   -112
2020-10-19   00:24:47     8     1   164.380   LOTEK     67   -113
2020-10-19   00:26:00     8     1   164.380   LOTEK    101   -113
2020-10-19   00:26:03     8     1   164.380   LOTEK      8   -113
2020-10-19   00:26:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:26:38     8     1   164.380   LOTEK     15   -113
2020-10-19   00:27:21     8     1   164.380   LOTEK      1   -113
2020-10-19   00:27:24     8     1   164.380   LOTEK      2   -113
2020-10-19   00:28:16     8     1   164.380   LOTEK     46   -113
2020-10-19   00:29:35     8     1   164.380   LOTEK      1   -113
2020-10-19   00:29:51     8     1   164.380   LOTEK     18   -113
2020-10-19   00:29:59     8     1   164.380   LOTEK     26   -113
2020-10-19   00:31:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:34:50     8     1   164.380   LOTEK      2   -113
2020-10-19   00:35:08     8     1   164.380   LOTEK      1   -113
2020-10-19   00:35:20     8     1   164.380   LOTEK    159   -112
2020-10-19   00:36:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:36:27     8     1   164.380   LOTEK     46   -113
2020-10-19   00:36:34     8     1   164.380   LOTEK     16   -112
2020-10-19   00:38:29     8     1   164.380   LOTEK     90   -113
2020-10-19   00:39:37     8     1   164.380   LOTEK      3   -113
2020-10-19   00:40:05     8     1   164.380   LOTEK      1   -113
2020-10-19   00:41:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:41:48     8     1   164.380   LOTEK    114   -113
2020-10-19   00:41:58     8     1   164.380   LOTEK     15   -113
2020-10-19   00:42:52     8     1   164.380   LOTEK     80   -113
2020-10-19   00:43:15     8     1   164.380   LOTEK     61   -113
2020-10-19   00:43:21     8     1   164.380   LOTEK     15   -113
2020-10-19   00:43:53     8     1   164.380   LOTEK     46   -113
2020-10-19   00:44:26     8     1   164.380   LOTEK     22   -112
2020-10-19   00:46:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:47:44     8     1   164.380   LOTEK    115   -113
2020-10-19   00:47:45     8     1   164.380   LOTEK      1   -113
2020-10-19   00:48:09     8     1   164.380   LOTEK     15   -113
2020-10-19   00:48:42     8     1   164.380   LOTEK      2   -113
2020-10-19   00:51:02     8     1   164.380   LOTEK    174   -113
2020-10-19   00:51:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:53:40     8     1   164.380   LOTEK     58   -112
2020-10-19   00:53:55     8     1   164.380   LOTEK     80   -113
2020-10-19   00:54:01     8     1   164.380   LOTEK     24   -113
2020-10-19   00:56:25     8     1   164.480   LOTEK     25    -70
2020-10-19   00:57:13     8     1   164.380   LOTEK     44   -113
2020-10-19   00:57:13     8     1   164.380   LOTEK     15   -113
2020-10-19   00:57:21     8     1   164.380   LOTEK     34   -113
2020-10-19   00:57:41     8     1   164.380   LOTEK     16   -113
2020-10-19   00:58:27     8     1   164.380   LOTEK      1   -111
2020-10-19   01:01:06     8     1   164.380   LOTEK    117   -112
2020-10-19   01:01:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:01:26     8     1   164.380   LOTEK     34   -113
2020-10-19   01:02:36     8     1   164.380   LOTEK     31   -113
2020-10-19   01:03:17     8     1   164.380   LOTEK     46   -113
2020-10-19   01:04:31     8     1   164.380   LOTEK     73   -113
2020-10-19   01:05:01     8     1   164.380   LOTEK     30   -113
2020-10-19   01:06:04     8     1   164.380   LOTEK      1   -113
2020-10-19   01:06:10     8     1   164.380   LOTEK     89   -111
2020-10-19   01:06:10     8     1   164.380   LOTEK     68   -113
2020-10-19   01:06:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:06:30     8     1   164.380   LOTEK     15   -113
2020-10-19   01:06:57     8     1   164.380   LOTEK     15   -113
2020-10-19   01:07:31     8     1   164.380   LOTEK     46   -113
2020-10-19   01:07:46     8     1   164.380   LOTEK     18   -113
2020-10-19   01:08:32     8     1   164.380   LOTEK     15   -113
2020-10-19   01:09:04     8     1   164.380   LOTEK      1   -113
2020-10-19   01:09:34     8     1   164.380   LOTEK     73   -113
2020-10-19   01:09:48     8     1   164.380   LOTEK     48   -113
2020-10-19   01:10:57     8     1   164.380   LOTEK      4   -113
2020-10-19   01:11:22     8     1   164.380   LOTEK     62   -113
2020-10-19   01:11:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:12:34     8     1   164.380   LOTEK      2   -113
2020-10-19   01:15:20     8     1   164.380   LOTEK     18   -113
2020-10-19   01:16:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:17:19     8     1   164.380   LOTEK     46   -113
2020-10-19   01:17:40     8     1   164.380   LOTEK     15   -113
2020-10-19   01:18:14     8     1   164.380   LOTEK     34   -113
2020-10-19   01:18:47     8     1   164.380   LOTEK     31   -111
2020-10-19   01:18:51     8     1   164.380   LOTEK    116   -113
2020-10-19   01:20:16     8     1   164.380   LOTEK     92   -113
2020-10-19   01:20:20     8     1   164.380   LOTEK    121   -113
2020-10-19   01:20:26     8     1   164.380   LOTEK      8   -113
2020-10-19   01:21:02     8     1   164.380   LOTEK     46   -112
2020-10-19   01:21:08     8     1   164.380   LOTEK      2   -113
2020-10-19   01:21:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:23:36     8     1   164.380   LOTEK      2   -113
2020-10-19   01:24:18     8     1   164.380   LOTEK     67   -111
2020-10-19   01:24:36     8     1   164.380   LOTEK     46   -112
2020-10-19   01:24:48     8     1   164.380   LOTEK     46   -113
2020-10-19   01:25:02     8     1   164.380   LOTEK      2   -112
2020-10-19   01:26:20     8     1   164.380   LOTEK     15   -113
2020-10-19   01:26:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:26:29     8     1   164.380   LOTEK     75   -113
2020-10-19   01:26:51     8     1   164.380   LOTEK     94   -113
2020-10-19   01:27:06     8     1   164.380   LOTEK     15   -113
2020-10-19   01:27:38     8     1   164.380   LOTEK      1   -113
2020-10-19   01:28:01     8     1   164.380   LOTEK     31   -113
2020-10-19   01:28:16     8     1   164.380   LOTEK    117   -113
2020-10-19   01:28:24     8     1   164.380   LOTEK    143   -113
2020-10-19   01:30:04     8     1   164.380   LOTEK     34   -113
2020-10-19   01:31:12     8     1   164.380   LOTEK      2   -112
2020-10-19   01:31:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:31:28     8     1   164.380   LOTEK      2   -113
2020-10-19   01:32:08     8     1   164.380   LOTEK     44   -113
2020-10-19   01:32:13     8     1   164.380   LOTEK      6   -113
2020-10-19   01:32:50     8     1   164.380   LOTEK      1   -112
2020-10-19   01:34:20     8     1   164.380   LOTEK      2   -113
2020-10-19   01:34:32     8     1   164.380   LOTEK     31   -113
2020-10-19   01:35:10     8     1   164.380   LOTEK     64   -113
2020-10-19   01:35:34     8     1   164.380   LOTEK      1   -112
2020-10-19   01:35:38     8     1   164.380   LOTEK    135   -113
2020-10-19   01:36:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:36:33     8     1   164.380   LOTEK      4   -112
2020-10-19   01:36:49     8     1   164.380   LOTEK     73   -113
2020-10-19   01:38:12     8     1   164.380   LOTEK    148   -113
2020-10-19   01:38:59     8     1   164.380   LOTEK      5   -113
2020-10-19   01:40:15     8     1   164.380   LOTEK      3   -113
2020-10-19   01:40:17     8     1   164.380   LOTEK      6   -113
2020-10-19   01:41:11     8     1   164.380   LOTEK      2   -113
2020-10-19   01:41:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:41:46     8     1   164.380   LOTEK     73   -113
2020-10-19   01:42:07     8     1   164.380   LOTEK    130   -112
2020-10-19   01:42:29     8     1   164.380   LOTEK      6   -113
2020-10-19   01:42:36     8     1   164.380   LOTEK      1   -113
2020-10-19   01:42:47     8     1   164.380   LOTEK     35   -113
2020-10-19   01:43:34     8     1   164.380   LOTEK      4   -113
2020-10-19   01:44:52     8     1   164.380   LOTEK      1   -113
2020-10-19   01:45:29     8     1   164.380   LOTEK     59   -113
2020-10-19   01:46:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:46:49     8     1   164.380   LOTEK     19   -112
2020-10-19   01:48:40     8     1   164.380   LOTEK      1   -113
2020-10-19   01:50:56     8     1   164.380   LOTEK      1   -113
2020-10-19   01:51:04     8     1   164.380   LOTEK     21   -113
2020-10-19   01:51:07     8     1   164.380   LOTEK     29   -113
2020-10-19   01:51:21     8     1   164.380   LOTEK     15   -113
2020-10-19   01:51:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:52:00     8     1   164.380   LOTEK      2   -113
2020-10-19   01:53:13     8     1   164.380   LOTEK     29   -113
2020-10-19   01:54:14     8     1   164.380   LOTEK      1   -113
2020-10-19   01:56:09     8     1   164.380   LOTEK     31   -113
2020-10-19   01:56:19     8     1   164.380   LOTEK    158   -111
2020-10-19   01:56:25     8     1   164.480   LOTEK     25    -70
2020-10-19   01:56:32     8     1   164.380   LOTEK      1   -112
2020-10-19   01:56:56     8     1   164.380   LOTEK     20   -113
2020-10-19   01:57:09     8     1   164.380   LOTEK      6   -113
2020-10-19   01:58:27     8     1   164.380   LOTEK     18   -112
2020-10-19   01:58:35     8     1   164.380   LOTEK     73   -113
2020-10-19   01:58:57     8     1   164.380   LOTEK     92   -113
2020-10-19   01:58:59     8     1   164.380   LOTEK     44   -113
2020-10-19   01:59:15     8     1   164.380   LOTEK     15   -113
2020-10-19   01:59:55     8     1   164.380   LOTEK     15   -113
2020-10-19   02:00:15     8     1   164.380   LOTEK     24   -112
2020-10-19   02:00:50     8     1   164.380   LOTEK     31   -113
2020-10-19   02:01:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:02:36     8     1   164.380   LOTEK     18   -113
2020-10-19   02:02:40     8     1   164.380   LOTEK    114   -113
2020-10-19   02:03:00     8     1   164.380   LOTEK     46   -112
2020-10-19   02:03:46     8     1   164.380   LOTEK    101   -113
2020-10-19   02:04:22     8     1   164.380   LOTEK      2   -113
2020-10-19   02:04:35     8     1   164.480   LOTEK     15   -113
2020-10-19   02:05:18     8     1   164.380   LOTEK     58   -112
2020-10-19   02:05:34     8     1   164.380   LOTEK     33   -112
2020-10-19   02:06:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:07:57     8     1   164.380   LOTEK     30   -112
2020-10-19   02:08:31     8     1   164.380   LOTEK     24   -113
2020-10-19   02:08:46     8     1   164.380   LOTEK     78   -113
2020-10-19   02:09:04     8     1   164.380   LOTEK      2   -113
2020-10-19   02:09:16     8     1   164.380   LOTEK      2   -113
2020-10-19   02:10:02     8     1   164.380   LOTEK     45   -113
2020-10-19   02:10:25     8     1   164.380   LOTEK     48   -112
2020-10-19   02:10:25     8     1   164.380   LOTEK      1   -112
2020-10-19   02:10:37     8     1   164.380   LOTEK    102   -113
2020-10-19   02:10:47     8     1   164.380   LOTEK      2   -113
2020-10-19   02:11:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:12:05     8     1   164.380   LOTEK     15   -113
2020-10-19   02:12:52     8     1   164.380   LOTEK     45   -113
2020-10-19   02:13:41     8     1   164.380   LOTEK      2   -113
2020-10-19   02:16:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:17:32     8     1   164.380   LOTEK     18   -112
2020-10-19   02:17:56     8     1   164.380   LOTEK    130   -113
2020-10-19   02:19:04     8     1   164.380   LOTEK     23   -113
2020-10-19   02:20:04     8     1   164.380   LOTEK     29   -112
2020-10-19   02:20:17     8     1   164.380   LOTEK     18   -113
2020-10-19   02:21:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:22:05     8     1   164.380   LOTEK     31   -113
2020-10-19   02:22:18     8     1   164.380   LOTEK     58   -113
2020-10-19   02:22:18     8     1   164.380   LOTEK     63   -113
2020-10-19   02:22:39     8     1   164.380   LOTEK     29   -113
2020-10-19   02:24:17     8     1   164.380   LOTEK     31   -113
2020-10-19   02:24:39     8     1   164.380   LOTEK     44   -113
2020-10-19   02:25:25     8     1   164.380   LOTEK     89   -113
2020-10-19   02:26:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:27:10     8     1   164.380   LOTEK     44   -113
2020-10-19   02:27:33     8     1   164.380   LOTEK      2   -113
2020-10-19   02:27:53     8     1   164.380   LOTEK     46   -113
2020-10-19   02:28:05     8     1   164.380   LOTEK      1   -113
2020-10-19   02:28:59     8     1   164.380   LOTEK     35   -113
2020-10-19   02:29:02     8     1   164.380   LOTEK      2   -113
2020-10-19   02:31:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:31:39     8     1   164.380   LOTEK     92   -113
2020-10-19   02:32:26     8     1   164.380   LOTEK      1   -113
2020-10-19   02:33:42     8     1   164.380   LOTEK     44   -113
2020-10-19   02:34:19     8     1   164.380   LOTEK     93   -113
2020-10-19   02:35:28     8     1   164.380   LOTEK     29   -113
2020-10-19   02:35:30     8     1   164.380   LOTEK    116   -113
2020-10-19   02:35:52     8     1   164.380   LOTEK      2   -113
2020-10-19   02:36:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:37:07     8     1   164.380   LOTEK     15   -113
2020-10-19   02:37:16     8     1   164.380   LOTEK      6   -113
2020-10-19   02:37:54     8     1   164.380   LOTEK     33   -113
2020-10-19   02:38:04     8     1   164.380   LOTEK      4   -113
2020-10-19   02:38:40     8     1   164.380   LOTEK     34   -113
2020-10-19   02:38:53     8     1   164.380   LOTEK     18   -113
2020-10-19   02:39:42     8     1   164.380   LOTEK     58   -112
2020-10-19   02:40:09     8     1   164.380   LOTEK     82   -113
2020-10-19   02:40:30     8     1   164.380   LOTEK     33   -113
2020-10-19   02:41:09     8     1   164.380   LOTEK     74   -113
2020-10-19   02:41:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:42:12     8     1   164.380   LOTEK     34   -112
2020-10-19   02:42:13     8     1   164.380   LOTEK     46   -113
2020-10-19   02:43:24     8     1   164.380   LOTEK     58   -113
2020-10-19   02:44:42     8     1   164.380   LOTEK      2   -113
2020-10-19   02:45:35     8     1   164.380   LOTEK     15   -113
2020-10-19   02:46:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:47:10     8     1   164.380   LOTEK     72   -113
2020-10-19   02:47:50     8     1   164.380   LOTEK     80   -113
2020-10-19   02:49:27     8     1   164.380   LOTEK      1   -113
2020-10-19   02:49:51     8     1   164.380   LOTEK     18   -113
2020-10-19   02:49:55     8     1   164.380   LOTEK     34   -113
2020-10-19   02:49:59     8     1   164.380   LOTEK     22   -113
2020-10-19   02:50:24     8     1   164.380   LOTEK     30   -113
2020-10-19   02:50:35     8     1   164.380   LOTEK     72   -112
2020-10-19   02:50:46     8     1   164.380   LOTEK     19   -113
2020-10-19   02:50:58     8     1   164.380   LOTEK     53   -113
2020-10-19   02:51:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:51:32     8     1   164.380   LOTEK      1   -113
2020-10-19   02:52:13     8     1   164.380   LOTEK     19   -113
2020-10-19   02:53:36     8     1   164.380   LOTEK      3   -113
2020-10-19   02:54:04     8     1   164.380   LOTEK     80   -113
2020-10-19   02:54:35     8     1   164.380   LOTEK     52   -113
2020-10-19   02:55:03     8     1   164.380   LOTEK     58   -113
2020-10-19   02:55:12     8     1   164.380   LOTEK      1   -113
2020-10-19   02:55:51     8     1   164.380   LOTEK     44   -113
2020-10-19   02:55:56     8     1   164.380   LOTEK     72   -113
2020-10-19   02:56:03     8     1   164.380   LOTEK     18   -112
2020-10-19   02:56:07     8     1   164.380   LOTEK     44   -113
2020-10-19   02:56:25     8     1   164.480   LOTEK     25    -70
2020-10-19   02:56:29     8     1   164.380   LOTEK      6   -113
2020-10-19   02:57:39     8     1   164.380   LOTEK     44   -113
2020-10-19   02:58:09     8     1   164.380   LOTEK     15   -112
2020-10-19   02:58:20     8     1   164.380   LOTEK      1   -112
2020-10-19   02:59:52     8     1   164.380   LOTEK     34   -113
2020-10-19   03:00:39     8     1   164.380   LOTEK     15   -112
2020-10-19   03:00:53     8     1   164.380   LOTEK      2   -112
2020-10-19   03:01:19     8     1   164.380   LOTEK     61   -113
2020-10-19   03:01:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:03:02     8     1   164.380   LOTEK     18   -113
2020-10-19   03:03:29     8     1   164.380   LOTEK      2   -113
2020-10-19   03:04:11     8     1   164.380   LOTEK      3   -113
2020-10-19   03:04:19     8     1   164.380   LOTEK     58   -112
2020-10-19   03:04:40     8     1   164.380   LOTEK     58   -113
2020-10-19   03:05:01     8     1   164.380   LOTEK     33   -113
2020-10-19   03:05:17     8     1   164.380   LOTEK     44   -113
2020-10-19   03:06:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:06:44     8     1   164.380   LOTEK     58   -113
2020-10-19   03:06:55     8     1   164.380   LOTEK     59   -113
2020-10-19   03:07:21     8     1   164.380   LOTEK     36   -112
2020-10-19   03:07:37     8     1   164.380   LOTEK     34   -113
2020-10-19   03:08:04     8     1   164.380   LOTEK     29   -113
2020-10-19   03:08:12     8     1   164.380   LOTEK    117   -113
2020-10-19   03:08:39     8     1   164.380   LOTEK    174   -113
2020-10-19   03:09:42     8     1   164.380   LOTEK      1   -113
2020-10-19   03:09:47     8     1   164.380   LOTEK      8   -113
2020-10-19   03:10:07     8     1   164.380   LOTEK     64   -113
2020-10-19   03:11:21     8     1   164.380   LOTEK     34   -113
2020-10-19   03:11:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:11:44     8     1   164.380   LOTEK     15   -113
2020-10-19   03:12:26     8     1   164.380   LOTEK     44   -112
2020-10-19   03:12:38     8     1   164.380   LOTEK     89   -112
2020-10-19   03:12:59     8     1   164.380   LOTEK      1   -112
2020-10-19   03:13:14     8     1   164.380   LOTEK     21   -112
2020-10-19   03:13:25     8     1   164.380   LOTEK     73   -112
2020-10-19   03:14:20     8     1   164.380   LOTEK     31   -112
2020-10-19   03:16:17     8     1   164.380   LOTEK    130   -113
2020-10-19   03:16:20     8     1   164.380   LOTEK      2   -112
2020-10-19   03:16:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:16:59     8     1   164.380   LOTEK     61   -113
2020-10-19   03:17:16     8     1   164.380   LOTEK     53   -113
2020-10-19   03:18:07     8     1   164.380   LOTEK     29   -113
2020-10-19   03:18:14     8     1   164.380   LOTEK     15   -113
2020-10-19   03:18:39     8     1   164.380   LOTEK     18   -113
2020-10-19   03:19:05     8     1   164.380   LOTEK     46   -113
2020-10-19   03:19:14     8     1   164.380   LOTEK      3   -113
2020-10-19   03:20:04     8     1   164.380   LOTEK     73   -112
2020-10-19   03:20:17     8     1   164.380   LOTEK     48   -113
2020-10-19   03:21:17     8     1   164.380   LOTEK     16   -112
2020-10-19   03:21:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:21:27     8     1   164.380   LOTEK     46   -113
2020-10-19   03:21:54     8     1   164.380   LOTEK     51   -113
2020-10-19   03:21:58     8     1   164.380   LOTEK      1   -113
2020-10-19   03:22:09     8     1   164.380   LOTEK     80   -113
2020-10-19   03:23:02     8     1   164.380   LOTEK      3   -113
2020-10-19   03:23:17     8     1   164.380   LOTEK      1   -113
2020-10-19   03:23:22     8     1   164.380   LOTEK      1   -113
2020-10-19   03:23:50     8     1   164.380   LOTEK    174   -112
2020-10-19   03:24:21     8     1   164.380   LOTEK      2   -113
2020-10-19   03:24:47     8     1   164.380   LOTEK     63   -113
2020-10-19   03:24:51     8     1   164.380   LOTEK     46   -113
2020-10-19   03:25:14     8     1   164.380   LOTEK      1   -113
2020-10-19   03:26:12     8     1   164.380   LOTEK      3   -113
2020-10-19   03:26:16     8     1   164.380   LOTEK     16   -113
2020-10-19   03:26:21     8     1   164.380   LOTEK     80   -113
2020-10-19   03:26:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:27:10     8     1   164.380   LOTEK     33   -113
2020-10-19   03:27:25     8     1   164.380   LOTEK     88   -113
2020-10-19   03:28:35     8     1   164.380   LOTEK      1   -113
2020-10-19   03:29:19     8     1   164.380   LOTEK     94   -113
2020-10-19   03:29:32     8     1   164.380   LOTEK     34   -113
2020-10-19   03:30:47     8     1   164.380   LOTEK      1   -113
2020-10-19   03:31:14     8     1   164.380   LOTEK     33   -113
2020-10-19   03:31:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:31:32     8     1   164.380   LOTEK     72   -113
2020-10-19   03:32:04     8     1   164.380   LOTEK     90   -113
2020-10-19   03:32:41     8     1   164.380   LOTEK     24   -112
2020-10-19   03:33:14     8     1   164.380   LOTEK     16   -112
2020-10-19   03:33:33     8     1   164.380   LOTEK      6   -113
2020-10-19   03:34:36     8     1   164.380   LOTEK      2   -113
2020-10-19   03:35:36     8     1   164.380   LOTEK    101   -113
2020-10-19   03:36:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:37:08     8     1   164.480   LOTEK     44   -113
2020-10-19   03:37:10     8     1   164.380   LOTEK      1   -113
2020-10-19   03:37:29     8     1   164.380   LOTEK    105   -113
2020-10-19   03:37:44     8     1   164.380   LOTEK     62   -113
2020-10-19   03:37:49     8     1   164.380   LOTEK    116   -113
2020-10-19   03:38:03     8     1   164.380   LOTEK     62   -113
2020-10-19   03:39:11     8     1   164.380   LOTEK     22   -112
2020-10-19   03:39:53     8     1   164.380   LOTEK      2   -113
2020-10-19   03:40:03     8     1   164.380   LOTEK      2   -113
2020-10-19   03:40:41     8     1   164.380   LOTEK     29   -113
2020-10-19   03:41:20     8     1   164.380   LOTEK     31   -113
2020-10-19   03:41:21     8     1   164.380   LOTEK      2   -113
2020-10-19   03:41:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:42:46     8     1   164.380   LOTEK     29   -112
2020-10-19   03:43:09     8     1   164.380   LOTEK     61   -113
2020-10-19   03:43:24     8     1   164.380   LOTEK     15   -113
2020-10-19   03:44:03     8     1   164.380   LOTEK      8   -112
2020-10-19   03:44:15     8     1   164.380   LOTEK     15   -113
2020-10-19   03:45:24     8     1   164.380   LOTEK      8   -111
2020-10-19   03:46:01     8     1   164.380   LOTEK      2   -113
2020-10-19   03:46:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:46:30     8     1   164.380   LOTEK     62   -113
2020-10-19   03:47:03     8     1   164.380   LOTEK     18   -113
2020-10-19   03:47:17     8     1   164.380   LOTEK     17   -113
2020-10-19   03:47:30     8     1   164.380   LOTEK     61   -112
2020-10-19   03:47:49     8     1   164.380   LOTEK     92   -113
2020-10-19   03:48:25     8     1   164.380   LOTEK     62   -113
2020-10-19   03:48:25     8     1   164.380   LOTEK      3   -113
2020-10-19   03:49:03     8     1   164.380   LOTEK      1   -113
2020-10-19   03:49:56     8     1   164.380   LOTEK      2   -113
2020-10-19   03:51:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:51:49     8     1   164.380   LOTEK     24   -113
2020-10-19   03:52:48     8     1   164.380   LOTEK      1   -113
2020-10-19   03:53:10     8     1   164.380   LOTEK     46   -113
2020-10-19   03:53:39     8     1   164.380   LOTEK     73   -113
2020-10-19   03:54:06     8     1   164.380   LOTEK     15   -113
2020-10-19   03:54:23     8     1   164.380   LOTEK     29   -113
2020-10-19   03:55:36     8     1   164.380   LOTEK      3   -113
2020-10-19   03:56:25     8     1   164.480   LOTEK     25    -70
2020-10-19   03:56:31     8     1   164.380   LOTEK      2   -113
2020-10-19   03:58:36     8     1   164.380   LOTEK     63   -113
2020-10-19   04:00:30     8     1   164.380   LOTEK     29   -113
2020-10-19   04:01:25     8     1   164.480   LOTEK     25    -70
2020-10-19   04:02:53     8     1   164.380   LOTEK     18   -113
2020-10-19   04:03:07     8     1   164.380   LOTEK     18   -113
2020-10-19   04:03:11     8     1   164.380   LOTEK     18   -112
2020-10-19   04:03:13     8     1   164.380   LOTEK      3   -112
2020-10-19   04:03:53     8     1   164.380   LOTEK      2   -113
2020-10-19   04:04:51     8     1   164.380   LOTEK     62   -113
2020-10-19   04:05:20     8     1   164.380   LOTEK     46   -112
2020-10-19   04:05:59     8     1   164.380   LOTEK      2   -113
2020-10-19   04:06:25     8     1   164.480   LOTEK     25    -70
2020-10-19   04:06:42     8     1   164.380   LOTEK      2   -113
2020-10-19   04:07:17     8     1   164.380   LOTEK     34   -113
2020-10-19   04:07:44     8     1   164.380   LOTEK     18   -113
2020-10-19   04:08:13     8     1   164.380   LOTEK      1   -112
2020-10-19   04:08:35     8     1   164.380   LOTEK     44   -112
2020-10-19   04:08:58     8     1   164.380   LOTEK     80   -113
2020-10-19   04:10:02     8     1   164.380   LOTEK      8   -113
2020-10-19   04:10:06     8     1   164.380   LOTEK      1   -113
2020-10-19   04:10:16     8     1   164.380   LOTEK     34   -113
2020-10-19   04:10:30     8     1   164.380   LOTEK      1   -112
2020-10-19   04:10:53     8     1   164.380   LOTEK     18   -113
2020-10-19   04:11:25     8     1   164.480   LOTEK     25    -70
2020-10-19   04:11:37     8     1   164.380   LOTEK    101   -113
2020-10-19   04:12:14     8     1   164.380   LOTEK      1   -113
2020-10-19   04:12:41     8     1   164.380   LOTEK     46   -113
2020-10-19   04:13:38     8     1   164.380   LOTEK     49   -113
2020-10-19   04:13:41     8     1   164.380   LOTEK      3   -113
2020-10-19   04:14:29     8     1   164.380   LOTEK     35   -113
2020-10-19   04:14:48     8     1   164.380   LOTEK     82   -113
2020-10-19   04:15:05     8     1   164.380   LOTEK     46   -113
2020-10-19   04:16:25     8     1   164.480   LOTEK     25    -70
2020-10-19   04:16:34     8     1   164.380   LOTEK     58   -113
2020-10-19   04:16:49     8     1   164.380   LOTEK      2   -112
2020-10-19   04:18:06     8     1   164.380   LOTEK     46   -113
2020-10-19   04:18:07     8     1   164.380   LOTEK      3   -113
2020-10-19   04:18:39     8     1   164.380   LOTEK     17   -113
2020-10-19   04:18:51     8     1   164.380   LOTEK      2   -113
2020-10-19   04:20:18     8     1   164.380   LOTEK      2   -113
2020-10-19   04:21:25     8     1   164.480   LOTEK     25    -70
2020-10-19   04:22:34     8     1   164.380   LOTEK     18   -113
2020-10-19   04:23:27     8     1   164.380   LOTEK     93   -113
2020-10-19   04:23:48     8     1   164.380   LOTEK      1   -113
2020-10-19   04:24:13     8     1   164.380   LOTEK      1   -112
2020-10-19   04:26:03     8     1   164.380   LOTEK      1   -113
2020-10-19   04:26:25     8     1   164.480   LOTEK     25    -70
2020-10-19   04:26:27     8     1   164.380   LOTEK      6   -112
2020-10-19   04:28:16     8     1   164.380   LOTEK      2   -113
2020-10-19   04:28:33     8     1   164.380   LOTEK      7   -113
2020-10-19   04:28:40     8     1   164.380   LOTEK     64   -113
2020-10-19   04:29:01     8     1   164.380   LOTEK      2   -113
2020-10-19   04:29:10     8     1   164.380   LOTEK     15   -113
2020-10-19   04:29:14     8     1   164.380   LOTEK      2   -113
2020-10-19   04:29:42     8     1   164.380   LOTEK     34   -113
2020-10-19   04:30:05     8     1   164.380   LOTEK      2   -113
2020-10-19   04:30:15     8     1   164.380   LOTEK    103   -113
2020-10-19   04:30:36     8     1   164.380   LOTEK     18   -113
2020-10-19   04:30:59     8     1   164.380   LOTEK     80   -112
2020-10-19   04:31:21     8     1   164.380   LOTEK     30   -113
2020-10-19   04:31:25     8     1   164.480   LOTEK     25    -70
2020-10-19   04:33:15     8     1   164.380   LOTEK      6   -113
2020-10-19   04:33:17     8     1   164.380   LOTEK     18   -112
2020-10-19   04:33:34     8     1   164.380   LOTEK     61   -113
2020-10-19   04:33:56     8     1   164.380   LOTEK     29   -113
2020-10-19   04:33:57     8     1   164.380   LOTEK     47   -113
2020-10-19   04:36:10     8     1   164.380   LOTEK      1   -113
2020-10-19   04:36:25     8     1   164.480   LOTEK     25    -70
2020-10-19   04:37:20     8     1   164.380   LOTEK     44   -113
2020-10-19   04:37:59     8     1   164.380   LOTEK      2   -113
2020-10-19   04:38:01     8     1   164.380   LOTEK      2   -113
2020-10-19   04:38:13     8     1   164.380   LOTEK    157   -113
2020-10-19   04:40:02     8     1   164.380   LOTEK     62   -113
2020-10-19   04:40:07     8     1   164.380   LOTEK      4   -113
2020-10-19   04:40:07     8     1   164.380   LOTEK     44   -113
2020-10-19   04:40:15     8     1   164.380   LOTEK      2   -113
2020-10-19   04:41:26     8     1   164.480   LOTEK     25    -70
2020-10-19   04:41:33     8     1   164.380   LOTEK     29   -113
2020-10-19   04:43:16     8     1   164.380   LOTEK      6   -113
2020-10-19   04:44:02     8     1   164.380   LOTEK      2   -113
2020-10-19   04:44:52     8     1   164.380   LOTEK     44   -113
2020-10-19   04:45:02     8     1   164.380   LOTEK    132   -113
2020-10-19   04:45:04     8     1   164.380   LOTEK     34   -113
2020-10-19   04:45:09     8     1   164.380   LOTEK     44   -112
2020-10-19   04:46:01     8     1   164.380   LOTEK     18   -113
2020-10-19   04:46:05     8     1   164.380   LOTEK     18   -113
2020-10-19   04:46:26     8     1   164.480   LOTEK     25    -70
2020-10-19   04:48:46     8     1   164.380   LOTEK     58   -113
2020-10-19   04:50:45     8     1   164.380   LOTEK     17   -112
2020-10-19   04:51:26     8     1   164.480   LOTEK     25    -70
2020-10-19   04:51:27     8     1   164.380   LOTEK     44   -113
2020-10-19   04:52:50     8     1   164.380   LOTEK     29   -113
2020-10-19   04:52:51     8     1   164.380   LOTEK     16   -113
2020-10-19   04:53:02     8     1   164.380   LOTEK      2   -112
2020-10-19   04:56:26     8     1   164.480   LOTEK     25    -70
2020-10-19   04:56:49     8     1   164.380   LOTEK     34   -113
2020-10-19   04:56:56     8     1   164.380   LOTEK     47   -113
2020-10-19   04:57:31     8     1   164.380   LOTEK      8   -113
2020-10-19   04:59:05     8     1   164.380   LOTEK     15   -113
2020-10-19   04:59:30     8     1   164.380   LOTEK     86   -113
2020-10-19   04:59:42     8     1   164.380   LOTEK      1   -113
2020-10-19   05:00:16     8     1   164.380   LOTEK     15   -112
2020-10-19   05:00:20     8     1   164.380   LOTEK     29   -113
2020-10-19   05:00:52     8     1   164.380   LOTEK     15   -113
2020-10-19   05:01:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:04:27     8     1   164.380   LOTEK      6   -113
2020-10-19   05:06:21     8     1   164.380   LOTEK     15   -113
2020-10-19   05:06:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:06:36     8     1   164.380   LOTEK     34   -112
2020-10-19   05:07:18     8     1   164.380   LOTEK      2   -112
2020-10-19   05:07:21     8     1   164.380   LOTEK      3   -112
2020-10-19   05:07:24     8     1   164.380   LOTEK      2   -113
2020-10-19   05:09:17     8     1   164.380   LOTEK     22   -113
2020-10-19   05:09:21     8     1   164.380   LOTEK     17   -113
2020-10-19   05:09:49     8     1   164.380   LOTEK      1   -113
2020-10-19   05:10:03     8     1   164.380   LOTEK     61   -112
2020-10-19   05:10:13     8     1   164.380   LOTEK     46   -113
2020-10-19   05:10:29     8     1   164.380   LOTEK      2   -113
2020-10-19   05:10:31     8     1   164.380   LOTEK     46   -113
2020-10-19   05:10:36     8     1   164.380   LOTEK     31   -113
2020-10-19   05:11:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:11:39     8     1   164.380   LOTEK      7   -113
2020-10-19   05:12:14     8     1   164.380   LOTEK      2   -113
2020-10-19   05:13:35     8     1   164.380   LOTEK      2   -113
2020-10-19   05:13:39     8     1   164.380   LOTEK      2   -113
2020-10-19   05:14:19     8     1   164.380   LOTEK      2   -113
2020-10-19   05:15:27     8     1   164.380   LOTEK     16   -112
2020-10-19   05:16:11     8     1   164.380   LOTEK     24   -111
2020-10-19   05:16:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:19:38     8     1   164.380   LOTEK     31   -113
2020-10-19   05:21:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:22:17     8     1   164.380   LOTEK    152   -113
2020-10-19   05:23:29     8     1   164.380   LOTEK     15   -112
2020-10-19   05:23:34     8     1   164.380   LOTEK     22   -113
2020-10-19   05:23:59     8     1   164.380   LOTEK     46   -113
2020-10-19   05:24:34     8     1   164.380   LOTEK      3   -113
2020-10-19   05:24:52     8     1   164.380   LOTEK     15   -113
2020-10-19   05:25:23     8     1   164.380   LOTEK     16   -113
2020-10-19   05:26:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:28:04     8     1   164.380   LOTEK      1   -112
2020-10-19   05:28:12     8     1   164.380   LOTEK     92   -113
2020-10-19   05:28:45     8     1   164.380   LOTEK    177   -113
2020-10-19   05:29:06     8     1   164.380   LOTEK     46   -111
2020-10-19   05:30:01     8     1   164.380   LOTEK     92   -113
2020-10-19   05:30:54     8     1   164.380   LOTEK      2   -113
2020-10-19   05:31:17     8     1   164.380   LOTEK     46   -112
2020-10-19   05:31:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:32:24     8     1   164.380   LOTEK      4   -113
2020-10-19   05:32:32     8     1   164.380   LOTEK     67   -113
2020-10-19   05:33:37     8     1   164.380   LOTEK     18   -112
2020-10-19   05:34:32     8     1   164.380   LOTEK      1   -113
2020-10-19   05:36:06     8     1   164.380   LOTEK     74   -113
2020-10-19   05:36:14     8     1   164.380   LOTEK     44   -112
2020-10-19   05:36:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:37:29     8     1   164.380   LOTEK     33   -113
2020-10-19   05:38:10     8     1   164.380   LOTEK     74   -113
2020-10-19   05:38:24     8     1   164.380   LOTEK     74   -113
2020-10-19   05:38:47     8     1   164.380   LOTEK     44   -113
2020-10-19   05:38:54     8     1   164.380   LOTEK     32   -113
2020-10-19   05:39:31     8     1   164.380   LOTEK     72   -113
2020-10-19   05:40:15     8     1   164.380   LOTEK     44   -113
2020-10-19   05:41:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:41:32     8     1   164.380   LOTEK    200   -112
2020-10-19   05:41:52     8     1   164.380   LOTEK     18   -113
2020-10-19   05:42:34     8     1   164.380   LOTEK     46   -113
2020-10-19   05:42:54     8     1   164.380   LOTEK     46   -113
2020-10-19   05:44:00     8     1   164.380   LOTEK      1   -113
2020-10-19   05:44:02     8     1   164.380   LOTEK     89   -113
2020-10-19   05:44:47     8     1   164.380   LOTEK     37   -113
2020-10-19   05:46:12     8     1   164.380   LOTEK     62   -113
2020-10-19   05:46:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:46:31     8     1   164.380   LOTEK      1   -113
2020-10-19   05:46:46     8     1   164.380   LOTEK     58   -113
2020-10-19   05:47:10     8     1   164.380   LOTEK     15   -113
2020-10-19   05:47:32     8     1   164.380   LOTEK     16   -113
2020-10-19   05:49:33     8     1   164.380   LOTEK      2   -113
2020-10-19   05:49:51     8     1   164.380   LOTEK     58   -113
2020-10-19   05:50:51     8     1   164.380   LOTEK     46   -112
2020-10-19   05:50:59     8     1   164.380   LOTEK     34   -112
2020-10-19   05:51:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:52:34     8     1   164.380   LOTEK     22   -113
2020-10-19   05:53:10     8     1   164.380   LOTEK     58   -113
2020-10-19   05:53:32     8     1   164.380   LOTEK    114   -113
2020-10-19   05:54:42     8     1   164.380   LOTEK     58   -113
2020-10-19   05:56:03     8     1   164.380   LOTEK     61   -111
2020-10-19   05:56:08     8     1   164.380   LOTEK    157   -113
2020-10-19   05:56:26     8     1   164.480   LOTEK     25    -70
2020-10-19   05:57:46     8     1   164.380   LOTEK     58   -113
2020-10-19   05:58:06     8     1   164.380   LOTEK      2   -112
2020-10-19   05:58:25     8     1   164.380   LOTEK    101   -112
2020-10-19   05:59:09     8     1   164.380   LOTEK     89   -113
2020-10-19   05:59:45     8     1   164.380   LOTEK     29   -113
2020-10-19   06:00:07     8     1   164.380   LOTEK      1   -112
2020-10-19   06:00:49     8     1   164.380   LOTEK     45   -113
2020-10-19   06:01:19     8     1   164.380   LOTEK     62   -113
2020-10-19   06:01:23     8     1   164.380   LOTEK    133   -113
2020-10-19   06:01:25     8     1   164.380   LOTEK     15   -113
2020-10-19   06:01:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:02:50     8     1   164.380   LOTEK     48   -113
2020-10-19   06:02:54     8     1   164.380   LOTEK     18   -113
2020-10-19   06:03:05     8     1   164.380   LOTEK      1   -112
2020-10-19   06:05:40     8     1   164.380   LOTEK      3   -113
2020-10-19   06:06:13     8     1   164.380   LOTEK     74   -113
2020-10-19   06:06:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:08:51     8     1   164.380   LOTEK     73   -113
2020-10-19   06:08:55     8     1   164.380   LOTEK      3   -113
2020-10-19   06:09:02     8     1   164.380   LOTEK     18   -113
2020-10-19   06:09:27     8     1   164.380   LOTEK     33   -112
2020-10-19   06:11:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:11:43     8     1   164.380   LOTEK      1   -113
2020-10-19   06:11:48     8     1   164.380   LOTEK     31   -113
2020-10-19   06:12:04     8     1   164.380   LOTEK      2   -113
2020-10-19   06:12:27     8     1   164.380   LOTEK     48   -113
2020-10-19   06:13:37     8     1   164.380   LOTEK     46   -113
2020-10-19   06:15:17     8     1   164.380   LOTEK     52   -113
2020-10-19   06:16:04     8     1   164.380   LOTEK      3   -113
2020-10-19   06:16:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:17:30     8     1   164.380   LOTEK      1   -113
2020-10-19   06:17:33     8     1   164.380   LOTEK      3   -113
2020-10-19   06:18:35     8     1   164.380   LOTEK      1   -113
2020-10-19   06:19:12     8     1   164.380   LOTEK      8   -113
2020-10-19   06:19:19     8     1   164.380   LOTEK     15   -113
2020-10-19   06:20:03     8     1   164.380   LOTEK    157   -113
2020-10-19   06:20:13     8     1   164.380   LOTEK    159   -112
2020-10-19   06:20:39     8     1   164.380   LOTEK     73   -113
2020-10-19   06:21:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:21:26     8     1   164.380   LOTEK      2   -113
2020-10-19   06:21:47     8     1   164.380   LOTEK      2   -113
2020-10-19   06:22:03     8     1   164.380   LOTEK     72   -112
2020-10-19   06:22:08     8     1   164.380   LOTEK     31   -113
2020-10-19   06:23:57     8     1   164.380   LOTEK     46   -113
2020-10-19   06:24:38     8     1   164.380   LOTEK     52   -112
2020-10-19   06:24:59     8     1   164.380   LOTEK     78   -113
2020-10-19   06:26:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:26:30     8     1   164.380   LOTEK     22   -113
2020-10-19   06:27:18     8     1   164.380   LOTEK     92   -113
2020-10-19   06:27:23     8     1   164.380   LOTEK     44   -113
2020-10-19   06:27:32     8     1   164.380   LOTEK     58   -113
2020-10-19   06:27:55     8     1   164.380   LOTEK     31   -113
2020-10-19   06:28:32     8     1   164.380   LOTEK     33   -113
2020-10-19   06:28:51     8     1   164.380   LOTEK     29   -113
2020-10-19   06:28:53     8     1   164.380   LOTEK      1   -113
2020-10-19   06:29:50     8     1   164.380   LOTEK     15   -113
2020-10-19   06:30:30     8     1   164.380   LOTEK     79   -113
2020-10-19   06:31:04     8     1   164.380   LOTEK     64   -113
2020-10-19   06:31:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:34:37     8     1   164.380   LOTEK      2   -113
2020-10-19   06:36:10     8     1   164.380   LOTEK      6   -113
2020-10-19   06:36:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:38:13     8     1   164.380   LOTEK     16   -113
2020-10-19   06:39:32     8     1   164.380   LOTEK     29   -113
2020-10-19   06:39:43     8     1   164.380   LOTEK      3   -113
2020-10-19   06:40:20     8     1   164.380   LOTEK     72   -113
2020-10-19   06:41:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:44:38     8     1   164.380   LOTEK    140   -113
2020-10-19   06:46:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:46:29     8     1   164.380   LOTEK      4   -112
2020-10-19   06:48:26     8     1   164.380   LOTEK     62   -113
2020-10-19   06:49:49     8     1   164.380   LOTEK     34   -113
2020-10-19   06:50:43     8     1   164.380   LOTEK     22   -113
2020-10-19   06:51:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:51:38     8     1   164.380   LOTEK     63   -113
2020-10-19   06:52:22     8     1   164.380   LOTEK      2   -113
2020-10-19   06:54:28     8     1   164.380   LOTEK     29   -112
2020-10-19   06:54:52     8     1   164.380   LOTEK     15   -113
2020-10-19   06:55:19     8     1   164.380   LOTEK     31   -112
2020-10-19   06:55:55     8     1   164.380   LOTEK     62   -113
2020-10-19   06:56:26     8     1   164.480   LOTEK     25    -70
2020-10-19   06:56:55     8     1   164.380   LOTEK      1   -113
2020-10-19   06:58:12     8     1   164.380   LOTEK      1   -113
2020-10-19   06:58:38     8     1   164.380   LOTEK     61   -113
2020-10-19   06:59:25     8     1   164.380   LOTEK     64   -113
2020-10-19   07:00:55     8     1   164.380   LOTEK     46   -113
2020-10-19   07:01:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:02:50     8     1   164.380   LOTEK     15   -113
2020-10-19   07:03:35     8     1   164.380   LOTEK     24   -111
2020-10-19   07:04:30     8     1   164.380   LOTEK     22   -113
2020-10-19   07:05:09     8     1   164.380   LOTEK     62   -113
2020-10-19   07:05:22     8     1   164.380   LOTEK      2   -113
2020-10-19   07:06:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:06:32     8     1   164.380   LOTEK     93   -113
2020-10-19   07:07:26     8     1   164.380   LOTEK     91   -113
2020-10-19   07:08:14     8     1   164.380   LOTEK      6   -113
2020-10-19   07:10:13     8     1   164.380   LOTEK     29   -113
2020-10-19   07:10:39     8     1   164.380   LOTEK      3   -113
2020-10-19   07:11:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:11:28     8     1   164.380   LOTEK      2   -113
2020-10-19   07:11:38     8     1   164.380   LOTEK     44   -113
2020-10-19   07:11:53     8     1   164.380   LOTEK    121   -112
2020-10-19   07:13:48     8     1   164.380   LOTEK     52   -112
2020-10-19   07:14:11     8     1   164.380   LOTEK      2   -113
2020-10-19   07:14:13     8     1   164.380   LOTEK     44   -113
2020-10-19   07:14:30     8     1   164.380   LOTEK     58   -113
2020-10-19   07:15:02     8     1   164.380   LOTEK     10   -113
2020-10-19   07:15:24     8     1   164.380   LOTEK     44   -113
2020-10-19   07:16:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:16:38     8     1   164.380   LOTEK      2   -113
2020-10-19   07:17:14     8     1   164.380   LOTEK      4   -113
2020-10-19   07:17:15     8     1   164.380   LOTEK    116   -111
2020-10-19   07:17:38     8     1   164.380   LOTEK      2   -113
2020-10-19   07:19:01     8     1   164.380   LOTEK    183   -113
2020-10-19   07:19:57     8     1   164.380   LOTEK     62   -113
2020-10-19   07:21:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:21:40     8     1   164.380   LOTEK      5   -112
2020-10-19   07:21:54     8     1   164.380   LOTEK     15   -113
2020-10-19   07:22:04     8     1   164.380   LOTEK     58   -113
2020-10-19   07:22:27     8     1   164.380   LOTEK     34   -113
2020-10-19   07:22:55     8     1   164.380   LOTEK      2   -113
2020-10-19   07:22:56     8     1   164.380   LOTEK    117   -113
2020-10-19   07:23:03     8     1   164.380   LOTEK      1   -113
2020-10-19   07:23:36     8     1   164.380   LOTEK     24   -113
2020-10-19   07:24:42     8     1   164.380   LOTEK      1   -112
2020-10-19   07:26:19     8     1   164.380   LOTEK     34   -113
2020-10-19   07:26:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:28:24     8     1   164.380   LOTEK    105   -107
2020-10-19   07:28:44     8     1   164.380   LOTEK     18   -113
2020-10-19   07:28:46     8     1   164.380   LOTEK     61   -112
2020-10-19   07:28:56     8     1   164.380   LOTEK     46   -113
2020-10-19   07:30:11     8     1   164.380   LOTEK     44   -113
2020-10-19   07:30:37     8     1   164.380   LOTEK    105    -98
2020-10-19   07:30:42     8     1   164.380   LOTEK    105   -105
2020-10-19   07:30:45     8     1   164.380   LOTEK     44   -113
2020-10-19   07:30:47     8     1   164.380   LOTEK    105    -98
2020-10-19   07:30:52     8     1   164.380   LOTEK    105   -105
2020-10-19   07:30:57     8     1   164.380   LOTEK    105   -102
2020-10-19   07:31:17     8     1   164.380   LOTEK    105   -106
2020-10-19   07:31:23     8     1   164.380   LOTEK    105   -105
2020-10-19   07:31:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:31:37     8     1   164.380   LOTEK     46   -113
2020-10-19   07:31:46     8     1   164.380   LOTEK     44   -113
2020-10-19   07:31:58     8     1   164.380   LOTEK    105   -102
2020-10-19   07:32:09     8     1   164.380   LOTEK    105   -100
2020-10-19   07:32:19     8     1   164.380   LOTEK    105    -98
2020-10-19   07:32:35     8     1   164.380   LOTEK     90   -113
2020-10-19   07:32:35     8     1   164.380   LOTEK      7   -113
2020-10-19   07:32:44     8     1   164.380   LOTEK    105   -101
2020-10-19   07:32:49     8     1   164.380   LOTEK    105   -102
2020-10-19   07:33:00     8     1   164.380   LOTEK    105    -93
2020-10-19   07:33:10     8     1   164.380   LOTEK    105    -97
2020-10-19   07:33:14     8     1   164.380   LOTEK     29   -113
2020-10-19   07:33:15     8     1   164.380   LOTEK    105   -100
2020-10-19   07:33:25     8     1   164.380   LOTEK    105    -93
2020-10-19   07:33:30     8     1   164.380   LOTEK    105    -94
2020-10-19   07:33:35     8     1   164.380   LOTEK    105    -86
2020-10-19   07:33:40     8     1   164.380   LOTEK    105    -87
2020-10-19   07:33:46     8     1   164.380   LOTEK    105    -91
2020-10-19   07:33:56     8     1   164.380   LOTEK    105    -83
2020-10-19   07:34:01     8     1   164.380   LOTEK    105    -89
2020-10-19   07:34:06     8     1   164.380   LOTEK    105    -91
2020-10-19   07:34:16     8     1   164.380   LOTEK    105    -81
2020-10-19   07:34:21     8     1   164.380   LOTEK    105    -92
2020-10-19   07:34:26     8     1   164.380   LOTEK    105    -96
2020-10-19   07:34:32     8     1   164.380   LOTEK    105    -92
2020-10-19   07:34:37     8     1   164.380   LOTEK    105    -86
2020-10-19   07:34:42     8     1   164.380   LOTEK    105    -83
2020-10-19   07:34:47     8     1   164.380   LOTEK    105    -87
2020-10-19   07:34:52     8     1   164.380   LOTEK    105    -83
2020-10-19   07:34:57     8     1   164.380   LOTEK    105    -79
2020-10-19   07:35:02     8     1   164.380   LOTEK    105    -85
2020-10-19   07:35:07     8     1   164.380   LOTEK    105    -92
2020-10-19   07:35:12     8     1   164.380   LOTEK    105   -102
2020-10-19   07:35:17     8     1   164.380   LOTEK    105    -97
2020-10-19   07:35:23     8     1   164.380   LOTEK    105    -95
2020-10-19   07:35:28     8     1   164.380   LOTEK    105    -93
2020-10-19   07:35:28     8     1   164.380   LOTEK     17   -112
2020-10-19   07:35:33     8     1   164.380   LOTEK    105    -97
2020-10-19   07:35:38     8     1   164.380   LOTEK    105    -97
2020-10-19   07:35:42     8     1   164.380   LOTEK    105    -97
2020-10-19   07:35:48     8     1   164.380   LOTEK    105    -99
2020-10-19   07:35:53     8     1   164.380   LOTEK    105   -101
2020-10-19   07:36:05     8     1   164.380   LOTEK     58   -113
2020-10-19   07:36:08     8     1   164.380   LOTEK      5   -113
2020-10-19   07:36:14     8     1   164.380   LOTEK    105   -101
2020-10-19   07:36:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:36:33     8     1   164.380   LOTEK    105   -101
2020-10-19   07:36:55     8     1   164.380   LOTEK    105   -102
2020-10-19   07:36:56     8     1   164.380   LOTEK     44   -113
2020-10-19   07:37:04     8     1   164.380   LOTEK    105   -100
2020-10-19   07:37:09     8     1   164.380   LOTEK    105    -95
2020-10-19   07:37:13     8     1   164.380   LOTEK      6   -112
2020-10-19   07:37:14     8     1   164.380   LOTEK    105    -93
2020-10-19   07:37:19     8     1   164.380   LOTEK    105    -99
2020-10-19   07:37:23     8     1   164.380   LOTEK     86   -113
2020-10-19   07:37:25     8     1   164.380   LOTEK    105    -97
2020-10-19   07:37:30     8     1   164.380   LOTEK    105    -99
2020-10-19   07:37:35     8     1   164.380   LOTEK    105    -97
2020-10-19   07:37:41     8     1   164.380   LOTEK    105    -99
2020-10-19   07:37:45     8     1   164.380   LOTEK    105    -94
2020-10-19   07:37:49     8     1   164.380   LOTEK     46   -113
2020-10-19   07:37:50     8     1   164.380   LOTEK    105    -95
2020-10-19   07:38:11     8     1   164.380   LOTEK    105   -100
2020-10-19   07:38:12     8     1   164.380   LOTEK      1   -112
2020-10-19   07:38:16     8     1   164.380   LOTEK    105   -101
2020-10-19   07:38:36     8     1   164.380   LOTEK    105   -106
2020-10-19   07:38:46     8     1   164.380   LOTEK    105   -107
2020-10-19   07:39:02     8     1   164.380   LOTEK    105   -100
2020-10-19   07:39:19     8     1   164.380   LOTEK      2   -113
2020-10-19   07:39:32     8     1   164.380   LOTEK    105   -105
2020-10-19   07:39:37     8     1   164.380   LOTEK    105   -100
2020-10-19   07:39:42     8     1   164.380   LOTEK    105   -105
2020-10-19   07:40:03     8     1   164.380   LOTEK    105   -103
2020-10-19   07:40:15     8     1   164.380   LOTEK     64   -113
2020-10-19   07:40:44     8     1   164.380   LOTEK    105   -104
2020-10-19   07:40:50     8     1   164.380   LOTEK     19   -112
2020-10-19   07:41:10     8     1   164.380   LOTEK     58   -113
2020-10-19   07:41:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:41:27     8     1   164.380   LOTEK     18   -113
2020-10-19   07:43:18     8     1   164.380   LOTEK     31   -113
2020-10-19   07:43:31     8     1   164.380   LOTEK      2   -112
2020-10-19   07:44:06     8     1   164.380   LOTEK      8   -113
2020-10-19   07:44:50     8     1   164.380   LOTEK      2   -113
2020-10-19   07:46:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:47:57     8     1   164.380   LOTEK     46   -113
2020-10-19   07:48:17     8     1   164.380   LOTEK     15   -111
2020-10-19   07:48:58     8     1   164.380   LOTEK     46   -113
2020-10-19   07:51:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:51:46     8     1   164.380   LOTEK    114   -113
2020-10-19   07:52:35     8     1   164.380   LOTEK     46   -113
2020-10-19   07:53:13     8     1   164.380   LOTEK     32   -113
2020-10-19   07:54:14     8     1   164.380   LOTEK      2   -113
2020-10-19   07:54:26     8     1   164.380   LOTEK     72   -113
2020-10-19   07:55:43     8     1   164.380   LOTEK      2   -113
2020-10-19   07:56:02     8     1   164.380   LOTEK      2   -113
2020-10-19   07:56:26     8     1   164.480   LOTEK     25    -70
2020-10-19   07:56:31     8     1   164.380   LOTEK     63   -113
2020-10-19   07:56:40     8     1   164.380   LOTEK     62   -112
2020-10-19   07:57:12     8     1   164.380   LOTEK    109   -113
2020-10-19   07:57:18     8     1   164.380   LOTEK     61   -113
2020-10-19   07:57:45     8     1   164.380   LOTEK     31   -113
2020-10-19   07:59:23     8     1   164.380   LOTEK     46   -113
2020-10-19   08:00:43     8     1   164.380   LOTEK     34   -113
2020-10-19   08:01:23     8     1   164.380   LOTEK     31   -113
2020-10-19   08:01:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:02:07     8     1   164.380   LOTEK     65   -113
2020-10-19   08:03:09     8     1   164.380   LOTEK     18   -113
2020-10-19   08:04:05     8     1   164.380   LOTEK     34   -113
2020-10-19   08:04:24     8     1   164.380   LOTEK     24   -113
2020-10-19   08:04:34     8     1   164.380   LOTEK     72   -113
2020-10-19   08:06:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:07:38     8     1   164.380   LOTEK      2   -111
2020-10-19   08:07:39     8     1   164.380   LOTEK     53   -112
2020-10-19   08:07:50     8     1   164.380   LOTEK     62   -113
2020-10-19   08:08:16     8     1   164.380   LOTEK      1   -113
2020-10-19   08:08:57     8     1   164.380   LOTEK     18   -113
2020-10-19   08:09:05     8     1   164.380   LOTEK     62   -113
2020-10-19   08:10:05     8     1   164.380   LOTEK      1   -113
2020-10-19   08:10:48     8     1   164.380   LOTEK     18   -113
2020-10-19   08:10:48     8     1   164.380   LOTEK     34   -113
2020-10-19   08:11:23     8     1   164.380   LOTEK     74   -112
2020-10-19   08:11:25     8     1   164.380   LOTEK      2   -112
2020-10-19   08:11:25     8     1   164.380   LOTEK     61   -113
2020-10-19   08:11:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:12:07     8     1   164.380   LOTEK    105   -102
2020-10-19   08:12:42     8     1   164.380   LOTEK    105   -105
2020-10-19   08:13:28     8     1   164.380   LOTEK    105   -106
2020-10-19   08:13:30     8     1   164.380   LOTEK     29   -113
2020-10-19   08:13:53     8     1   164.380   LOTEK    105   -104
2020-10-19   08:14:04     8     1   164.380   LOTEK     15   -113
2020-10-19   08:14:09     8     1   164.380   LOTEK    117   -112
2020-10-19   08:14:27     8     1   164.380   LOTEK     18   -113
2020-10-19   08:14:28     8     1   164.380   LOTEK     18   -112
2020-10-19   08:15:00     8     1   164.380   LOTEK    105   -101
2020-10-19   08:15:10     8     1   164.380   LOTEK    105   -100
2020-10-19   08:15:15     8     1   164.380   LOTEK    105   -101
2020-10-19   08:15:20     8     1   164.380   LOTEK    105   -103
2020-10-19   08:15:22     8     1   164.380   LOTEK     59   -113
2020-10-19   08:16:01     8     1   164.380   LOTEK    105   -103
2020-10-19   08:16:04     8     1   164.380   LOTEK     53   -113
2020-10-19   08:16:05     8     1   164.380   LOTEK      6   -113
2020-10-19   08:16:21     8     1   164.380   LOTEK     83   -108
2020-10-19   08:16:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:16:32     8     1   164.380   LOTEK    105   -103
2020-10-19   08:16:42     8     1   164.380   LOTEK    105   -105
2020-10-19   08:16:52     8     1   164.380   LOTEK    105   -102
2020-10-19   08:17:02     8     1   164.380   LOTEK     29   -113
2020-10-19   08:17:07     8     1   164.380   LOTEK     35   -113
2020-10-19   08:17:58     8     1   164.380   LOTEK    105   -103
2020-10-19   08:18:24     8     1   164.380   LOTEK    105    -98
2020-10-19   08:18:34     8     1   164.380   LOTEK    105   -103
2020-10-19   08:18:49     8     1   164.380   LOTEK    105   -102
2020-10-19   08:18:55     8     1   164.380   LOTEK    105   -104
2020-10-19   08:19:18     8     1   164.380   LOTEK      1   -113
2020-10-19   08:19:56     8     1   164.380   LOTEK    105   -100
2020-10-19   08:20:01     8     1   164.380   LOTEK    105   -104
2020-10-19   08:20:06     8     1   164.380   LOTEK    105   -102
2020-10-19   08:20:07     8     1   164.380   LOTEK     15   -113
2020-10-19   08:20:16     8     1   164.380   LOTEK    105   -101
2020-10-19   08:20:21     8     1   164.380   LOTEK    105   -100
2020-10-19   08:20:32     8     1   164.380   LOTEK    105    -94
2020-10-19   08:20:37     8     1   164.380   LOTEK    105    -97
2020-10-19   08:20:42     8     1   164.380   LOTEK    105    -92
2020-10-19   08:20:47     8     1   164.380   LOTEK    105    -91
2020-10-19   08:20:51     8     1   164.380   LOTEK    105    -97
2020-10-19   08:21:02     8     1   164.380   LOTEK    105    -88
2020-10-19   08:21:12     8     1   164.380   LOTEK    105    -91
2020-10-19   08:21:23     8     1   164.380   LOTEK    105    -82
2020-10-19   08:21:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:21:33     8     1   164.380   LOTEK    105    -85
2020-10-19   08:21:43     8     1   164.380   LOTEK    105    -89
2020-10-19   08:21:51     8     1   164.380   LOTEK     73   -113
2020-10-19   08:21:53     8     1   164.380   LOTEK    105    -91
2020-10-19   08:21:58     8     1   164.380   LOTEK    105    -85
2020-10-19   08:22:04     8     1   164.380   LOTEK    105    -97
2020-10-19   08:22:09     8     1   164.380   LOTEK    105    -93
2020-10-19   08:22:14     8     1   164.380   LOTEK    105    -84
2020-10-19   08:22:18     8     1   164.380   LOTEK     34   -112
2020-10-19   08:22:18     8     1   164.380   LOTEK    105    -81
2020-10-19   08:22:23     8     1   164.380   LOTEK    105    -80
2020-10-19   08:22:28     8     1   164.380   LOTEK    105    -82
2020-10-19   08:22:39     8     1   164.380   LOTEK    105    -90
2020-10-19   08:22:44     8     1   164.380   LOTEK    105    -84
2020-10-19   08:22:50     8     1   164.380   LOTEK    105    -93
2020-10-19   08:22:55     8     1   164.380   LOTEK    105    -88
2020-10-19   08:23:04     8     1   164.380   LOTEK    105    -84
2020-10-19   08:23:09     8     1   164.380   LOTEK    105    -85
2020-10-19   08:23:12     8     1   164.380   LOTEK      6   -113
2020-10-19   08:23:14     8     1   164.380   LOTEK    105    -88
2020-10-19   08:23:20     8     1   164.380   LOTEK    105    -90
2020-10-19   08:23:25     8     1   164.380   LOTEK    105    -87
2020-10-19   08:23:34     8     1   164.380   LOTEK     11   -113
2020-10-19   08:23:36     8     1   164.380   LOTEK    105    -92
2020-10-19   08:23:40     8     1   164.380   LOTEK    105    -88
2020-10-19   08:23:45     8     1   164.380   LOTEK    105    -90
2020-10-19   08:23:50     8     1   164.380   LOTEK    105    -93
2020-10-19   08:23:55     8     1   164.380   LOTEK    105    -99
2020-10-19   08:23:58     8     1   164.380   LOTEK     61   -113
2020-10-19   08:24:00     8     1   164.380   LOTEK    105    -93
2020-10-19   08:24:06     8     1   164.380   LOTEK    105    -85
2020-10-19   08:24:16     8     1   164.380   LOTEK    105    -92
2020-10-19   08:24:21     8     1   164.380   LOTEK    105    -88
2020-10-19   08:24:31     8     1   164.380   LOTEK    105    -87
2020-10-19   08:24:36     8     1   164.380   LOTEK    105    -86
2020-10-19   08:24:41     8     1   164.380   LOTEK    105    -86
2020-10-19   08:24:45     8     1   164.380   LOTEK      1   -113
2020-10-19   08:24:46     8     1   164.380   LOTEK    105    -89
2020-10-19   08:24:51     8     1   164.380   LOTEK    105    -89
2020-10-19   08:24:54     8     1   164.380   LOTEK     34   -113
2020-10-19   08:24:57     8     1   164.380   LOTEK    105    -85
2020-10-19   08:25:02     8     1   164.380   LOTEK    105   -100
2020-10-19   08:25:07     8     1   164.380   LOTEK    105    -89
2020-10-19   08:25:12     8     1   164.380   LOTEK    105    -89
2020-10-19   08:25:17     8     1   164.380   LOTEK    105    -94
2020-10-19   08:25:21     8     1   164.380   LOTEK      3   -112
2020-10-19   08:25:22     8     1   164.380   LOTEK      2   -113
2020-10-19   08:25:22     8     1   164.380   LOTEK    105    -86
2020-10-19   08:25:32     8     1   164.380   LOTEK    105    -86
2020-10-19   08:25:37     8     1   164.380   LOTEK    105    -89
2020-10-19   08:25:43     8     1   164.380   LOTEK    105   -100
2020-10-19   08:25:44     8     1   164.380   LOTEK     33   -113
2020-10-19   08:25:48     8     1   164.380   LOTEK    105    -91
2020-10-19   08:25:53     8     1   164.380   LOTEK     47   -113
2020-10-19   08:25:58     8     1   164.380   LOTEK     44   -113
2020-10-19   08:25:58     8     1   164.380   LOTEK    105    -98
2020-10-19   08:26:03     8     1   164.380   LOTEK    105   -103
2020-10-19   08:26:08     8     1   164.380   LOTEK    105    -99
2020-10-19   08:26:11     8     1   164.380   LOTEK     15   -113
2020-10-19   08:26:13     8     1   164.380   LOTEK    105   -100
2020-10-19   08:26:18     8     1   164.380   LOTEK    105    -98
2020-10-19   08:26:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:26:29     8     1   164.380   LOTEK    105   -100
2020-10-19   08:26:34     8     1   164.380   LOTEK    105    -96
2020-10-19   08:26:59     8     1   164.380   LOTEK    105    -97
2020-10-19   08:27:12     8     1   164.380   LOTEK    102   -113
2020-10-19   08:27:15     8     1   164.380   LOTEK    105   -102
2020-10-19   08:27:30     8     1   164.380   LOTEK    105   -100
2020-10-19   08:27:40     8     1   164.380   LOTEK     86   -113
2020-10-19   08:27:40     8     1   164.380   LOTEK    105    -99
2020-10-19   08:28:06     8     1   164.380   LOTEK    105   -105
2020-10-19   08:28:21     8     1   164.380   LOTEK    105   -101
2020-10-19   08:28:26     8     1   164.380   LOTEK    105    -98
2020-10-19   08:28:31     8     1   164.380   LOTEK    105   -103
2020-10-19   08:28:36     8     1   164.380   LOTEK    105   -100
2020-10-19   08:28:46     8     1   164.380   LOTEK    105   -103
2020-10-19   08:28:53     8     1   164.380   LOTEK     86   -113
2020-10-19   08:28:57     8     1   164.380   LOTEK    105    -98
2020-10-19   08:29:02     8     1   164.380   LOTEK    105    -99
2020-10-19   08:29:12     8     1   164.380   LOTEK    105    -98
2020-10-19   08:29:17     8     1   164.380   LOTEK    105   -101
2020-10-19   08:29:20     8     1   164.380   LOTEK      2   -113
2020-10-19   08:29:27     8     1   164.380   LOTEK    105   -100
2020-10-19   08:29:32     8     1   164.380   LOTEK    105   -102
2020-10-19   08:29:43     8     1   164.380   LOTEK    105   -102
2020-10-19   08:29:48     8     1   164.380   LOTEK      2   -111
2020-10-19   08:29:53     8     1   164.380   LOTEK    105   -103
2020-10-19   08:30:02     8     1   164.380   LOTEK    105   -102
2020-10-19   08:30:05     8     1   164.380   LOTEK     34   -113
2020-10-19   08:30:08     8     1   164.380   LOTEK    105   -105
2020-10-19   08:30:13     8     1   164.380   LOTEK    105   -101
2020-10-19   08:30:18     8     1   164.380   LOTEK    105   -100
2020-10-19   08:30:23     8     1   164.380   LOTEK    105    -97
2020-10-19   08:30:43     8     1   164.380   LOTEK    105    -97
2020-10-19   08:30:48     8     1   164.380   LOTEK    105    -96
2020-10-19   08:30:59     8     1   164.380   LOTEK    105    -95
2020-10-19   08:31:04     8     1   164.380   LOTEK    105    -99
2020-10-19   08:31:15     8     1   164.380   LOTEK    105    -96
2020-10-19   08:31:20     8     1   164.380   LOTEK    105    -97
2020-10-19   08:31:23     8     1   164.380   LOTEK     24   -113
2020-10-19   08:31:25     8     1   164.380   LOTEK    105    -96
2020-10-19   08:31:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:31:29     8     1   164.380   LOTEK    105    -94
2020-10-19   08:31:34     8     1   164.380   LOTEK    105    -93
2020-10-19   08:31:39     8     1   164.380   LOTEK    105    -88
2020-10-19   08:31:45     8     1   164.380   LOTEK    105    -91
2020-10-19   08:31:55     8     1   164.380   LOTEK    105    -91
2020-10-19   08:32:01     8     1   164.380   LOTEK    105    -89
2020-10-19   08:32:06     8     1   164.380   LOTEK    105    -85
2020-10-19   08:32:10     8     1   164.380   LOTEK    105    -95
2020-10-19   08:32:25     8     1   164.380   LOTEK    105    -90
2020-10-19   08:32:31     8     1   164.380   LOTEK    105    -86
2020-10-19   08:32:36     8     1   164.380   LOTEK    105    -93
2020-10-19   08:32:47     8     1   164.380   LOTEK    105    -94
2020-10-19   08:32:51     8     1   164.380   LOTEK    105    -94
2020-10-19   08:32:56     8     1   164.380   LOTEK    105    -90
2020-10-19   08:33:06     8     1   164.380   LOTEK    105    -89
2020-10-19   08:33:17     8     1   164.380   LOTEK    105    -90
2020-10-19   08:33:22     8     1   164.380   LOTEK    105   -100
2020-10-19   08:33:27     8     1   164.380   LOTEK    105    -86
2020-10-19   08:33:30     8     1   164.380   LOTEK      1   -113
2020-10-19   08:33:37     8     1   164.380   LOTEK    105    -91
2020-10-19   08:33:47     8     1   164.380   LOTEK    105    -80
2020-10-19   08:33:57     8     1   164.380   LOTEK    105    -87
2020-10-19   08:34:02     8     1   164.380   LOTEK    105    -98
2020-10-19   08:34:04     8     1   164.380   LOTEK     62   -113
2020-10-19   08:34:18     8     1   164.380   LOTEK    105    -96
2020-10-19   08:34:23     8     1   164.380   LOTEK      2   -113
2020-10-19   08:34:24     8     1   164.380   LOTEK     61   -113
2020-10-19   08:34:28     8     1   164.380   LOTEK    105    -94
2020-10-19   08:34:30     8     1   164.380   LOTEK     29   -113
2020-10-19   08:34:35     8     1   164.380   LOTEK    121   -112
2020-10-19   08:34:38     8     1   164.380   LOTEK    105    -99
2020-10-19   08:34:43     8     1   164.380   LOTEK    105    -94
2020-10-19   08:35:14     8     1   164.380   LOTEK    105   -101
2020-10-19   08:35:19     8     1   164.380   LOTEK     58   -112
2020-10-19   08:35:19     8     1   164.380   LOTEK    105   -103
2020-10-19   08:35:29     8     1   164.380   LOTEK    105   -101
2020-10-19   08:35:34     8     1   164.380   LOTEK    105   -103
2020-10-19   08:35:45     8     1   164.380   LOTEK    105   -100
2020-10-19   08:35:50     8     1   164.380   LOTEK    105   -100
2020-10-19   08:36:00     8     1   164.380   LOTEK    105    -99
2020-10-19   08:36:05     8     1   164.380   LOTEK    105    -99
2020-10-19   08:36:10     8     1   164.380   LOTEK    105   -102
2020-10-19   08:36:15     8     1   164.380   LOTEK    105   -100
2020-10-19   08:36:19     8     1   164.380   LOTEK     15   -113
2020-10-19   08:36:20     8     1   164.380   LOTEK    105   -103
2020-10-19   08:36:26     8     1   164.380   LOTEK    105    -97
2020-10-19   08:36:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:37:00     8     1   164.380   LOTEK    117   -113
2020-10-19   08:37:01     8     1   164.380   LOTEK     46   -112
2020-10-19   08:37:11     8     1   164.380   LOTEK    105   -101
2020-10-19   08:37:37     8     1   164.380   LOTEK    105   -105
2020-10-19   08:37:47     8     1   164.380   LOTEK    105   -106
2020-10-19   08:37:52     8     1   164.380   LOTEK    105   -101
2020-10-19   08:37:57     8     1   164.380   LOTEK      1   -111
2020-10-19   08:38:38     8     1   164.380   LOTEK    105   -102
2020-10-19   08:38:43     8     1   164.380   LOTEK    105   -103
2020-10-19   08:38:49     8     1   164.380   LOTEK    105    -99
2020-10-19   08:38:54     8     1   164.380   LOTEK    105   -101
2020-10-19   08:38:59     8     1   164.380   LOTEK    105   -101
2020-10-19   08:39:04     8     1   164.380   LOTEK    105   -102
2020-10-19   08:39:09     8     1   164.380   LOTEK    105   -101
2020-10-19   08:39:13     8     1   164.380   LOTEK    105   -103
2020-10-19   08:39:34     8     1   164.380   LOTEK    105   -106
2020-10-19   08:39:50     8     1   164.380   LOTEK    105   -101
2020-10-19   08:40:33     8     1   164.380   LOTEK     44   -113
2020-10-19   08:41:22     8     1   164.380   LOTEK     31   -113
2020-10-19   08:41:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:41:32     8     1   164.380   LOTEK     29   -113
2020-10-19   08:42:28     8     1   164.380   LOTEK     42   -113
2020-10-19   08:43:03     8     1   164.380   LOTEK    101   -113
2020-10-19   08:43:20     8     1   164.380   LOTEK     18   -113
2020-10-19   08:44:04     8     1   164.380   LOTEK     88   -113
2020-10-19   08:44:15     8     1   164.380   LOTEK     51   -113
2020-10-19   08:44:18     8     1   164.380   LOTEK     62   -112
2020-10-19   08:44:32     8     1   164.380   LOTEK     77   -113
2020-10-19   08:45:17     8     1   164.380   LOTEK      2   -113
2020-10-19   08:45:58     8     1   164.380   LOTEK     34   -113
2020-10-19   08:45:58     8     1   164.380   LOTEK     75   -113
2020-10-19   08:46:20     8     1   164.380   LOTEK     49   -113
2020-10-19   08:46:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:46:48     8     1   164.380   LOTEK     36   -113
2020-10-19   08:47:22     8     1   164.380   LOTEK     89   -113
2020-10-19   08:48:52     8     1   164.380   LOTEK     44   -113
2020-10-19   08:49:13     8     1   164.380   LOTEK     80   -113
2020-10-19   08:49:59     8     1   164.380   LOTEK     45   -113
2020-10-19   08:50:24     8     1   164.380   LOTEK    116   -113
2020-10-19   08:50:47     8     1   164.380   LOTEK     92   -113
2020-10-19   08:51:17     8     1   164.380   LOTEK     22   -113
2020-10-19   08:51:22     8     1   164.380   LOTEK     64   -113
2020-10-19   08:51:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:51:37     8     1   164.380   LOTEK     46   -113
2020-10-19   08:51:42     8     1   164.380   LOTEK     88   -111
2020-10-19   08:51:53     8     1   164.380   LOTEK     21   -113
2020-10-19   08:52:41     8     1   164.380   LOTEK     15   -113
2020-10-19   08:53:36     8     1   164.380   LOTEK     29   -112
2020-10-19   08:54:09     8     1   164.380   LOTEK      1   -111
2020-10-19   08:55:02     8     1   164.380   LOTEK     34   -112
2020-10-19   08:55:09     8     1   164.380   LOTEK      2   -112
2020-10-19   08:55:37     8     1   164.380   LOTEK     11   -113
2020-10-19   08:56:26     8     1   164.480   LOTEK     25    -70
2020-10-19   08:56:54     8     1   164.380   LOTEK      6   -113
2020-10-19   08:56:56     8     1   164.380   LOTEK     44   -113
2020-10-19   08:57:23     8     1   164.380   LOTEK      2   -113
2020-10-19   08:57:44     8     1   164.380   LOTEK     46   -113
2020-10-19   08:58:16     8     1   164.380   LOTEK     44   -113
2020-10-19   08:58:22     8     1   164.380   LOTEK     18   -112
2020-10-19   08:59:45     8     1   164.380   LOTEK      1   -112
2020-10-19   09:00:14     8     1   164.380   LOTEK      1   -113
2020-10-19   09:00:55     8     1   164.380   LOTEK     15   -113
2020-10-19   09:01:00     8     1   164.380   LOTEK      2   -113
2020-10-19   09:01:03     8     1   164.380   LOTEK     34   -113
2020-10-19   09:01:05     8     1   164.380   LOTEK     46   -113
2020-10-19   09:01:08     8     1   164.380   LOTEK     15   -113
2020-10-19   09:01:09     8     1   164.380   LOTEK     18   -113
2020-10-19   09:01:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:01:43     8     1   164.380   LOTEK      1   -113
2020-10-19   09:03:39     8     1   164.380   LOTEK     29   -113
2020-10-19   09:03:56     8     1   164.380   LOTEK      6   -113
2020-10-19   09:04:01     8     1   164.380   LOTEK     46   -113
2020-10-19   09:04:29     8     1   164.380   LOTEK     68   -112
2020-10-19   09:04:38     8     1   164.380   LOTEK      1   -112
2020-10-19   09:05:28     8     1   164.380   LOTEK      1   -113
2020-10-19   09:06:21     8     1   164.380   LOTEK      1   -113
2020-10-19   09:06:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:08:13     8     1   164.380   LOTEK      6   -112
2020-10-19   09:08:21     8     1   164.380   LOTEK     11   -112
2020-10-19   09:08:23     8     1   164.380   LOTEK     46   -112
2020-10-19   09:08:58     8     1   164.380   LOTEK     46   -113
2020-10-19   09:09:38     8     1   164.380   LOTEK     15   -113
2020-10-19   09:09:43     8     1   164.380   LOTEK     34   -112
2020-10-19   09:11:01     8     1   164.380   LOTEK     33   -113
2020-10-19   09:11:08     8     1   164.380   LOTEK     58   -113
2020-10-19   09:11:14     8     1   164.380   LOTEK     15   -112
2020-10-19   09:11:18     8     1   164.380   LOTEK     15   -113
2020-10-19   09:11:22     8     1   164.380   LOTEK     63   -112
2020-10-19   09:11:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:11:46     8     1   164.380   LOTEK     18   -111
2020-10-19   09:11:57     8     1   164.380   LOTEK      2   -113
2020-10-19   09:12:05     8     1   164.380   LOTEK     18   -113
2020-10-19   09:12:05     8     1   164.380   LOTEK     63   -113
2020-10-19   09:12:29     8     1   164.380   LOTEK     58   -113
2020-10-19   09:13:02     8     1   164.380   LOTEK     65   -113
2020-10-19   09:13:40     8     1   164.380   LOTEK      2   -113
2020-10-19   09:13:49     8     1   164.380   LOTEK      1   -113
2020-10-19   09:14:18     8     1   164.380   LOTEK      3   -113
2020-10-19   09:14:46     8     1   164.380   LOTEK     15   -113
2020-10-19   09:14:57     8     1   164.380   LOTEK     72   -113
2020-10-19   09:15:36     8     1   164.380   LOTEK     92   -113
2020-10-19   09:15:54     8     1   164.380   LOTEK     44   -113
2020-10-19   09:16:07     8     1   164.380   LOTEK     76   -112
2020-10-19   09:16:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:16:38     8     1   164.380   LOTEK     53   -112
2020-10-19   09:16:47     8     1   164.380   LOTEK     63   -113
2020-10-19   09:17:05     8     1   164.380   LOTEK    104   -111
2020-10-19   09:17:50     8     1   164.380   LOTEK     44   -113
2020-10-19   09:18:08     8     1   164.380   LOTEK     19   -113
2020-10-19   09:18:22     8     1   164.380   LOTEK      1   -113
2020-10-19   09:19:45     8     1   164.380   LOTEK     31   -113
2020-10-19   09:20:02     8     1   164.380   LOTEK    116   -111
2020-10-19   09:20:44     8     1   164.380   LOTEK    116   -113
2020-10-19   09:20:47     8     1   164.380   LOTEK    159   -113
2020-10-19   09:21:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:21:28     8     1   164.380   LOTEK    157   -112
2020-10-19   09:21:36     8     1   164.380   LOTEK     46   -113
2020-10-19   09:21:40     8     1   164.380   LOTEK      3   -113
2020-10-19   09:21:50     8     1   164.380   LOTEK      1   -111
2020-10-19   09:22:16     8     1   164.380   LOTEK     73   -113
2020-10-19   09:22:58     8     1   164.380   LOTEK     31   -113
2020-10-19   09:23:15     8     1   164.380   LOTEK      8   -113
2020-10-19   09:23:16     8     1   164.380   LOTEK     16   -113
2020-10-19   09:24:17     8     1   164.380   LOTEK     58   -113
2020-10-19   09:24:57     8     1   164.380   LOTEK     19   -113
2020-10-19   09:25:04     8     1   164.380   LOTEK     80   -113
2020-10-19   09:25:07     8     1   164.380   LOTEK    150   -113
2020-10-19   09:25:23     8     1   164.380   LOTEK      1   -113
2020-10-19   09:26:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:26:41     8     1   164.380   LOTEK     83   -112
2020-10-19   09:27:15     8     1   164.380   LOTEK     24   -112
2020-10-19   09:27:52     8     1   164.380   LOTEK     22   -113
2020-10-19   09:27:56     8     1   164.380   LOTEK      2   -113
2020-10-19   09:28:23     8     1   164.380   LOTEK      1   -113
2020-10-19   09:28:59     8     1   164.380   LOTEK     63   -113
2020-10-19   09:29:21     8     1   164.380   LOTEK     31   -112
2020-10-19   09:30:05     8     1   164.380   LOTEK    120   -113
2020-10-19   09:30:17     8     1   164.380   LOTEK    147   -113
2020-10-19   09:30:26     8     1   164.380   LOTEK      2   -113
2020-10-19   09:30:40     8     1   164.380   LOTEK     33   -113
2020-10-19   09:30:44     8     1   164.380   LOTEK      3   -112
2020-10-19   09:31:10     8     1   164.380   LOTEK      1   -112
2020-10-19   09:31:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:31:30     8     1   164.380   LOTEK     15   -113
2020-10-19   09:32:52     8     1   164.380   LOTEK     34   -113
2020-10-19   09:34:00     8     1   164.380   LOTEK     23   -113
2020-10-19   09:34:34     8     1   164.380   LOTEK      2   -113
2020-10-19   09:34:44     8     1   164.380   LOTEK    150   -113
2020-10-19   09:34:53     8     1   164.380   LOTEK     92   -113
2020-10-19   09:35:40     8     1   164.380   LOTEK     55   -113
2020-10-19   09:36:11     8     1   164.380   LOTEK    138   -113
2020-10-19   09:36:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:36:35     8     1   164.380   LOTEK     62   -113
2020-10-19   09:37:14     8     1   164.380   LOTEK     47   -113
2020-10-19   09:37:37     8     1   164.380   LOTEK      2   -113
2020-10-19   09:38:07     8     1   164.380   LOTEK     15   -113
2020-10-19   09:39:23     8     1   164.380   LOTEK     33   -113
2020-10-19   09:41:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:41:33     8     1   164.380   LOTEK      5   -113
2020-10-19   09:41:56     8     1   164.380   LOTEK     15   -112
2020-10-19   09:43:14     8     1   164.380   LOTEK     15   -113
2020-10-19   09:43:44     8     1   164.380   LOTEK     46   -111
2020-10-19   09:45:07     8     1   164.380   LOTEK     24   -113
2020-10-19   09:45:15     8     1   164.380   LOTEK     46   -113
2020-10-19   09:45:55     8     1   164.380   LOTEK     33   -113
2020-10-19   09:46:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:47:07     8     1   164.380   LOTEK     62   -112
2020-10-19   09:47:47     8     1   164.380   LOTEK     17   -113
2020-10-19   09:47:49     8     1   164.380   LOTEK     18   -113
2020-10-19   09:48:00     8     1   164.380   LOTEK    132   -113
2020-10-19   09:48:16     8     1   164.380   LOTEK      3   -113
2020-10-19   09:48:37     8     1   164.380   LOTEK     63   -113
2020-10-19   09:48:57     8     1   164.380   LOTEK     46   -113
2020-10-19   09:49:21     8     1   164.380   LOTEK     15   -112
2020-10-19   09:49:35     8     1   164.380   LOTEK     33   -113
2020-10-19   09:50:46     8     1   164.380   LOTEK     92   -113
2020-10-19   09:51:00     8     1   164.380   LOTEK     44   -113
2020-10-19   09:51:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:54:19     8     1   164.380   LOTEK     44   -113
2020-10-19   09:54:28     8     1   164.380   LOTEK      1   -113
2020-10-19   09:54:58     8     1   164.380   LOTEK     33   -113
2020-10-19   09:55:39     8     1   164.380   LOTEK     31   -113
2020-10-19   09:56:09     8     1   164.380   LOTEK      1   -113
2020-10-19   09:56:12     8     1   164.380   LOTEK      7   -113
2020-10-19   09:56:25     8     1   164.380   LOTEK      6   -113
2020-10-19   09:56:26     8     1   164.480   LOTEK     25    -70
2020-10-19   09:56:47     8     1   164.380   LOTEK     53   -113
2020-10-19   09:57:08     8     1   164.380   LOTEK      1   -113
2020-10-19   09:57:10     8     1   164.380   LOTEK      2   -113
2020-10-19   09:57:20     8     1   164.380   LOTEK     11   -113
2020-10-19   09:57:24     8     1   164.380   LOTEK      1   -113
2020-10-19   09:57:29     8     1   164.380   LOTEK     33   -113
2020-10-19   09:58:35     8     1   164.380   LOTEK      1   -113
2020-10-19   09:58:49     8     1   164.380   LOTEK     29   -113
2020-10-19   09:58:51     8     1   164.380   LOTEK     58   -113
2020-10-19   09:59:53     8     1   164.380   LOTEK      2   -113
2020-10-19   10:00:31     8     1   164.380   LOTEK      2   -113
2020-10-19   10:00:42     8     1   164.380   LOTEK     92   -113
2020-10-19   10:01:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:01:27     8     1   164.380   LOTEK    133   -113
2020-10-19   10:02:44     8     1   164.380   LOTEK     22   -112
2020-10-19   10:03:02     8     1   164.380   LOTEK      1   -113
2020-10-19   10:03:07     8     1   164.380   LOTEK      2   -113
2020-10-19   10:03:40     8     1   164.380   LOTEK     47   -113
2020-10-19   10:04:23     8     1   164.380   LOTEK     18   -113
2020-10-19   10:04:48     8     1   164.380   LOTEK      2   -113
2020-10-19   10:05:20     8     1   164.380   LOTEK     44   -113
2020-10-19   10:06:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:06:30     8     1   164.380   LOTEK     89   -113
2020-10-19   10:07:13     8     1   164.380   LOTEK    135   -113
2020-10-19   10:07:51     8     1   164.380   LOTEK     16   -113
2020-10-19   10:08:35     8     1   164.380   LOTEK     15   -112
2020-10-19   10:08:51     8     1   164.380   LOTEK      1   -112
2020-10-19   10:08:53     8     1   164.380   LOTEK     47   -113
2020-10-19   10:09:15     8     1   164.380   LOTEK      1   -112
2020-10-19   10:09:43     8     1   164.380   LOTEK     18   -113
2020-10-19   10:10:36     8     1   164.380   LOTEK     44   -112
2020-10-19   10:10:59     8     1   164.380   LOTEK      1   -112
2020-10-19   10:11:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:12:46     8     1   164.380   LOTEK     52   -112
2020-10-19   10:14:37     8     1   164.380   LOTEK      8   -113
2020-10-19   10:16:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:16:38     8     1   164.380   LOTEK    101   -112
2020-10-19   10:16:47     8     1   164.380   LOTEK     93   -113
2020-10-19   10:18:28     8     1   164.380   LOTEK     18   -112
2020-10-19   10:18:46     8     1   164.380   LOTEK     29   -113
2020-10-19   10:19:53     8     1   164.380   LOTEK    133   -113
2020-10-19   10:21:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:23:47     8     1   164.380   LOTEK    148   -113
2020-10-19   10:24:15     8     1   164.380   LOTEK     29   -113
2020-10-19   10:25:21     8     1   164.380   LOTEK     82   -112
2020-10-19   10:25:48     8     1   164.380   LOTEK     44   -113
2020-10-19   10:26:01     8     1   164.380   LOTEK     44   -113
2020-10-19   10:26:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:27:26     8     1   164.380   LOTEK      3   -113
2020-10-19   10:29:10     8     1   164.380   LOTEK     62   -113
2020-10-19   10:29:32     8     1   164.380   LOTEK     46   -113
2020-10-19   10:29:35     8     1   164.380   LOTEK    101   -111
2020-10-19   10:31:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:31:28     8     1   164.380   LOTEK     29   -113
2020-10-19   10:31:53     8     1   164.380   LOTEK     86   -113
2020-10-19   10:32:17     8     1   164.380   LOTEK     89   -113
2020-10-19   10:33:14     8     1   164.380   LOTEK     18   -113
2020-10-19   10:36:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:37:04     8     1   164.380   LOTEK     58   -113
2020-10-19   10:38:09     8     1   164.380   LOTEK     58   -113
2020-10-19   10:39:25     8     1   164.380   LOTEK     58   -112
2020-10-19   10:39:50     8     1   164.380   LOTEK      4   -112
2020-10-19   10:40:27     8     1   164.380   LOTEK      1   -113
2020-10-19   10:41:19     8     1   164.380   LOTEK     34   -113
2020-10-19   10:41:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:41:45     8     1   164.380   LOTEK      2   -113
2020-10-19   10:42:09     8     1   164.380   LOTEK      2   -112
2020-10-19   10:43:49     8     1   164.380   LOTEK     59   -112
2020-10-19   10:44:47     8     1   164.380   LOTEK      1   -113
2020-10-19   10:45:10     8     1   164.380   LOTEK    116   -113
2020-10-19   10:46:15     8     1   164.380   LOTEK     63   -113
2020-10-19   10:46:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:47:08     8     1   164.380   LOTEK      4   -111
2020-10-19   10:48:29     8     1   164.380   LOTEK     34   -113
2020-10-19   10:49:17     8     1   164.380   LOTEK     46   -113
2020-10-19   10:49:26     8     1   164.380   LOTEK     61   -113
2020-10-19   10:50:19     8     1   164.380   LOTEK     90   -113
2020-10-19   10:51:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:53:23     8     1   164.380   LOTEK    129   -112
2020-10-19   10:53:47     8     1   164.380   LOTEK     29   -113
2020-10-19   10:54:52     8     1   164.380   LOTEK     53   -113
2020-10-19   10:55:01     8     1   164.380   LOTEK     18   -113
2020-10-19   10:55:05     8     1   164.380   LOTEK     19   -113
2020-10-19   10:56:15     8     1   164.380   LOTEK     10   -113
2020-10-19   10:56:26     8     1   164.480   LOTEK     25    -70
2020-10-19   10:56:37     8     1   164.380   LOTEK     89   -113
2020-10-19   10:56:38     8     1   164.380   LOTEK      2   -113
2020-10-19   10:57:00     8     1   164.380   LOTEK     29   -113
2020-10-19   10:58:15     8     1   164.380   LOTEK    160   -113
2020-10-19   11:00:22     8     1   164.380   LOTEK      1   -113
2020-10-19   11:00:47     8     1   164.380   LOTEK     16   -113
2020-10-19   11:00:51     8     1   164.380   LOTEK     90   -113
2020-10-19   11:01:26     8     1   164.480   LOTEK     25    -70
2020-10-19   11:03:11     8     1   164.380   LOTEK      1   -113
2020-10-19   11:04:15     8     1   164.380   LOTEK     18   -113
2020-10-19   11:05:46     8     1   164.380   LOTEK     44   -113
2020-10-19   11:06:10     8     1   164.380   LOTEK     16   -112
2020-10-19   11:06:26     8     1   164.480   LOTEK     25    -70
2020-10-19   11:06:28     8     1   164.380   LOTEK      3   -113
2020-10-19   11:06:56     8     1   164.380   LOTEK     18   -113
2020-10-19   11:07:23     8     1   164.380   LOTEK     46   -113
2020-10-19   11:07:52     8     1   164.380   LOTEK     18   -113
2020-10-19   11:09:17     8     1   164.380   LOTEK    156   -113
2020-10-19   11:09:19     8     1   164.380   LOTEK     19   -113
2020-10-19   11:09:32     8     1   164.380   LOTEK     44   -113
2020-10-19   11:11:26     8     1   164.480   LOTEK     25    -70
2020-10-19   11:12:59     8     1   164.380   LOTEK     34   -113
2020-10-19   11:13:18     8     1   164.380   LOTEK      1   -113
2020-10-19   11:13:25     8     1   164.380   LOTEK      6   -113
2020-10-19   11:13:27     8     1   164.380   LOTEK     29   -112
2020-10-19   11:13:33     8     1   164.380   LOTEK     29   -113
2020-10-19   11:13:47     8     1   164.380   LOTEK      2   -113
2020-10-19   11:14:06     8     1   164.380   LOTEK     18   -113
2020-10-19   11:15:09     8     1   164.380   LOTEK      1   -113
2020-10-19   11:15:50     8     1   164.380   LOTEK     17   -113
2020-10-19   11:16:26     8     1   164.480   LOTEK     25    -70
2020-10-19   11:17:05     8     1   164.380   LOTEK      2   -113
2020-10-19   11:18:09     8     1   164.380   LOTEK      1   -113
2020-10-19   11:18:17     8     1   164.380   LOTEK     73   -113
2020-10-19   11:19:34     8     1   164.380   LOTEK     72   -113
2020-10-19   11:19:36     8     1   164.380   LOTEK     59   -113
2020-10-19   11:19:43     8     1   164.380   LOTEK      2   -113
2020-10-19   11:21:26     8     1   164.480   LOTEK     25    -70
2020-10-19   11:22:45     8     1   164.380   LOTEK    131   -113
2020-10-19   11:23:11     8     1   164.380   LOTEK     44   -113
2020-10-19   11:24:25     8     1   164.380   LOTEK     29   -113
2020-10-19   11:26:26     8     1   164.480   LOTEK     25    -70
2020-10-19   11:27:32     8     1   164.380   LOTEK     58   -113
2020-10-19   11:28:48     8     1   164.380   LOTEK     16   -113
2020-10-19   11:28:50     8     1   164.380   LOTEK      2   -112
2020-10-19   11:29:52     8     1   164.380   LOTEK      1   -113
2020-10-19   11:29:55     8     1   164.380   LOTEK     89   -113
2020-10-19   11:30:19     8     1   164.380   LOTEK    115   -112
2020-10-19   11:30:42     8     1   164.380   LOTEK    148   -113
2020-10-19   11:31:10     8     1   164.380   LOTEK     59   -113
2020-10-19   11:31:26     8     1   164.480   LOTEK     25    -70
2020-10-19   11:32:48     8     1   164.380   LOTEK     33   -113
2020-10-19   11:33:38     8     1   164.380   LOTEK      3   -113
2020-10-19   11:36:27     8     1   164.480   LOTEK     25    -70
2020-10-19   11:36:59     8     1   164.380   LOTEK     58   -113
2020-10-19   11:37:24     8     1   164.380   LOTEK     34   -113
2020-10-19   11:37:46     8     1   164.380   LOTEK    130   -113
2020-10-19   11:37:52     8     1   164.380   LOTEK     18   -112
2020-10-19   11:39:05     8     1   164.380   LOTEK     18   -113
2020-10-19   11:40:12     8     1   164.380   LOTEK    116   -113
2020-10-19   11:40:14     8     1   164.380   LOTEK      1   -112
2020-10-19   11:41:27     8     1   164.480   LOTEK     25    -70
2020-10-19   11:41:34     8     1   164.380   LOTEK      2   -113
2020-10-19   11:42:27     8     1   164.380   LOTEK     15   -113
2020-10-19   11:42:49     8     1   164.380   LOTEK     87   -113
2020-10-19   11:44:59     8     1   164.380   LOTEK      1   -113
2020-10-19   11:45:53     8     1   164.380   LOTEK     44   -113
2020-10-19   11:46:06     8     1   164.380   LOTEK     44   -113
2020-10-19   11:46:27     8     1   164.480   LOTEK     25    -70
2020-10-19   11:46:36     8     1   164.380   LOTEK     58   -113
2020-10-19   11:48:34     8     1   164.380   LOTEK     93   -113
2020-10-19   11:49:08     8     1   164.380   LOTEK     29   -113
2020-10-19   11:49:50     8     1   164.380   LOTEK     18   -113
2020-10-19   11:50:28     8     1   164.380   LOTEK      2   -113
2020-10-19   11:51:27     8     1   164.480   LOTEK     25    -70
2020-10-19   11:52:14     8     1   164.380   LOTEK     17   -113
2020-10-19   11:52:47     8     1   164.380   LOTEK      2   -113
2020-10-19   11:56:27     8     1   164.480   LOTEK     25    -70
2020-10-19   11:58:55     8     1   164.380   LOTEK     15   -113
2020-10-19   11:59:52     8     1   164.380   LOTEK     44   -113
2020-10-19   12:00:51     8     1   164.380   LOTEK     17   -112
2020-10-19   12:01:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:04:43     8     1   164.380   LOTEK      3   -113
2020-10-19   12:05:14     8     1   164.380   LOTEK    110   -113
2020-10-19   12:06:12     8     1   164.380   LOTEK     18   -113
2020-10-19   12:06:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:06:47     8     1   164.380   LOTEK      1   -112
2020-10-19   12:10:42     8     1   164.380   LOTEK     18   -113
2020-10-19   12:11:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:11:43     8     1   164.380   LOTEK     18   -111
2020-10-19   12:12:14     8     1   164.380   LOTEK     29   -113
2020-10-19   12:13:13     8     1   164.380   LOTEK     15   -113
2020-10-19   12:15:05     8     1   164.380   LOTEK     29   -113
2020-10-19   12:16:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:16:44     8     1   164.380   LOTEK     46   -113
2020-10-19   12:17:49     8     1   164.380   LOTEK     73   -113
2020-10-19   12:19:59     8     1   164.380   LOTEK    116   -113
2020-10-19   12:21:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:23:24     8     1   164.380   LOTEK      6   -113
2020-10-19   12:23:34     8     1   164.380   LOTEK    155   -113
2020-10-19   12:26:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:29:39     8     1   164.380   LOTEK     33   -113
2020-10-19   12:31:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:32:48     8     1   164.380   LOTEK     23   -113
2020-10-19   12:35:42     8     1   164.380   LOTEK     52   -113
2020-10-19   12:36:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:40:04     8     1   164.380   LOTEK     31   -113
2020-10-19   12:41:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:46:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:51:27     8     1   164.480   LOTEK     25    -70
2020-10-19   12:56:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:01:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:06:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:11:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:16:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:21:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:26:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:31:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:36:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:41:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:46:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:51:27     8     1   164.480   LOTEK     25    -70
2020-10-19   13:56:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:01:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:06:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:11:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:16:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:21:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:26:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:31:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:36:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:41:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:46:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:51:27     8     1   164.480   LOTEK     25    -70
2020-10-19   14:56:27     8     1   164.480   LOTEK     25    -70
2020-10-19   15:01:27     8     1   164.480   LOTEK     25    -70
2020-10-19   15:06:27     8     1   164.480   LOTEK     25    -70
2020-10-19   15:11:27     8     1   164.480   LOTEK     25    -70
2020-10-19   15:16:27     8     1   164.480   LOTEK     25    -70
