Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-13   18:06:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:11:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:16:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:21:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:26:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:31:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:36:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:41:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:46:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:51:06     8     1   164.480   LOTEK     25    -70
2020-10-13   18:56:06     8     1   164.480   LOTEK     25    -70
2020-10-13   19:01:06     8     1   164.480   LOTEK     25    -70
2020-10-13   19:06:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:11:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:16:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:21:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:26:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:31:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:36:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:41:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:46:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:51:07     8     1   164.480   LOTEK     25    -69
2020-10-13   19:56:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:01:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:06:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:11:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:16:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:21:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:26:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:31:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:36:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:41:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:46:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:51:07     8     1   164.480   LOTEK     25    -69
2020-10-13   20:56:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:01:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:06:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:11:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:16:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:21:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:26:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:31:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:36:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:41:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:46:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:51:07     8     1   164.480   LOTEK     25    -69
2020-10-13   21:56:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:01:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:06:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:11:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:16:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:21:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:26:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:31:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:36:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:41:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:46:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:51:07     8     1   164.480   LOTEK     25    -69
2020-10-13   22:56:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:01:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:06:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:11:07     8     1   164.480   LOTEK     25    -69
2020-10-13   23:16:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:21:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:26:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:31:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:36:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:41:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:46:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:51:07     8     1   164.480   LOTEK     25    -70
2020-10-13   23:56:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:01:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:06:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:11:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:16:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:21:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:26:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:31:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:36:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:41:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:46:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:51:07     8     1   164.480   LOTEK     25    -70
2020-10-14   00:56:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:01:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:06:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:11:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:16:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:21:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:26:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:31:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:36:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:41:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:46:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:51:07     8     1   164.480   LOTEK     25    -70
2020-10-14   01:56:07     8     1   164.480   LOTEK     25    -70
2020-10-14   02:01:07     8     1   164.480   LOTEK     25    -70
2020-10-14   02:06:07     8     1   164.480   LOTEK     25    -70
2020-10-14   02:11:08     8     1   164.480   LOTEK     25    -70
2020-10-14   02:16:08     8     1   164.480   LOTEK     25    -70
2020-10-14   02:21:08     8     1   164.480   LOTEK     25    -70
2020-10-14   02:26:08     8     1   164.480   LOTEK     25    -70
2020-10-14   02:31:08     8     1   164.480   LOTEK     25    -70
2020-10-14   02:36:08     8     1   164.480   LOTEK     25    -70
2020-10-14   02:41:08     8     1   164.480   LOTEK     25    -70
2020-10-14   02:46:08     8     1   164.480   LOTEK     25    -70
2020-10-14   02:51:08     8     1   164.480   LOTEK     25    -70
2020-10-14   02:56:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:01:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:06:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:10:00     8     1   164.380   LOTEK      2   -113
2020-10-14   03:11:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:16:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:21:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:26:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:31:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:36:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:41:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:46:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:51:08     8     1   164.480   LOTEK     25    -70
2020-10-14   03:56:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:01:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:06:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:08:35     8     1   164.380   LOTEK     15   -113
2020-10-14   04:10:31     8     1   164.380   LOTEK     62   -113
2020-10-14   04:11:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:16:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:21:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:26:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:29:24     8     1   164.380   LOTEK     92   -113
2020-10-14   04:31:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:36:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:41:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:41:29     8     1   164.380   LOTEK     15   -113
2020-10-14   04:46:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:51:08     8     1   164.480   LOTEK     25    -70
2020-10-14   04:56:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:01:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:06:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:10:12     8     1   164.380   LOTEK     15   -113
2020-10-14   05:11:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:12:03     8     1   164.380   LOTEK     92   -113
2020-10-14   05:12:45     8     1   164.380   LOTEK     73   -113
2020-10-14   05:12:59     8     1   164.380   LOTEK      6   -113
2020-10-14   05:15:08     8     1   164.380   LOTEK     15   -113
2020-10-14   05:16:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:16:46     8     1   164.380   LOTEK     29   -113
2020-10-14   05:17:52     8     1   164.380   LOTEK     74   -113
2020-10-14   05:18:35     8     1   164.380   LOTEK     72   -113
2020-10-14   05:21:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:24:45     8     1   164.380   LOTEK      2   -113
2020-10-14   05:25:20     8     1   164.380   LOTEK     17   -113
2020-10-14   05:26:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:26:27     8     1   164.380   LOTEK     90   -113
2020-10-14   05:31:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:36:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:37:13     8     1   164.380   LOTEK     29   -113
2020-10-14   05:41:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:42:03     8     1   164.380   LOTEK     35   -113
2020-10-14   05:45:27     8     1   164.380   LOTEK      1   -113
2020-10-14   05:45:53     8     1   164.380   LOTEK      2   -112
2020-10-14   05:46:02     8     1   164.380   LOTEK      1   -113
2020-10-14   05:46:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:48:31     8     1   164.380   LOTEK      8   -112
2020-10-14   05:50:14     8     1   164.380   LOTEK     24   -113
2020-10-14   05:50:20     8     1   164.380   LOTEK     44   -113
2020-10-14   05:50:46     8     1   164.380   LOTEK    101   -113
2020-10-14   05:51:08     8     1   164.480   LOTEK     25    -70
2020-10-14   05:52:16     8     1   164.380   LOTEK      1   -113
2020-10-14   05:52:38     8     1   164.380   LOTEK     44   -113
2020-10-14   05:53:11     8     1   164.380   LOTEK     58   -113
2020-10-14   05:56:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:01:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:01:24     8     1   164.380   LOTEK     88   -112
2020-10-14   06:01:34     8     1   164.380   LOTEK     11   -113
2020-10-14   06:04:28     8     1   164.380   LOTEK    101   -113
2020-10-14   06:05:42     8     1   164.380   LOTEK     44   -113
2020-10-14   06:06:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:07:11     8     1   164.380   LOTEK      2   -113
2020-10-14   06:11:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:16:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:16:34     8     1   164.380   LOTEK     29   -113
2020-10-14   06:21:04     8     1   164.380   LOTEK     46   -113
2020-10-14   06:21:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:23:38     8     1   164.380   LOTEK     15   -113
2020-10-14   06:25:54     8     1   164.380   LOTEK      1   -113
2020-10-14   06:26:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:31:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:32:44     8     1   164.380   LOTEK      3   -113
2020-10-14   06:33:14     8     1   164.380   LOTEK     10   -113
2020-10-14   06:35:59     8     1   164.380   LOTEK      1   -113
2020-10-14   06:36:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:36:18     8     1   164.380   LOTEK     73   -113
2020-10-14   06:41:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:42:48     8     1   164.380   LOTEK     89   -113
2020-10-14   06:42:49     8     1   164.380   LOTEK      6   -113
2020-10-14   06:46:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:48:06     8     1   164.380   LOTEK      1   -113
2020-10-14   06:48:10     8     1   164.380   LOTEK    164   -113
2020-10-14   06:50:53     8     1   164.380   LOTEK     44   -113
2020-10-14   06:51:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:51:17     8     1   164.380   LOTEK      1   -113
2020-10-14   06:52:32     8     1   164.380   LOTEK     33   -113
2020-10-14   06:54:11     8     1   164.380   LOTEK     18   -113
2020-10-14   06:54:42     8     1   164.380   LOTEK      4   -113
2020-10-14   06:55:05     8     1   164.380   LOTEK     18   -113
2020-10-14   06:55:07     8     1   164.380   LOTEK     34   -113
2020-10-14   06:56:08     8     1   164.480   LOTEK     25    -70
2020-10-14   06:56:45     8     1   164.380   LOTEK      4   -113
2020-10-14   06:58:21     8     1   164.380   LOTEK     32   -112
2020-10-14   07:01:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:01:36     8     1   164.380   LOTEK     46   -113
2020-10-14   07:02:08     8     1   164.380   LOTEK     31   -112
2020-10-14   07:03:06     8     1   164.380   LOTEK     86   -112
2020-10-14   07:05:23     8     1   164.380   LOTEK      4   -113
2020-10-14   07:06:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:06:37     8     1   164.380   LOTEK      1   -113
2020-10-14   07:07:33     8     1   164.380   LOTEK     44   -113
2020-10-14   07:08:39     8     1   164.380   LOTEK     15   -112
2020-10-14   07:11:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:11:15     8     1   164.380   LOTEK     46   -113
2020-10-14   07:11:41     8     1   164.380   LOTEK     64   -113
2020-10-14   07:11:48     8     1   164.380   LOTEK     61   -113
2020-10-14   07:11:59     8     1   164.380   LOTEK     23   -113
2020-10-14   07:12:57     8     1   164.380   LOTEK     17   -113
2020-10-14   07:15:00     8     1   164.380   LOTEK    130   -113
2020-10-14   07:15:19     8     1   164.380   LOTEK     18   -113
2020-10-14   07:16:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:17:12     8     1   164.380   LOTEK     51   -113
2020-10-14   07:17:17     8     1   164.380   LOTEK     61   -113
2020-10-14   07:17:19     8     1   164.380   LOTEK      1   -112
2020-10-14   07:19:24     8     1   164.380   LOTEK      1   -113
2020-10-14   07:19:32     8     1   164.380   LOTEK      1   -113
2020-10-14   07:20:41     8     1   164.380   LOTEK    118   -113
2020-10-14   07:21:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:23:39     8     1   164.380   LOTEK    110   -113
2020-10-14   07:23:49     8     1   164.380   LOTEK     48   -113
2020-10-14   07:24:00     8     1   164.380   LOTEK     31   -113
2020-10-14   07:25:38     8     1   164.380   LOTEK     54   -113
2020-10-14   07:26:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:26:16     8     1   164.380   LOTEK     35   -112
2020-10-14   07:27:07     8     1   164.380   LOTEK      2   -113
2020-10-14   07:28:01     8     1   164.380   LOTEK     19   -113
2020-10-14   07:28:13     8     1   164.380   LOTEK     92   -113
2020-10-14   07:28:24     8     1   164.380   LOTEK     15   -113
2020-10-14   07:29:53     8     1   164.380   LOTEK     58   -113
2020-10-14   07:31:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:31:16     8     1   164.380   LOTEK     72   -112
2020-10-14   07:31:35     8     1   164.380   LOTEK     34   -113
2020-10-14   07:33:11     8     1   164.380   LOTEK     31   -113
2020-10-14   07:34:25     8     1   164.380   LOTEK    110   -113
2020-10-14   07:35:00     8     1   164.380   LOTEK     34   -112
2020-10-14   07:35:49     8     1   164.380   LOTEK      1   -113
2020-10-14   07:36:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:36:29     8     1   164.380   LOTEK     32   -113
2020-10-14   07:36:47     8     1   164.380   LOTEK    133   -113
2020-10-14   07:37:01     8     1   164.380   LOTEK     22   -113
2020-10-14   07:37:21     8     1   164.380   LOTEK    116   -113
2020-10-14   07:38:05     8     1   164.380   LOTEK     62   -113
2020-10-14   07:38:50     8     1   164.380   LOTEK     46   -113
2020-10-14   07:39:19     8     1   164.380   LOTEK      8   -111
2020-10-14   07:40:17     8     1   164.380   LOTEK     62   -113
2020-10-14   07:40:43     8     1   164.380   LOTEK     92   -113
2020-10-14   07:41:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:41:54     8     1   164.380   LOTEK    120   -113
2020-10-14   07:42:10     8     1   164.380   LOTEK     31   -112
2020-10-14   07:42:35     8     1   164.380   LOTEK      1   -113
2020-10-14   07:42:35     8     1   164.380   LOTEK    159   -113
2020-10-14   07:42:54     8     1   164.380   LOTEK     15   -113
2020-10-14   07:43:12     8     1   164.380   LOTEK      4   -113
2020-10-14   07:44:17     8     1   164.380   LOTEK    120   -112
2020-10-14   07:44:43     8     1   164.380   LOTEK      2   -113
2020-10-14   07:44:55     8     1   164.380   LOTEK     89   -113
2020-10-14   07:45:08     8     1   164.380   LOTEK     15   -112
2020-10-14   07:45:29     8     1   164.380   LOTEK     29   -113
2020-10-14   07:46:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:46:15     8     1   164.380   LOTEK     18   -113
2020-10-14   07:48:10     8     1   164.380   LOTEK     73   -113
2020-10-14   07:49:16     8     1   164.380   LOTEK     41   -113
2020-10-14   07:49:32     8     1   164.380   LOTEK      1   -112
2020-10-14   07:49:35     8     1   164.380   LOTEK     90   -113
2020-10-14   07:50:31     8     1   164.380   LOTEK     33   -113
2020-10-14   07:51:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:51:21     8     1   164.380   LOTEK     58   -113
2020-10-14   07:51:34     8     1   164.380   LOTEK      6   -113
2020-10-14   07:51:38     8     1   164.380   LOTEK     15   -113
2020-10-14   07:51:46     8     1   164.380   LOTEK    104   -112
2020-10-14   07:51:49     8     1   164.380   LOTEK     73   -113
2020-10-14   07:52:02     8     1   164.380   LOTEK     40   -113
2020-10-14   07:52:27     8     1   164.380   LOTEK     59   -113
2020-10-14   07:53:23     8     1   164.380   LOTEK      3   -113
2020-10-14   07:54:04     8     1   164.380   LOTEK     44   -112
2020-10-14   07:54:24     8     1   164.380   LOTEK     48   -113
2020-10-14   07:54:43     8     1   164.380   LOTEK     15   -113
2020-10-14   07:54:43     8     1   164.380   LOTEK      1   -112
2020-10-14   07:54:58     8     1   164.380   LOTEK     47   -111
2020-10-14   07:55:20     8     1   164.380   LOTEK      6   -113
2020-10-14   07:55:56     8     1   164.380   LOTEK    121   -112
2020-10-14   07:56:02     8     1   164.380   LOTEK     15   -113
2020-10-14   07:56:03     8     1   164.380   LOTEK     44   -113
2020-10-14   07:56:08     8     1   164.480   LOTEK     25    -70
2020-10-14   07:56:42     8     1   164.380   LOTEK     31   -112
2020-10-14   07:56:48     8     1   164.380   LOTEK     46   -113
2020-10-14   07:56:54     8     1   164.380   LOTEK      1   -113
2020-10-14   07:56:57     8     1   164.380   LOTEK     61   -112
2020-10-14   07:58:10     8     1   164.380   LOTEK    109   -113
2020-10-14   07:58:23     8     1   164.380   LOTEK     15   -112
2020-10-14   07:58:48     8     1   164.380   LOTEK      3   -112
2020-10-14   07:59:16     8     1   164.380   LOTEK     29   -113
2020-10-14   07:59:22     8     1   164.380   LOTEK     61   -113
2020-10-14   07:59:27     8     1   164.380   LOTEK    133   -113
2020-10-14   08:00:24     8     1   164.380   LOTEK     68   -111
2020-10-14   08:00:25     8     1   164.380   LOTEK    115   -113
2020-10-14   08:00:26     8     1   164.380   LOTEK      1   -113
2020-10-14   08:01:08     8     1   164.480   LOTEK     25    -70
2020-10-14   08:02:13     8     1   164.380   LOTEK     36   -112
2020-10-14   08:02:48     8     1   164.380   LOTEK      1   -113
2020-10-14   08:03:01     8     1   164.380   LOTEK      2   -113
2020-10-14   08:04:01     8     1   164.380   LOTEK    122   -111
2020-10-14   08:04:14     8     1   164.380   LOTEK    139   -113
2020-10-14   08:04:34     8     1   164.380   LOTEK     34   -113
2020-10-14   08:05:27     8     1   164.380   LOTEK     33   -113
2020-10-14   08:05:27     8     1   164.380   LOTEK     11   -113
2020-10-14   08:05:44     8     1   164.380   LOTEK    105   -113
2020-10-14   08:05:45     8     1   164.380   LOTEK     86   -112
2020-10-14   08:06:08     8     1   164.380   LOTEK      6   -111
2020-10-14   08:06:08     8     1   164.480   LOTEK     25    -70
2020-10-14   08:06:41     8     1   164.380   LOTEK      1   -113
2020-10-14   08:06:44     8     1   164.380   LOTEK     15   -113
2020-10-14   08:06:45     8     1   164.380   LOTEK      2   -113
2020-10-14   08:07:22     8     1   164.380   LOTEK     62   -113
2020-10-14   08:07:35     8     1   164.380   LOTEK     18   -113
2020-10-14   08:07:42     8     1   164.380   LOTEK      1   -113
2020-10-14   08:07:58     8     1   164.380   LOTEK     49   -113
2020-10-14   08:08:09     8     1   164.380   LOTEK     22   -112
2020-10-14   08:08:12     8     1   164.380   LOTEK     65   -112
2020-10-14   08:08:34     8     1   164.380   LOTEK      2   -112
2020-10-14   08:08:56     8     1   164.380   LOTEK     29   -112
2020-10-14   08:09:04     8     1   164.380   LOTEK    101   -111
2020-10-14   08:09:18     8     1   164.380   LOTEK      3   -111
2020-10-14   08:09:20     8     1   164.380   LOTEK     24   -112
2020-10-14   08:09:27     8     1   164.380   LOTEK     18   -113
2020-10-14   08:09:51     8     1   164.380   LOTEK     61   -111
2020-10-14   08:10:04     8     1   164.380   LOTEK     22   -113
2020-10-14   08:10:32     8     1   164.380   LOTEK     31   -113
2020-10-14   08:10:54     8     1   164.380   LOTEK    109   -113
2020-10-14   08:11:08     8     1   164.480   LOTEK     25    -70
2020-10-14   08:11:36     8     1   164.380   LOTEK      8   -113
2020-10-14   08:12:05     8     1   164.380   LOTEK     58   -112
2020-10-14   08:12:48     8     1   164.380   LOTEK      1   -112
2020-10-14   08:12:51     8     1   164.380   LOTEK     46   -112
2020-10-14   08:12:54     8     1   164.380   LOTEK    103   -113
2020-10-14   08:12:55     8     1   164.380   LOTEK     29   -113
2020-10-14   08:12:58     8     1   164.380   LOTEK    109   -113
2020-10-14   08:13:01     8     1   164.380   LOTEK      2   -112
2020-10-14   08:13:12     8     1   164.380   LOTEK     62   -113
2020-10-14   08:13:29     8     1   164.380   LOTEK     18   -113
2020-10-14   08:13:35     8     1   164.380   LOTEK     77   -113
2020-10-14   08:13:39     8     1   164.380   LOTEK     64   -112
2020-10-14   08:13:56     8     1   164.380   LOTEK     18   -112
2020-10-14   08:14:48     8     1   164.380   LOTEK     52   -112
2020-10-14   08:14:55     8     1   164.380   LOTEK     15   -111
2020-10-14   08:15:11     8     1   164.380   LOTEK     19   -112
2020-10-14   08:15:35     8     1   164.380   LOTEK      1   -113
2020-10-14   08:15:55     8     1   164.380   LOTEK     15   -113
2020-10-14   08:15:56     8     1   164.380   LOTEK     18   -113
2020-10-14   08:16:08     8     1   164.380   LOTEK     90   -113
2020-10-14   08:16:08     8     1   164.480   LOTEK     25    -70
2020-10-14   08:16:22     8     1   164.380   LOTEK     63   -113
2020-10-14   08:16:34     8     1   164.380   LOTEK     12   -113
2020-10-14   08:16:38     8     1   164.380   LOTEK     75   -111
2020-10-14   08:16:41     8     1   164.380   LOTEK      2   -113
2020-10-14   08:16:52     8     1   164.380   LOTEK     59   -113
2020-10-14   08:17:03     8     1   164.380   LOTEK     15   -112
2020-10-14   08:17:05     8     1   164.380   LOTEK     33   -113
2020-10-14   08:17:05     8     1   164.380   LOTEK     15   -112
2020-10-14   08:17:08     8     1   164.380   LOTEK    104   -112
2020-10-14   08:17:09     8     1   164.380   LOTEK     73   -112
2020-10-14   08:17:24     8     1   164.380   LOTEK      2   -112
2020-10-14   08:17:52     8     1   164.380   LOTEK     93   -112
2020-10-14   08:18:11     8     1   164.380   LOTEK     73   -113
2020-10-14   08:18:54     8     1   164.380   LOTEK     17   -112
2020-10-14   08:18:56     8     1   164.380   LOTEK     15   -112
2020-10-14   08:19:00     8     1   164.380   LOTEK     47   -113
2020-10-14   08:19:12     8     1   164.380   LOTEK    113   -113
2020-10-14   08:19:27     8     1   164.380   LOTEK      2   -113
2020-10-14   08:19:38     8     1   164.380   LOTEK      1   -113
2020-10-14   08:19:38     8     1   164.380   LOTEK     61   -113
2020-10-14   08:19:46     8     1   164.380   LOTEK    101   -112
2020-10-14   08:20:01     8     1   164.380   LOTEK      1   -112
2020-10-14   08:20:12     8     1   164.380   LOTEK     29   -112
2020-10-14   08:20:27     8     1   164.380   LOTEK     92   -113
2020-10-14   08:20:38     8     1   164.380   LOTEK     64   -112
2020-10-14   08:21:08     8     1   164.480   LOTEK     25    -70
2020-10-14   08:21:09     8     1   164.380   LOTEK     34   -112
2020-10-14   08:21:13     8     1   164.380   LOTEK     92   -111
2020-10-14   08:21:18     8     1   164.380   LOTEK     93   -113
2020-10-14   08:21:41     8     1   164.380   LOTEK     17   -113
2020-10-14   08:21:47     8     1   164.380   LOTEK      3   -112
2020-10-14   08:22:09     8     1   164.380   LOTEK     34   -113
2020-10-14   08:22:24     8     1   164.380   LOTEK     31   -113
2020-10-14   08:22:33     8     1   164.380   LOTEK     75   -113
2020-10-14   08:22:53     8     1   164.380   LOTEK     34   -111
2020-10-14   08:23:08     8     1   164.380   LOTEK     78   -111
2020-10-14   08:23:08     8     1   164.380   LOTEK     19   -112
2020-10-14   08:23:19     8     1   164.380   LOTEK     35   -112
2020-10-14   08:23:25     8     1   164.380   LOTEK     72   -112
2020-10-14   08:23:36     8     1   164.380   LOTEK      1   -113
2020-10-14   08:23:39     8     1   164.380   LOTEK     18   -111
2020-10-14   08:23:54     8     1   164.380   LOTEK     15   -112
2020-10-14   08:23:58     8     1   164.380   LOTEK     46   -112
2020-10-14   08:24:16     8     1   164.380   LOTEK     19   -111
2020-10-14   08:24:26     8     1   164.380   LOTEK      2   -113
2020-10-14   08:25:16     8     1   164.380   LOTEK     63   -112
2020-10-14   08:25:19     8     1   164.380   LOTEK     44   -113
2020-10-14   08:25:22     8     1   164.380   LOTEK     33   -112
2020-10-14   08:25:23     8     1   164.380   LOTEK     29   -112
2020-10-14   08:25:24     8     1   164.380   LOTEK     18   -111
2020-10-14   08:25:25     8     1   164.380   LOTEK      7   -112
2020-10-14   08:25:41     8     1   164.380   LOTEK    134   -113
2020-10-14   08:25:41     8     1   164.380   LOTEK    104   -113
2020-10-14   08:25:51     8     1   164.380   LOTEK     37   -112
2020-10-14   08:26:03     8     1   164.380   LOTEK      1   -112
2020-10-14   08:26:08     8     1   164.480   LOTEK     25    -70
2020-10-14   08:26:16     8     1   164.380   LOTEK      6   -112
2020-10-14   08:26:37     8     1   164.380   LOTEK      1   -111
2020-10-14   08:26:58     8     1   164.380   LOTEK     18   -111
2020-10-14   08:27:08     8     1   164.380   LOTEK     52   -111
2020-10-14   08:27:17     8     1   164.380   LOTEK      6   -113
2020-10-14   08:27:19     8     1   164.380   LOTEK      1   -113
2020-10-14   08:27:29     8     1   164.380   LOTEK    101   -112
2020-10-14   08:27:34     8     1   164.380   LOTEK     46   -111
2020-10-14   08:27:59     8     1   164.380   LOTEK      2   -113
2020-10-14   08:28:05     8     1   164.380   LOTEK     15   -112
2020-10-14   08:28:15     8     1   164.380   LOTEK    121   -113
2020-10-14   08:28:28     8     1   164.380   LOTEK     52   -112
2020-10-14   08:28:29     8     1   164.380   LOTEK     18   -113
2020-10-14   08:28:58     8     1   164.380   LOTEK     10   -111
2020-10-14   08:29:18     8     1   164.380   LOTEK     18   -112
2020-10-14   08:29:20     8     1   164.380   LOTEK    120   -112
2020-10-14   08:29:25     8     1   164.380   LOTEK     15   -111
2020-10-14   08:29:31     8     1   164.380   LOTEK      2   -113
2020-10-14   08:29:33     8     1   164.380   LOTEK     44   -113
2020-10-14   08:29:39     8     1   164.380   LOTEK     10   -111
2020-10-14   08:29:43     8     1   164.380   LOTEK      1   -110
2020-10-14   08:29:47     8     1   164.380   LOTEK      2   -113
2020-10-14   08:30:30     8     1   164.380   LOTEK      2   -113
2020-10-14   08:30:47     8     1   164.380   LOTEK    102   -112
2020-10-14   08:30:54     8     1   164.380   LOTEK     45   -113
2020-10-14   08:31:03     8     1   164.380   LOTEK     92   -111
2020-10-14   08:31:08     8     1   164.480   LOTEK     25    -70
2020-10-14   08:31:14     8     1   164.380   LOTEK     61   -113
2020-10-14   08:31:40     8     1   164.380   LOTEK     29   -112
2020-10-14   08:31:46     8     1   164.380   LOTEK     49   -113
2020-10-14   08:32:05     8     1   164.480   LOTEK     15   -113
2020-10-14   08:32:22     8     1   164.380   LOTEK      1   -112
2020-10-14   08:32:48     8     1   164.380   LOTEK     21   -113
2020-10-14   08:33:17     8     1   164.380   LOTEK      2   -111
2020-10-14   08:33:24     8     1   164.380   LOTEK     10   -111
2020-10-14   08:33:29     8     1   164.380   LOTEK      2   -112
2020-10-14   08:34:02     8     1   164.380   LOTEK     33   -111
2020-10-14   08:34:13     8     1   164.380   LOTEK     33   -113
2020-10-14   08:34:13     8     1   164.380   LOTEK      3   -112
2020-10-14   08:34:26     8     1   164.380   LOTEK     49   -111
2020-10-14   08:34:37     8     1   164.380   LOTEK      2   -112
2020-10-14   08:34:40     8     1   164.380   LOTEK      5   -113
2020-10-14   08:34:48     8     1   164.380   LOTEK     34   -112
2020-10-14   08:34:57     8     1   164.380   LOTEK    111   -111
2020-10-14   08:35:05     8     1   164.380   LOTEK      2   -113
2020-10-14   08:35:08     8     1   164.380   LOTEK     15   -112
2020-10-14   08:35:38     8     1   164.380   LOTEK     15   -112
2020-10-14   08:36:08     8     1   164.380   LOTEK     64   -111
2020-10-14   08:36:08     8     1   164.480   LOTEK     25    -70
2020-10-14   08:36:10     8     1   164.380   LOTEK     34   -113
2020-10-14   08:36:21     8     1   164.380   LOTEK    133   -112
2020-10-14   08:36:40     8     1   164.380   LOTEK     18   -112
2020-10-14   08:36:41     8     1   164.380   LOTEK     89   -111
2020-10-14   08:36:55     8     1   164.380   LOTEK      8   -112
2020-10-14   08:37:15     8     1   164.380   LOTEK      1   -112
2020-10-14   08:37:16     8     1   164.380   LOTEK     33   -113
2020-10-14   08:37:24     8     1   164.380   LOTEK     34   -112
2020-10-14   08:37:39     8     1   164.380   LOTEK     51   -112
2020-10-14   08:38:08     8     1   164.380   LOTEK     74   -112
2020-10-14   08:38:17     8     1   164.380   LOTEK     15   -110
2020-10-14   08:38:23     8     1   164.480   LOTEK     34   -113
2020-10-14   08:38:34     8     1   164.380   LOTEK     80   -113
2020-10-14   08:38:56     8     1   164.380   LOTEK    150   -113
2020-10-14   08:39:23     8     1   164.380   LOTEK     46   -111
2020-10-14   08:39:24     8     1   164.380   LOTEK     21   -112
2020-10-14   08:39:26     8     1   164.380   LOTEK      2   -109
2020-10-14   08:39:38     8     1   164.380   LOTEK     45   -111
2020-10-14   08:40:45     8     1   164.380   LOTEK     46   -111
2020-10-14   08:40:59     8     1   164.380   LOTEK     73   -111
2020-10-14   08:41:03     8     1   164.380   LOTEK     65   -110
2020-10-14   08:41:09     8     1   164.480   LOTEK     25    -71
2020-10-14   08:41:11     8     1   164.380   LOTEK     63   -112
2020-10-14   08:41:23     8     1   164.380   LOTEK     29   -113
2020-10-14   08:41:40     8     1   164.380   LOTEK      8   -112
2020-10-14   08:41:49     8     1   164.380   LOTEK     59   -113
2020-10-14   08:42:06     8     1   164.380   LOTEK     15   -111
2020-10-14   08:42:06     8     1   164.380   LOTEK      1   -110
2020-10-14   08:42:24     8     1   164.380   LOTEK     44   -113
2020-10-14   08:42:31     8     1   164.380   LOTEK     44   -109
2020-10-14   08:42:38     8     1   164.380   LOTEK     18   -111
2020-10-14   08:42:47     8     1   164.380   LOTEK     89   -111
2020-10-14   08:42:50     8     1   164.380   LOTEK      3   -109
2020-10-14   08:43:03     8     1   164.380   LOTEK     62   -112
2020-10-14   08:43:12     8     1   164.380   LOTEK      1   -113
2020-10-14   08:43:37     8     1   164.380   LOTEK      2   -111
2020-10-14   08:43:47     8     1   164.380   LOTEK    148   -111
2020-10-14   08:43:47     8     1   164.380   LOTEK      1   -112
2020-10-14   08:43:50     8     1   164.380   LOTEK     44   -112
2020-10-14   08:43:58     8     1   164.380   LOTEK      1   -113
2020-10-14   08:44:04     8     1   164.380   LOTEK      1   -109
2020-10-14   08:44:06     8     1   164.380   LOTEK     74   -112
2020-10-14   08:44:07     8     1   164.380   LOTEK      2   -111
2020-10-14   08:44:15     8     1   164.380   LOTEK      1   -113
2020-10-14   08:44:36     8     1   164.380   LOTEK    120   -112
2020-10-14   08:44:52     8     1   164.380   LOTEK      2   -110
2020-10-14   08:44:58     8     1   164.380   LOTEK     53   -111
2020-10-14   08:44:59     8     1   164.380   LOTEK     22   -110
2020-10-14   08:44:59     8     1   164.480   LOTEK      1   -113
2020-10-14   08:45:07     8     1   164.380   LOTEK      1   -112
2020-10-14   08:45:09     8     1   164.380   LOTEK     80   -111
2020-10-14   08:45:11     8     1   164.380   LOTEK     15   -110
2020-10-14   08:45:12     8     1   164.380   LOTEK     58   -110
2020-10-14   08:45:13     8     1   164.380   LOTEK    108   -113
2020-10-14   08:45:19     8     1   164.380   LOTEK     92   -113
2020-10-14   08:45:19     8     1   164.380   LOTEK      6   -113
2020-10-14   08:45:26     8     1   164.380   LOTEK      1   -112
2020-10-14   08:45:32     8     1   164.380   LOTEK     22   -110
2020-10-14   08:45:35     8     1   164.380   LOTEK     31   -110
2020-10-14   08:45:39     8     1   164.380   LOTEK     31   -113
2020-10-14   08:45:50     8     1   164.380   LOTEK     84   -110
2020-10-14   08:46:07     8     1   164.380   LOTEK     18   -113
2020-10-14   08:46:09     8     1   164.480   LOTEK     25    -70
2020-10-14   08:46:09     8     1   164.380   LOTEK     62   -111
2020-10-14   08:46:14     8     1   164.380   LOTEK    116   -112
2020-10-14   08:46:26     8     1   164.380   LOTEK    101   -110
2020-10-14   08:46:36     8     1   164.380   LOTEK     15   -113
2020-10-14   08:46:38     8     1   164.380   LOTEK      6   -111
2020-10-14   08:46:39     8     1   164.380   LOTEK     15   -110
2020-10-14   08:46:41     8     1   164.380   LOTEK      6   -113
2020-10-14   08:46:59     8     1   164.380   LOTEK      2   -111
2020-10-14   08:47:02     8     1   164.380   LOTEK      1   -112
2020-10-14   08:47:20     8     1   164.380   LOTEK      2   -110
2020-10-14   08:47:25     8     1   164.380   LOTEK     16   -111
2020-10-14   08:47:31     8     1   164.380   LOTEK     34   -113
2020-10-14   08:47:39     8     1   164.380   LOTEK     46   -113
2020-10-14   08:47:52     8     1   164.380   LOTEK     33   -112
2020-10-14   08:47:52     8     1   164.380   LOTEK     44   -112
2020-10-14   08:47:55     8     1   164.480   LOTEK      2   -112
2020-10-14   08:48:09     8     1   164.380   LOTEK    116   -110
2020-10-14   08:48:28     8     1   164.380   LOTEK     29   -113
2020-10-14   08:48:29     8     1   164.380   LOTEK     31   -111
2020-10-14   08:48:37     8     1   164.380   LOTEK     16   -112
2020-10-14   08:48:38     8     1   164.380   LOTEK     24   -113
2020-10-14   08:48:50     8     1   164.380   LOTEK      2   -110
2020-10-14   08:49:01     8     1   164.380   LOTEK     33   -111
2020-10-14   08:49:14     8     1   164.380   LOTEK      2   -111
2020-10-14   08:49:16     8     1   164.380   LOTEK     44   -112
2020-10-14   08:49:22     8     1   164.380   LOTEK      5   -111
2020-10-14   08:49:27     8     1   164.380   LOTEK     34   -110
2020-10-14   08:49:33     8     1   164.380   LOTEK      7   -111
2020-10-14   08:49:58     8     1   164.380   LOTEK     33   -109
2020-10-14   08:50:12     8     1   164.380   LOTEK      2   -111
2020-10-14   08:50:28     8     1   164.380   LOTEK      1   -111
2020-10-14   08:50:41     8     1   164.380   LOTEK     46   -111
2020-10-14   08:50:42     8     1   164.380   LOTEK     22   -109
2020-10-14   08:50:44     8     1   164.380   LOTEK     34   -111
2020-10-14   08:50:50     8     1   164.480   LOTEK      2   -113
2020-10-14   08:50:59     8     1   164.380   LOTEK     18   -112
2020-10-14   08:51:09     8     1   164.480   LOTEK     25    -71
2020-10-14   08:51:16     8     1   164.380   LOTEK      2   -111
2020-10-14   08:51:24     8     1   164.380   LOTEK      2   -113
2020-10-14   08:51:26     8     1   164.380   LOTEK    114   -112
2020-10-14   08:51:36     8     1   164.380   LOTEK      3   -112
2020-10-14   08:51:37     8     1   164.380   LOTEK     73   -111
2020-10-14   08:51:41     8     1   164.380   LOTEK     31   -111
2020-10-14   08:51:55     8     1   164.380   LOTEK      7   -110
2020-10-14   08:52:26     8     1   164.380   LOTEK     52   -110
2020-10-14   08:52:41     8     1   164.380   LOTEK     31   -110
2020-10-14   08:52:42     8     1   164.380   LOTEK     10   -111
2020-10-14   08:52:58     8     1   164.380   LOTEK     18   -113
2020-10-14   08:53:08     8     1   164.380   LOTEK      2   -113
2020-10-14   08:53:16     8     1   164.380   LOTEK      1   -111
2020-10-14   08:53:17     8     1   164.380   LOTEK      2   -112
2020-10-14   08:53:23     8     1   164.380   LOTEK     34   -112
2020-10-14   08:53:24     8     1   164.380   LOTEK     58   -112
2020-10-14   08:53:24     8     1   164.380   LOTEK     58   -111
2020-10-14   08:53:34     8     1   164.380   LOTEK     44   -111
2020-10-14   08:53:40     8     1   164.380   LOTEK     62   -110
2020-10-14   08:53:42     8     1   164.380   LOTEK     18   -112
2020-10-14   08:53:44     8     1   164.380   LOTEK     44   -112
2020-10-14   08:54:10     8     1   164.380   LOTEK      4   -112
2020-10-14   08:54:17     8     1   164.380   LOTEK     15   -112
2020-10-14   08:55:08     8     1   164.380   LOTEK      4   -113
2020-10-14   08:55:09     8     1   164.380   LOTEK     51   -111
2020-10-14   08:55:11     8     1   164.380   LOTEK     53   -112
2020-10-14   08:55:23     8     1   164.380   LOTEK     15   -112
2020-10-14   08:55:30     8     1   164.380   LOTEK     15   -111
2020-10-14   08:55:45     8     1   164.480   LOTEK     26   -113
2020-10-14   08:55:59     8     1   164.380   LOTEK     46   -112
2020-10-14   08:56:00     8     1   164.380   LOTEK      5   -113
2020-10-14   08:56:09     8     1   164.480   LOTEK     25    -71
2020-10-14   08:56:20     8     1   164.380   LOTEK     31   -111
2020-10-14   08:56:26     8     1   164.380   LOTEK      1   -112
2020-10-14   08:56:33     8     1   164.380   LOTEK     52   -113
2020-10-14   08:56:45     8     1   164.380   LOTEK      1   -112
2020-10-14   08:56:47     8     1   164.380   LOTEK     61   -113
2020-10-14   08:56:50     8     1   164.380   LOTEK      6   -111
2020-10-14   08:56:50     8     1   164.380   LOTEK      6   -111
2020-10-14   08:56:54     8     1   164.380   LOTEK     60   -110
2020-10-14   08:56:57     8     1   164.380   LOTEK      1   -110
2020-10-14   08:57:10     8     1   164.380   LOTEK     21   -111
2020-10-14   08:57:17     8     1   164.380   LOTEK      1   -111
2020-10-14   08:57:18     8     1   164.380   LOTEK     61   -113
2020-10-14   08:57:25     8     1   164.380   LOTEK     31   -110
2020-10-14   08:57:26     8     1   164.380   LOTEK     74   -109
2020-10-14   08:57:31     8     1   164.380   LOTEK     15   -113
2020-10-14   08:57:46     8     1   164.380   LOTEK      2   -111
2020-10-14   08:58:11     8     1   164.380   LOTEK     31   -111
2020-10-14   08:58:17     8     1   164.380   LOTEK     29   -110
2020-10-14   08:58:24     8     1   164.380   LOTEK     44   -109
2020-10-14   08:58:34     8     1   164.380   LOTEK      2   -113
2020-10-14   08:58:34     8     1   164.380   LOTEK      1   -110
2020-10-14   08:58:35     8     1   164.380   LOTEK      2   -110
2020-10-14   08:58:39     8     1   164.380   LOTEK     29   -110
2020-10-14   08:59:03     8     1   164.380   LOTEK     15   -111
2020-10-14   08:59:15     8     1   164.380   LOTEK     74   -111
2020-10-14   08:59:15     8     1   164.380   LOTEK     15   -112
2020-10-14   08:59:15     8     1   164.380   LOTEK     15   -113
2020-10-14   08:59:21     8     1   164.380   LOTEK     62   -113
2020-10-14   08:59:33     8     1   164.380   LOTEK     40   -110
2020-10-14   08:59:43     8     1   164.380   LOTEK     15   -113
2020-10-14   08:59:47     8     1   164.380   LOTEK    161   -113
2020-10-14   08:59:55     8     1   164.380   LOTEK     46   -112
2020-10-14   08:59:55     8     1   164.380   LOTEK     72   -113
2020-10-14   09:00:01     8     1   164.380   LOTEK     80   -113
2020-10-14   09:00:05     8     1   164.380   LOTEK     44   -113
2020-10-14   09:00:05     8     1   164.380   LOTEK     64   -111
2020-10-14   09:00:13     8     1   164.380   LOTEK      3   -112
2020-10-14   09:00:14     8     1   164.380   LOTEK     18   -111
2020-10-14   09:00:16     8     1   164.380   LOTEK      2   -111
2020-10-14   09:00:27     8     1   164.380   LOTEK     44   -113
2020-10-14   09:00:36     8     1   164.380   LOTEK     19   -111
2020-10-14   09:00:49     8     1   164.380   LOTEK     60   -111
2020-10-14   09:00:54     8     1   164.380   LOTEK     15   -109
2020-10-14   09:00:59     8     1   164.380   LOTEK     74   -109
2020-10-14   09:01:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:01:11     8     1   164.380   LOTEK     44   -111
2020-10-14   08:58:35     8     1   164.380   LOTEK      2   -110
2020-10-14   08:58:39     8     1   164.380   LOTEK     29   -110
2020-10-14   08:59:03     8     1   164.380   LOTEK     15   -111
2020-10-14   08:59:15     8     1   164.380   LOTEK     74   -111
2020-10-14   08:59:15     8     1   164.380   LOTEK     15   -112
2020-10-14   08:59:15     8     1   164.380   LOTEK     15   -113
2020-10-14   08:59:21     8     1   164.380   LOTEK     62   -113
2020-10-14   08:59:33     8     1   164.380   LOTEK     40   -110
2020-10-14   08:59:43     8     1   164.380   LOTEK     15   -113
2020-10-14   08:59:47     8     1   164.380   LOTEK    161   -113
2020-10-14   08:59:55     8     1   164.380   LOTEK     46   -112
2020-10-14   08:59:55     8     1   164.380   LOTEK     72   -113
2020-10-14   09:00:01     8     1   164.380   LOTEK     80   -113
2020-10-14   09:00:05     8     1   164.380   LOTEK     44   -113
2020-10-14   09:00:05     8     1   164.380   LOTEK     64   -111
2020-10-14   09:00:13     8     1   164.380   LOTEK      3   -112
2020-10-14   09:00:14     8     1   164.380   LOTEK     18   -111
2020-10-14   09:00:16     8     1   164.380   LOTEK      2   -111
2020-10-14   09:00:27     8     1   164.380   LOTEK     44   -113
2020-10-14   09:00:36     8     1   164.380   LOTEK     19   -111
2020-10-14   09:00:49     8     1   164.380   LOTEK     60   -111
2020-10-14   09:00:54     8     1   164.380   LOTEK     15   -109
2020-10-14   09:00:59     8     1   164.380   LOTEK     74   -109
2020-10-14   09:01:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:01:11     8     1   164.380   LOTEK     44   -111
2020-10-14   09:04:48     8     1   164.380   LOTEK      6   -110
2020-10-14   09:04:53     8     1   164.380   LOTEK      2   -111
2020-10-14   09:04:54     8     1   164.480   LOTEK    102   -113
2020-10-14   09:04:56     8     1   164.380   LOTEK     34   -110
2020-10-14   09:04:58     8     1   164.380   LOTEK    101   -113
2020-10-14   09:05:23     8     1   164.380   LOTEK     44   -111
2020-10-14   09:05:39     8     1   164.380   LOTEK      1   -111
2020-10-14   09:05:46     8     1   164.380   LOTEK     29   -112
2020-10-14   09:05:52     8     1   164.380   LOTEK      1   -109
2020-10-14   09:05:52     8     1   164.380   LOTEK     51   -111
2020-10-14   09:05:53     8     1   164.380   LOTEK      6   -111
2020-10-14   09:06:04     8     1   164.380   LOTEK     44   -110
2020-10-14   09:06:08     8     1   164.380   LOTEK     50   -112
2020-10-14   09:06:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:06:31     8     1   164.380   LOTEK     16   -110
2020-10-14   09:06:38     8     1   164.480   LOTEK     15   -113
2020-10-14   09:06:39     8     1   164.380   LOTEK     46   -111
2020-10-14   09:06:48     8     1   164.380   LOTEK     44   -111
2020-10-14   09:06:49     8     1   164.380   LOTEK     23   -111
2020-10-14   09:06:53     8     1   164.380   LOTEK     73   -111
2020-10-14   09:06:59     8     1   164.380   LOTEK     15   -108
2020-10-14   09:07:08     8     1   164.380   LOTEK    102   -112
2020-10-14   09:07:33     8     1   164.380   LOTEK    101   -113
2020-10-14   09:07:53     8     1   164.380   LOTEK     15   -112
2020-10-14   09:07:56     8     1   164.380   LOTEK     92   -108
2020-10-14   09:08:04     8     1   164.380   LOTEK      3   -112
2020-10-14   09:08:04     8     1   164.480   LOTEK      2   -113
2020-10-14   09:08:14     8     1   164.380   LOTEK      2   -112
2020-10-14   09:08:25     8     1   164.380   LOTEK    130   -111
2020-10-14   09:08:31     8     1   164.380   LOTEK     29   -110
2020-10-14   09:08:33     8     1   164.380   LOTEK     33   -111
2020-10-14   09:08:34     8     1   164.480   LOTEK     31   -113
2020-10-14   09:09:06     8     1   164.380   LOTEK    101   -110
2020-10-14   09:09:26     8     1   164.380   LOTEK      8   -111
2020-10-14   09:09:33     8     1   164.480   LOTEK    118   -113
2020-10-14   09:09:41     8     1   164.380   LOTEK      1   -110
2020-10-14   09:09:42     8     1   164.380   LOTEK     15   -109
2020-10-14   09:09:52     8     1   164.380   LOTEK     59   -113
2020-10-14   09:09:54     8     1   164.380   LOTEK    101   -111
2020-10-14   09:10:13     8     1   164.380   LOTEK     31   -109
2020-10-14   09:10:14     8     1   164.380   LOTEK      1   -112
2020-10-14   09:10:15     8     1   164.380   LOTEK     58   -112
2020-10-14   09:10:16     8     1   164.380   LOTEK     18   -110
2020-10-14   09:10:22     8     1   164.380   LOTEK     46   -113
2020-10-14   09:10:25     8     1   164.380   LOTEK      1   -111
2020-10-14   09:10:33     8     1   164.380   LOTEK     61   -108
2020-10-14   09:10:37     8     1   164.380   LOTEK     48   -112
2020-10-14   09:10:41     8     1   164.380   LOTEK     44   -112
2020-10-14   09:10:48     8     1   164.380   LOTEK     34   -109
2020-10-14   09:10:57     8     1   164.380   LOTEK    100   -112
2020-10-14   09:10:58     8     1   164.380   LOTEK      2   -109
2020-10-14   09:11:06     8     1   164.380   LOTEK     15   -111
2020-10-14   09:11:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:11:16     8     1   164.380   LOTEK      4   -109
2020-10-14   09:11:20     8     1   164.380   LOTEK     44   -108
2020-10-14   09:11:26     8     1   164.380   LOTEK    177   -111
2020-10-14   09:11:32     8     1   164.380   LOTEK     33   -110
2020-10-14   09:11:35     8     1   164.380   LOTEK      1   -110
2020-10-14   09:11:35     8     1   164.380   LOTEK      2   -109
2020-10-14   09:12:10     8     1   164.380   LOTEK     80   -112
2020-10-14   09:12:10     8     1   164.380   LOTEK    102   -109
2020-10-14   09:12:20     8     1   164.380   LOTEK     34   -110
2020-10-14   09:12:33     8     1   164.380   LOTEK     33   -111
2020-10-14   09:12:49     8     1   164.380   LOTEK     34   -109
2020-10-14   09:12:55     8     1   164.380   LOTEK    146   -110
2020-10-14   09:13:01     8     1   164.380   LOTEK     29   -110
2020-10-14   09:13:09     8     1   164.380   LOTEK     44   -109
2020-10-14   09:13:21     8     1   164.380   LOTEK      4   -109
2020-10-14   09:13:38     8     1   164.380   LOTEK      1   -111
2020-10-14   09:13:44     8     1   164.380   LOTEK     62   -113
2020-10-14   09:13:49     8     1   164.380   LOTEK     31   -112
2020-10-14   09:13:54     8     1   164.380   LOTEK     61   -111
2020-10-14   09:13:54     8     1   164.380   LOTEK     18   -110
2020-10-14   09:14:12     8     1   164.380   LOTEK      6   -113
2020-10-14   09:14:14     8     1   164.380   LOTEK      3   -112
2020-10-14   09:14:14     8     1   164.380   LOTEK     19   -113
2020-10-14   09:14:23     8     1   164.380   LOTEK     48   -109
2020-10-14   09:15:00     8     1   164.480   LOTEK      2   -113
2020-10-14   09:15:15     8     1   164.380   LOTEK     96   -110
2020-10-14   09:15:20     8     1   164.380   LOTEK     59   -109
2020-10-14   09:15:24     8     1   164.380   LOTEK     47   -109
2020-10-14   09:15:33     8     1   164.380   LOTEK      2   -113
2020-10-14   09:15:35     8     1   164.480   LOTEK      2   -113
2020-10-14   09:15:36     8     1   164.380   LOTEK      1   -109
2020-10-14   09:15:56     8     1   164.380   LOTEK     18   -111
2020-10-14   09:16:04     8     1   164.380   LOTEK    145   -109
2020-10-14   09:16:07     8     1   164.380   LOTEK      1   -111
2020-10-14   09:16:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:16:23     8     1   164.380   LOTEK    160   -108
2020-10-14   09:16:30     8     1   164.380   LOTEK      2   -111
2020-10-14   09:16:54     8     1   164.380   LOTEK     46   -110
2020-10-14   09:17:02     8     1   164.380   LOTEK     75   -108
2020-10-14   09:17:24     8     1   164.380   LOTEK     47   -110
2020-10-14   09:17:33     8     1   164.380   LOTEK     89   -108
2020-10-14   09:17:42     8     1   164.380   LOTEK     86   -111
2020-10-14   09:17:50     8     1   164.380   LOTEK     62   -112
2020-10-14   09:17:57     8     1   164.380   LOTEK     58   -109
2020-10-14   09:18:04     8     1   164.480   LOTEK     46   -113
2020-10-14   09:18:20     8     1   164.380   LOTEK     34   -111
2020-10-14   09:18:25     8     1   164.380   LOTEK     86   -111
2020-10-14   09:18:28     8     1   164.380   LOTEK      1   -111
2020-10-14   09:18:42     8     1   164.380   LOTEK    121   -110
2020-10-14   09:18:47     8     1   164.380   LOTEK    170   -113
2020-10-14   09:19:00     8     1   164.380   LOTEK     47   -111
2020-10-14   09:19:10     8     1   164.380   LOTEK     23   -110
2020-10-14   09:19:15     8     1   164.380   LOTEK     32   -109
2020-10-14   09:19:17     8     1   164.380   LOTEK     47   -109
2020-10-14   09:19:18     8     1   164.380   LOTEK      1   -109
2020-10-14   09:19:24     8     1   164.380   LOTEK     89   -112
2020-10-14   09:19:34     8     1   164.380   LOTEK      1   -112
2020-10-14   09:19:35     8     1   164.380   LOTEK      6   -111
2020-10-14   09:19:42     8     1   164.380   LOTEK     89   -110
2020-10-14   09:19:56     8     1   164.380   LOTEK     93   -112
2020-10-14   09:20:02     8     1   164.380   LOTEK     46   -113
2020-10-14   09:20:08     8     1   164.380   LOTEK     29   -108
2020-10-14   09:20:13     8     1   164.380   LOTEK     36   -110
2020-10-14   09:20:17     8     1   164.380   LOTEK     46   -111
2020-10-14   09:20:18     8     1   164.380   LOTEK      2   -111
2020-10-14   09:20:27     8     1   164.380   LOTEK    116   -113
2020-10-14   09:20:28     8     1   164.380   LOTEK     18   -110
2020-10-14   09:20:31     8     1   164.380   LOTEK     61   -112
2020-10-14   09:20:33     8     1   164.380   LOTEK    129   -112
2020-10-14   09:20:34     8     1   164.380   LOTEK      6   -109
2020-10-14   09:20:35     8     1   164.380   LOTEK     47   -111
2020-10-14   09:20:37     8     1   164.380   LOTEK     22   -113
2020-10-14   09:20:39     8     1   164.380   LOTEK     46   -110
2020-10-14   09:20:41     8     1   164.380   LOTEK     24   -112
2020-10-14   09:20:46     8     1   164.380   LOTEK      1   -112
2020-10-14   09:20:46     8     1   164.380   LOTEK     40   -113
2020-10-14   09:20:48     8     1   164.380   LOTEK     15   -111
2020-10-14   09:21:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:21:12     8     1   164.380   LOTEK     48   -113
2020-10-14   09:21:19     8     1   164.380   LOTEK     46   -111
2020-10-14   09:21:48     8     1   164.380   LOTEK     44   -113
2020-10-14   09:21:50     8     1   164.380   LOTEK     60   -111
2020-10-14   09:21:51     8     1   164.380   LOTEK     61   -110
2020-10-14   09:22:01     8     1   164.380   LOTEK     46   -110
2020-10-14   09:22:20     8     1   164.380   LOTEK     58   -112
2020-10-14   09:22:29     8     1   164.380   LOTEK     12   -110
2020-10-14   09:22:30     8     1   164.380   LOTEK     58   -111
2020-10-14   09:22:40     8     1   164.480   LOTEK     15   -113
2020-10-14   09:22:54     8     1   164.380   LOTEK      2   -112
2020-10-14   09:23:18     8     1   164.380   LOTEK     34   -112
2020-10-14   09:23:27     8     1   164.380   LOTEK      1   -112
2020-10-14   09:23:27     8     1   164.380   LOTEK      1   -110
2020-10-14   09:23:28     8     1   164.380   LOTEK     33   -112
2020-10-14   09:23:54     8     1   164.380   LOTEK     18   -111
2020-10-14   09:23:57     8     1   164.380   LOTEK     47   -111
2020-10-14   09:24:01     8     1   164.380   LOTEK     44   -110
2020-10-14   09:24:09     8     1   164.380   LOTEK     33   -111
2020-10-14   09:24:11     8     1   164.380   LOTEK     18   -110
2020-10-14   09:24:13     8     1   164.380   LOTEK     46   -111
2020-10-14   09:24:34     8     1   164.380   LOTEK     29   -111
2020-10-14   09:24:34     8     1   164.380   LOTEK     18   -110
2020-10-14   09:24:40     8     1   164.380   LOTEK      1   -110
2020-10-14   09:24:42     8     1   164.480   LOTEK     31   -113
2020-10-14   09:25:09     8     1   164.380   LOTEK     58   -112
2020-10-14   09:25:17     8     1   164.380   LOTEK      2   -110
2020-10-14   09:25:30     8     1   164.480   LOTEK      1   -113
2020-10-14   09:25:34     8     1   164.380   LOTEK     18   -112
2020-10-14   09:25:38     8     1   164.380   LOTEK    116   -112
2020-10-14   09:25:39     8     1   164.480   LOTEK     44   -113
2020-10-14   09:26:05     8     1   164.380   LOTEK     87   -108
2020-10-14   09:26:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:26:09     8     1   164.380   LOTEK      3   -112
2020-10-14   09:26:11     8     1   164.380   LOTEK     58   -112
2020-10-14   09:26:13     8     1   164.380   LOTEK     46   -109
2020-10-14   09:26:23     8     1   164.380   LOTEK      2   -112
2020-10-14   09:26:42     8     1   164.380   LOTEK     63   -108
2020-10-14   09:26:48     8     1   164.380   LOTEK     34   -111
2020-10-14   09:27:45     8     1   164.380   LOTEK     46   -111
2020-10-14   09:28:13     8     1   164.380   LOTEK     33   -112
2020-10-14   09:28:24     8     1   164.380   LOTEK     35   -110
2020-10-14   09:28:28     8     1   164.380   LOTEK     15   -110
2020-10-14   09:28:29     8     1   164.380   LOTEK     62   -111
2020-10-14   09:28:29     8     1   164.480   LOTEK     29   -113
2020-10-14   09:28:30     8     1   164.380   LOTEK     15   -110
2020-10-14   09:28:44     8     1   164.380   LOTEK    133   -111
2020-10-14   09:28:53     8     1   164.380   LOTEK      2   -110
2020-10-14   09:29:04     8     1   164.380   LOTEK     34   -113
2020-10-14   09:29:06     8     1   164.380   LOTEK     46   -112
2020-10-14   09:29:09     8     1   164.380   LOTEK     83   -110
2020-10-14   09:29:14     8     1   164.380   LOTEK     18   -109
2020-10-14   09:29:44     8     1   164.380   LOTEK      2   -109
2020-10-14   09:30:10     8     1   164.380   LOTEK      2   -111
2020-10-14   09:30:19     8     1   164.380   LOTEK     58   -113
2020-10-14   09:30:26     8     1   164.380   LOTEK     31   -109
2020-10-14   09:30:28     8     1   164.380   LOTEK     18   -111
2020-10-14   09:30:29     8     1   164.380   LOTEK    117   -111
2020-10-14   09:30:34     8     1   164.380   LOTEK     46   -110
2020-10-14   09:30:52     8     1   164.480   LOTEK      2   -113
2020-10-14   09:30:57     8     1   164.480   LOTEK     82   -113
2020-10-14   09:31:02     8     1   164.380   LOTEK     16   -110
2020-10-14   09:31:04     8     1   164.380   LOTEK     58   -108
2020-10-14   09:31:07     8     1   164.380   LOTEK    121   -112
2020-10-14   09:31:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:31:10     8     1   164.380   LOTEK      3   -111
2020-10-14   09:31:12     8     1   164.380   LOTEK     90   -110
2020-10-14   09:31:13     8     1   164.380   LOTEK     75   -113
2020-10-14   09:31:31     8     1   164.380   LOTEK      2   -111
2020-10-14   09:31:33     8     1   164.380   LOTEK     44   -111
2020-10-14   09:31:44     8     1   164.380   LOTEK     47   -112
2020-10-14   09:31:52     8     1   164.380   LOTEK      1   -112
2020-10-14   09:32:02     8     1   164.380   LOTEK    172   -111
2020-10-14   09:32:03     8     1   164.380   LOTEK      2   -111
2020-10-14   09:32:15     8     1   164.380   LOTEK      1   -110
2020-10-14   09:32:17     8     1   164.380   LOTEK      1   -109
2020-10-14   09:32:24     8     1   164.380   LOTEK     34   -111
2020-10-14   09:32:39     8     1   164.380   LOTEK     49   -110
2020-10-14   09:32:41     8     1   164.380   LOTEK    101   -113
2020-10-14   09:32:43     8     1   164.380   LOTEK      1   -110
2020-10-14   09:32:44     8     1   164.380   LOTEK     10   -112
2020-10-14   09:32:52     8     1   164.380   LOTEK      1   -111
2020-10-14   09:32:53     8     1   164.380   LOTEK     62   -111
2020-10-14   09:32:57     8     1   164.380   LOTEK     74   -109
2020-10-14   09:33:10     8     1   164.380   LOTEK     34   -109
2020-10-14   09:33:12     8     1   164.380   LOTEK     35   -112
2020-10-14   09:33:31     8     1   164.380   LOTEK      1   -110
2020-10-14   09:33:56     8     1   164.480   LOTEK      4   -113
2020-10-14   09:34:05     8     1   164.380   LOTEK     30   -109
2020-10-14   09:34:11     8     1   164.380   LOTEK     44   -110
2020-10-14   09:34:13     8     1   164.380   LOTEK     18   -110
2020-10-14   09:34:25     8     1   164.480   LOTEK     18   -113
2020-10-14   09:34:26     8     1   164.380   LOTEK     44   -113
2020-10-14   09:34:45     8     1   164.380   LOTEK     15   -110
2020-10-14   09:34:47     8     1   164.480   LOTEK     64   -113
2020-10-14   09:35:06     8     1   164.480   LOTEK     74   -113
2020-10-14   09:35:09     8     1   164.380   LOTEK     73   -108
2020-10-14   09:35:10     8     1   164.380   LOTEK     44   -110
2020-10-14   09:35:18     8     1   164.380   LOTEK    139   -111
2020-10-14   09:35:28     8     1   164.380   LOTEK      2   -110
2020-10-14   09:35:31     8     1   164.380   LOTEK      3   -110
2020-10-14   09:35:35     8     1   164.380   LOTEK     58   -110
2020-10-14   09:35:57     8     1   164.380   LOTEK      3   -111
2020-10-14   09:35:58     8     1   164.380   LOTEK     62   -109
2020-10-14   09:36:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:36:12     8     1   164.380   LOTEK     90   -111
2020-10-14   09:36:14     8     1   164.380   LOTEK     46   -112
2020-10-14   09:36:17     8     1   164.380   LOTEK     89   -110
2020-10-14   09:36:22     8     1   164.380   LOTEK      2   -109
2020-10-14   09:36:36     8     1   164.380   LOTEK      2   -109
2020-10-14   09:36:43     8     1   164.480   LOTEK     74   -113
2020-10-14   09:36:50     8     1   164.380   LOTEK      1   -111
2020-10-14   09:37:05     8     1   164.380   LOTEK      6   -112
2020-10-14   09:37:05     8     1   164.380   LOTEK    101   -110
2020-10-14   09:37:13     8     1   164.380   LOTEK     31   -110
2020-10-14   09:37:21     8     1   164.380   LOTEK     64   -108
2020-10-14   09:37:25     8     1   164.380   LOTEK      1   -109
2020-10-14   09:37:31     8     1   164.480   LOTEK     15   -113
2020-10-14   09:37:32     8     1   164.380   LOTEK     34   -110
2020-10-14   09:37:49     8     1   164.380   LOTEK     40   -113
2020-10-14   09:37:58     8     1   164.380   LOTEK      1   -111
2020-10-14   09:38:00     8     1   164.380   LOTEK    101   -108
2020-10-14   09:38:14     8     1   164.380   LOTEK     46   -109
2020-10-14   09:38:32     8     1   164.380   LOTEK    178   -112
2020-10-14   09:38:33     8     1   164.380   LOTEK     46   -110
2020-10-14   09:38:36     8     1   164.380   LOTEK      8   -109
2020-10-14   09:38:42     8     1   164.380   LOTEK     29   -112
2020-10-14   09:38:48     8     1   164.380   LOTEK     18   -110
2020-10-14   09:39:03     8     1   164.380   LOTEK     18   -113
2020-10-14   09:39:22     8     1   164.380   LOTEK      1   -110
2020-10-14   09:39:23     8     1   164.380   LOTEK     15   -109
2020-10-14   09:39:26     8     1   164.380   LOTEK      4   -110
2020-10-14   09:39:34     8     1   164.380   LOTEK      1   -109
2020-10-14   09:39:39     8     1   164.380   LOTEK     34   -109
2020-10-14   09:39:44     8     1   164.380   LOTEK      2   -113
2020-10-14   09:39:54     8     1   164.380   LOTEK      1   -111
2020-10-14   09:39:56     8     1   164.380   LOTEK     18   -109
2020-10-14   09:40:01     8     1   164.380   LOTEK      2   -113
2020-10-14   09:40:34     8     1   164.380   LOTEK      2   -112
2020-10-14   09:40:36     8     1   164.380   LOTEK     34   -109
2020-10-14   09:40:42     8     1   164.380   LOTEK     78   -111
2020-10-14   09:40:45     8     1   164.380   LOTEK     44   -111
2020-10-14   09:40:53     8     1   164.380   LOTEK      1   -111
2020-10-14   09:41:00     8     1   164.380   LOTEK      4   -112
2020-10-14   09:41:06     8     1   164.380   LOTEK     18   -110
2020-10-14   09:41:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:41:15     8     1   164.380   LOTEK      6   -111
2020-10-14   09:41:21     8     1   164.380   LOTEK      2   -111
2020-10-14   09:41:27     8     1   164.480   LOTEK     46   -113
2020-10-14   09:41:43     8     1   164.380   LOTEK     67   -112
2020-10-14   09:41:49     8     1   164.380   LOTEK     18   -112
2020-10-14   09:41:52     8     1   164.380   LOTEK      1   -111
2020-10-14   09:41:55     8     1   164.380   LOTEK     44   -112
2020-10-14   09:41:57     8     1   164.480   LOTEK     31   -113
2020-10-14   09:42:15     8     1   164.380   LOTEK     44   -109
2020-10-14   09:42:16     8     1   164.380   LOTEK     30   -110
2020-10-14   09:42:20     8     1   164.380   LOTEK    143   -113
2020-10-14   09:42:30     8     1   164.480   LOTEK     44   -113
2020-10-14   09:42:31     8     1   164.480   LOTEK     18   -113
2020-10-14   09:42:45     8     1   164.380   LOTEK     58   -110
2020-10-14   09:43:01     8     1   164.380   LOTEK     34   -111
2020-10-14   09:43:12     8     1   164.380   LOTEK     18   -113
2020-10-14   09:43:12     8     1   164.380   LOTEK      1   -109
2020-10-14   09:43:20     8     1   164.380   LOTEK    116   -111
2020-10-14   09:43:24     8     1   164.380   LOTEK      3   -111
2020-10-14   09:43:36     8     1   164.380   LOTEK      2   -113
2020-10-14   09:43:42     8     1   164.380   LOTEK     15   -113
2020-10-14   09:43:50     8     1   164.380   LOTEK      2   -113
2020-10-14   09:44:20     8     1   164.380   LOTEK      2   -113
2020-10-14   09:44:22     8     1   164.380   LOTEK     17   -110
2020-10-14   09:44:22     8     1   164.380   LOTEK     61   -112
2020-10-14   09:44:23     8     1   164.380   LOTEK     18   -109
2020-10-14   09:44:45     8     1   164.380   LOTEK     73   -110
2020-10-14   09:44:52     8     1   164.380   LOTEK     22   -111
2020-10-14   09:44:56     8     1   164.380   LOTEK    121   -110
2020-10-14   09:44:59     8     1   164.380   LOTEK     32   -109
2020-10-14   09:45:02     8     1   164.380   LOTEK     90   -112
2020-10-14   09:45:03     8     1   164.480   LOTEK     33   -112
2020-10-14   09:45:14     8     1   164.380   LOTEK    117   -112
2020-10-14   09:45:27     8     1   164.380   LOTEK      1   -110
2020-10-14   09:45:28     8     1   164.380   LOTEK     44   -109
2020-10-14   09:45:44     8     1   164.380   LOTEK    177   -109
2020-10-14   09:45:44     8     1   164.380   LOTEK      1   -109
2020-10-14   09:45:45     8     1   164.380   LOTEK    114   -110
2020-10-14   09:45:57     8     1   164.380   LOTEK      2   -108
2020-10-14   09:46:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:46:21     8     1   164.380   LOTEK     62   -110
2020-10-14   09:46:25     8     1   164.380   LOTEK     47   -109
2020-10-14   09:46:29     8     1   164.480   LOTEK      2   -113
2020-10-14   09:46:33     8     1   164.380   LOTEK     46   -113
2020-10-14   09:46:33     8     1   164.380   LOTEK    120   -110
2020-10-14   09:46:34     8     1   164.380   LOTEK     58   -111
2020-10-14   09:46:39     8     1   164.380   LOTEK     48   -109
2020-10-14   09:46:45     8     1   164.380   LOTEK      1   -108
2020-10-14   09:47:07     8     1   164.380   LOTEK     62   -110
2020-10-14   09:47:08     8     1   164.380   LOTEK     44   -109
2020-10-14   09:47:15     8     1   164.380   LOTEK     76   -112
2020-10-14   09:47:16     8     1   164.380   LOTEK      3   -110
2020-10-14   09:47:24     8     1   164.480   LOTEK    102   -113
2020-10-14   09:47:29     8     1   164.380   LOTEK     58   -108
2020-10-14   09:47:58     8     1   164.380   LOTEK     46   -113
2020-10-14   09:47:59     8     1   164.380   LOTEK     45   -110
2020-10-14   09:48:06     8     1   164.380   LOTEK      6   -111
2020-10-14   09:48:35     8     1   164.380   LOTEK      1   -111
2020-10-14   09:48:41     8     1   164.380   LOTEK     90   -109
2020-10-14   09:48:53     8     1   164.380   LOTEK     58   -108
2020-10-14   09:48:53     8     1   164.380   LOTEK     78   -108
2020-10-14   09:48:55     8     1   164.380   LOTEK      1   -111
2020-10-14   09:48:59     8     1   164.380   LOTEK     34   -113
2020-10-14   09:49:03     8     1   164.380   LOTEK     74   -111
2020-10-14   09:49:05     8     1   164.380   LOTEK     21   -109
2020-10-14   09:49:10     8     1   164.380   LOTEK     15   -113
2020-10-14   09:49:11     8     1   164.380   LOTEK     44   -109
2020-10-14   09:49:30     8     1   164.380   LOTEK     15   -112
2020-10-14   09:49:32     8     1   164.380   LOTEK     21   -109
2020-10-14   09:49:51     8     1   164.380   LOTEK     82   -113
2020-10-14   09:49:55     8     1   164.480   LOTEK     92   -113
2020-10-14   09:49:58     8     1   164.380   LOTEK      2   -110
2020-10-14   09:50:01     8     1   164.380   LOTEK     35   -109
2020-10-14   09:50:01     8     1   164.380   LOTEK     61   -111
2020-10-14   09:50:03     8     1   164.380   LOTEK      8   -112
2020-10-14   09:50:15     8     1   164.480   LOTEK     34   -113
2020-10-14   09:50:18     8     1   164.480   LOTEK     87   -113
2020-10-14   09:50:49     8     1   164.380   LOTEK      3   -110
2020-10-14   09:50:55     8     1   164.380   LOTEK     29   -110
2020-10-14   09:50:57     8     1   164.380   LOTEK     18   -110
2020-10-14   09:51:02     8     1   164.380   LOTEK      2   -108
2020-10-14   09:51:06     8     1   164.380   LOTEK     52   -110
2020-10-14   09:51:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:51:10     8     1   164.380   LOTEK     18   -110
2020-10-14   09:51:11     8     1   164.380   LOTEK      2   -112
2020-10-14   09:51:13     8     1   164.380   LOTEK     26   -111
2020-10-14   09:51:24     8     1   164.380   LOTEK     73   -109
2020-10-14   09:51:49     8     1   164.380   LOTEK      8   -109
2020-10-14   09:51:55     8     1   164.380   LOTEK     64   -109
2020-10-14   09:51:57     8     1   164.380   LOTEK     89   -113
2020-10-14   09:52:10     8     1   164.380   LOTEK    157   -111
2020-10-14   09:52:12     8     1   164.380   LOTEK      1   -109
2020-10-14   09:52:44     8     1   164.380   LOTEK     73   -113
2020-10-14   09:52:51     8     1   164.380   LOTEK     44   -110
2020-10-14   09:52:54     8     1   164.380   LOTEK    155   -110
2020-10-14   09:52:57     8     1   164.480   LOTEK     29   -113
2020-10-14   09:52:58     8     1   164.380   LOTEK     59   -111
2020-10-14   09:53:24     8     1   164.380   LOTEK     62   -111
2020-10-14   09:53:32     8     1   164.380   LOTEK     59   -111
2020-10-14   09:53:35     8     1   164.380   LOTEK     33   -109
2020-10-14   09:53:37     8     1   164.380   LOTEK     18   -113
2020-10-14   09:53:43     8     1   164.380   LOTEK     15   -111
2020-10-14   09:53:44     8     1   164.380   LOTEK      2   -108
2020-10-14   09:53:48     8     1   164.380   LOTEK    151   -110
2020-10-14   09:53:51     8     1   164.480   LOTEK     44   -113
2020-10-14   09:53:55     8     1   164.380   LOTEK      1   -111
2020-10-14   09:54:13     8     1   164.380   LOTEK     24   -113
2020-10-14   09:54:15     8     1   164.380   LOTEK     29   -109
2020-10-14   09:54:26     8     1   164.380   LOTEK     18   -112
2020-10-14   09:54:35     8     1   164.380   LOTEK     92   -113
2020-10-14   09:54:48     8     1   164.380   LOTEK     15   -112
2020-10-14   09:54:53     8     1   164.380   LOTEK      1   -109
2020-10-14   09:55:02     8     1   164.380   LOTEK      1   -113
2020-10-14   09:55:02     8     1   164.380   LOTEK      2   -110
2020-10-14   09:55:10     8     1   164.380   LOTEK     47   -111
2020-10-14   09:55:11     8     1   164.380   LOTEK     58   -112
2020-10-14   09:55:15     8     1   164.380   LOTEK      1   -113
2020-10-14   09:55:16     8     1   164.380   LOTEK      1   -110
2020-10-14   09:55:18     8     1   164.380   LOTEK     61   -113
2020-10-14   09:55:22     8     1   164.380   LOTEK     72   -108
2020-10-14   09:55:28     8     1   164.380   LOTEK      2   -110
2020-10-14   09:55:36     8     1   164.380   LOTEK      4   -111
2020-10-14   09:55:55     8     1   164.380   LOTEK      1   -111
2020-10-14   09:55:56     8     1   164.380   LOTEK      1   -113
2020-10-14   09:55:58     8     1   164.480   LOTEK     61   -113
2020-10-14   09:55:59     8     1   164.380   LOTEK    101   -109
2020-10-14   09:56:06     8     1   164.380   LOTEK      2   -110
2020-10-14   09:56:08     8     1   164.380   LOTEK     17   -111
2020-10-14   09:56:09     8     1   164.480   LOTEK     25    -71
2020-10-14   09:56:30     8     1   164.380   LOTEK     44   -112
2020-10-14   09:56:32     8     1   164.380   LOTEK      1   -109
2020-10-14   09:56:40     8     1   164.380   LOTEK     82   -110
2020-10-14   09:56:43     8     1   164.380   LOTEK     77   -108
2020-10-14   09:56:45     8     1   164.380   LOTEK     15   -111
2020-10-14   09:56:46     8     1   164.380   LOTEK     26   -112
2020-10-14   09:56:50     8     1   164.380   LOTEK     23   -113
2020-10-14   09:57:14     8     1   164.380   LOTEK      2   -109
2020-10-14   09:57:28     8     1   164.380   LOTEK      1   -113
2020-10-14   09:57:43     8     1   164.380   LOTEK     58   -112
2020-10-14   09:57:57     8     1   164.380   LOTEK     48   -111
2020-10-14   09:57:58     8     1   164.380   LOTEK      1   -108
2020-10-14   09:57:58     8     1   164.380   LOTEK     89   -110
2020-10-14   09:58:02     8     1   164.380   LOTEK     34   -111
2020-10-14   09:58:20     8     1   164.380   LOTEK      1   -112
2020-10-14   09:58:27     8     1   164.380   LOTEK     16   -110
2020-10-14   09:58:34     8     1   164.380   LOTEK     15   -108
2020-10-14   09:58:38     8     1   164.380   LOTEK     58   -113
2020-10-14   09:58:43     8     1   164.380   LOTEK     18   -109
2020-10-14   09:58:56     8     1   164.380   LOTEK     33   -112
2020-10-14   09:59:03     8     1   164.380   LOTEK     47   -111
2020-10-14   09:59:03     8     1   164.380   LOTEK     61   -112
2020-10-14   09:59:07     8     1   164.480   LOTEK     90   -113
2020-10-14   09:59:14     8     1   164.480   LOTEK     17   -113
2020-10-14   09:59:26     8     1   164.380   LOTEK     31   -112
2020-10-14   09:59:54     8     1   164.380   LOTEK      6   -109
2020-10-14   09:59:57     8     1   164.380   LOTEK     18   -110
2020-10-14   10:00:02     8     1   164.380   LOTEK      6   -110
2020-10-14   10:00:11     8     1   164.380   LOTEK     44   -109
2020-10-14   10:00:19     8     1   164.380   LOTEK      1   -111
2020-10-14   10:00:22     8     1   164.380   LOTEK    114   -112
2020-10-14   10:00:28     8     1   164.380   LOTEK    165   -109
2020-10-14   10:00:33     8     1   164.380   LOTEK     58   -112
2020-10-14   10:00:39     8     1   164.380   LOTEK     61   -110
2020-10-14   10:00:46     8     1   164.380   LOTEK    121   -108
2020-10-14   10:00:49     8     1   164.380   LOTEK    101   -110
2020-10-14   10:00:52     8     1   164.380   LOTEK     44   -109
2020-10-14   10:01:04     8     1   164.380   LOTEK     33   -111
2020-10-14   10:01:09     8     1   164.380   LOTEK     78   -110
2020-10-14   10:01:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:01:12     8     1   164.380   LOTEK     44   -110
2020-10-14   10:01:16     8     1   164.380   LOTEK     18   -111
2020-10-14   10:01:21     8     1   164.380   LOTEK    130   -112
2020-10-14   10:01:26     8     1   164.380   LOTEK      4   -110
2020-10-14   10:01:36     8     1   164.380   LOTEK     51   -108
2020-10-14   10:02:12     8     1   164.380   LOTEK     29   -113
2020-10-14   10:02:38     8     1   164.380   LOTEK      1   -110
2020-10-14   10:02:43     8     1   164.480   LOTEK      2   -113
2020-10-14   10:02:49     8     1   164.480   LOTEK     63   -113
2020-10-14   10:02:53     8     1   164.380   LOTEK     46   -111
2020-10-14   10:02:57     8     1   164.380   LOTEK      1   -107
2020-10-14   10:03:27     8     1   164.380   LOTEK     15   -110
2020-10-14   10:03:27     8     1   164.380   LOTEK      5   -113
2020-10-14   10:03:32     8     1   164.380   LOTEK     63   -109
2020-10-14   10:03:33     8     1   164.380   LOTEK     92   -109
2020-10-14   10:03:37     8     1   164.380   LOTEK     47   -110
2020-10-14   10:03:45     8     1   164.380   LOTEK     42   -110
2020-10-14   10:03:47     8     1   164.380   LOTEK      1   -111
2020-10-14   10:03:47     8     1   164.380   LOTEK     34   -110
2020-10-14   10:03:50     8     1   164.380   LOTEK     33   -111
2020-10-14   10:03:50     8     1   164.380   LOTEK     29   -112
2020-10-14   10:03:50     8     1   164.380   LOTEK     34   -109
2020-10-14   10:03:54     8     1   164.480   LOTEK     18   -113
2020-10-14   10:04:08     8     1   164.380   LOTEK    157   -109
2020-10-14   10:04:12     8     1   164.380   LOTEK     90   -112
2020-10-14   10:04:34     8     1   164.380   LOTEK     18   -113
2020-10-14   10:04:35     8     1   164.480   LOTEK     29   -113
2020-10-14   10:04:39     8     1   164.380   LOTEK      8   -109
2020-10-14   10:04:40     8     1   164.380   LOTEK      8   -110
2020-10-14   10:04:51     8     1   164.380   LOTEK     61   -111
2020-10-14   10:05:15     8     1   164.380   LOTEK     25   -109
2020-10-14   10:05:38     8     1   164.380   LOTEK      2   -110
2020-10-14   10:05:41     8     1   164.380   LOTEK     29   -108
2020-10-14   10:05:42     8     1   164.380   LOTEK    164   -110
2020-10-14   10:05:48     8     1   164.380   LOTEK     44   -112
2020-10-14   10:05:51     8     1   164.380   LOTEK     63   -110
2020-10-14   10:05:59     8     1   164.380   LOTEK     15   -113
2020-10-14   10:06:02     8     1   164.380   LOTEK     44   -111
2020-10-14   10:06:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:06:10     8     1   164.380   LOTEK     15   -111
2020-10-14   10:06:21     8     1   164.380   LOTEK     92   -111
2020-10-14   10:06:23     8     1   164.380   LOTEK     44   -112
2020-10-14   10:06:35     8     1   164.380   LOTEK      1   -113
2020-10-14   10:06:36     8     1   164.480   LOTEK      2   -113
2020-10-14   10:06:38     8     1   164.380   LOTEK     19   -108
2020-10-14   10:06:39     8     1   164.380   LOTEK    138   -110
2020-10-14   10:06:46     8     1   164.380   LOTEK     52   -110
2020-10-14   10:06:48     8     1   164.480   LOTEK     83   -113
2020-10-14   10:06:59     8     1   164.480   LOTEK      2   -113
2020-10-14   10:07:20     8     1   164.380   LOTEK     15   -111
2020-10-14   10:07:20     8     1   164.380   LOTEK     15   -113
2020-10-14   10:07:24     8     1   164.380   LOTEK     31   -109
2020-10-14   10:07:31     8     1   164.380   LOTEK    106   -110
2020-10-14   10:08:18     8     1   164.380   LOTEK      1   -113
2020-10-14   10:08:30     8     1   164.380   LOTEK      1   -109
2020-10-14   10:08:35     8     1   164.480   LOTEK     32   -113
2020-10-14   10:09:07     8     1   164.380   LOTEK      2   -110
2020-10-14   10:09:31     8     1   164.480   LOTEK    133   -113
2020-10-14   10:09:49     8     1   164.380   LOTEK      2   -112
2020-10-14   10:09:50     8     1   164.380   LOTEK     44   -111
2020-10-14   10:09:55     8     1   164.380   LOTEK     17   -111
2020-10-14   10:10:11     8     1   164.380   LOTEK      3   -108
2020-10-14   10:10:13     8     1   164.380   LOTEK     20   -109
2020-10-14   10:10:21     8     1   164.380   LOTEK      1   -111
2020-10-14   10:10:22     8     1   164.380   LOTEK     94   -111
2020-10-14   10:10:24     8     1   164.380   LOTEK     15   -110
2020-10-14   10:10:31     8     1   164.380   LOTEK     18   -110
2020-10-14   10:10:43     8     1   164.380   LOTEK     46   -109
2020-10-14   10:10:45     8     1   164.380   LOTEK     46   -112
2020-10-14   10:10:50     8     1   164.480   LOTEK     46   -113
2020-10-14   10:11:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:11:13     8     1   164.380   LOTEK    111   -111
2020-10-14   10:11:29     8     1   164.480   LOTEK     58   -113
2020-10-14   10:11:38     8     1   164.380   LOTEK     16   -108
2020-10-14   10:11:39     8     1   164.380   LOTEK      2   -112
2020-10-14   10:11:41     8     1   164.380   LOTEK      6   -111
2020-10-14   10:11:43     8     1   164.380   LOTEK     29   -111
2020-10-14   10:11:47     8     1   164.380   LOTEK     29   -112
2020-10-14   10:11:56     8     1   164.380   LOTEK      1   -111
2020-10-14   10:11:59     8     1   164.380   LOTEK     89   -108
2020-10-14   10:12:04     8     1   164.380   LOTEK      6   -110
2020-10-14   10:12:07     8     1   164.380   LOTEK     73   -111
2020-10-14   10:12:09     8     1   164.480   LOTEK     76   -112
2020-10-14   10:12:11     8     1   164.380   LOTEK     53   -111
2020-10-14   10:12:17     8     1   164.380   LOTEK     15   -112
2020-10-14   10:12:18     8     1   164.380   LOTEK     77   -113
2020-10-14   10:12:18     8     1   164.380   LOTEK     49   -110
2020-10-14   10:12:25     8     1   164.380   LOTEK      8   -108
2020-10-14   10:12:42     8     1   164.380   LOTEK    109   -110
2020-10-14   10:12:49     8     1   164.380   LOTEK     10   -109
2020-10-14   10:12:54     8     1   164.380   LOTEK     74   -109
2020-10-14   10:12:58     8     1   164.380   LOTEK      1   -111
2020-10-14   10:13:10     8     1   164.380   LOTEK      1   -112
2020-10-14   10:13:11     8     1   164.380   LOTEK     29   -111
2020-10-14   10:13:32     8     1   164.380   LOTEK      2   -112
2020-10-14   10:13:43     8     1   164.480   LOTEK    143   -113
2020-10-14   10:13:55     8     1   164.380   LOTEK     86   -110
2020-10-14   10:14:00     8     1   164.380   LOTEK      3   -111
2020-10-14   10:14:04     8     1   164.380   LOTEK      2   -110
2020-10-14   10:14:12     8     1   164.380   LOTEK     35   -111
2020-10-14   10:14:12     8     1   164.380   LOTEK     29   -108
2020-10-14   10:14:22     8     1   164.380   LOTEK     29   -113
2020-10-14   10:14:26     8     1   164.380   LOTEK      1   -111
2020-10-14   10:14:31     8     1   164.380   LOTEK      3   -113
2020-10-14   10:14:48     8     1   164.380   LOTEK     15   -109
2020-10-14   10:14:58     8     1   164.380   LOTEK      2   -111
2020-10-14   10:15:08     8     1   164.380   LOTEK     46   -111
2020-10-14   10:15:28     8     1   164.380   LOTEK     46   -109
2020-10-14   10:15:31     8     1   164.380   LOTEK      1   -111
2020-10-14   10:15:44     8     1   164.380   LOTEK     30   -109
2020-10-14   10:15:45     8     1   164.480   LOTEK      6   -113
2020-10-14   10:15:47     8     1   164.380   LOTEK     73   -110
2020-10-14   10:15:47     8     1   164.380   LOTEK     11   -111
2020-10-14   10:15:49     8     1   164.380   LOTEK    145   -108
2020-10-14   10:15:57     8     1   164.380   LOTEK     90   -111
2020-10-14   10:16:05     8     1   164.380   LOTEK     33   -110
2020-10-14   10:16:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:16:12     8     1   164.380   LOTEK     58   -113
2020-10-14   10:16:17     8     1   164.380   LOTEK     34   -110
2020-10-14   10:16:22     8     1   164.380   LOTEK      4   -112
2020-10-14   10:16:24     8     1   164.480   LOTEK      6   -112
2020-10-14   10:16:25     8     1   164.380   LOTEK    123   -112
2020-10-14   10:16:31     8     1   164.380   LOTEK     15   -112
2020-10-14   10:16:42     8     1   164.380   LOTEK     15   -109
2020-10-14   10:16:43     8     1   164.380   LOTEK     46   -112
2020-10-14   10:16:46     8     1   164.380   LOTEK      2   -111
2020-10-14   10:17:02     8     1   164.380   LOTEK      1   -111
2020-10-14   10:17:02     8     1   164.380   LOTEK      2   -109
2020-10-14   10:17:04     8     1   164.480   LOTEK      1   -113
2020-10-14   10:17:04     8     1   164.380   LOTEK     62   -111
2020-10-14   10:17:09     8     1   164.380   LOTEK     62   -111
2020-10-14   10:17:20     8     1   164.380   LOTEK      2   -110
2020-10-14   10:17:20     8     1   164.380   LOTEK     58   -109
2020-10-14   10:17:21     8     1   164.480   LOTEK     44   -113
2020-10-14   10:17:31     8     1   164.480   LOTEK     31   -113
2020-10-14   10:18:06     8     1   164.480   LOTEK     45   -113
2020-10-14   10:18:23     8     1   164.380   LOTEK      2   -110
2020-10-14   10:18:40     8     1   164.380   LOTEK     63   -111
2020-10-14   10:18:41     8     1   164.480   LOTEK     29   -113
2020-10-14   10:18:43     8     1   164.380   LOTEK     15   -109
2020-10-14   10:18:54     8     1   164.380   LOTEK      1   -110
2020-10-14   10:18:55     8     1   164.380   LOTEK     29   -108
2020-10-14   10:19:03     8     1   164.480   LOTEK      1   -113
2020-10-14   10:19:08     8     1   164.380   LOTEK     18   -110
2020-10-14   10:19:20     8     1   164.380   LOTEK     46   -113
2020-10-14   10:19:23     8     1   164.380   LOTEK      1   -111
2020-10-14   10:19:24     8     1   164.380   LOTEK     15   -110
2020-10-14   10:19:25     8     1   164.380   LOTEK     52   -109
2020-10-14   10:19:30     8     1   164.380   LOTEK      8   -111
2020-10-14   10:19:46     8     1   164.380   LOTEK      1   -112
2020-10-14   10:20:06     8     1   164.380   LOTEK      2   -109
2020-10-14   10:20:22     8     1   164.380   LOTEK      3   -110
2020-10-14   10:20:26     8     1   164.380   LOTEK      1   -110
2020-10-14   10:20:30     8     1   164.380   LOTEK      2   -108
2020-10-14   10:20:45     8     1   164.380   LOTEK    111   -110
2020-10-14   10:20:49     8     1   164.380   LOTEK     34   -112
2020-10-14   10:20:49     8     1   164.380   LOTEK     19   -113
2020-10-14   10:20:51     8     1   164.480   LOTEK     33   -113
2020-10-14   10:20:57     8     1   164.380   LOTEK      2   -109
2020-10-14   10:21:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:21:15     8     1   164.380   LOTEK     16   -111
2020-10-14   10:21:19     8     1   164.380   LOTEK      1   -113
2020-10-14   10:21:33     8     1   164.380   LOTEK     44   -109
2020-10-14   10:21:35     8     1   164.380   LOTEK     61   -112
2020-10-14   10:21:47     8     1   164.480   LOTEK     29   -113
2020-10-14   10:21:48     8     1   164.380   LOTEK     44   -113
2020-10-14   10:21:49     8     1   164.380   LOTEK     33   -109
2020-10-14   10:21:49     8     1   164.380   LOTEK     82   -112
2020-10-14   10:21:52     8     1   164.380   LOTEK      2   -112
2020-10-14   10:21:53     8     1   164.480   LOTEK      2   -113
2020-10-14   10:22:24     8     1   164.380   LOTEK     48   -112
2020-10-14   10:22:45     8     1   164.380   LOTEK     22   -109
2020-10-14   10:22:55     8     1   164.380   LOTEK      2   -110
2020-10-14   10:23:02     8     1   164.480   LOTEK     34   -113
2020-10-14   10:23:08     8     1   164.380   LOTEK      1   -111
2020-10-14   10:23:15     8     1   164.380   LOTEK     33   -110
2020-10-14   10:23:18     8     1   164.480   LOTEK     61   -113
2020-10-14   10:23:27     8     1   164.380   LOTEK    106   -109
2020-10-14   10:23:30     8     1   164.380   LOTEK     29   -109
2020-10-14   10:23:32     8     1   164.380   LOTEK      2   -109
2020-10-14   10:23:44     8     1   164.380   LOTEK      8   -110
2020-10-14   10:23:48     8     1   164.380   LOTEK      2   -111
2020-10-14   10:23:49     8     1   164.380   LOTEK     29   -110
2020-10-14   10:24:00     8     1   164.380   LOTEK     15   -108
2020-10-14   10:24:09     8     1   164.380   LOTEK    104   -110
2020-10-14   10:24:12     8     1   164.380   LOTEK     44   -110
2020-10-14   10:24:19     8     1   164.380   LOTEK      6   -109
2020-10-14   10:24:40     8     1   164.380   LOTEK     34   -110
2020-10-14   10:24:54     8     1   164.380   LOTEK     58   -112
2020-10-14   10:24:59     8     1   164.380   LOTEK     48   -111
2020-10-14   10:25:00     8     1   164.380   LOTEK     15   -110
2020-10-14   10:25:02     8     1   164.380   LOTEK      1   -108
2020-10-14   10:25:14     8     1   164.380   LOTEK     34   -112
2020-10-14   10:25:16     8     1   164.380   LOTEK     40   -110
2020-10-14   10:25:18     8     1   164.380   LOTEK     31   -110
2020-10-14   10:25:18     8     1   164.380   LOTEK     18   -110
2020-10-14   10:25:23     8     1   164.480   LOTEK     52   -113
2020-10-14   10:25:36     8     1   164.380   LOTEK     10   -110
2020-10-14   10:25:48     8     1   164.380   LOTEK      2   -110
2020-10-14   10:25:53     8     1   164.380   LOTEK     58   -110
2020-10-14   10:25:53     8     1   164.380   LOTEK     19   -107
2020-10-14   10:26:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:26:22     8     1   164.380   LOTEK     15   -110
2020-10-14   10:26:23     8     1   164.380   LOTEK     33   -111
2020-10-14   10:26:30     8     1   164.380   LOTEK      1   -109
2020-10-14   10:26:35     8     1   164.380   LOTEK     15   -111
2020-10-14   10:26:35     8     1   164.380   LOTEK     18   -112
2020-10-14   10:26:38     8     1   164.380   LOTEK      1   -110
2020-10-14   10:26:38     8     1   164.380   LOTEK      6   -109
2020-10-14   10:26:44     8     1   164.380   LOTEK      8   -108
2020-10-14   10:26:48     8     1   164.380   LOTEK     34   -108
2020-10-14   10:27:00     8     1   164.380   LOTEK     45   -111
2020-10-14   10:27:04     8     1   164.380   LOTEK    120   -111
2020-10-14   10:27:16     8     1   164.380   LOTEK     34   -109
2020-10-14   10:27:19     8     1   164.480   LOTEK     45   -113
2020-10-14   10:27:20     8     1   164.380   LOTEK      3   -109
2020-10-14   10:27:20     8     1   164.380   LOTEK      2   -111
2020-10-14   10:27:22     8     1   164.380   LOTEK     16   -111
2020-10-14   10:27:32     8     1   164.380   LOTEK      2   -111
2020-10-14   10:27:43     8     1   164.380   LOTEK      1   -110
2020-10-14   10:27:45     8     1   164.380   LOTEK      1   -109
2020-10-14   10:28:00     8     1   164.380   LOTEK     18   -108
2020-10-14   10:28:14     8     1   164.380   LOTEK     15   -109
2020-10-14   10:28:21     8     1   164.380   LOTEK     80   -110
2020-10-14   10:28:26     8     1   164.480   LOTEK    121   -113
2020-10-14   10:28:29     8     1   164.380   LOTEK     72   -112
2020-10-14   10:28:45     8     1   164.380   LOTEK     29   -109
2020-10-14   10:28:45     8     1   164.380   LOTEK     47   -111
2020-10-14   10:28:55     8     1   164.380   LOTEK     45   -112
2020-10-14   10:29:02     8     1   164.380   LOTEK      2   -108
2020-10-14   10:29:13     8     1   164.380   LOTEK    122   -113
2020-10-14   10:29:29     8     1   164.380   LOTEK      2   -110
2020-10-14   10:29:31     8     1   164.380   LOTEK      1   -111
2020-10-14   10:29:37     8     1   164.480   LOTEK     46   -113
2020-10-14   10:29:44     8     1   164.380   LOTEK     44   -111
2020-10-14   10:29:59     8     1   164.480   LOTEK     15   -113
2020-10-14   10:30:10     8     1   164.380   LOTEK     46   -111
2020-10-14   10:30:10     8     1   164.380   LOTEK      3   -112
2020-10-14   10:30:15     8     1   164.380   LOTEK     31   -111
2020-10-14   10:30:30     8     1   164.380   LOTEK     18   -108
2020-10-14   10:30:33     8     1   164.380   LOTEK     72   -113
2020-10-14   10:30:40     8     1   164.380   LOTEK     87   -112
2020-10-14   10:30:41     8     1   164.380   LOTEK      3   -107
2020-10-14   10:30:51     8     1   164.380   LOTEK     64   -111
2020-10-14   10:30:53     8     1   164.380   LOTEK     46   -112
2020-10-14   10:31:01     8     1   164.380   LOTEK     18   -109
2020-10-14   10:31:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:31:38     8     1   164.380   LOTEK      1   -108
2020-10-14   10:31:39     8     1   164.480   LOTEK      1   -113
2020-10-14   10:31:45     8     1   164.380   LOTEK      1   -112
2020-10-14   10:31:54     8     1   164.380   LOTEK    118   -112
2020-10-14   10:31:58     8     1   164.480   LOTEK    136   -113
2020-10-14   10:32:05     8     1   164.380   LOTEK      2   -113
2020-10-14   10:32:14     8     1   164.380   LOTEK     46   -112
2020-10-14   10:32:15     8     1   164.380   LOTEK      2   -110
2020-10-14   10:32:15     8     1   164.380   LOTEK     19   -110
2020-10-14   10:32:19     8     1   164.480   LOTEK     48   -113
2020-10-14   10:32:21     8     1   164.380   LOTEK    117   -107
2020-10-14   10:32:30     8     1   164.380   LOTEK      2   -111
2020-10-14   10:32:36     8     1   164.380   LOTEK     23   -111
2020-10-14   10:32:40     8     1   164.380   LOTEK      6   -108
2020-10-14   10:32:55     8     1   164.380   LOTEK      1   -108
2020-10-14   10:33:00     8     1   164.380   LOTEK     62   -108
2020-10-14   10:33:16     8     1   164.380   LOTEK    103   -109
2020-10-14   10:33:45     8     1   164.380   LOTEK     62   -109
2020-10-14   10:33:48     8     1   164.380   LOTEK     15   -111
2020-10-14   10:33:52     8     1   164.480   LOTEK      6   -111
2020-10-14   10:33:59     8     1   164.380   LOTEK      1   -108
2020-10-14   10:34:10     8     1   164.480   LOTEK     15   -113
2020-10-14   10:34:10     8     1   164.380   LOTEK     90   -112
2020-10-14   10:34:12     8     1   164.380   LOTEK     52   -113
2020-10-14   10:34:14     8     1   164.380   LOTEK      1   -109
2020-10-14   10:34:16     8     1   164.380   LOTEK     44   -109
2020-10-14   10:34:17     8     1   164.380   LOTEK     33   -113
2020-10-14   10:34:29     8     1   164.380   LOTEK      1   -108
2020-10-14   10:34:33     8     1   164.380   LOTEK      1   -110
2020-10-14   10:34:36     8     1   164.380   LOTEK     62   -110
2020-10-14   10:34:40     8     1   164.380   LOTEK     33   -111
2020-10-14   10:34:47     8     1   164.380   LOTEK     52   -110
2020-10-14   10:34:53     8     1   164.380   LOTEK     73   -111
2020-10-14   10:35:05     8     1   164.380   LOTEK     44   -113
2020-10-14   10:35:05     8     1   164.380   LOTEK     15   -110
2020-10-14   10:35:11     8     1   164.380   LOTEK      2   -112
2020-10-14   10:35:17     8     1   164.380   LOTEK    129   -111
2020-10-14   10:35:26     8     1   164.380   LOTEK      1   -111
2020-10-14   10:35:32     8     1   164.380   LOTEK      1   -109
2020-10-14   10:35:35     8     1   164.380   LOTEK     19   -109
2020-10-14   10:35:44     8     1   164.380   LOTEK     40   -110
2020-10-14   10:35:45     8     1   164.380   LOTEK      2   -112
2020-10-14   10:35:49     8     1   164.380   LOTEK     44   -112
2020-10-14   10:35:53     8     1   164.380   LOTEK      2   -113
2020-10-14   10:35:55     8     1   164.480   LOTEK    122   -111
2020-10-14   10:35:57     8     1   164.380   LOTEK      8   -111
2020-10-14   10:36:04     8     1   164.380   LOTEK     87   -110
2020-10-14   10:36:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:36:12     8     1   164.380   LOTEK     31   -109
2020-10-14   10:36:31     8     1   164.380   LOTEK     18   -108
2020-10-14   10:36:32     8     1   164.380   LOTEK      2   -111
2020-10-14   10:36:35     8     1   164.380   LOTEK      6   -113
2020-10-14   10:36:42     8     1   164.380   LOTEK     18   -110
2020-10-14   10:36:47     8     1   164.480   LOTEK     31   -113
2020-10-14   10:36:48     8     1   164.380   LOTEK      1   -108
2020-10-14   10:36:53     8     1   164.480   LOTEK      1   -113
2020-10-14   10:37:02     8     1   164.380   LOTEK     15   -110
2020-10-14   10:37:09     8     1   164.480   LOTEK     65   -113
2020-10-14   10:37:09     8     1   164.380   LOTEK      2   -109
2020-10-14   10:37:12     8     1   164.380   LOTEK     24   -109
2020-10-14   10:37:18     8     1   164.380   LOTEK     15   -110
2020-10-14   10:37:20     8     1   164.480   LOTEK     58   -113
2020-10-14   10:37:22     8     1   164.380   LOTEK      1   -113
2020-10-14   10:37:25     8     1   164.380   LOTEK     10   -112
2020-10-14   10:37:35     8     1   164.380   LOTEK      6   -107
2020-10-14   10:38:06     8     1   164.380   LOTEK     52   -112
2020-10-14   10:38:33     8     1   164.380   LOTEK      1   -112
2020-10-14   10:38:34     8     1   164.380   LOTEK      5   -111
2020-10-14   10:38:43     8     1   164.380   LOTEK      2   -111
2020-10-14   10:38:44     8     1   164.380   LOTEK     73   -111
2020-10-14   10:38:48     8     1   164.380   LOTEK     41   -110
2020-10-14   10:38:49     8     1   164.380   LOTEK     92   -111
2020-10-14   10:39:22     8     1   164.380   LOTEK      2   -112
2020-10-14   10:39:29     8     1   164.380   LOTEK      1   -110
2020-10-14   10:39:31     8     1   164.380   LOTEK      2   -109
2020-10-14   10:39:40     8     1   164.380   LOTEK      6   -109
2020-10-14   10:39:41     8     1   164.380   LOTEK     24   -110
2020-10-14   10:39:45     8     1   164.380   LOTEK     46   -108
2020-10-14   10:39:46     8     1   164.380   LOTEK    114   -111
2020-10-14   10:39:51     8     1   164.380   LOTEK      1   -109
2020-10-14   10:39:54     8     1   164.380   LOTEK      1   -107
2020-10-14   10:39:56     8     1   164.380   LOTEK     52   -107
2020-10-14   10:39:59     8     1   164.480   LOTEK     46   -113
2020-10-14   10:40:00     8     1   164.380   LOTEK      1   -108
2020-10-14   10:40:11     8     1   164.380   LOTEK      2   -113
2020-10-14   10:40:31     8     1   164.380   LOTEK     51   -108
2020-10-14   10:40:37     8     1   164.380   LOTEK      1   -112
2020-10-14   10:40:41     8     1   164.380   LOTEK     15   -112
2020-10-14   10:40:47     8     1   164.380   LOTEK     29   -109
2020-10-14   10:40:50     8     1   164.480   LOTEK     44   -113
2020-10-14   10:40:57     8     1   164.380   LOTEK     44   -109
2020-10-14   10:40:59     8     1   164.380   LOTEK      3   -110
2020-10-14   10:41:02     8     1   164.380   LOTEK      6   -112
2020-10-14   10:41:03     8     1   164.380   LOTEK     33   -111
2020-10-14   10:41:03     8     1   164.480   LOTEK     34   -113
2020-10-14   10:41:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:41:10     8     1   164.380   LOTEK      2   -110
2020-10-14   10:41:15     8     1   164.480   LOTEK     59   -113
2020-10-14   10:41:24     8     1   164.380   LOTEK    114   -111
2020-10-14   10:41:29     8     1   164.380   LOTEK     59   -112
2020-10-14   10:41:32     8     1   164.380   LOTEK     16   -109
2020-10-14   10:41:32     8     1   164.380   LOTEK      1   -109
2020-10-14   10:41:54     8     1   164.380   LOTEK      6   -113
2020-10-14   10:42:05     8     1   164.380   LOTEK      8   -110
2020-10-14   10:42:07     8     1   164.380   LOTEK     44   -110
2020-10-14   10:42:11     8     1   164.380   LOTEK      1   -113
2020-10-14   10:42:17     8     1   164.380   LOTEK     29   -113
2020-10-14   10:42:34     8     1   164.380   LOTEK      2   -110
2020-10-14   10:42:36     8     1   164.380   LOTEK    130   -113
2020-10-14   10:42:49     8     1   164.380   LOTEK     31   -110
2020-10-14   10:42:49     8     1   164.480   LOTEK      1   -113
2020-10-14   10:42:51     8     1   164.380   LOTEK    109   -110
2020-10-14   10:42:55     8     1   164.380   LOTEK     44   -112
2020-10-14   10:42:58     8     1   164.380   LOTEK     18   -108
2020-10-14   10:43:00     8     1   164.380   LOTEK     18   -111
2020-10-14   10:43:08     8     1   164.380   LOTEK     73   -109
2020-10-14   10:43:12     8     1   164.380   LOTEK     72   -112
2020-10-14   10:43:14     8     1   164.480   LOTEK     33   -113
2020-10-14   10:43:22     8     1   164.380   LOTEK     89   -113
2020-10-14   10:43:40     8     1   164.480   LOTEK     18   -113
2020-10-14   10:43:52     8     1   164.480   LOTEK    116   -113
2020-10-14   10:43:54     8     1   164.380   LOTEK     29   -108
2020-10-14   10:44:01     8     1   164.380   LOTEK     83   -112
2020-10-14   10:44:03     8     1   164.380   LOTEK     34   -110
2020-10-14   10:44:06     8     1   164.380   LOTEK      1   -108
2020-10-14   10:44:07     8     1   164.380   LOTEK     18   -109
2020-10-14   10:44:18     8     1   164.380   LOTEK    117   -113
2020-10-14   10:44:21     8     1   164.480   LOTEK     46   -113
2020-10-14   10:44:23     8     1   164.480   LOTEK     80   -113
2020-10-14   10:44:30     8     1   164.380   LOTEK     15   -109
2020-10-14   10:44:40     8     1   164.380   LOTEK     63   -112
2020-10-14   10:44:40     8     1   164.380   LOTEK     63   -110
2020-10-14   10:44:45     8     1   164.380   LOTEK     86   -112
2020-10-14   10:44:54     8     1   164.380   LOTEK     31   -111
2020-10-14   10:45:02     8     1   164.380   LOTEK      2   -108
2020-10-14   10:45:02     8     1   164.380   LOTEK    159   -110
2020-10-14   10:45:03     8     1   164.480   LOTEK     24   -113
2020-10-14   10:45:10     8     1   164.380   LOTEK     37   -110
2020-10-14   10:45:11     8     1   164.480   LOTEK     89   -113
2020-10-14   10:45:12     8     1   164.380   LOTEK      5   -109
2020-10-14   10:45:39     8     1   164.480   LOTEK    152   -113
2020-10-14   10:45:42     8     1   164.380   LOTEK     18   -112
2020-10-14   10:45:50     8     1   164.380   LOTEK     67   -109
2020-10-14   10:45:59     8     1   164.380   LOTEK    138   -111
2020-10-14   10:46:04     8     1   164.380   LOTEK      2   -111
2020-10-14   10:46:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:46:28     8     1   164.380   LOTEK     22   -108
2020-10-14   10:46:32     8     1   164.380   LOTEK     61   -109
2020-10-14   10:46:38     8     1   164.380   LOTEK     15   -108
2020-10-14   10:46:46     8     1   164.380   LOTEK    159   -109
2020-10-14   10:46:54     8     1   164.380   LOTEK      1   -112
2020-10-14   10:47:18     8     1   164.380   LOTEK      2   -112
2020-10-14   10:47:22     8     1   164.380   LOTEK     47   -113
2020-10-14   10:47:29     8     1   164.380   LOTEK     75   -107
2020-10-14   10:47:42     8     1   164.480   LOTEK      2   -112
2020-10-14   10:47:44     8     1   164.380   LOTEK    173   -109
2020-10-14   10:47:49     8     1   164.480   LOTEK     15   -113
2020-10-14   10:47:54     8     1   164.380   LOTEK     34   -111
2020-10-14   10:48:11     8     1   164.380   LOTEK     19   -110
2020-10-14   10:48:14     8     1   164.480   LOTEK     52   -113
2020-10-14   10:48:22     8     1   164.480   LOTEK     18   -113
2020-10-14   10:48:26     8     1   164.380   LOTEK      2   -110
2020-10-14   10:48:29     8     1   164.380   LOTEK    101   -109
2020-10-14   10:48:31     8     1   164.380   LOTEK     29   -108
2020-10-14   10:48:34     8     1   164.380   LOTEK      1   -109
2020-10-14   10:48:38     8     1   164.380   LOTEK     89   -111
2020-10-14   10:48:47     8     1   164.380   LOTEK     34   -110
2020-10-14   10:48:47     8     1   164.380   LOTEK      6   -109
2020-10-14   10:48:56     8     1   164.380   LOTEK     73   -109
2020-10-14   10:48:59     8     1   164.380   LOTEK     62   -108
2020-10-14   10:49:04     8     1   164.380   LOTEK     46   -110
2020-10-14   10:49:14     8     1   164.380   LOTEK      3   -109
2020-10-14   10:49:20     8     1   164.380   LOTEK      1   -110
2020-10-14   10:49:32     8     1   164.380   LOTEK     62   -109
2020-10-14   10:49:42     8     1   164.480   LOTEK      1   -113
2020-10-14   10:49:42     8     1   164.380   LOTEK     46   -111
2020-10-14   10:49:44     8     1   164.380   LOTEK     40   -108
2020-10-14   10:49:51     8     1   164.480   LOTEK     73   -113
2020-10-14   10:49:59     8     1   164.380   LOTEK      2   -108
2020-10-14   10:50:04     8     1   164.380   LOTEK     31   -113
2020-10-14   10:50:08     8     1   164.380   LOTEK     44   -109
2020-10-14   10:50:10     8     1   164.380   LOTEK      2   -110
2020-10-14   10:50:22     8     1   164.380   LOTEK     18   -109
2020-10-14   10:50:23     8     1   164.380   LOTEK     73   -108
2020-10-14   10:50:48     8     1   164.380   LOTEK     73   -113
2020-10-14   10:50:50     8     1   164.380   LOTEK     29   -108
2020-10-14   10:50:59     8     1   164.480   LOTEK     40   -112
2020-10-14   10:51:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:51:09     8     1   164.380   LOTEK     52   -111
2020-10-14   10:51:13     8     1   164.380   LOTEK     15   -108
2020-10-14   10:51:39     8     1   164.380   LOTEK     58   -110
2020-10-14   10:51:51     8     1   164.480   LOTEK     62   -111
2020-10-14   10:51:53     8     1   164.380   LOTEK     52   -109
2020-10-14   10:52:04     8     1   164.380   LOTEK     35   -109
2020-10-14   10:52:24     8     1   164.380   LOTEK     78   -110
2020-10-14   10:52:52     8     1   164.380   LOTEK    101   -112
2020-10-14   10:52:54     8     1   164.380   LOTEK     15   -112
2020-10-14   10:52:59     8     1   164.480   LOTEK      1   -113
2020-10-14   10:53:03     8     1   164.380   LOTEK    111   -108
2020-10-14   10:53:12     8     1   164.380   LOTEK     78   -112
2020-10-14   10:53:16     8     1   164.380   LOTEK      6   -111
2020-10-14   10:53:16     8     1   164.380   LOTEK     29   -108
2020-10-14   10:53:30     8     1   164.380   LOTEK     16   -110
2020-10-14   10:53:31     8     1   164.380   LOTEK     59   -110
2020-10-14   10:53:35     8     1   164.380   LOTEK      2   -107
2020-10-14   10:53:36     8     1   164.380   LOTEK     22   -112
2020-10-14   10:53:45     8     1   164.380   LOTEK     82   -109
2020-10-14   10:53:48     8     1   164.480   LOTEK     47   -113
2020-10-14   10:53:51     8     1   164.380   LOTEK     44   -107
2020-10-14   10:53:52     8     1   164.480   LOTEK    143   -113
2020-10-14   10:53:53     8     1   164.380   LOTEK      2   -110
2020-10-14   10:53:55     8     1   164.380   LOTEK     18   -109
2020-10-14   10:54:02     8     1   164.380   LOTEK     29   -110
2020-10-14   10:54:09     8     1   164.380   LOTEK      2   -107
2020-10-14   10:54:12     8     1   164.380   LOTEK     34   -108
2020-10-14   10:54:17     8     1   164.380   LOTEK     19   -110
2020-10-14   10:54:18     8     1   164.380   LOTEK    117   -110
2020-10-14   10:54:23     8     1   164.480   LOTEK     61   -112
2020-10-14   10:54:42     8     1   164.380   LOTEK     16   -108
2020-10-14   10:54:44     8     1   164.380   LOTEK     91   -110
2020-10-14   10:54:45     8     1   164.380   LOTEK     59   -110
2020-10-14   10:54:46     8     1   164.380   LOTEK     89   -111
2020-10-14   10:54:51     8     1   164.380   LOTEK     73   -112
2020-10-14   10:54:52     8     1   164.480   LOTEK     46   -113
2020-10-14   10:55:09     8     1   164.380   LOTEK     58   -110
2020-10-14   10:55:16     8     1   164.380   LOTEK     15   -109
2020-10-14   10:55:34     8     1   164.480   LOTEK     15   -112
2020-10-14   10:55:50     8     1   164.380   LOTEK      4   -110
2020-10-14   10:55:53     8     1   164.380   LOTEK     61   -111
2020-10-14   10:56:02     8     1   164.380   LOTEK     31   -109
2020-10-14   10:56:02     8     1   164.380   LOTEK     46   -111
2020-10-14   10:56:09     8     1   164.480   LOTEK     25    -71
2020-10-14   10:56:19     8     1   164.380   LOTEK     27   -111
2020-10-14   10:56:34     8     1   164.380   LOTEK      2   -108
2020-10-14   10:56:40     8     1   164.380   LOTEK      6   -110
2020-10-14   10:56:41     8     1   164.380   LOTEK     18   -109
2020-10-14   10:56:57     8     1   164.380   LOTEK      2   -110
2020-10-14   10:57:11     8     1   164.380   LOTEK     73   -110
2020-10-14   10:57:14     8     1   164.480   LOTEK      2   -113
2020-10-14   10:57:16     8     1   164.380   LOTEK     46   -109
2020-10-14   10:57:30     8     1   164.380   LOTEK     29   -109
2020-10-14   10:57:36     8     1   164.380   LOTEK      1   -110
2020-10-14   10:57:50     8     1   164.380   LOTEK      8   -109
2020-10-14   10:57:54     8     1   164.380   LOTEK    118   -111
2020-10-14   10:57:58     8     1   164.480   LOTEK      2   -113
2020-10-14   10:58:00     8     1   164.380   LOTEK     62   -111
2020-10-14   10:58:12     8     1   164.380   LOTEK     74   -112
2020-10-14   10:58:25     8     1   164.380   LOTEK     89   -113
2020-10-14   10:58:50     8     1   164.380   LOTEK     29   -111
2020-10-14   10:59:11     8     1   164.380   LOTEK     82   -110
2020-10-14   10:59:20     8     1   164.380   LOTEK      2   -108
2020-10-14   10:59:27     8     1   164.380   LOTEK    157   -112
2020-10-14   10:59:32     8     1   164.380   LOTEK      6   -110
2020-10-14   10:59:32     8     1   164.480   LOTEK     45   -113
2020-10-14   10:59:37     8     1   164.480   LOTEK      6   -113
2020-10-14   10:59:41     8     1   164.380   LOTEK     18   -109
2020-10-14   10:59:43     8     1   164.480   LOTEK     52   -113
2020-10-14   10:59:46     8     1   164.380   LOTEK      2   -111
2020-10-14   10:59:51     8     1   164.480   LOTEK     59   -113
2020-10-14   10:59:52     8     1   164.480   LOTEK      3   -113
2020-10-14   10:59:53     8     1   164.380   LOTEK      1   -112
2020-10-14   11:00:07     8     1   164.380   LOTEK     44   -111
2020-10-14   11:00:15     8     1   164.480   LOTEK     46   -112
2020-10-14   11:00:33     8     1   164.380   LOTEK      2   -109
2020-10-14   11:00:34     8     1   164.480   LOTEK     25   -113
2020-10-14   11:00:37     8     1   164.480   LOTEK    116   -113
2020-10-14   11:00:47     8     1   164.480   LOTEK     61   -113
2020-10-14   11:00:51     8     1   164.380   LOTEK      2   -111
2020-10-14   11:01:08     8     1   164.380   LOTEK      2   -110
2020-10-14   11:01:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:01:15     8     1   164.380   LOTEK     33   -109
2020-10-14   11:01:18     8     1   164.480   LOTEK      2   -113
2020-10-14   11:01:20     8     1   164.380   LOTEK     46   -110
2020-10-14   11:01:30     8     1   164.380   LOTEK     15   -109
2020-10-14   11:01:38     8     1   164.380   LOTEK      6   -111
2020-10-14   11:01:39     8     1   164.380   LOTEK     31   -112
2020-10-14   11:01:40     8     1   164.380   LOTEK     15   -107
2020-10-14   11:01:56     8     1   164.380   LOTEK      8   -112
2020-10-14   11:02:03     8     1   164.480   LOTEK     61   -111
2020-10-14   11:02:21     8     1   164.380   LOTEK     22   -110
2020-10-14   11:02:42     8     1   164.380   LOTEK     51   -109
2020-10-14   11:02:43     8     1   164.380   LOTEK    203   -112
2020-10-14   11:02:45     8     1   164.480   LOTEK     34   -113
2020-10-14   11:02:58     8     1   164.480   LOTEK      1   -112
2020-10-14   11:03:03     8     1   164.380   LOTEK     26   -108
2020-10-14   11:03:05     8     1   164.380   LOTEK      2   -110
2020-10-14   11:03:11     8     1   164.380   LOTEK     18   -110
2020-10-14   11:03:14     8     1   164.480   LOTEK      2   -113
2020-10-14   11:03:30     8     1   164.380   LOTEK      4   -107
2020-10-14   11:03:38     8     1   164.380   LOTEK     46   -111
2020-10-14   11:03:43     8     1   164.380   LOTEK     63   -108
2020-10-14   11:03:46     8     1   164.380   LOTEK     78   -110
2020-10-14   11:03:57     8     1   164.480   LOTEK     51   -113
2020-10-14   11:04:14     8     1   164.380   LOTEK     47   -113
2020-10-14   11:04:27     8     1   164.380   LOTEK     34   -108
2020-10-14   11:04:34     8     1   164.480   LOTEK     92   -113
2020-10-14   11:04:46     8     1   164.380   LOTEK      2   -108
2020-10-14   11:04:48     8     1   164.380   LOTEK     35   -107
2020-10-14   11:04:55     8     1   164.380   LOTEK      2   -112
2020-10-14   11:04:57     8     1   164.480   LOTEK     47   -113
2020-10-14   11:04:57     8     1   164.480   LOTEK     82   -113
2020-10-14   11:04:58     8     1   164.380   LOTEK     15   -111
2020-10-14   11:04:58     8     1   164.380   LOTEK      1   -108
2020-10-14   11:05:07     8     1   164.480   LOTEK      2   -113
2020-10-14   11:05:09     8     1   164.380   LOTEK     61   -110
2020-10-14   11:05:09     8     1   164.380   LOTEK      6   -110
2020-10-14   11:05:26     8     1   164.380   LOTEK     46   -108
2020-10-14   11:05:29     8     1   164.380   LOTEK    101   -109
2020-10-14   11:05:32     8     1   164.380   LOTEK     31   -108
2020-10-14   11:05:49     8     1   164.380   LOTEK      2   -110
2020-10-14   11:06:00     8     1   164.380   LOTEK    116   -110
2020-10-14   11:06:01     8     1   164.380   LOTEK     47   -109
2020-10-14   11:06:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:06:12     8     1   164.480   LOTEK     15   -112
2020-10-14   11:06:22     8     1   164.380   LOTEK    186   -111
2020-10-14   11:06:23     8     1   164.380   LOTEK      1   -108
2020-10-14   11:06:36     8     1   164.380   LOTEK      2   -109
2020-10-14   11:06:36     8     1   164.380   LOTEK      2   -111
2020-10-14   11:06:41     8     1   164.380   LOTEK     61   -108
2020-10-14   11:06:41     8     1   164.480   LOTEK     34   -113
2020-10-14   11:06:48     8     1   164.380   LOTEK    116   -108
2020-10-14   11:06:49     8     1   164.480   LOTEK     18   -113
2020-10-14   11:07:00     8     1   164.480   LOTEK     23   -113
2020-10-14   11:07:08     8     1   164.380   LOTEK     46   -109
2020-10-14   11:07:12     8     1   164.380   LOTEK     58   -113
2020-10-14   11:07:17     8     1   164.480   LOTEK     47   -113
2020-10-14   11:07:25     8     1   164.380   LOTEK      1   -110
2020-10-14   11:07:29     8     1   164.380   LOTEK     58   -110
2020-10-14   11:07:43     8     1   164.380   LOTEK      1   -107
2020-10-14   11:07:45     8     1   164.380   LOTEK     74   -111
2020-10-14   11:07:54     8     1   164.380   LOTEK     45   -113
2020-10-14   11:07:54     8     1   164.380   LOTEK     78   -111
2020-10-14   11:07:57     8     1   164.380   LOTEK     34   -113
2020-10-14   11:08:02     8     1   164.380   LOTEK     10   -110
2020-10-14   11:08:02     8     1   164.380   LOTEK     18   -108
2020-10-14   11:08:07     8     1   164.380   LOTEK    109   -106
2020-10-14   11:08:14     8     1   164.380   LOTEK     61   -111
2020-10-14   11:08:18     8     1   164.380   LOTEK     61   -107
2020-10-14   11:08:26     8     1   164.380   LOTEK     74   -112
2020-10-14   11:08:27     8     1   164.380   LOTEK      1   -112
2020-10-14   11:08:28     8     1   164.380   LOTEK     35   -109
2020-10-14   11:08:33     8     1   164.380   LOTEK     34   -109
2020-10-14   11:08:38     8     1   164.380   LOTEK     52   -109
2020-10-14   11:08:40     8     1   164.380   LOTEK     92   -108
2020-10-14   11:08:42     8     1   164.380   LOTEK     20   -109
2020-10-14   11:08:45     8     1   164.480   LOTEK     18   -113
2020-10-14   11:08:47     8     1   164.380   LOTEK      1   -108
2020-10-14   11:08:50     8     1   164.380   LOTEK      2   -108
2020-10-14   11:08:51     8     1   164.480   LOTEK     18   -112
2020-10-14   11:08:53     8     1   164.380   LOTEK      3   -108
2020-10-14   11:09:00     8     1   164.380   LOTEK     44   -108
2020-10-14   11:09:04     8     1   164.380   LOTEK     40   -111
2020-10-14   11:09:24     8     1   164.380   LOTEK    148   -112
2020-10-14   11:09:30     8     1   164.380   LOTEK     55   -108
2020-10-14   11:09:31     8     1   164.380   LOTEK    101   -108
2020-10-14   11:09:46     8     1   164.380   LOTEK     73   -108
2020-10-14   11:09:47     8     1   164.380   LOTEK     11   -108
2020-10-14   11:09:47     8     1   164.380   LOTEK     46   -110
2020-10-14   11:09:50     8     1   164.380   LOTEK     61   -111
2020-10-14   11:09:56     8     1   164.380   LOTEK    118   -109
2020-10-14   11:10:02     8     1   164.380   LOTEK     15   -110
2020-10-14   11:10:11     8     1   164.380   LOTEK     31   -109
2020-10-14   11:10:23     8     1   164.380   LOTEK     86   -109
2020-10-14   11:10:25     8     1   164.380   LOTEK      2   -109
2020-10-14   11:10:37     8     1   164.380   LOTEK      1   -113
2020-10-14   11:10:37     8     1   164.480   LOTEK      2   -113
2020-10-14   11:10:44     8     1   164.380   LOTEK      2   -109
2020-10-14   11:10:48     8     1   164.380   LOTEK     46   -110
2020-10-14   11:10:55     8     1   164.380   LOTEK      3   -107
2020-10-14   11:10:56     8     1   164.380   LOTEK     18   -108
2020-10-14   11:10:56     8     1   164.380   LOTEK     29   -111
2020-10-14   11:10:58     8     1   164.380   LOTEK     18   -109
2020-10-14   11:10:59     8     1   164.380   LOTEK     45   -112
2020-10-14   11:10:59     8     1   164.380   LOTEK     18   -109
2020-10-14   11:11:00     8     1   164.480   LOTEK      2   -113
2020-10-14   11:11:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:11:21     8     1   164.480   LOTEK      1   -113
2020-10-14   11:11:33     8     1   164.380   LOTEK      1   -112
2020-10-14   11:11:35     8     1   164.380   LOTEK     47   -108
2020-10-14   11:11:41     8     1   164.380   LOTEK     15   -110
2020-10-14   11:11:42     8     1   164.380   LOTEK      2   -111
2020-10-14   11:11:42     8     1   164.380   LOTEK    112   -109
2020-10-14   11:11:45     8     1   164.380   LOTEK     48   -110
2020-10-14   11:11:51     8     1   164.380   LOTEK     64   -112
2020-10-14   11:11:53     8     1   164.380   LOTEK      1   -109
2020-10-14   11:11:56     8     1   164.480   LOTEK      6   -113
2020-10-14   11:11:58     8     1   164.380   LOTEK    164   -109
2020-10-14   11:12:02     8     1   164.380   LOTEK     11   -111
2020-10-14   11:12:02     8     1   164.380   LOTEK    100   -111
2020-10-14   11:12:23     8     1   164.380   LOTEK     52   -109
2020-10-14   11:12:25     8     1   164.380   LOTEK     18   -111
2020-10-14   11:12:26     8     1   164.480   LOTEK    118   -111
2020-10-14   11:12:26     8     1   164.380   LOTEK      2   -106
2020-10-14   11:12:29     8     1   164.380   LOTEK     46   -110
2020-10-14   11:12:29     8     1   164.380   LOTEK      1   -109
2020-10-14   11:12:39     8     1   164.480   LOTEK     32   -113
2020-10-14   11:12:53     8     1   164.480   LOTEK     61   -113
2020-10-14   11:12:59     8     1   164.480   LOTEK     10   -113
2020-10-14   11:13:05     8     1   164.380   LOTEK    102   -110
2020-10-14   11:13:12     8     1   164.380   LOTEK      2   -111
2020-10-14   11:13:14     8     1   164.380   LOTEK      6   -108
2020-10-14   11:13:17     8     1   164.480   LOTEK     46   -113
2020-10-14   11:13:25     8     1   164.380   LOTEK     30   -112
2020-10-14   11:13:25     8     1   164.380   LOTEK    118   -108
2020-10-14   11:13:26     8     1   164.380   LOTEK      1   -111
2020-10-14   11:13:26     8     1   164.480   LOTEK      6   -113
2020-10-14   11:13:49     8     1   164.380   LOTEK     29   -113
2020-10-14   11:13:59     8     1   164.380   LOTEK    134   -106
2020-10-14   11:14:06     8     1   164.380   LOTEK    130   -107
2020-10-14   11:14:16     8     1   164.380   LOTEK      2   -111
2020-10-14   11:14:20     8     1   164.480   LOTEK     18   -113
2020-10-14   11:14:31     8     1   164.380   LOTEK    116   -111
2020-10-14   11:14:35     8     1   164.380   LOTEK     88   -113
2020-10-14   11:14:38     8     1   164.380   LOTEK      6   -113
2020-10-14   11:14:38     8     1   164.380   LOTEK     46   -109
2020-10-14   11:14:42     8     1   164.380   LOTEK      2   -112
2020-10-14   11:14:45     8     1   164.480   LOTEK     46   -113
2020-10-14   11:14:59     8     1   164.480   LOTEK     86   -113
2020-10-14   11:15:05     8     1   164.480   LOTEK      1   -113
2020-10-14   11:15:22     8     1   164.380   LOTEK      3   -110
2020-10-14   11:15:23     8     1   164.380   LOTEK      2   -112
2020-10-14   11:15:23     8     1   164.380   LOTEK     15   -110
2020-10-14   11:15:31     8     1   164.380   LOTEK     44   -108
2020-10-14   11:15:31     8     1   164.480   LOTEK     82   -113
2020-10-14   11:15:44     8     1   164.480   LOTEK     73   -113
2020-10-14   11:15:45     8     1   164.380   LOTEK      2   -109
2020-10-14   11:15:49     8     1   164.380   LOTEK     73   -109
2020-10-14   11:15:56     8     1   164.480   LOTEK      1   -113
2020-10-14   11:15:57     8     1   164.380   LOTEK    114   -110
2020-10-14   11:16:03     8     1   164.380   LOTEK     89   -108
2020-10-14   11:16:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:16:19     8     1   164.380   LOTEK    101   -110
2020-10-14   11:16:37     8     1   164.380   LOTEK     44   -108
2020-10-14   11:16:38     8     1   164.380   LOTEK     93   -112
2020-10-14   11:16:46     8     1   164.380   LOTEK     34   -112
2020-10-14   11:16:56     8     1   164.480   LOTEK      2   -113
2020-10-14   11:17:11     8     1   164.380   LOTEK      2   -108
2020-10-14   11:17:13     8     1   164.480   LOTEK    117   -113
2020-10-14   11:17:16     8     1   164.380   LOTEK     34   -107
2020-10-14   11:17:24     8     1   164.380   LOTEK     58   -110
2020-10-14   11:17:37     8     1   164.380   LOTEK    159   -111
2020-10-14   11:17:38     8     1   164.380   LOTEK     62   -109
2020-10-14   11:17:39     8     1   164.380   LOTEK     92   -110
2020-10-14   11:17:45     8     1   164.480   LOTEK     33   -113
2020-10-14   11:17:54     8     1   164.380   LOTEK    146   -111
2020-10-14   11:17:55     8     1   164.380   LOTEK      2   -109
2020-10-14   11:17:57     8     1   164.380   LOTEK    133   -113
2020-10-14   11:18:01     8     1   164.380   LOTEK     16   -108
2020-10-14   11:18:09     8     1   164.380   LOTEK    178   -107
2020-10-14   11:18:28     8     1   164.380   LOTEK     86   -111
2020-10-14   11:18:38     8     1   164.480   LOTEK     18   -113
2020-10-14   11:18:46     8     1   164.380   LOTEK     17   -109
2020-10-14   11:18:52     8     1   164.480   LOTEK      7   -113
2020-10-14   11:19:03     8     1   164.380   LOTEK      1   -111
2020-10-14   11:19:05     8     1   164.380   LOTEK    101   -110
2020-10-14   11:19:08     8     1   164.380   LOTEK     18   -109
2020-10-14   11:19:09     8     1   164.480   LOTEK     92   -112
2020-10-14   11:19:11     8     1   164.380   LOTEK      1   -110
2020-10-14   11:19:19     8     1   164.480   LOTEK      5   -113
2020-10-14   11:19:28     8     1   164.480   LOTEK     18   -112
2020-10-14   11:19:31     8     1   164.480   LOTEK     40   -112
2020-10-14   11:19:32     8     1   164.480   LOTEK     15   -112
2020-10-14   11:19:45     8     1   164.380   LOTEK     31   -108
2020-10-14   11:19:48     8     1   164.380   LOTEK     15   -108
2020-10-14   11:19:56     8     1   164.380   LOTEK      6   -109
2020-10-14   11:20:01     8     1   164.380   LOTEK     44   -112
2020-10-14   11:20:01     8     1   164.380   LOTEK     45   -112
2020-10-14   11:20:01     8     1   164.480   LOTEK      1   -113
2020-10-14   11:20:06     8     1   164.380   LOTEK     61   -111
2020-10-14   11:20:14     8     1   164.380   LOTEK     61   -109
2020-10-14   11:20:15     8     1   164.380   LOTEK     92   -108
2020-10-14   11:20:15     8     1   164.480   LOTEK      2   -113
2020-10-14   11:20:18     8     1   164.480   LOTEK     58   -113
2020-10-14   11:20:29     8     1   164.380   LOTEK      1   -108
2020-10-14   11:20:29     8     1   164.380   LOTEK      1   -108
2020-10-14   11:20:38     8     1   164.480   LOTEK     61   -113
2020-10-14   11:20:41     8     1   164.380   LOTEK     62   -112
2020-10-14   11:20:42     8     1   164.380   LOTEK      2   -112
2020-10-14   11:20:50     8     1   164.480   LOTEK      1   -113
2020-10-14   11:20:55     8     1   164.380   LOTEK    101   -109
2020-10-14   11:21:02     8     1   164.480   LOTEK     34   -113
2020-10-14   11:21:05     8     1   164.480   LOTEK      2   -113
2020-10-14   11:21:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:21:12     8     1   164.380   LOTEK     15   -110
2020-10-14   11:21:20     8     1   164.380   LOTEK     44   -111
2020-10-14   11:21:41     8     1   164.380   LOTEK     18   -108
2020-10-14   11:21:45     8     1   164.380   LOTEK     29   -108
2020-10-14   11:21:46     8     1   164.380   LOTEK     31   -112
2020-10-14   11:21:48     8     1   164.380   LOTEK     18   -109
2020-10-14   11:21:57     8     1   164.380   LOTEK    101   -110
2020-10-14   11:22:00     8     1   164.380   LOTEK      2   -110
2020-10-14   11:22:09     8     1   164.480   LOTEK     44   -112
2020-10-14   11:22:12     8     1   164.380   LOTEK      2   -110
2020-10-14   11:22:19     8     1   164.380   LOTEK     58   -108
2020-10-14   11:22:29     8     1   164.380   LOTEK     34   -109
2020-10-14   11:22:41     8     1   164.380   LOTEK     18   -110
2020-10-14   11:22:41     8     1   164.480   LOTEK     52   -113
2020-10-14   11:22:46     8     1   164.380   LOTEK     41   -107
2020-10-14   11:22:47     8     1   164.380   LOTEK     75   -108
2020-10-14   11:22:55     8     1   164.380   LOTEK      6   -108
2020-10-14   11:22:57     8     1   164.480   LOTEK     62   -113
2020-10-14   11:23:01     8     1   164.480   LOTEK     72   -112
2020-10-14   11:23:01     8     1   164.380   LOTEK     34   -110
2020-10-14   11:23:04     8     1   164.380   LOTEK     47   -108
2020-10-14   11:23:14     8     1   164.380   LOTEK     31   -112
2020-10-14   11:23:18     8     1   164.480   LOTEK      1   -113
2020-10-14   11:23:19     8     1   164.380   LOTEK      3   -109
2020-10-14   11:23:19     8     1   164.480   LOTEK      1   -113
2020-10-14   11:23:29     8     1   164.380   LOTEK     72   -112
2020-10-14   11:23:31     8     1   164.380   LOTEK      1   -110
2020-10-14   11:23:42     8     1   164.380   LOTEK     61   -109
2020-10-14   11:24:00     8     1   164.380   LOTEK     74   -110
2020-10-14   11:24:06     8     1   164.380   LOTEK     92   -108
2020-10-14   11:24:13     8     1   164.380   LOTEK     44   -112
2020-10-14   11:24:15     8     1   164.380   LOTEK     52   -108
2020-10-14   11:24:24     8     1   164.380   LOTEK     15   -110
2020-10-14   11:24:26     8     1   164.480   LOTEK     18   -112
2020-10-14   11:24:26     8     1   164.380   LOTEK     26   -108
2020-10-14   11:24:31     8     1   164.380   LOTEK     58   -110
2020-10-14   11:24:36     8     1   164.480   LOTEK     29   -113
2020-10-14   11:24:38     8     1   164.380   LOTEK      8   -113
2020-10-14   11:24:39     8     1   164.380   LOTEK      2   -108
2020-10-14   11:24:40     8     1   164.380   LOTEK     15   -109
2020-10-14   11:24:46     8     1   164.380   LOTEK     46   -109
2020-10-14   11:24:54     8     1   164.380   LOTEK     18   -108
2020-10-14   11:24:57     8     1   164.380   LOTEK     86   -106
2020-10-14   11:25:00     8     1   164.380   LOTEK     29   -110
2020-10-14   11:25:10     8     1   164.480   LOTEK     51   -113
2020-10-14   11:25:11     8     1   164.380   LOTEK     80   -110
2020-10-14   11:25:14     8     1   164.380   LOTEK     31   -109
2020-10-14   11:25:14     8     1   164.480   LOTEK     16   -113
2020-10-14   11:25:24     8     1   164.380   LOTEK      1   -112
2020-10-14   11:25:28     8     1   164.480   LOTEK    131   -113
2020-10-14   11:25:40     8     1   164.380   LOTEK     29   -108
2020-10-14   11:25:41     8     1   164.480   LOTEK     92   -113
2020-10-14   11:25:41     8     1   164.380   LOTEK      1   -108
2020-10-14   11:25:44     8     1   164.380   LOTEK     62   -112
2020-10-14   11:26:03     8     1   164.380   LOTEK     24   -107
2020-10-14   11:26:04     8     1   164.380   LOTEK     31   -109
2020-10-14   11:26:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:26:10     8     1   164.380   LOTEK     15   -108
2020-10-14   11:26:13     8     1   164.480   LOTEK     39   -112
2020-10-14   11:26:24     8     1   164.380   LOTEK     93   -108
2020-10-14   11:26:32     8     1   164.380   LOTEK     59   -110
2020-10-14   11:26:45     8     1   164.380   LOTEK      8   -108
2020-10-14   11:26:47     8     1   164.380   LOTEK     44   -110
2020-10-14   11:26:49     8     1   164.380   LOTEK      1   -107
2020-10-14   11:26:52     8     1   164.480   LOTEK      1   -113
2020-10-14   11:27:08     8     1   164.380   LOTEK     34   -113
2020-10-14   11:27:18     8     1   164.380   LOTEK     18   -110
2020-10-14   11:27:24     8     1   164.380   LOTEK      5   -108
2020-10-14   11:27:37     8     1   164.380   LOTEK     29   -108
2020-10-14   11:27:56     8     1   164.380   LOTEK     73   -108
2020-10-14   11:28:00     8     1   164.480   LOTEK     47   -113
2020-10-14   11:28:01     8     1   164.380   LOTEK     34   -108
2020-10-14   11:28:03     8     1   164.380   LOTEK     26   -110
2020-10-14   11:28:04     8     1   164.380   LOTEK     46   -111
2020-10-14   11:28:04     8     1   164.380   LOTEK     89   -108
2020-10-14   11:28:09     8     1   164.380   LOTEK     73   -108
2020-10-14   11:28:11     8     1   164.380   LOTEK      1   -110
2020-10-14   11:28:23     8     1   164.380   LOTEK      3   -112
2020-10-14   11:28:26     8     1   164.380   LOTEK     58   -111
2020-10-14   11:28:35     8     1   164.380   LOTEK     15   -109
2020-10-14   11:28:38     8     1   164.380   LOTEK     46   -108
2020-10-14   11:28:52     8     1   164.380   LOTEK     62   -112
2020-10-14   11:29:05     8     1   164.380   LOTEK     46   -113
2020-10-14   11:29:13     8     1   164.380   LOTEK     29   -111
2020-10-14   11:29:22     8     1   164.380   LOTEK     18   -108
2020-10-14   11:29:23     8     1   164.380   LOTEK    157   -108
2020-10-14   11:29:25     8     1   164.480   LOTEK     62   -113
2020-10-14   11:29:38     8     1   164.480   LOTEK     44   -112
2020-10-14   11:29:51     8     1   164.380   LOTEK     19   -112
2020-10-14   11:30:07     8     1   164.380   LOTEK     62   -107
2020-10-14   11:30:21     8     1   164.380   LOTEK     72   -112
2020-10-14   11:30:29     8     1   164.380   LOTEK     58   -109
2020-10-14   11:30:52     8     1   164.380   LOTEK     31   -110
2020-10-14   11:30:53     8     1   164.480   LOTEK      2   -112
2020-10-14   11:30:55     8     1   164.480   LOTEK    116   -112
2020-10-14   11:30:56     8     1   164.380   LOTEK     74   -110
2020-10-14   11:30:58     8     1   164.380   LOTEK      1   -108
2020-10-14   11:31:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:31:13     8     1   164.380   LOTEK     91   -110
2020-10-14   11:31:17     8     1   164.380   LOTEK     22   -107
2020-10-14   11:31:42     8     1   164.480   LOTEK     58   -112
2020-10-14   11:31:51     8     1   164.380   LOTEK    117   -108
2020-10-14   11:31:54     8     1   164.380   LOTEK     33   -109
2020-10-14   11:32:08     8     1   164.380   LOTEK     18   -113
2020-10-14   11:32:19     8     1   164.380   LOTEK     75   -110
2020-10-14   11:32:27     8     1   164.380   LOTEK      2   -109
2020-10-14   11:32:31     8     1   164.380   LOTEK    132   -111
2020-10-14   11:32:50     8     1   164.380   LOTEK      2   -107
2020-10-14   11:32:58     8     1   164.380   LOTEK     15   -112
2020-10-14   11:32:58     8     1   164.380   LOTEK     45   -111
2020-10-14   11:32:58     8     1   164.380   LOTEK     60   -108
2020-10-14   11:32:59     8     1   164.380   LOTEK     73   -108
2020-10-14   11:33:10     8     1   164.480   LOTEK      2   -113
2020-10-14   11:33:11     8     1   164.380   LOTEK     15   -108
2020-10-14   11:33:13     8     1   164.380   LOTEK    101   -111
2020-10-14   11:33:28     8     1   164.380   LOTEK      1   -112
2020-10-14   11:33:29     8     1   164.380   LOTEK     98   -113
2020-10-14   11:33:36     8     1   164.380   LOTEK     15   -108
2020-10-14   11:33:36     8     1   164.380   LOTEK      4   -109
2020-10-14   11:33:38     8     1   164.380   LOTEK      4   -112
2020-10-14   11:33:41     8     1   164.380   LOTEK     46   -109
2020-10-14   11:33:46     8     1   164.380   LOTEK     72   -107
2020-10-14   11:33:56     8     1   164.380   LOTEK     54   -113
2020-10-14   11:33:58     8     1   164.380   LOTEK      1   -111
2020-10-14   11:34:04     8     1   164.480   LOTEK      6   -113
2020-10-14   11:34:11     8     1   164.480   LOTEK      2   -110
2020-10-14   11:34:11     8     1   164.480   LOTEK     10   -113
2020-10-14   11:34:11     8     1   164.380   LOTEK     29   -108
2020-10-14   11:34:47     8     1   164.380   LOTEK     74   -109
2020-10-14   11:35:16     8     1   164.480   LOTEK     46   -113
2020-10-14   11:35:17     8     1   164.480   LOTEK     31   -113
2020-10-14   11:35:22     8     1   164.480   LOTEK    114   -111
2020-10-14   11:35:24     8     1   164.480   LOTEK     11   -113
2020-10-14   11:35:37     8     1   164.380   LOTEK     52   -113
2020-10-14   11:35:46     8     1   164.480   LOTEK     73   -112
2020-10-14   11:35:46     8     1   164.480   LOTEK      2   -113
2020-10-14   11:35:54     8     1   164.380   LOTEK      1   -110
2020-10-14   11:35:57     8     1   164.380   LOTEK      1   -109
2020-10-14   11:35:57     8     1   164.380   LOTEK     32   -109
2020-10-14   11:35:59     8     1   164.380   LOTEK     19   -109
2020-10-14   11:36:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:36:10     8     1   164.380   LOTEK      2   -109
2020-10-14   11:36:21     8     1   164.380   LOTEK     94   -112
2020-10-14   11:36:37     8     1   164.380   LOTEK     18   -112
2020-10-14   11:36:45     8     1   164.380   LOTEK     61   -109
2020-10-14   11:36:48     8     1   164.380   LOTEK     34   -110
2020-10-14   11:36:49     8     1   164.380   LOTEK      2   -109
2020-10-14   11:36:51     8     1   164.480   LOTEK     15   -113
2020-10-14   11:36:52     8     1   164.380   LOTEK      2   -108
2020-10-14   11:36:54     8     1   164.380   LOTEK     31   -110
2020-10-14   11:37:10     8     1   164.480   LOTEK      3   -113
2020-10-14   11:37:11     8     1   164.380   LOTEK     44   -108
2020-10-14   11:37:13     8     1   164.380   LOTEK     46   -108
2020-10-14   11:37:14     8     1   164.380   LOTEK      1   -109
2020-10-14   11:37:14     8     1   164.380   LOTEK     33   -111
2020-10-14   11:37:23     8     1   164.380   LOTEK     46   -110
2020-10-14   11:37:29     8     1   164.480   LOTEK      1   -112
2020-10-14   11:37:30     8     1   164.380   LOTEK     33   -108
2020-10-14   11:37:33     8     1   164.380   LOTEK      2   -110
2020-10-14   11:37:42     8     1   164.380   LOTEK     44   -108
2020-10-14   11:37:52     8     1   164.380   LOTEK     44   -110
2020-10-14   11:37:55     8     1   164.480   LOTEK      6   -112
2020-10-14   11:38:11     8     1   164.380   LOTEK     49   -109
2020-10-14   11:38:42     8     1   164.480   LOTEK     58   -113
2020-10-14   11:38:46     8     1   164.380   LOTEK     75   -110
2020-10-14   11:38:56     8     1   164.380   LOTEK    110   -113
2020-10-14   11:39:01     8     1   164.480   LOTEK     44   -113
2020-10-14   11:39:02     8     1   164.380   LOTEK     40   -112
2020-10-14   11:39:03     8     1   164.380   LOTEK      3   -110
2020-10-14   11:39:04     8     1   164.480   LOTEK     29   -111
2020-10-14   11:39:11     8     1   164.480   LOTEK     46   -112
2020-10-14   11:39:15     8     1   164.380   LOTEK    138   -107
2020-10-14   11:39:23     8     1   164.380   LOTEK     78   -107
2020-10-14   11:39:25     8     1   164.380   LOTEK     15   -109
2020-10-14   11:39:26     8     1   164.380   LOTEK      1   -109
2020-10-14   11:39:39     8     1   164.380   LOTEK     29   -113
2020-10-14   11:39:40     8     1   164.380   LOTEK     46   -112
2020-10-14   11:39:41     8     1   164.380   LOTEK     90   -110
2020-10-14   11:39:41     8     1   164.480   LOTEK     31   -113
2020-10-14   11:39:42     8     1   164.380   LOTEK     19   -109
2020-10-14   11:39:44     8     1   164.380   LOTEK      1   -109
2020-10-14   11:39:59     8     1   164.380   LOTEK     92   -110
2020-10-14   11:40:05     8     1   164.380   LOTEK     46   -108
2020-10-14   11:40:08     8     1   164.480   LOTEK     62   -113
2020-10-14   11:40:17     8     1   164.380   LOTEK     61   -110
2020-10-14   11:40:21     8     1   164.480   LOTEK     63   -113
2020-10-14   11:40:35     8     1   164.480   LOTEK      5   -112
2020-10-14   11:40:36     8     1   164.380   LOTEK      6   -109
2020-10-14   11:40:49     8     1   164.380   LOTEK     19   -110
2020-10-14   11:40:49     8     1   164.480   LOTEK      2   -113
2020-10-14   11:40:50     8     1   164.380   LOTEK    120   -111
2020-10-14   11:41:04     8     1   164.380   LOTEK     10   -109
2020-10-14   11:41:05     8     1   164.480   LOTEK     18   -112
2020-10-14   11:41:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:41:27     8     1   164.380   LOTEK     89   -113
2020-10-14   11:41:51     8     1   164.480   LOTEK      8   -112
2020-10-14   11:41:57     8     1   164.380   LOTEK     10   -110
2020-10-14   11:42:01     8     1   164.380   LOTEK      2   -110
2020-10-14   11:42:12     8     1   164.380   LOTEK     31   -108
2020-10-14   11:42:15     8     1   164.380   LOTEK     31   -108
2020-10-14   11:42:18     8     1   164.380   LOTEK      2   -108
2020-10-14   11:42:26     8     1   164.380   LOTEK    109   -109
2020-10-14   11:42:27     8     1   164.380   LOTEK     44   -110
2020-10-14   11:42:28     8     1   164.380   LOTEK      5   -113
2020-10-14   11:42:28     8     1   164.380   LOTEK     16   -109
2020-10-14   11:42:37     8     1   164.480   LOTEK    116   -113
2020-10-14   11:42:42     8     1   164.380   LOTEK    131   -108
2020-10-14   11:42:56     8     1   164.480   LOTEK     15   -113
2020-10-14   11:43:09     8     1   164.380   LOTEK     18   -111
2020-10-14   11:43:13     8     1   164.380   LOTEK      1   -112
2020-10-14   11:43:19     8     1   164.380   LOTEK     58   -109
2020-10-14   11:43:19     8     1   164.480   LOTEK    101   -112
2020-10-14   11:43:23     8     1   164.480   LOTEK     31   -113
2020-10-14   11:43:33     8     1   164.380   LOTEK     31   -110
2020-10-14   11:43:34     8     1   164.380   LOTEK     44   -112
2020-10-14   11:43:38     8     1   164.380   LOTEK    101   -111
2020-10-14   11:43:39     8     1   164.380   LOTEK     52   -109
2020-10-14   11:43:50     8     1   164.480   LOTEK     33   -113
2020-10-14   11:43:53     8     1   164.380   LOTEK     34   -108
2020-10-14   11:44:00     8     1   164.480   LOTEK    210   -113
2020-10-14   11:44:05     8     1   164.380   LOTEK     29   -110
2020-10-14   11:44:10     8     1   164.380   LOTEK     16   -107
2020-10-14   11:44:12     8     1   164.380   LOTEK     59   -110
2020-10-14   11:44:18     8     1   164.480   LOTEK      1   -113
2020-10-14   11:44:20     8     1   164.480   LOTEK     18   -113
2020-10-14   11:44:20     8     1   164.380   LOTEK     74   -110
2020-10-14   11:44:21     8     1   164.480   LOTEK      2   -113
2020-10-14   11:44:27     8     1   164.380   LOTEK      1   -112
2020-10-14   11:44:32     8     1   164.480   LOTEK     19   -113
2020-10-14   11:44:40     8     1   164.380   LOTEK      6   -108
2020-10-14   11:44:59     8     1   164.380   LOTEK     15   -112
2020-10-14   11:45:07     8     1   164.380   LOTEK     80   -113
2020-10-14   11:45:07     8     1   164.480   LOTEK      1   -113
2020-10-14   11:45:13     8     1   164.480   LOTEK    177   -113
2020-10-14   11:45:22     8     1   164.380   LOTEK     24   -106
2020-10-14   11:45:26     8     1   164.480   LOTEK      1   -112
2020-10-14   11:45:29     8     1   164.380   LOTEK     90   -112
2020-10-14   11:45:35     8     1   164.380   LOTEK      2   -109
2020-10-14   11:45:37     8     1   164.380   LOTEK     18   -107
2020-10-14   11:45:47     8     1   164.380   LOTEK     30   -109
2020-10-14   11:45:52     8     1   164.380   LOTEK     58   -110
2020-10-14   11:45:57     8     1   164.380   LOTEK      2   -108
2020-10-14   11:46:00     8     1   164.380   LOTEK     31   -108
2020-10-14   11:46:02     8     1   164.380   LOTEK     15   -108
2020-10-14   11:46:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:46:13     8     1   164.380   LOTEK     62   -110
2020-10-14   11:46:13     8     1   164.380   LOTEK      2   -108
2020-10-14   11:46:19     8     1   164.380   LOTEK     44   -109
2020-10-14   11:46:20     8     1   164.380   LOTEK     45   -108
2020-10-14   11:46:24     8     1   164.380   LOTEK     33   -108
2020-10-14   11:46:28     8     1   164.380   LOTEK      8   -110
2020-10-14   11:46:30     8     1   164.380   LOTEK      2   -110
2020-10-14   11:46:32     8     1   164.380   LOTEK     18   -109
2020-10-14   11:46:41     8     1   164.380   LOTEK     92   -106
2020-10-14   11:47:33     8     1   164.380   LOTEK     62   -110
2020-10-14   11:47:40     8     1   164.480   LOTEK    191   -112
2020-10-14   11:47:50     8     1   164.480   LOTEK     62   -113
2020-10-14   11:47:55     8     1   164.380   LOTEK     20   -110
2020-10-14   11:47:57     8     1   164.380   LOTEK     32   -109
2020-10-14   11:48:06     8     1   164.480   LOTEK      2   -113
2020-10-14   11:48:09     8     1   164.380   LOTEK     77   -108
2020-10-14   11:48:09     8     1   164.480   LOTEK     15   -113
2020-10-14   11:48:11     8     1   164.480   LOTEK     46   -112
2020-10-14   11:48:22     8     1   164.380   LOTEK     16   -111
2020-10-14   11:48:25     8     1   164.380   LOTEK      3   -108
2020-10-14   11:48:36     8     1   164.380   LOTEK     44   -111
2020-10-14   11:48:38     8     1   164.380   LOTEK     36   -113
2020-10-14   11:48:41     8     1   164.480   LOTEK      1   -113
2020-10-14   11:48:48     8     1   164.380   LOTEK    101   -110
2020-10-14   11:48:50     8     1   164.380   LOTEK     61   -108
2020-10-14   11:48:52     8     1   164.380   LOTEK     15   -110
2020-10-14   11:49:37     8     1   164.380   LOTEK     34   -108
2020-10-14   11:49:41     8     1   164.380   LOTEK     47   -108
2020-10-14   11:49:49     8     1   164.380   LOTEK     31   -110
2020-10-14   11:49:49     8     1   164.380   LOTEK      2   -106
2020-10-14   11:49:50     8     1   164.380   LOTEK      2   -108
2020-10-14   11:49:59     8     1   164.380   LOTEK      6   -113
2020-10-14   11:50:00     8     1   164.380   LOTEK      1   -108
2020-10-14   11:50:12     8     1   164.380   LOTEK      2   -108
2020-10-14   11:50:22     8     1   164.380   LOTEK     78   -107
2020-10-14   11:50:37     8     1   164.380   LOTEK      2   -110
2020-10-14   11:50:45     8     1   164.480   LOTEK     18   -112
2020-10-14   11:50:45     8     1   164.380   LOTEK    130   -112
2020-10-14   11:50:45     8     1   164.480   LOTEK    139   -113
2020-10-14   11:50:53     8     1   164.380   LOTEK     95   -113
2020-10-14   11:50:55     8     1   164.380   LOTEK     45   -109
2020-10-14   11:51:00     8     1   164.480   LOTEK     59   -113
2020-10-14   11:51:00     8     1   164.480   LOTEK     31   -113
2020-10-14   11:51:03     8     1   164.380   LOTEK    110   -108
2020-10-14   11:51:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:51:17     8     1   164.380   LOTEK     61   -109
2020-10-14   11:51:18     8     1   164.380   LOTEK     53   -109
2020-10-14   11:51:21     8     1   164.480   LOTEK     63   -113
2020-10-14   11:51:23     8     1   164.380   LOTEK      6   -108
2020-10-14   11:51:25     8     1   164.480   LOTEK    101   -113
2020-10-14   11:51:27     8     1   164.380   LOTEK     26   -109
2020-10-14   11:51:27     8     1   164.380   LOTEK     63   -109
2020-10-14   11:51:29     8     1   164.380   LOTEK     48   -107
2020-10-14   11:51:30     8     1   164.380   LOTEK     59   -108
2020-10-14   11:51:31     8     1   164.480   LOTEK     18   -113
2020-10-14   11:51:31     8     1   164.380   LOTEK      2   -110
2020-10-14   11:51:40     8     1   164.380   LOTEK     19   -112
2020-10-14   11:51:47     8     1   164.380   LOTEK     73   -108
2020-10-14   11:51:57     8     1   164.380   LOTEK     15   -107
2020-10-14   11:52:07     8     1   164.380   LOTEK      8   -108
2020-10-14   11:52:18     8     1   164.380   LOTEK     93   -109
2020-10-14   11:52:25     8     1   164.380   LOTEK     15   -107
2020-10-14   11:52:27     8     1   164.480   LOTEK    130   -112
2020-10-14   11:52:28     8     1   164.380   LOTEK     58   -109
2020-10-14   11:52:38     8     1   164.480   LOTEK     64   -113
2020-10-14   11:52:42     8     1   164.380   LOTEK     33   -109
2020-10-14   11:52:46     8     1   164.380   LOTEK     89   -112
2020-10-14   11:52:49     8     1   164.380   LOTEK     34   -108
2020-10-14   11:52:50     8     1   164.380   LOTEK     46   -109
2020-10-14   11:52:50     8     1   164.380   LOTEK     18   -109
2020-10-14   11:52:51     8     1   164.380   LOTEK     46   -108
2020-10-14   11:52:51     8     1   164.480   LOTEK     58   -110
2020-10-14   11:52:52     8     1   164.380   LOTEK     89   -110
2020-10-14   11:52:53     8     1   164.480   LOTEK      8   -112
2020-10-14   11:52:55     8     1   164.380   LOTEK     86   -106
2020-10-14   11:52:57     8     1   164.480   LOTEK     58   -113
2020-10-14   11:52:58     8     1   164.480   LOTEK     61   -112
2020-10-14   11:52:59     8     1   164.380   LOTEK     41   -111
2020-10-14   11:53:08     8     1   164.380   LOTEK     22   -111
2020-10-14   11:53:19     8     1   164.380   LOTEK     62   -109
2020-10-14   11:53:20     8     1   164.480   LOTEK     29   -111
2020-10-14   11:53:25     8     1   164.480   LOTEK      1   -113
2020-10-14   11:53:26     8     1   164.480   LOTEK      2   -111
2020-10-14   11:53:30     8     1   164.480   LOTEK     89   -110
2020-10-14   11:53:31     8     1   164.380   LOTEK     61   -109
2020-10-14   11:53:36     8     1   164.380   LOTEK     31   -109
2020-10-14   11:53:40     8     1   164.480   LOTEK     33   -113
2020-10-14   11:53:42     8     1   164.380   LOTEK     61   -109
2020-10-14   11:53:46     8     1   164.380   LOTEK     62   -112
2020-10-14   11:53:46     8     1   164.380   LOTEK     44   -110
2020-10-14   11:53:48     8     1   164.480   LOTEK     58   -113
2020-10-14   11:53:49     8     1   164.380   LOTEK     16   -113
2020-10-14   11:53:59     8     1   164.480   LOTEK    114   -113
2020-10-14   11:54:01     8     1   164.380   LOTEK     46   -107
2020-10-14   11:54:14     8     1   164.380   LOTEK      2   -108
2020-10-14   11:54:15     8     1   164.480   LOTEK     31   -113
2020-10-14   11:54:15     8     1   164.480   LOTEK      2   -111
2020-10-14   11:54:27     8     1   164.380   LOTEK    117   -108
2020-10-14   11:54:33     8     1   164.380   LOTEK     90   -108
2020-10-14   11:54:42     8     1   164.380   LOTEK      1   -108
2020-10-14   11:54:42     8     1   164.380   LOTEK     18   -113
2020-10-14   11:54:46     8     1   164.380   LOTEK      1   -107
2020-10-14   11:54:47     8     1   164.380   LOTEK     18   -109
2020-10-14   11:54:47     8     1   164.380   LOTEK      1   -110
2020-10-14   11:54:50     8     1   164.480   LOTEK      5   -112
2020-10-14   11:54:53     8     1   164.380   LOTEK     35   -110
2020-10-14   11:54:57     8     1   164.380   LOTEK      8   -109
2020-10-14   11:54:58     8     1   164.380   LOTEK     69   -111
2020-10-14   11:55:01     8     1   164.380   LOTEK     80   -108
2020-10-14   11:55:08     8     1   164.380   LOTEK     33   -108
2020-10-14   11:55:13     8     1   164.380   LOTEK    161   -110
2020-10-14   11:55:14     8     1   164.480   LOTEK     49   -113
2020-10-14   11:55:21     8     1   164.480   LOTEK     33   -112
2020-10-14   11:55:30     8     1   164.380   LOTEK    101   -107
2020-10-14   11:55:33     8     1   164.380   LOTEK     22   -110
2020-10-14   11:55:38     8     1   164.480   LOTEK     34   -113
2020-10-14   11:55:38     8     1   164.380   LOTEK     46   -110
2020-10-14   11:55:40     8     1   164.480   LOTEK     82   -113
2020-10-14   11:55:45     8     1   164.380   LOTEK    186   -111
2020-10-14   11:56:09     8     1   164.480   LOTEK     25    -71
2020-10-14   11:56:11     8     1   164.380   LOTEK     26   -109
2020-10-14   11:56:13     8     1   164.380   LOTEK     15   -109
2020-10-14   11:56:17     8     1   164.380   LOTEK      1   -111
2020-10-14   11:56:27     8     1   164.380   LOTEK      5   -110
2020-10-14   11:56:42     8     1   164.380   LOTEK      8   -107
2020-10-14   11:56:42     8     1   164.380   LOTEK      8   -109
2020-10-14   11:56:45     8     1   164.380   LOTEK     15   -110
2020-10-14   11:56:50     8     1   164.380   LOTEK     47   -110
2020-10-14   11:56:54     8     1   164.480   LOTEK    134   -113
2020-10-14   11:56:58     8     1   164.480   LOTEK     60   -111
2020-10-14   11:57:06     8     1   164.380   LOTEK     61   -108
2020-10-14   11:57:24     8     1   164.380   LOTEK     58   -109
2020-10-14   11:57:31     8     1   164.380   LOTEK     93   -109
2020-10-14   11:57:45     8     1   164.380   LOTEK     64   -110
2020-10-14   11:57:45     8     1   164.380   LOTEK      5   -108
2020-10-14   11:58:02     8     1   164.380   LOTEK      2   -109
2020-10-14   11:58:03     8     1   164.380   LOTEK     47   -111
2020-10-14   11:58:03     8     1   164.380   LOTEK     74   -113
2020-10-14   11:58:03     8     1   164.380   LOTEK     15   -110
2020-10-14   11:58:04     8     1   164.380   LOTEK     31   -112
2020-10-14   11:58:07     8     1   164.380   LOTEK     63   -112
2020-10-14   11:58:11     8     1   164.380   LOTEK      1   -107
2020-10-14   11:58:11     8     1   164.480   LOTEK     31   -113
2020-10-14   11:58:18     8     1   164.380   LOTEK      6   -108
2020-10-14   11:58:18     8     1   164.380   LOTEK     44   -110
2020-10-14   11:58:21     8     1   164.380   LOTEK      6   -108
2020-10-14   11:58:23     8     1   164.480   LOTEK    121   -113
2020-10-14   11:58:34     8     1   164.380   LOTEK     44   -110
2020-10-14   11:58:53     8     1   164.480   LOTEK     62   -113
2020-10-14   11:58:54     8     1   164.380   LOTEK      1   -108
2020-10-14   11:58:57     8     1   164.480   LOTEK     15   -113
2020-10-14   11:59:11     8     1   164.380   LOTEK     35   -108
2020-10-14   11:59:16     8     1   164.380   LOTEK      1   -107
2020-10-14   11:59:18     8     1   164.380   LOTEK     29   -108
2020-10-14   11:59:18     8     1   164.480   LOTEK     46   -112
2020-10-14   11:59:28     8     1   164.380   LOTEK      2   -111
2020-10-14   11:59:29     8     1   164.380   LOTEK     44   -111
2020-10-14   11:59:30     8     1   164.380   LOTEK     44   -111
2020-10-14   11:59:31     8     1   164.480   LOTEK      6   -112
2020-10-14   11:59:36     8     1   164.480   LOTEK     62   -113
2020-10-14   11:59:46     8     1   164.380   LOTEK    152   -108
2020-10-14   11:59:47     8     1   164.380   LOTEK     58   -112
2020-10-14   11:59:48     8     1   164.480   LOTEK     47   -113
2020-10-14   11:59:50     8     1   164.480   LOTEK     61   -113
2020-10-14   11:59:50     8     1   164.380   LOTEK     31   -107
2020-10-14   11:59:54     8     1   164.380   LOTEK     53   -108
2020-10-14   12:00:03     8     1   164.380   LOTEK     46   -110
2020-10-14   12:00:06     8     1   164.380   LOTEK      6   -107
2020-10-14   12:00:07     8     1   164.380   LOTEK     45   -108
2020-10-14   12:00:17     8     1   164.380   LOTEK      6   -112
2020-10-14   12:00:26     8     1   164.380   LOTEK     62   -109
2020-10-14   12:00:37     8     1   164.380   LOTEK     10   -109
2020-10-14   12:00:37     8     1   164.380   LOTEK     10   -112
2020-10-14   12:00:46     8     1   164.380   LOTEK     50   -107
2020-10-14   12:00:46     8     1   164.380   LOTEK      2   -110
2020-10-14   12:00:49     8     1   164.380   LOTEK     88   -111
2020-10-14   12:01:00     8     1   164.480   LOTEK      2   -113
2020-10-14   12:01:05     8     1   164.380   LOTEK     44   -108
2020-10-14   12:01:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:01:12     8     1   164.480   LOTEK     80   -111
2020-10-14   12:01:14     8     1   164.380   LOTEK     16   -108
2020-10-14   12:01:18     8     1   164.480   LOTEK    116   -111
2020-10-14   12:01:20     8     1   164.380   LOTEK      1   -109
2020-10-14   12:01:24     8     1   164.380   LOTEK      2   -108
2020-10-14   12:01:27     8     1   164.380   LOTEK     53   -110
2020-10-14   12:01:45     8     1   164.380   LOTEK     18   -107
2020-10-14   12:01:51     8     1   164.480   LOTEK     64   -112
2020-10-14   12:01:52     8     1   164.480   LOTEK    157   -112
2020-10-14   12:01:55     8     1   164.480   LOTEK     30   -112
2020-10-14   12:01:56     8     1   164.380   LOTEK      3   -107
2020-10-14   12:02:18     8     1   164.380   LOTEK     34   -113
2020-10-14   12:02:25     8     1   164.380   LOTEK      6   -107
2020-10-14   12:02:29     8     1   164.480   LOTEK     34   -113
2020-10-14   12:02:42     8     1   164.380   LOTEK     22   -109
2020-10-14   12:03:11     8     1   164.380   LOTEK     36   -113
2020-10-14   12:03:14     8     1   164.380   LOTEK     18   -110
2020-10-14   12:03:29     8     1   164.380   LOTEK     15   -109
2020-10-14   12:03:38     8     1   164.380   LOTEK     18   -107
2020-10-14   12:03:45     8     1   164.380   LOTEK     44   -112
2020-10-14   12:03:48     8     1   164.380   LOTEK     62   -110
2020-10-14   12:03:48     8     1   164.380   LOTEK     33   -109
2020-10-14   12:03:51     8     1   164.380   LOTEK     78   -113
2020-10-14   12:03:54     8     1   164.480   LOTEK     44   -113
2020-10-14   12:04:20     8     1   164.380   LOTEK    102   -109
2020-10-14   12:04:23     8     1   164.480   LOTEK     90   -112
2020-10-14   12:04:28     8     1   164.480   LOTEK      2   -113
2020-10-14   12:04:30     8     1   164.380   LOTEK      2   -110
2020-10-14   12:04:32     8     1   164.380   LOTEK     73   -107
2020-10-14   12:04:34     8     1   164.480   LOTEK    138   -113
2020-10-14   12:04:51     8     1   164.480   LOTEK     16   -111
2020-10-14   12:05:00     8     1   164.380   LOTEK      1   -109
2020-10-14   12:05:01     8     1   164.480   LOTEK    116   -113
2020-10-14   12:05:02     8     1   164.380   LOTEK     22   -107
2020-10-14   12:05:08     8     1   164.380   LOTEK     34   -108
2020-10-14   12:05:08     8     1   164.380   LOTEK      1   -110
2020-10-14   12:05:10     8     1   164.380   LOTEK     74   -108
2020-10-14   12:05:10     8     1   164.380   LOTEK     74   -111
2020-10-14   12:05:10     8     1   164.380   LOTEK     93   -107
2020-10-14   12:05:38     8     1   164.380   LOTEK     34   -107
2020-10-14   12:05:40     8     1   164.380   LOTEK     61   -109
2020-10-14   12:05:43     8     1   164.380   LOTEK     33   -109
2020-10-14   12:05:43     8     1   164.380   LOTEK     46   -112
2020-10-14   12:05:58     8     1   164.380   LOTEK     34   -108
2020-10-14   12:06:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:06:13     8     1   164.380   LOTEK     29   -107
2020-10-14   12:06:30     8     1   164.380   LOTEK     15   -110
2020-10-14   12:06:30     8     1   164.480   LOTEK     19   -111
2020-10-14   12:06:31     8     1   164.380   LOTEK      2   -109
2020-10-14   12:06:43     8     1   164.380   LOTEK     33   -109
2020-10-14   12:06:47     8     1   164.380   LOTEK     46   -109
2020-10-14   12:06:47     8     1   164.380   LOTEK     47   -105
2020-10-14   12:06:54     8     1   164.480   LOTEK      1   -113
2020-10-14   12:07:02     8     1   164.480   LOTEK     73   -113
2020-10-14   12:07:06     8     1   164.380   LOTEK    117   -111
2020-10-14   12:07:08     8     1   164.480   LOTEK    109   -112
2020-10-14   12:07:19     8     1   164.380   LOTEK     33   -111
2020-10-14   12:07:19     8     1   164.380   LOTEK     31   -108
2020-10-14   12:07:28     8     1   164.380   LOTEK     29   -112
2020-10-14   12:07:32     8     1   164.480   LOTEK     92   -113
2020-10-14   12:07:34     8     1   164.480   LOTEK     18   -113
2020-10-14   12:07:43     8     1   164.480   LOTEK     59   -113
2020-10-14   12:07:50     8     1   164.380   LOTEK     15   -110
2020-10-14   12:07:55     8     1   164.380   LOTEK     24   -107
2020-10-14   12:08:02     8     1   164.480   LOTEK     49   -113
2020-10-14   12:08:07     8     1   164.480   LOTEK     61   -113
2020-10-14   12:08:14     8     1   164.380   LOTEK    148   -111
2020-10-14   12:08:36     8     1   164.380   LOTEK     47   -109
2020-10-14   12:08:40     8     1   164.380   LOTEK     46   -108
2020-10-14   12:08:41     8     1   164.380   LOTEK      6   -110
2020-10-14   12:08:45     8     1   164.380   LOTEK     76   -111
2020-10-14   12:08:46     8     1   164.480   LOTEK     45   -111
2020-10-14   12:08:54     8     1   164.380   LOTEK      2   -112
2020-10-14   12:09:07     8     1   164.380   LOTEK      1   -108
2020-10-14   12:09:11     8     1   164.480   LOTEK      1   -113
2020-10-14   12:09:15     8     1   164.380   LOTEK     18   -110
2020-10-14   12:09:26     8     1   164.380   LOTEK    139   -112
2020-10-14   12:09:32     8     1   164.480   LOTEK     34   -113
2020-10-14   12:09:53     8     1   164.380   LOTEK     34   -110
2020-10-14   12:09:54     8     1   164.380   LOTEK     40   -111
2020-10-14   12:10:03     8     1   164.480   LOTEK     44   -113
2020-10-14   12:10:12     8     1   164.380   LOTEK     77   -109
2020-10-14   12:10:17     8     1   164.380   LOTEK      2   -107
2020-10-14   12:10:24     8     1   164.480   LOTEK     93   -113
2020-10-14   12:10:28     8     1   164.380   LOTEK      1   -109
2020-10-14   12:10:31     8     1   164.480   LOTEK     46   -112
2020-10-14   12:10:37     8     1   164.380   LOTEK      3   -113
2020-10-14   12:10:41     8     1   164.480   LOTEK     58   -113
2020-10-14   12:10:44     8     1   164.480   LOTEK     18   -113
2020-10-14   12:11:00     8     1   164.480   LOTEK     30   -113
2020-10-14   12:11:02     8     1   164.480   LOTEK      6   -112
2020-10-14   12:11:04     8     1   164.480   LOTEK     13   -113
2020-10-14   12:11:05     8     1   164.380   LOTEK     29   -108
2020-10-14   12:11:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:11:11     8     1   164.480   LOTEK    161   -113
2020-10-14   12:11:12     8     1   164.480   LOTEK     89   -113
2020-10-14   12:11:17     8     1   164.380   LOTEK     16   -110
2020-10-14   12:11:21     8     1   164.380   LOTEK      1   -108
2020-10-14   12:11:22     8     1   164.380   LOTEK      3   -111
2020-10-14   12:11:35     8     1   164.380   LOTEK      5   -110
2020-10-14   12:11:38     8     1   164.380   LOTEK      1   -108
2020-10-14   12:11:42     8     1   164.380   LOTEK      4   -113
2020-10-14   12:11:44     8     1   164.380   LOTEK      1   -111
2020-10-14   12:12:01     8     1   164.380   LOTEK      2   -110
2020-10-14   12:12:02     8     1   164.380   LOTEK      5   -108
2020-10-14   12:12:02     8     1   164.380   LOTEK      1   -111
2020-10-14   12:12:02     8     1   164.380   LOTEK     18   -109
2020-10-14   12:12:02     8     1   164.380   LOTEK     94   -108
2020-10-14   12:12:04     8     1   164.380   LOTEK     46   -109
2020-10-14   12:12:07     8     1   164.380   LOTEK     64   -110
2020-10-14   12:12:07     8     1   164.380   LOTEK      6   -109
2020-10-14   12:12:08     8     1   164.380   LOTEK     29   -111
2020-10-14   12:12:19     8     1   164.480   LOTEK     93   -112
2020-10-14   12:12:25     8     1   164.380   LOTEK    133   -109
2020-10-14   12:12:30     8     1   164.380   LOTEK     78   -109
2020-10-14   12:12:36     8     1   164.380   LOTEK      2   -108
2020-10-14   12:12:46     8     1   164.380   LOTEK     74   -107
2020-10-14   12:12:46     8     1   164.380   LOTEK     47   -110
2020-10-14   12:12:50     8     1   164.480   LOTEK     31   -113
2020-10-14   12:12:55     8     1   164.480   LOTEK      1   -113
2020-10-14   12:12:59     8     1   164.380   LOTEK     73   -107
2020-10-14   12:13:00     8     1   164.380   LOTEK     18   -107
2020-10-14   12:13:20     8     1   164.380   LOTEK     86   -108
2020-10-14   12:13:24     8     1   164.380   LOTEK     15   -108
2020-10-14   12:13:32     8     1   164.480   LOTEK     34   -112
2020-10-14   12:13:49     8     1   164.380   LOTEK      3   -108
2020-10-14   12:13:58     8     1   164.480   LOTEK     61   -112
2020-10-14   12:14:00     8     1   164.380   LOTEK      2   -107
2020-10-14   12:14:00     8     1   164.380   LOTEK      2   -109
2020-10-14   12:14:02     8     1   164.380   LOTEK      1   -108
2020-10-14   12:14:05     8     1   164.380   LOTEK     19   -108
2020-10-14   12:14:12     8     1   164.380   LOTEK     46   -110
2020-10-14   12:14:15     8     1   164.380   LOTEK     16   -107
2020-10-14   12:14:18     8     1   164.380   LOTEK     31   -109
2020-10-14   12:14:20     8     1   164.380   LOTEK     73   -113
2020-10-14   12:14:22     8     1   164.380   LOTEK      2   -109
2020-10-14   12:14:27     8     1   164.380   LOTEK    159   -108
2020-10-14   12:14:29     8     1   164.380   LOTEK      6   -110
2020-10-14   12:14:37     8     1   164.380   LOTEK      1   -112
2020-10-14   12:14:37     8     1   164.380   LOTEK      1   -109
2020-10-14   12:14:52     8     1   164.380   LOTEK      1   -112
2020-10-14   12:14:56     8     1   164.380   LOTEK      8   -110
2020-10-14   12:14:57     8     1   164.380   LOTEK     44   -107
2020-10-14   12:15:06     8     1   164.380   LOTEK     92   -108
2020-10-14   12:15:11     8     1   164.380   LOTEK     44   -107
2020-10-14   12:15:13     8     1   164.380   LOTEK    100   -111
2020-10-14   12:15:20     8     1   164.380   LOTEK    116   -110
2020-10-14   12:15:22     8     1   164.480   LOTEK     61   -112
2020-10-14   12:15:23     8     1   164.380   LOTEK     16   -109
2020-10-14   12:15:26     8     1   164.380   LOTEK     44   -109
2020-10-14   12:15:27     8     1   164.380   LOTEK    170   -109
2020-10-14   12:15:31     8     1   164.480   LOTEK     19   -113
2020-10-14   12:15:32     8     1   164.480   LOTEK     18   -111
2020-10-14   12:15:38     8     1   164.380   LOTEK     33   -110
2020-10-14   12:15:58     8     1   164.380   LOTEK      5   -109
2020-10-14   12:16:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:16:13     8     1   164.480   LOTEK      3   -113
2020-10-14   12:16:13     8     1   164.380   LOTEK     44   -108
2020-10-14   12:16:21     8     1   164.380   LOTEK     18   -108
2020-10-14   12:16:22     8     1   164.380   LOTEK     73   -108
2020-10-14   12:16:22     8     1   164.380   LOTEK     53   -109
2020-10-14   12:16:29     8     1   164.380   LOTEK     15   -108
2020-10-14   12:16:49     8     1   164.480   LOTEK     17   -113
2020-10-14   12:17:13     8     1   164.480   LOTEK     17   -113
2020-10-14   12:17:15     8     1   164.380   LOTEK     36   -108
2020-10-14   12:17:22     8     1   164.380   LOTEK      1   -111
2020-10-14   12:17:23     8     1   164.380   LOTEK     86   -109
2020-10-14   12:17:29     8     1   164.480   LOTEK    162   -113
2020-10-14   12:17:30     8     1   164.380   LOTEK     44   -107
2020-10-14   12:17:30     8     1   164.380   LOTEK     32   -112
2020-10-14   12:17:33     8     1   164.380   LOTEK     17   -108
2020-10-14   12:17:37     8     1   164.480   LOTEK     22   -113
2020-10-14   12:17:40     8     1   164.380   LOTEK      2   -110
2020-10-14   12:17:52     8     1   164.380   LOTEK     16   -107
2020-10-14   12:17:53     8     1   164.480   LOTEK    153   -113
2020-10-14   12:18:03     8     1   164.380   LOTEK      4   -109
2020-10-14   12:18:13     8     1   164.380   LOTEK    114   -109
2020-10-14   12:18:16     8     1   164.380   LOTEK      2   -111
2020-10-14   12:18:17     8     1   164.380   LOTEK     44   -109
2020-10-14   12:18:22     8     1   164.380   LOTEK     42   -109
2020-10-14   12:18:26     8     1   164.480   LOTEK      1   -113
2020-10-14   12:18:29     8     1   164.380   LOTEK     42   -108
2020-10-14   12:18:30     8     1   164.380   LOTEK      1   -110
2020-10-14   12:18:37     8     1   164.380   LOTEK     62   -112
2020-10-14   12:18:46     8     1   164.480   LOTEK     72   -112
2020-10-14   12:19:04     8     1   164.380   LOTEK    115   -109
2020-10-14   12:19:05     8     1   164.480   LOTEK      2   -113
2020-10-14   12:19:07     8     1   164.380   LOTEK     72   -109
2020-10-14   12:19:13     8     1   164.380   LOTEK     62   -108
2020-10-14   12:19:28     8     1   164.380   LOTEK    207   -113
2020-10-14   12:19:30     8     1   164.480   LOTEK      2   -112
2020-10-14   12:19:46     8     1   164.380   LOTEK     58   -110
2020-10-14   12:20:01     8     1   164.380   LOTEK     46   -112
2020-10-14   12:20:03     8     1   164.380   LOTEK      6   -109
2020-10-14   12:20:04     8     1   164.380   LOTEK      8   -109
2020-10-14   12:20:10     8     1   164.380   LOTEK      5   -110
2020-10-14   12:20:15     8     1   164.380   LOTEK     74   -109
2020-10-14   12:20:27     8     1   164.380   LOTEK      2   -109
2020-10-14   12:20:40     8     1   164.380   LOTEK     59   -110
2020-10-14   12:20:41     8     1   164.380   LOTEK     22   -110
2020-10-14   12:20:43     8     1   164.380   LOTEK      8   -109
2020-10-14   12:20:45     8     1   164.380   LOTEK     18   -109
2020-10-14   12:20:45     8     1   164.480   LOTEK     83   -113
2020-10-14   12:20:47     8     1   164.380   LOTEK     67   -112
2020-10-14   12:20:51     8     1   164.480   LOTEK     46   -113
2020-10-14   12:20:54     8     1   164.380   LOTEK      2   -111
2020-10-14   12:21:02     8     1   164.380   LOTEK     52   -109
2020-10-14   12:21:04     8     1   164.480   LOTEK     25   -112
2020-10-14   12:21:06     8     1   164.380   LOTEK     61   -112
2020-10-14   12:21:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:21:11     8     1   164.380   LOTEK     47   -111
2020-10-14   12:21:15     8     1   164.380   LOTEK     29   -108
2020-10-14   12:21:28     8     1   164.380   LOTEK     16   -107
2020-10-14   12:21:32     8     1   164.380   LOTEK    118   -108
2020-10-14   12:21:39     8     1   164.380   LOTEK     22   -112
2020-10-14   12:21:42     8     1   164.380   LOTEK    101   -107
2020-10-14   12:21:51     8     1   164.380   LOTEK     29   -111
2020-10-14   12:21:51     8     1   164.380   LOTEK     67   -109
2020-10-14   12:22:08     8     1   164.380   LOTEK     90   -111
2020-10-14   12:22:29     8     1   164.380   LOTEK    159   -113
2020-10-14   12:22:32     8     1   164.380   LOTEK     73   -108
2020-10-14   12:22:33     8     1   164.380   LOTEK     62   -107
2020-10-14   12:22:44     8     1   164.480   LOTEK      6   -113
2020-10-14   12:22:48     8     1   164.380   LOTEK     44   -109
2020-10-14   12:22:57     8     1   164.380   LOTEK     61   -110
2020-10-14   12:23:10     8     1   164.380   LOTEK     86   -113
2020-10-14   12:23:13     8     1   164.480   LOTEK     33   -113
2020-10-14   12:23:14     8     1   164.380   LOTEK      6   -109
2020-10-14   12:23:19     8     1   164.380   LOTEK    121   -108
2020-10-14   12:23:19     8     1   164.380   LOTEK     38   -109
2020-10-14   12:23:24     8     1   164.380   LOTEK     63   -110
2020-10-14   12:23:37     8     1   164.380   LOTEK    173   -108
2020-10-14   12:23:37     8     1   164.380   LOTEK    140   -111
2020-10-14   12:23:51     8     1   164.380   LOTEK     15   -110
2020-10-14   12:23:57     8     1   164.480   LOTEK     91   -113
2020-10-14   12:24:01     8     1   164.380   LOTEK     47   -110
2020-10-14   12:24:11     8     1   164.380   LOTEK     59   -108
2020-10-14   12:24:23     8     1   164.380   LOTEK      6   -107
2020-10-14   12:24:31     8     1   164.380   LOTEK      1   -110
2020-10-14   12:24:38     8     1   164.380   LOTEK     63   -109
2020-10-14   12:25:09     8     1   164.380   LOTEK      2   -112
2020-10-14   12:25:11     8     1   164.480   LOTEK     59   -113
2020-10-14   12:25:14     8     1   164.380   LOTEK     29   -108
2020-10-14   12:25:16     8     1   164.380   LOTEK     59   -113
2020-10-14   12:25:28     8     1   164.380   LOTEK      6   -112
2020-10-14   12:25:32     8     1   164.480   LOTEK     52   -113
2020-10-14   12:25:43     8     1   164.480   LOTEK     74   -113
2020-10-14   12:25:45     8     1   164.380   LOTEK      2   -109
2020-10-14   12:25:46     8     1   164.380   LOTEK      1   -112
2020-10-14   12:25:46     8     1   164.380   LOTEK     65   -108
2020-10-14   12:25:49     8     1   164.380   LOTEK     18   -111
2020-10-14   12:25:49     8     1   164.480   LOTEK     61   -113
2020-10-14   12:25:56     8     1   164.380   LOTEK      1   -110
2020-10-14   12:25:59     8     1   164.380   LOTEK     44   -109
2020-10-14   12:26:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:26:25     8     1   164.480   LOTEK      1   -113
2020-10-14   12:26:30     8     1   164.480   LOTEK     45   -113
2020-10-14   12:26:35     8     1   164.380   LOTEK     15   -110
2020-10-14   12:26:38     8     1   164.380   LOTEK      2   -111
2020-10-14   12:26:45     8     1   164.480   LOTEK      2   -113
2020-10-14   12:26:47     8     1   164.380   LOTEK     29   -109
2020-10-14   12:26:50     8     1   164.380   LOTEK    138   -111
2020-10-14   12:27:06     8     1   164.380   LOTEK     15   -113
2020-10-14   12:27:15     8     1   164.380   LOTEK     44   -112
2020-10-14   12:27:16     8     1   164.380   LOTEK     16   -107
2020-10-14   12:27:28     8     1   164.480   LOTEK     46   -112
2020-10-14   12:27:37     8     1   164.380   LOTEK     16   -109
2020-10-14   12:27:42     8     1   164.380   LOTEK     18   -109
2020-10-14   12:27:45     8     1   164.380   LOTEK    157   -109
2020-10-14   12:27:50     8     1   164.380   LOTEK    118   -108
2020-10-14   12:27:52     8     1   164.380   LOTEK      1   -109
2020-10-14   12:27:53     8     1   164.480   LOTEK     16   -113
2020-10-14   12:28:02     8     1   164.380   LOTEK      6   -108
2020-10-14   12:28:02     8     1   164.380   LOTEK     76   -113
2020-10-14   12:28:07     8     1   164.380   LOTEK     11   -106
2020-10-14   12:28:08     8     1   164.380   LOTEK     46   -109
2020-10-14   12:28:09     8     1   164.380   LOTEK     33   -111
2020-10-14   12:28:14     8     1   164.380   LOTEK      2   -111
2020-10-14   12:28:25     8     1   164.380   LOTEK     44   -108
2020-10-14   12:28:26     8     1   164.380   LOTEK     29   -110
2020-10-14   12:28:28     8     1   164.480   LOTEK      6   -112
2020-10-14   12:28:40     8     1   164.380   LOTEK     90   -109
2020-10-14   12:28:40     8     1   164.480   LOTEK     24   -112
2020-10-14   12:28:49     8     1   164.380   LOTEK     74   -109
2020-10-14   12:29:04     8     1   164.480   LOTEK     18   -113
2020-10-14   12:29:13     8     1   164.380   LOTEK     47   -109
2020-10-14   12:29:19     8     1   164.380   LOTEK     75   -110
2020-10-14   12:29:26     8     1   164.380   LOTEK     61   -108
2020-10-14   12:29:28     8     1   164.380   LOTEK      2   -111
2020-10-14   12:29:38     8     1   164.480   LOTEK     15   -113
2020-10-14   12:29:39     8     1   164.380   LOTEK     15   -109
2020-10-14   12:29:50     8     1   164.380   LOTEK      1   -108
2020-10-14   12:29:57     8     1   164.380   LOTEK     58   -108
2020-10-14   12:30:11     8     1   164.380   LOTEK      7   -110
2020-10-14   12:30:11     8     1   164.380   LOTEK      1   -110
2020-10-14   12:30:19     8     1   164.480   LOTEK     15   -113
2020-10-14   12:30:22     8     1   164.380   LOTEK      2   -112
2020-10-14   12:30:30     8     1   164.380   LOTEK      2   -108
2020-10-14   12:30:36     8     1   164.380   LOTEK    132   -109
2020-10-14   12:30:39     8     1   164.380   LOTEK      8   -112
2020-10-14   12:30:39     8     1   164.380   LOTEK     18   -109
2020-10-14   12:30:39     8     1   164.380   LOTEK     64   -110
2020-10-14   12:30:56     8     1   164.480   LOTEK     62   -113
2020-10-14   12:31:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:31:09     8     1   164.380   LOTEK     22   -113
2020-10-14   12:31:23     8     1   164.380   LOTEK     31   -112
2020-10-14   12:31:38     8     1   164.380   LOTEK     33   -110
2020-10-14   12:31:46     8     1   164.480   LOTEK    197   -113
2020-10-14   12:31:47     8     1   164.380   LOTEK      2   -108
2020-10-14   12:31:51     8     1   164.380   LOTEK     62   -111
2020-10-14   12:31:53     8     1   164.380   LOTEK    122   -111
2020-10-14   12:31:54     8     1   164.380   LOTEK     18   -108
2020-10-14   12:31:58     8     1   164.480   LOTEK     46   -113
2020-10-14   12:32:01     8     1   164.380   LOTEK     86   -109
2020-10-14   12:32:01     8     1   164.380   LOTEK     31   -111
2020-10-14   12:32:06     8     1   164.380   LOTEK      2   -111
2020-10-14   12:32:14     8     1   164.480   LOTEK     18   -112
2020-10-14   12:32:15     8     1   164.380   LOTEK      2   -108
2020-10-14   12:32:16     8     1   164.380   LOTEK     74   -109
2020-10-14   12:32:19     8     1   164.380   LOTEK     64   -109
2020-10-14   12:32:22     8     1   164.380   LOTEK      2   -108
2020-10-14   12:32:24     8     1   164.380   LOTEK    104   -111
2020-10-14   12:32:29     8     1   164.380   LOTEK     47   -108
2020-10-14   12:32:32     8     1   164.380   LOTEK     77   -107
2020-10-14   12:32:41     8     1   164.380   LOTEK     93   -111
2020-10-14   12:32:45     8     1   164.380   LOTEK      1   -109
2020-10-14   12:32:54     8     1   164.480   LOTEK     44   -113
2020-10-14   12:32:55     8     1   164.380   LOTEK     33   -110
2020-10-14   12:32:58     8     1   164.380   LOTEK      2   -109
2020-10-14   12:33:01     8     1   164.480   LOTEK     60   -113
2020-10-14   12:33:05     8     1   164.480   LOTEK     58   -113
2020-10-14   12:33:06     8     1   164.380   LOTEK     89   -110
2020-10-14   12:33:52     8     1   164.380   LOTEK     18   -112
2020-10-14   12:33:53     8     1   164.480   LOTEK     32   -113
2020-10-14   12:34:14     8     1   164.480   LOTEK     62   -113
2020-10-14   12:34:23     8     1   164.380   LOTEK     15   -110
2020-10-14   12:34:24     8     1   164.380   LOTEK      2   -109
2020-10-14   12:34:25     8     1   164.380   LOTEK     52   -112
2020-10-14   12:34:27     8     1   164.380   LOTEK     74   -110
2020-10-14   12:34:33     8     1   164.380   LOTEK      6   -111
2020-10-14   12:34:36     8     1   164.480   LOTEK      3   -112
2020-10-14   12:34:39     8     1   164.380   LOTEK      1   -109
2020-10-14   12:34:40     8     1   164.380   LOTEK     60   -109
2020-10-14   12:34:40     8     1   164.380   LOTEK     18   -108
2020-10-14   12:34:53     8     1   164.480   LOTEK      1   -113
2020-10-14   12:34:58     8     1   164.380   LOTEK     15   -110
2020-10-14   12:35:00     8     1   164.480   LOTEK    116   -112
2020-10-14   12:35:06     8     1   164.380   LOTEK    178   -109
2020-10-14   12:35:19     8     1   164.380   LOTEK      6   -113
2020-10-14   12:35:22     8     1   164.380   LOTEK     52   -108
2020-10-14   12:35:33     8     1   164.380   LOTEK     34   -110
2020-10-14   12:35:52     8     1   164.380   LOTEK      2   -110
2020-10-14   12:35:58     8     1   164.380   LOTEK      2   -113
2020-10-14   12:36:00     8     1   164.380   LOTEK      1   -110
2020-10-14   12:36:00     8     1   164.380   LOTEK     15   -109
2020-10-14   12:36:05     8     1   164.380   LOTEK     60   -108
2020-10-14   12:36:06     8     1   164.480   LOTEK     19   -113
2020-10-14   12:36:08     8     1   164.380   LOTEK     73   -111
2020-10-14   12:36:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:36:37     8     1   164.380   LOTEK     33   -107
2020-10-14   12:36:37     8     1   164.380   LOTEK     64   -109
2020-10-14   12:36:45     8     1   164.380   LOTEK     90   -112
2020-10-14   12:36:47     8     1   164.480   LOTEK      1   -113
2020-10-14   12:36:50     8     1   164.380   LOTEK    138   -111
2020-10-14   12:36:52     8     1   164.380   LOTEK     35   -111
2020-10-14   12:36:55     8     1   164.380   LOTEK    159   -109
2020-10-14   12:36:58     8     1   164.380   LOTEK     18   -109
2020-10-14   12:37:12     8     1   164.380   LOTEK     25   -111
2020-10-14   12:37:26     8     1   164.380   LOTEK     90   -108
2020-10-14   12:37:49     8     1   164.380   LOTEK     34   -113
2020-10-14   12:37:59     8     1   164.380   LOTEK     47   -109
2020-10-14   12:38:03     8     1   164.380   LOTEK     15   -110
2020-10-14   12:38:04     8     1   164.480   LOTEK     47   -113
2020-10-14   12:38:04     8     1   164.380   LOTEK    120   -109
2020-10-14   12:38:10     8     1   164.380   LOTEK    102   -109
2020-10-14   12:38:12     8     1   164.380   LOTEK     46   -110
2020-10-14   12:38:21     8     1   164.480   LOTEK      1   -113
2020-10-14   12:38:32     8     1   164.380   LOTEK     15   -109
2020-10-14   12:38:38     8     1   164.380   LOTEK     10   -109
2020-10-14   12:38:47     8     1   164.380   LOTEK     34   -109
2020-10-14   12:39:08     8     1   164.380   LOTEK     44   -109
2020-10-14   12:39:20     8     1   164.380   LOTEK      5   -112
2020-10-14   12:39:20     8     1   164.380   LOTEK     67   -109
2020-10-14   12:39:35     8     1   164.380   LOTEK     18   -110
2020-10-14   12:39:39     8     1   164.380   LOTEK     15   -108
2020-10-14   12:39:46     8     1   164.380   LOTEK    133   -108
2020-10-14   12:40:00     8     1   164.380   LOTEK     15   -109
2020-10-14   12:40:11     8     1   164.380   LOTEK     29   -111
2020-10-14   12:40:12     8     1   164.380   LOTEK     77   -111
2020-10-14   12:40:12     8     1   164.380   LOTEK     53   -109
2020-10-14   12:40:26     8     1   164.380   LOTEK    130   -111
2020-10-14   12:40:32     8     1   164.480   LOTEK     15   -113
2020-10-14   12:40:35     8     1   164.380   LOTEK     17   -112
2020-10-14   12:40:36     8     1   164.380   LOTEK     18   -108
2020-10-14   12:40:53     8     1   164.380   LOTEK      2   -109
2020-10-14   12:40:55     8     1   164.480   LOTEK     47   -113
2020-10-14   12:40:59     8     1   164.380   LOTEK      2   -109
2020-10-14   12:41:05     8     1   164.380   LOTEK     90   -110
2020-10-14   12:41:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:41:46     8     1   164.380   LOTEK     15   -109
2020-10-14   12:41:50     8     1   164.480   LOTEK     34   -113
2020-10-14   12:41:50     8     1   164.380   LOTEK     44   -111
2020-10-14   12:41:52     8     1   164.380   LOTEK      1   -110
2020-10-14   12:42:06     8     1   164.380   LOTEK    106   -113
2020-10-14   12:42:06     8     1   164.480   LOTEK     15   -112
2020-10-14   12:42:10     8     1   164.380   LOTEK      6   -109
2020-10-14   12:42:11     8     1   164.380   LOTEK     29   -110
2020-10-14   12:42:13     8     1   164.480   LOTEK    116   -113
2020-10-14   12:42:17     8     1   164.380   LOTEK     18   -109
2020-10-14   12:42:19     8     1   164.380   LOTEK      1   -111
2020-10-14   12:42:21     8     1   164.380   LOTEK    143   -107
2020-10-14   12:42:25     8     1   164.380   LOTEK      1   -107
2020-10-14   12:42:26     8     1   164.380   LOTEK     18   -110
2020-10-14   12:42:30     8     1   164.380   LOTEK     33   -112
2020-10-14   12:42:43     8     1   164.380   LOTEK     61   -112
2020-10-14   12:42:46     8     1   164.380   LOTEK      2   -111
2020-10-14   12:42:49     8     1   164.380   LOTEK     15   -109
2020-10-14   12:42:54     8     1   164.480   LOTEK     44   -113
2020-10-14   12:42:55     8     1   164.380   LOTEK     46   -113
2020-10-14   12:42:58     8     1   164.380   LOTEK     47   -108
2020-10-14   12:43:00     8     1   164.480   LOTEK     15   -113
2020-10-14   12:43:14     8     1   164.380   LOTEK     46   -108
2020-10-14   12:43:41     8     1   164.380   LOTEK      2   -111
2020-10-14   12:43:41     8     1   164.380   LOTEK     15   -110
2020-10-14   12:43:43     8     1   164.380   LOTEK     15   -111
2020-10-14   12:43:47     8     1   164.380   LOTEK      1   -110
2020-10-14   12:44:01     8     1   164.380   LOTEK      1   -111
2020-10-14   12:44:03     8     1   164.380   LOTEK     74   -110
2020-10-14   12:44:11     8     1   164.380   LOTEK      1   -111
2020-10-14   12:44:15     8     1   164.380   LOTEK      6   -109
2020-10-14   12:44:15     8     1   164.380   LOTEK     15   -112
2020-10-14   12:44:18     8     1   164.380   LOTEK      1   -112
2020-10-14   12:44:34     8     1   164.380   LOTEK     46   -108
2020-10-14   12:44:37     8     1   164.380   LOTEK     46   -110
2020-10-14   12:44:38     8     1   164.380   LOTEK    120   -112
2020-10-14   12:44:41     8     1   164.480   LOTEK     10   -113
2020-10-14   12:44:41     8     1   164.380   LOTEK     19   -110
2020-10-14   12:44:44     8     1   164.480   LOTEK      2   -113
2020-10-14   12:44:44     8     1   164.380   LOTEK     46   -113
2020-10-14   12:44:50     8     1   164.380   LOTEK     46   -112
2020-10-14   12:45:00     8     1   164.380   LOTEK    116   -109
2020-10-14   12:45:08     8     1   164.380   LOTEK     15   -111
2020-10-14   12:45:16     8     1   164.380   LOTEK      4   -109
2020-10-14   12:45:27     8     1   164.480   LOTEK      5   -113
2020-10-14   12:45:46     8     1   164.380   LOTEK     34   -112
2020-10-14   12:45:52     8     1   164.380   LOTEK     61   -113
2020-10-14   12:45:52     8     1   164.380   LOTEK      2   -111
2020-10-14   12:45:53     8     1   164.380   LOTEK     44   -110
2020-10-14   12:46:03     8     1   164.380   LOTEK     31   -113
2020-10-14   12:46:07     8     1   164.380   LOTEK      1   -108
2020-10-14   12:46:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:46:25     8     1   164.380   LOTEK     10   -112
2020-10-14   12:46:34     8     1   164.380   LOTEK     31   -109
2020-10-14   12:46:42     8     1   164.380   LOTEK     15   -112
2020-10-14   12:46:43     8     1   164.380   LOTEK      2   -111
2020-10-14   12:46:46     8     1   164.380   LOTEK     34   -110
2020-10-14   12:46:57     8     1   164.380   LOTEK     15   -111
2020-10-14   12:46:58     8     1   164.380   LOTEK      1   -110
2020-10-14   12:47:10     8     1   164.380   LOTEK     44   -111
2020-10-14   12:47:19     8     1   164.380   LOTEK     75   -110
2020-10-14   12:47:30     8     1   164.480   LOTEK     53   -113
2020-10-14   12:48:02     8     1   164.380   LOTEK    183   -109
2020-10-14   12:48:04     8     1   164.380   LOTEK      2   -111
2020-10-14   12:48:19     8     1   164.380   LOTEK     46   -111
2020-10-14   12:48:27     8     1   164.380   LOTEK      1   -109
2020-10-14   12:48:27     8     1   164.380   LOTEK     93   -107
2020-10-14   12:48:28     8     1   164.380   LOTEK      2   -111
2020-10-14   12:48:37     8     1   164.380   LOTEK     65   -110
2020-10-14   12:48:39     8     1   164.380   LOTEK     44   -111
2020-10-14   12:48:49     8     1   164.480   LOTEK      6   -113
2020-10-14   12:48:54     8     1   164.380   LOTEK     29   -110
2020-10-14   12:49:25     8     1   164.380   LOTEK     34   -111
2020-10-14   12:49:28     8     1   164.380   LOTEK    116   -110
2020-10-14   12:49:33     8     1   164.380   LOTEK     29   -112
2020-10-14   12:49:51     8     1   164.380   LOTEK     34   -112
2020-10-14   12:50:01     8     1   164.380   LOTEK     46   -112
2020-10-14   12:50:02     8     1   164.380   LOTEK     44   -111
2020-10-14   12:50:13     8     1   164.380   LOTEK    103   -110
2020-10-14   12:50:24     8     1   164.380   LOTEK    146   -110
2020-10-14   12:50:40     8     1   164.380   LOTEK     44   -110
2020-10-14   12:50:41     8     1   164.380   LOTEK      2   -110
2020-10-14   12:50:46     8     1   164.380   LOTEK     29   -110
2020-10-14   12:50:51     8     1   164.380   LOTEK     35   -113
2020-10-14   12:50:56     8     1   164.380   LOTEK     24   -110
2020-10-14   12:51:01     8     1   164.380   LOTEK      2   -109
2020-10-14   12:51:08     8     1   164.380   LOTEK     89   -108
2020-10-14   12:51:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:51:18     8     1   164.380   LOTEK     33   -110
2020-10-14   12:51:25     8     1   164.380   LOTEK    121   -110
2020-10-14   12:51:32     8     1   164.380   LOTEK    155   -110
2020-10-14   12:51:39     8     1   164.380   LOTEK     15   -112
2020-10-14   12:51:50     8     1   164.380   LOTEK     46   -113
2020-10-14   12:52:00     8     1   164.380   LOTEK     21   -110
2020-10-14   12:52:07     8     1   164.380   LOTEK      2   -110
2020-10-14   12:52:09     8     1   164.380   LOTEK     31   -110
2020-10-14   12:52:10     8     1   164.380   LOTEK     15   -109
2020-10-14   12:52:15     8     1   164.480   LOTEK      2   -113
2020-10-14   12:52:15     8     1   164.380   LOTEK     18   -108
2020-10-14   12:52:15     8     1   164.380   LOTEK     89   -110
2020-10-14   12:52:32     8     1   164.380   LOTEK     44   -109
2020-10-14   12:52:34     8     1   164.380   LOTEK      3   -113
2020-10-14   12:52:35     8     1   164.380   LOTEK      2   -112
2020-10-14   12:52:38     8     1   164.380   LOTEK    114   -109
2020-10-14   12:52:40     8     1   164.480   LOTEK      2   -112
2020-10-14   12:52:41     8     1   164.380   LOTEK     92   -112
2020-10-14   12:52:42     8     1   164.480   LOTEK     80   -113
2020-10-14   12:52:47     8     1   164.380   LOTEK     75   -112
2020-10-14   12:53:14     8     1   164.480   LOTEK     76   -113
2020-10-14   12:53:30     8     1   164.380   LOTEK     58   -112
2020-10-14   12:53:32     8     1   164.380   LOTEK     59   -111
2020-10-14   12:53:32     8     1   164.380   LOTEK     44   -111
2020-10-14   12:53:39     8     1   164.380   LOTEK     61   -109
2020-10-14   12:53:44     8     1   164.380   LOTEK     24   -109
2020-10-14   12:53:53     8     1   164.380   LOTEK     47   -110
2020-10-14   12:54:08     8     1   164.380   LOTEK     44   -111
2020-10-14   12:54:24     8     1   164.380   LOTEK    106   -109
2020-10-14   12:54:35     8     1   164.480   LOTEK     29   -113
2020-10-14   12:54:38     8     1   164.380   LOTEK     89   -112
2020-10-14   12:54:41     8     1   164.380   LOTEK     23   -109
2020-10-14   12:54:51     8     1   164.380   LOTEK      1   -109
2020-10-14   12:54:53     8     1   164.380   LOTEK      3   -110
2020-10-14   12:55:01     8     1   164.380   LOTEK     15   -110
2020-10-14   12:55:02     8     1   164.380   LOTEK      2   -109
2020-10-14   12:55:11     8     1   164.380   LOTEK     63   -110
2020-10-14   12:55:27     8     1   164.480   LOTEK     44   -113
2020-10-14   12:55:34     8     1   164.380   LOTEK     34   -111
2020-10-14   12:55:39     8     1   164.380   LOTEK     49   -108
2020-10-14   12:55:47     8     1   164.380   LOTEK     46   -113
2020-10-14   12:55:51     8     1   164.380   LOTEK     44   -109
2020-10-14   12:56:09     8     1   164.480   LOTEK     25    -71
2020-10-14   12:56:11     8     1   164.380   LOTEK     46   -111
2020-10-14   12:56:14     8     1   164.480   LOTEK    101   -113
2020-10-14   12:56:34     8     1   164.380   LOTEK     29   -110
2020-10-14   12:56:42     8     1   164.380   LOTEK     15   -109
2020-10-14   12:56:43     8     1   164.380   LOTEK     34   -111
2020-10-14   12:56:53     8     1   164.380   LOTEK     34   -111
2020-10-14   12:56:55     8     1   164.380   LOTEK     16   -110
2020-10-14   12:57:05     8     1   164.380   LOTEK     46   -110
2020-10-14   12:57:07     8     1   164.380   LOTEK     52   -112
2020-10-14   12:57:12     8     1   164.380   LOTEK    114   -112
2020-10-14   12:57:21     8     1   164.380   LOTEK     44   -110
2020-10-14   12:57:26     8     1   164.380   LOTEK    158   -112
2020-10-14   12:57:46     8     1   164.380   LOTEK     30   -112
2020-10-14   12:57:57     8     1   164.380   LOTEK      2   -111
2020-10-14   12:58:06     8     1   164.380   LOTEK     18   -113
2020-10-14   12:58:06     8     1   164.380   LOTEK     46   -111
2020-10-14   12:58:16     8     1   164.380   LOTEK     15   -111
2020-10-14   12:58:19     8     1   164.380   LOTEK      1   -113
2020-10-14   12:58:29     8     1   164.380   LOTEK     73   -109
2020-10-14   12:58:36     8     1   164.380   LOTEK      3   -110
2020-10-14   12:58:37     8     1   164.380   LOTEK      8   -111
2020-10-14   12:58:43     8     1   164.380   LOTEK     62   -111
2020-10-14   12:58:49     8     1   164.380   LOTEK     18   -113
2020-10-14   12:58:54     8     1   164.380   LOTEK     15   -109
2020-10-14   12:58:54     8     1   164.380   LOTEK     58   -110
2020-10-14   12:58:57     8     1   164.380   LOTEK     31   -110
2020-10-14   12:59:21     8     1   164.480   LOTEK     33   -113
2020-10-14   12:59:26     8     1   164.380   LOTEK     75   -112
2020-10-14   12:59:30     8     1   164.380   LOTEK     26   -112
2020-10-14   13:00:13     8     1   164.380   LOTEK     46   -111
2020-10-14   13:00:14     8     1   164.380   LOTEK    133   -108
2020-10-14   13:00:18     8     1   164.380   LOTEK      1   -111
2020-10-14   13:00:24     8     1   164.380   LOTEK     15   -109
2020-10-14   13:00:25     8     1   164.380   LOTEK    109   -111
2020-10-14   13:00:26     8     1   164.380   LOTEK     46   -112
2020-10-14   13:00:34     8     1   164.380   LOTEK      8   -110
2020-10-14   13:00:46     8     1   164.480   LOTEK      4   -113
2020-10-14   13:00:48     8     1   164.380   LOTEK     21   -110
2020-10-14   13:01:04     8     1   164.380   LOTEK      2   -113
2020-10-14   13:01:06     8     1   164.380   LOTEK     15   -110
2020-10-14   13:01:09     8     1   164.480   LOTEK     25    -71
2020-10-14   13:01:10     8     1   164.380   LOTEK      1   -111
2020-10-14   13:01:22     8     1   164.380   LOTEK     19   -111
2020-10-14   13:01:23     8     1   164.380   LOTEK     86   -111
2020-10-14   13:01:25     8     1   164.380   LOTEK    132   -108
2020-10-14   13:01:45     8     1   164.380   LOTEK     29   -111
2020-10-14   13:02:08     8     1   164.380   LOTEK     15   -112
2020-10-14   13:02:10     8     1   164.380   LOTEK      1   -110
2020-10-14   13:02:11     8     1   164.380   LOTEK      1   -111
2020-10-14   13:02:26     8     1   164.380   LOTEK    148   -110
2020-10-14   13:02:35     8     1   164.380   LOTEK     29   -111
2020-10-14   13:02:39     8     1   164.380   LOTEK      2   -112
2020-10-14   13:02:39     8     1   164.380   LOTEK      2   -112
2020-10-14   13:02:41     8     1   164.380   LOTEK     18   -112
2020-10-14   13:02:55     8     1   164.380   LOTEK      1   -110
2020-10-14   13:02:59     8     1   164.380   LOTEK      1   -113
2020-10-14   13:03:01     8     1   164.380   LOTEK     58   -112
2020-10-14   13:03:02     8     1   164.380   LOTEK     72   -110
2020-10-14   13:03:02     8     1   164.380   LOTEK      2   -113
2020-10-14   13:03:37     8     1   164.380   LOTEK     18   -109
2020-10-14   13:03:37     8     1   164.380   LOTEK     35   -110
2020-10-14   13:03:57     8     1   164.380   LOTEK     31   -111
2020-10-14   13:04:00     8     1   164.380   LOTEK    133   -111
2020-10-14   13:04:08     8     1   164.380   LOTEK      1   -112
2020-10-14   13:04:12     8     1   164.380   LOTEK     44   -112
2020-10-14   13:04:16     8     1   164.380   LOTEK     44   -110
2020-10-14   13:04:28     8     1   164.380   LOTEK     31   -111
2020-10-14   13:04:34     8     1   164.380   LOTEK      2   -112
2020-10-14   13:04:46     8     1   164.380   LOTEK      1   -111
2020-10-14   13:04:47     8     1   164.380   LOTEK     15   -113
2020-10-14   13:04:49     8     1   164.380   LOTEK     62   -112
2020-10-14   13:04:50     8     1   164.480   LOTEK     48   -113
2020-10-14   13:05:05     8     1   164.380   LOTEK    130   -113
2020-10-14   13:05:12     8     1   164.380   LOTEK     18   -112
2020-10-14   13:05:14     8     1   164.380   LOTEK      1   -112
2020-10-14   13:05:16     8     1   164.380   LOTEK     29   -109
2020-10-14   13:05:16     8     1   164.380   LOTEK     16   -111
2020-10-14   13:05:17     8     1   164.380   LOTEK     47   -112
2020-10-14   13:05:32     8     1   164.380   LOTEK     58   -111
2020-10-14   13:05:35     8     1   164.380   LOTEK     61   -113
2020-10-14   13:05:36     8     1   164.380   LOTEK     46   -112
2020-10-14   13:05:53     8     1   164.380   LOTEK      1   -113
2020-10-14   13:05:57     8     1   164.380   LOTEK     16   -111
2020-10-14   13:06:02     8     1   164.380   LOTEK     90   -112
2020-10-14   13:06:09     8     1   164.480   LOTEK     25    -71
2020-10-14   13:06:18     8     1   164.380   LOTEK     63   -109
2020-10-14   13:06:19     8     1   164.380   LOTEK     47   -112
2020-10-14   13:06:46     8     1   164.380   LOTEK     62   -111
2020-10-14   13:07:19     8     1   164.380   LOTEK      2   -113
2020-10-14   13:07:20     8     1   164.380   LOTEK    143   -113
2020-10-14   13:07:23     8     1   164.380   LOTEK     44   -111
2020-10-14   13:07:28     8     1   164.380   LOTEK     44   -112
2020-10-14   13:07:29     8     1   164.380   LOTEK      1   -111
2020-10-14   13:07:33     8     1   164.380   LOTEK     30   -108
2020-10-14   13:08:00     8     1   164.380   LOTEK     44   -111
2020-10-14   13:08:09     8     1   164.380   LOTEK    111   -112
2020-10-14   13:08:26     8     1   164.380   LOTEK     73   -110
2020-10-14   13:08:27     8     1   164.380   LOTEK      1   -111
2020-10-14   13:08:36     8     1   164.380   LOTEK     29   -110
2020-10-14   13:08:38     8     1   164.380   LOTEK     10   -110
2020-10-14   13:08:39     8     1   164.380   LOTEK      1   -112
2020-10-14   13:08:43     8     1   164.380   LOTEK      6   -112
2020-10-14   13:08:56     8     1   164.480   LOTEK     16   -113
2020-10-14   13:09:06     8     1   164.380   LOTEK     31   -112
2020-10-14   13:09:13     8     1   164.380   LOTEK      1   -110
2020-10-14   13:09:19     8     1   164.380   LOTEK    118   -112
2020-10-14   13:09:35     8     1   164.380   LOTEK      1   -112
2020-10-14   13:09:36     8     1   164.380   LOTEK      2   -111
2020-10-14   13:09:50     8     1   164.380   LOTEK     18   -112
2020-10-14   13:09:52     8     1   164.380   LOTEK     18   -113
2020-10-14   13:10:05     8     1   164.380   LOTEK      2   -110
2020-10-14   13:10:32     8     1   164.380   LOTEK      1   -112
2020-10-14   13:10:53     8     1   164.380   LOTEK     21   -108
2020-10-14   13:10:57     8     1   164.380   LOTEK     44   -111
2020-10-14   13:11:09     8     1   164.480   LOTEK     25    -71
2020-10-14   13:11:12     8     1   164.380   LOTEK      2   -111
2020-10-14   13:11:25     8     1   164.380   LOTEK      1   -112
2020-10-14   13:11:26     8     1   164.380   LOTEK      2   -112
2020-10-14   13:11:27     8     1   164.480   LOTEK     59   -113
2020-10-14   13:11:31     8     1   164.380   LOTEK    130   -111
2020-10-14   13:11:40     8     1   164.380   LOTEK      2   -111
2020-10-14   13:11:52     8     1   164.380   LOTEK      2   -110
2020-10-14   13:12:07     8     1   164.380   LOTEK      1   -112
2020-10-14   13:12:18     8     1   164.380   LOTEK     34   -111
2020-10-14   13:12:28     8     1   164.380   LOTEK     15   -110
2020-10-14   13:12:35     8     1   164.380   LOTEK     74   -110
2020-10-14   13:12:44     8     1   164.380   LOTEK     44   -113
2020-10-14   13:12:46     8     1   164.380   LOTEK    122   -112
2020-10-14   13:12:52     8     1   164.380   LOTEK     34   -112
2020-10-14   13:12:59     8     1   164.380   LOTEK     31   -111
2020-10-14   13:12:59     8     1   164.380   LOTEK      1   -112
2020-10-14   13:13:00     8     1   164.380   LOTEK     18   -111
2020-10-14   13:13:15     8     1   164.380   LOTEK    101   -109
2020-10-14   13:13:36     8     1   164.380   LOTEK     29   -111
2020-10-14   13:13:40     8     1   164.380   LOTEK     44   -110
2020-10-14   13:14:30     8     1   164.380   LOTEK      3   -110
2020-10-14   13:14:34     8     1   164.380   LOTEK     18   -110
2020-10-14   13:14:37     8     1   164.380   LOTEK      6   -112
2020-10-14   13:14:44     8     1   164.380   LOTEK      1   -111
2020-10-14   13:14:47     8     1   164.380   LOTEK      6   -112
2020-10-14   13:15:12     8     1   164.380   LOTEK      1   -112
2020-10-14   13:15:14     8     1   164.380   LOTEK     31   -110
2020-10-14   13:15:16     8     1   164.380   LOTEK     61   -111
2020-10-14   13:15:28     8     1   164.380   LOTEK     18   -112
2020-10-14   13:16:09     8     1   164.480   LOTEK     25    -71
2020-10-14   13:16:39     8     1   164.380   LOTEK    118   -110
2020-10-14   13:17:09     8     1   164.380   LOTEK     89   -112
2020-10-14   13:17:11     8     1   164.380   LOTEK     61   -112
2020-10-14   13:17:13     8     1   164.380   LOTEK      6   -111
2020-10-14   13:17:36     8     1   164.380   LOTEK     24   -111
2020-10-14   13:17:46     8     1   164.380   LOTEK     33   -113
2020-10-14   13:18:03     8     1   164.380   LOTEK     18   -110
2020-10-14   13:18:06     8     1   164.380   LOTEK     62   -111
2020-10-14   13:18:17     8     1   164.380   LOTEK     46   -110
2020-10-14   13:18:26     8     1   164.380   LOTEK      6   -112
2020-10-14   13:18:52     8     1   164.380   LOTEK     72   -111
2020-10-14   13:18:58     8     1   164.380   LOTEK      2   -113
2020-10-14   13:19:12     8     1   164.380   LOTEK     29   -111
2020-10-14   13:19:26     8     1   164.380   LOTEK      1   -111
2020-10-14   13:19:31     8     1   164.380   LOTEK     33   -112
2020-10-14   13:19:36     8     1   164.380   LOTEK     41   -110
2020-10-14   13:19:36     8     1   164.380   LOTEK     63   -112
2020-10-14   13:19:48     8     1   164.380   LOTEK     74   -111
2020-10-14   13:19:59     8     1   164.380   LOTEK     33   -113
2020-10-14   13:20:24     8     1   164.380   LOTEK      6   -111
2020-10-14   13:20:31     8     1   164.380   LOTEK      2   -111
2020-10-14   13:20:33     8     1   164.380   LOTEK      3   -111
2020-10-14   13:20:42     8     1   164.380   LOTEK     58   -111
2020-10-14   13:21:09     8     1   164.480   LOTEK     25    -70
2020-10-14   13:21:18     8     1   164.380   LOTEK     31   -113
2020-10-14   13:21:23     8     1   164.380   LOTEK     62   -111
2020-10-14   13:21:31     8     1   164.380   LOTEK     15   -111
2020-10-14   13:21:42     8     1   164.380   LOTEK     44   -112
2020-10-14   13:22:05     8     1   164.380   LOTEK     15   -111
2020-10-14   13:22:08     8     1   164.380   LOTEK     46   -109
2020-10-14   13:22:20     8     1   164.380   LOTEK      2   -112
2020-10-14   13:22:40     8     1   164.380   LOTEK     15   -112
2020-10-14   13:22:53     8     1   164.380   LOTEK     15   -113
2020-10-14   13:23:20     8     1   164.380   LOTEK     52   -111
2020-10-14   13:23:27     8     1   164.380   LOTEK    114   -110
2020-10-14   13:23:34     8     1   164.380   LOTEK     15   -111
2020-10-14   13:23:42     8     1   164.380   LOTEK     46   -111
2020-10-14   13:24:22     8     1   164.380   LOTEK    103   -112
2020-10-14   13:24:37     8     1   164.380   LOTEK     52   -112
2020-10-14   13:24:45     8     1   164.380   LOTEK     72   -111
2020-10-14   13:24:50     8     1   164.380   LOTEK      1   -112
2020-10-14   13:24:51     8     1   164.380   LOTEK     15   -112
2020-10-14   13:24:53     8     1   164.380   LOTEK     73   -112
2020-10-14   13:24:53     8     1   164.380   LOTEK     58   -113
2020-10-14   13:25:08     8     1   164.380   LOTEK    114   -113
2020-10-14   13:25:32     8     1   164.380   LOTEK      6   -113
2020-10-14   13:25:42     8     1   164.380   LOTEK     18   -111
2020-10-14   13:25:54     8     1   164.380   LOTEK     72   -113
2020-10-14   13:25:57     8     1   164.380   LOTEK     12   -110
2020-10-14   13:26:04     8     1   164.380   LOTEK     77   -113
2020-10-14   13:26:09     8     1   164.480   LOTEK     25    -70
2020-10-14   13:26:45     8     1   164.380   LOTEK     15   -111
2020-10-14   13:26:49     8     1   164.380   LOTEK      2   -111
2020-10-14   13:26:52     8     1   164.380   LOTEK      2   -110
2020-10-14   13:27:13     8     1   164.380   LOTEK     15   -111
2020-10-14   13:27:33     8     1   164.380   LOTEK     29   -113
2020-10-14   13:27:57     8     1   164.380   LOTEK     22   -113
2020-10-14   13:28:12     8     1   164.380   LOTEK     15   -112
2020-10-14   13:28:13     8     1   164.380   LOTEK    101   -113
2020-10-14   13:28:27     8     1   164.380   LOTEK      1   -113
2020-10-14   13:28:50     8     1   164.380   LOTEK      2   -113
2020-10-14   13:29:12     8     1   164.380   LOTEK      5   -112
2020-10-14   13:29:19     8     1   164.380   LOTEK      2   -111
2020-10-14   13:29:31     8     1   164.380   LOTEK     29   -111
2020-10-14   13:30:38     8     1   164.380   LOTEK    148   -113
2020-10-14   13:30:42     8     1   164.380   LOTEK     86   -110
2020-10-14   13:31:09     8     1   164.480   LOTEK     25    -70
2020-10-14   13:31:31     8     1   164.380   LOTEK      2   -113
2020-10-14   13:31:32     8     1   164.380   LOTEK     52   -113
2020-10-14   13:31:38     8     1   164.380   LOTEK      3   -113
2020-10-14   13:31:49     8     1   164.380   LOTEK     74   -112
2020-10-14   13:31:50     8     1   164.380   LOTEK     29   -112
2020-10-14   13:32:07     8     1   164.380   LOTEK      1   -111
2020-10-14   13:32:08     8     1   164.380   LOTEK      2   -113
2020-10-14   13:32:15     8     1   164.380   LOTEK     44   -112
2020-10-14   13:32:28     8     1   164.380   LOTEK     33   -113
2020-10-14   13:33:08     8     1   164.380   LOTEK     61   -113
2020-10-14   13:33:53     8     1   164.380   LOTEK     44   -113
2020-10-14   13:33:55     8     1   164.380   LOTEK      1   -113
2020-10-14   13:34:01     8     1   164.380   LOTEK     64   -113
2020-10-14   13:34:29     8     1   164.380   LOTEK     30   -111
2020-10-14   13:34:43     8     1   164.380   LOTEK     46   -112
2020-10-14   13:35:14     8     1   164.380   LOTEK     31   -112
2020-10-14   13:35:25     8     1   164.380   LOTEK     31   -112
2020-10-14   13:35:38     8     1   164.380   LOTEK     46   -113
2020-10-14   13:35:47     8     1   164.380   LOTEK     46   -112
2020-10-14   13:36:09     8     1   164.480   LOTEK     25    -70
2020-10-14   13:36:11     8     1   164.380   LOTEK     15   -113
2020-10-14   13:36:32     8     1   164.380   LOTEK      2   -112
2020-10-14   13:36:43     8     1   164.380   LOTEK      1   -113
2020-10-14   13:37:03     8     1   164.380   LOTEK      2   -113
2020-10-14   13:37:17     8     1   164.380   LOTEK    145   -113
2020-10-14   13:37:52     8     1   164.380   LOTEK     31   -113
2020-10-14   13:38:12     8     1   164.380   LOTEK     29   -111
2020-10-14   13:38:16     8     1   164.380   LOTEK     58   -113
2020-10-14   13:38:22     8     1   164.380   LOTEK      9   -113
2020-10-14   13:38:36     8     1   164.380   LOTEK     73   -113
2020-10-14   13:38:36     8     1   164.380   LOTEK     65   -112
2020-10-14   13:38:42     8     1   164.380   LOTEK     44   -113
2020-10-14   13:38:44     8     1   164.380   LOTEK     46   -113
2020-10-14   13:39:08     8     1   164.380   LOTEK     46   -113
2020-10-14   13:39:42     8     1   164.380   LOTEK      6   -113
2020-10-14   13:39:47     8     1   164.380   LOTEK    101   -112
2020-10-14   13:40:42     8     1   164.380   LOTEK     62   -113
2020-10-14   13:40:46     8     1   164.380   LOTEK      1   -113
2020-10-14   13:41:09     8     1   164.480   LOTEK     25    -70
2020-10-14   13:41:10     8     1   164.380   LOTEK     44   -112
2020-10-14   13:41:16     8     1   164.380   LOTEK      2   -113
2020-10-14   13:41:22     8     1   164.380   LOTEK     62   -113
2020-10-14   13:41:26     8     1   164.380   LOTEK    101   -113
2020-10-14   13:41:38     8     1   164.380   LOTEK      1   -113
2020-10-14   13:41:48     8     1   164.380   LOTEK     33   -113
2020-10-14   13:42:00     8     1   164.380   LOTEK     15   -111
2020-10-14   13:42:00     8     1   164.380   LOTEK      2   -112
2020-10-14   13:42:08     8     1   164.380   LOTEK     31   -113
2020-10-14   13:42:11     8     1   164.380   LOTEK      1   -112
2020-10-14   13:42:26     8     1   164.380   LOTEK    101   -113
2020-10-14   13:42:56     8     1   164.380   LOTEK     18   -113
2020-10-14   13:43:01     8     1   164.380   LOTEK     18   -113
2020-10-14   13:43:10     8     1   164.380   LOTEK    112   -113
2020-10-14   13:43:33     8     1   164.380   LOTEK     47   -112
2020-10-14   13:43:42     8     1   164.380   LOTEK     44   -111
2020-10-14   13:43:48     8     1   164.380   LOTEK     18   -113
2020-10-14   13:44:16     8     1   164.380   LOTEK     34   -112
2020-10-14   13:44:20     8     1   164.380   LOTEK      8   -113
2020-10-14   13:44:22     8     1   164.380   LOTEK    134   -112
2020-10-14   13:44:35     8     1   164.380   LOTEK     15   -113
2020-10-14   13:44:37     8     1   164.380   LOTEK     31   -113
2020-10-14   13:44:39     8     1   164.380   LOTEK    100   -112
2020-10-14   13:44:48     8     1   164.380   LOTEK     15   -113
2020-10-14   13:45:27     8     1   164.380   LOTEK    116   -113
2020-10-14   13:45:30     8     1   164.380   LOTEK      2   -113
2020-10-14   13:45:44     8     1   164.380   LOTEK     96   -113
2020-10-14   13:46:09     8     1   164.480   LOTEK     25    -70
2020-10-14   13:46:16     8     1   164.380   LOTEK     44   -112
2020-10-14   13:46:18     8     1   164.380   LOTEK     59   -113
2020-10-14   13:46:22     8     1   164.380   LOTEK     18   -113
2020-10-14   13:46:26     8     1   164.380   LOTEK      1   -113
2020-10-14   13:47:17     8     1   164.380   LOTEK     17   -113
2020-10-14   13:47:23     8     1   164.380   LOTEK     73   -113
2020-10-14   13:47:47     8     1   164.380   LOTEK     18   -113
2020-10-14   13:48:03     8     1   164.380   LOTEK     31   -113
2020-10-14   13:49:32     8     1   164.380   LOTEK      2   -113
2020-10-14   13:49:34     8     1   164.380   LOTEK     86   -113
2020-10-14   13:50:22     8     1   164.380   LOTEK    116   -113
2020-10-14   13:50:32     8     1   164.380   LOTEK     61   -112
2020-10-14   13:50:54     8     1   164.380   LOTEK    159   -113
2020-10-14   13:50:57     8     1   164.380   LOTEK     62   -113
2020-10-14   13:51:09     8     1   164.480   LOTEK     25    -70
2020-10-14   13:51:11     8     1   164.380   LOTEK      8   -113
2020-10-14   13:51:30     8     1   164.380   LOTEK      1   -113
2020-10-14   13:51:55     8     1   164.380   LOTEK      2   -113
2020-10-14   13:51:57     8     1   164.380   LOTEK    186   -113
2020-10-14   13:52:18     8     1   164.380   LOTEK     63   -111
2020-10-14   13:52:19     8     1   164.380   LOTEK     15   -112
2020-10-14   13:52:36     8     1   164.380   LOTEK      6   -113
2020-10-14   13:52:45     8     1   164.380   LOTEK      1   -113
2020-10-14   13:53:08     8     1   164.380   LOTEK      2   -113
2020-10-14   13:53:56     8     1   164.380   LOTEK     73   -113
2020-10-14   13:54:09     8     1   164.380   LOTEK    148   -113
2020-10-14   13:54:22     8     1   164.380   LOTEK     92   -113
2020-10-14   13:54:44     8     1   164.380   LOTEK     18   -113
2020-10-14   13:54:56     8     1   164.380   LOTEK      6   -113
2020-10-14   13:56:09     8     1   164.480   LOTEK     25    -70
2020-10-14   13:56:12     8     1   164.380   LOTEK     46   -112
2020-10-14   13:56:18     8     1   164.380   LOTEK     46   -113
2020-10-14   13:56:51     8     1   164.380   LOTEK     44   -113
2020-10-14   13:57:19     8     1   164.380   LOTEK     33   -113
2020-10-14   13:57:21     8     1   164.380   LOTEK     15   -113
2020-10-14   13:57:49     8     1   164.380   LOTEK      3   -113
2020-10-14   14:00:54     8     1   164.380   LOTEK    130   -113
2020-10-14   14:01:09     8     1   164.480   LOTEK     25    -70
2020-10-14   14:01:43     8     1   164.380   LOTEK     86   -113
2020-10-14   14:02:50     8     1   164.380   LOTEK      2   -113
2020-10-14   14:03:30     8     1   164.380   LOTEK      1   -112
2020-10-14   14:04:33     8     1   164.380   LOTEK     59   -113
2020-10-14   14:06:09     8     1   164.480   LOTEK     25    -70
2020-10-14   14:06:44     8     1   164.380   LOTEK    122   -113
2020-10-14   14:09:47     8     1   164.380   LOTEK      1   -113
2020-10-14   14:11:09     8     1   164.480   LOTEK     25    -70
2020-10-14   14:16:09     8     1   164.480   LOTEK     25    -70
2020-10-14   14:21:09     8     1   164.480   LOTEK     25    -70
2020-10-14   14:24:17     8     1   164.380   LOTEK     64   -113
2020-10-14   14:26:09     8     1   164.480   LOTEK     25    -70
2020-10-14   14:31:09     8     1   164.480   LOTEK     25    -70
2020-10-14   14:36:09     8     1   164.480   LOTEK     25    -70
2020-10-14   14:41:09     8     1   164.480   LOTEK     25    -70
2020-10-14   14:46:10     8     1   164.480   LOTEK     25    -70
2020-10-14   14:51:10     8     1   164.480   LOTEK     25    -70
2020-10-14   14:56:10     8     1   164.480   LOTEK     25    -70
2020-10-14   15:01:10     8     1   164.480   LOTEK     25    -70
2020-10-14   15:06:10     8     1   164.480   LOTEK     25    -70
2020-10-14   15:11:10     8     1   164.480   LOTEK     25    -70
2020-10-14   15:16:10     8     1   164.480   LOTEK     25    -70
2020-10-14   15:21:10     8     1   164.480   LOTEK     25    -69
2020-10-14   15:26:10     8     1   164.480   LOTEK     25    -70
2020-10-14   15:31:10     8     1   164.480   LOTEK     25    -69
2020-10-14   15:36:10     8     1   164.480   LOTEK     25    -69
2020-10-14   15:41:10     8     1   164.480   LOTEK     25    -69
2020-10-14   15:46:10     8     1   164.480   LOTEK     25    -69
2020-10-14   15:51:10     8     1   164.480   LOTEK     25    -69
2020-10-14   15:56:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:01:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:06:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:11:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:16:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:21:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:26:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:31:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:36:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:41:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:46:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:51:10     8     1   164.480   LOTEK     25    -69
2020-10-14   16:56:10     8     1   164.480   LOTEK     25    -69
2020-10-14   17:01:10     8     1   164.480   LOTEK     25    -69
2020-10-14   17:06:10     8     1   164.480   LOTEK     25    -69
2020-10-14   17:11:10     8     1   164.480   LOTEK     25    -69
2020-10-14   17:16:10     8     1   164.480   LOTEK     25    -68
2020-10-14   17:21:10     8     1   164.480   LOTEK     25    -68
2020-10-14   17:26:10     8     1   164.480   LOTEK     25    -68
2020-10-14   17:31:10     8     1   164.480   LOTEK     25    -68
2020-10-14   17:36:10     8     1   164.480   LOTEK     25    -68
2020-10-14   17:41:10     8     1   164.480   LOTEK     25    -67
2020-10-14   17:46:10     8     1   164.480   LOTEK     25    -67
2020-10-14   17:51:10     8     1   164.480   LOTEK     25    -67
2020-10-14   17:56:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:01:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:06:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:11:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:16:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:21:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:26:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:31:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:36:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:41:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:46:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:51:10     8     1   164.480   LOTEK     25    -67
2020-10-14   18:56:10     8     1   164.480   LOTEK     25    -67
2020-10-14   19:01:10     8     1   164.480   LOTEK     25    -67
2020-10-14   19:06:10     8     1   164.480   LOTEK     25    -68
2020-10-14   19:11:10     8     1   164.480   LOTEK     25    -68
2020-10-14   19:16:10     8     1   164.480   LOTEK     25    -68
2020-10-14   19:21:10     8     1   164.480   LOTEK     25    -68
2020-10-14   19:26:10     8     1   164.480   LOTEK     25    -68
2020-10-14   19:31:10     8     1   164.480   LOTEK     25    -69
2020-10-14   19:36:10     8     1   164.480   LOTEK     25    -69
2020-10-14   19:41:10     8     1   164.480   LOTEK     25    -69
2020-10-14   19:46:10     8     1   164.480   LOTEK     25    -69
2020-10-14   19:51:10     8     1   164.480   LOTEK     25    -69
2020-10-14   19:56:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:01:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:06:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:11:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:16:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:21:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:26:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:31:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:36:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:41:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:46:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:51:10     8     1   164.480   LOTEK     25    -69
2020-10-14   20:56:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:01:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:06:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:11:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:16:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:21:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:26:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:31:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:36:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:41:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:46:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:51:10     8     1   164.480   LOTEK     25    -69
2020-10-14   21:56:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:01:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:06:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:11:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:16:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:21:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:26:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:31:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:36:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:41:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:46:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:51:10     8     1   164.480   LOTEK     25    -69
2020-10-14   22:56:10     8     1   164.480   LOTEK     25    -69
2020-10-14   23:01:10     8     1   164.480   LOTEK     25    -69
2020-10-14   23:06:10     8     1   164.480   LOTEK     25    -69
2020-10-14   23:11:10     8     1   164.480   LOTEK     25    -69
2020-10-14   23:16:10     8     1   164.480   LOTEK     25    -70
2020-10-14   23:21:10     8     1   164.480   LOTEK     25    -70
2020-10-14   23:21:50     8     1   164.380   LOTEK     18   -113
2020-10-14   23:26:11     8     1   164.480   LOTEK     25    -70
2020-10-14   23:28:01     8     1   164.380   LOTEK     86   -113
2020-10-14   23:30:45     8     1   164.380   LOTEK      2   -113
2020-10-14   23:31:11     8     1   164.480   LOTEK     25    -70
2020-10-14   23:33:37     8     1   164.380   LOTEK     61   -113
2020-10-14   23:33:39     8     1   164.380   LOTEK     23   -113
2020-10-14   23:34:31     8     1   164.380   LOTEK     13   -113
2020-10-14   23:36:11     8     1   164.480   LOTEK     25    -70
2020-10-14   23:36:40     8     1   164.380   LOTEK     86   -113
2020-10-14   23:39:03     8     1   164.380   LOTEK     33   -113
2020-10-14   23:41:11     8     1   164.480   LOTEK     25    -70
2020-10-14   23:41:41     8     1   164.380   LOTEK     52   -113
2020-10-14   23:42:59     8     1   164.380   LOTEK     46   -113
2020-10-14   23:44:47     8     1   164.380   LOTEK      3   -113
2020-10-14   23:45:42     8     1   164.380   LOTEK     86   -113
2020-10-14   23:45:57     8     1   164.380   LOTEK     40   -113
2020-10-14   23:46:11     8     1   164.480   LOTEK     25    -70
2020-10-14   23:48:05     8     1   164.380   LOTEK     44   -112
2020-10-14   23:48:52     8     1   164.380   LOTEK     31   -113
2020-10-14   23:49:03     8     1   164.380   LOTEK     92   -113
2020-10-14   23:49:24     8     1   164.380   LOTEK     73   -111
2020-10-14   23:51:11     8     1   164.480   LOTEK     25    -70
2020-10-14   23:51:43     8     1   164.380   LOTEK     18   -113
2020-10-14   23:52:42     8     1   164.380   LOTEK      5   -113
2020-10-14   23:54:05     8     1   164.380   LOTEK     62   -113
2020-10-14   23:54:50     8     1   164.380   LOTEK      1   -113
2020-10-14   23:54:51     8     1   164.380   LOTEK      6   -112
2020-10-14   23:56:11     8     1   164.480   LOTEK     25    -70
2020-10-14   23:56:22     8     1   164.380   LOTEK      3   -113
2020-10-14   23:56:25     8     1   164.380   LOTEK     33   -113
2020-10-14   23:56:27     8     1   164.380   LOTEK      6   -112
2020-10-14   23:56:43     8     1   164.380   LOTEK     31   -113
2020-10-14   23:56:56     8     1   164.380   LOTEK     64   -113
2020-10-14   23:56:58     8     1   164.380   LOTEK      2   -113
2020-10-14   23:57:05     8     1   164.380   LOTEK      1   -113
2020-10-14   23:57:46     8     1   164.380   LOTEK      1   -113
2020-10-14   23:58:42     8     1   164.380   LOTEK      1   -110
2020-10-14   23:58:55     8     1   164.380   LOTEK     18   -112
2020-10-14   23:58:58     8     1   164.380   LOTEK     18   -113
2020-10-14   23:59:25     8     1   164.380   LOTEK     44   -113
2020-10-14   23:59:43     8     1   164.380   LOTEK     18   -111
2020-10-15   00:00:19     8     1   164.380   LOTEK      1   -113
2020-10-15   00:00:58     8     1   164.380   LOTEK      1   -113
2020-10-15   00:01:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:01:23     8     1   164.380   LOTEK    133   -112
2020-10-15   00:01:32     8     1   164.380   LOTEK     15   -113
2020-10-15   00:02:00     8     1   164.380   LOTEK     58   -113
2020-10-15   00:02:05     8     1   164.380   LOTEK     58   -113
2020-10-15   00:02:59     8     1   164.380   LOTEK     15   -113
2020-10-15   00:03:12     8     1   164.380   LOTEK     31   -112
2020-10-15   00:03:13     8     1   164.380   LOTEK    121   -112
2020-10-15   00:03:13     8     1   164.380   LOTEK     58   -113
2020-10-15   00:03:16     8     1   164.380   LOTEK     86   -113
2020-10-15   00:04:05     8     1   164.380   LOTEK    120   -113
2020-10-15   00:04:05     8     1   164.380   LOTEK    177   -112
2020-10-15   00:04:20     8     1   164.380   LOTEK     80   -113
2020-10-15   00:04:28     8     1   164.380   LOTEK     18   -113
2020-10-15   00:04:44     8     1   164.380   LOTEK      1   -113
2020-10-15   00:05:02     8     1   164.380   LOTEK     68   -112
2020-10-15   00:05:14     8     1   164.380   LOTEK      6   -110
2020-10-15   00:05:19     8     1   164.380   LOTEK      8   -113
2020-10-15   00:05:30     8     1   164.380   LOTEK     58   -113
2020-10-15   00:05:33     8     1   164.380   LOTEK      2   -113
2020-10-15   00:06:05     8     1   164.380   LOTEK     18   -112
2020-10-15   00:06:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:06:21     8     1   164.380   LOTEK     11   -112
2020-10-15   00:06:24     8     1   164.380   LOTEK     46   -112
2020-10-15   00:07:15     8     1   164.380   LOTEK      6   -113
2020-10-15   00:07:15     8     1   164.380   LOTEK     89   -113
2020-10-15   00:07:57     8     1   164.380   LOTEK      1   -112
2020-10-15   00:08:09     8     1   164.380   LOTEK     74   -112
2020-10-15   00:08:23     8     1   164.380   LOTEK     31   -113
2020-10-15   00:08:32     8     1   164.380   LOTEK     86   -112
2020-10-15   00:09:05     8     1   164.380   LOTEK      4   -111
2020-10-15   00:09:23     8     1   164.380   LOTEK      3   -112
2020-10-15   00:09:28     8     1   164.380   LOTEK     58   -113
2020-10-15   00:09:34     8     1   164.380   LOTEK     46   -113
2020-10-15   00:09:36     8     1   164.380   LOTEK     68   -113
2020-10-15   00:09:37     8     1   164.380   LOTEK      2   -112
2020-10-15   00:09:40     8     1   164.380   LOTEK      6   -113
2020-10-15   00:10:18     8     1   164.380   LOTEK      6   -112
2020-10-15   00:10:36     8     1   164.380   LOTEK     15   -112
2020-10-15   00:10:38     8     1   164.380   LOTEK    130   -112
2020-10-15   00:10:57     8     1   164.380   LOTEK     15   -112
2020-10-15   00:11:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:11:40     8     1   164.380   LOTEK     15   -111
2020-10-15   00:12:56     8     1   164.380   LOTEK     92   -113
2020-10-15   00:12:57     8     1   164.380   LOTEK      1   -113
2020-10-15   00:13:12     8     1   164.380   LOTEK      3   -113
2020-10-15   00:13:20     8     1   164.380   LOTEK      6   -113
2020-10-15   00:13:50     8     1   164.380   LOTEK     18   -112
2020-10-15   00:14:22     8     1   164.380   LOTEK     31   -111
2020-10-15   00:16:10     8     1   164.380   LOTEK     33   -113
2020-10-15   00:16:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:16:40     8     1   164.380   LOTEK     15   -112
2020-10-15   00:16:52     8     1   164.380   LOTEK      2   -113
2020-10-15   00:17:22     8     1   164.380   LOTEK     46   -112
2020-10-15   00:17:53     8     1   164.380   LOTEK     62   -113
2020-10-15   00:17:55     8     1   164.380   LOTEK      2   -113
2020-10-15   00:18:28     8     1   164.380   LOTEK     34   -111
2020-10-15   00:18:33     8     1   164.380   LOTEK      1   -113
2020-10-15   00:18:36     8     1   164.380   LOTEK     53   -113
2020-10-15   00:18:40     8     1   164.380   LOTEK     51   -113
2020-10-15   00:18:59     8     1   164.380   LOTEK      2   -113
2020-10-15   00:19:00     8     1   164.380   LOTEK      2   -113
2020-10-15   00:19:06     8     1   164.380   LOTEK     18   -113
2020-10-15   00:19:45     8     1   164.380   LOTEK     18   -113
2020-10-15   00:19:53     8     1   164.380   LOTEK     32   -112
2020-10-15   00:19:58     8     1   164.380   LOTEK     77   -112
2020-10-15   00:20:27     8     1   164.380   LOTEK     88   -112
2020-10-15   00:20:48     8     1   164.380   LOTEK     75   -113
2020-10-15   00:20:49     8     1   164.380   LOTEK      2   -113
2020-10-15   00:21:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:21:42     8     1   164.380   LOTEK     15   -113
2020-10-15   00:21:54     8     1   164.380   LOTEK     29   -113
2020-10-15   00:22:00     8     1   164.380   LOTEK     15   -112
2020-10-15   00:22:38     8     1   164.380   LOTEK     44   -113
2020-10-15   00:22:42     8     1   164.380   LOTEK     23   -112
2020-10-15   00:23:13     8     1   164.380   LOTEK     15   -112
2020-10-15   00:23:17     8     1   164.380   LOTEK    134   -113
2020-10-15   00:23:29     8     1   164.380   LOTEK    172   -111
2020-10-15   00:23:42     8     1   164.380   LOTEK     58   -113
2020-10-15   00:23:43     8     1   164.380   LOTEK     58   -111
2020-10-15   00:23:44     8     1   164.380   LOTEK     15   -112
2020-10-15   00:24:00     8     1   164.380   LOTEK      1   -112
2020-10-15   00:24:23     8     1   164.380   LOTEK      1   -112
2020-10-15   00:24:30     8     1   164.380   LOTEK     29   -111
2020-10-15   00:24:30     8     1   164.380   LOTEK      2   -111
2020-10-15   00:24:40     8     1   164.380   LOTEK     44   -112
2020-10-15   00:24:41     8     1   164.380   LOTEK     89   -113
2020-10-15   00:24:44     8     1   164.380   LOTEK     15   -113
2020-10-15   00:24:44     8     1   164.380   LOTEK    101   -113
2020-10-15   00:24:52     8     1   164.380   LOTEK      1   -113
2020-10-15   00:24:55     8     1   164.380   LOTEK      2   -113
2020-10-15   00:24:58     8     1   164.380   LOTEK     89   -113
2020-10-15   00:24:59     8     1   164.380   LOTEK     18   -112
2020-10-15   00:25:04     8     1   164.380   LOTEK     15   -112
2020-10-15   00:25:25     8     1   164.380   LOTEK     18   -112
2020-10-15   00:25:44     8     1   164.380   LOTEK     73   -113
2020-10-15   00:25:49     8     1   164.380   LOTEK      1   -113
2020-10-15   00:26:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:26:16     8     1   164.380   LOTEK     53   -112
2020-10-15   00:26:18     8     1   164.380   LOTEK      1   -110
2020-10-15   00:26:25     8     1   164.380   LOTEK    157   -113
2020-10-15   00:26:37     8     1   164.380   LOTEK      2   -112
2020-10-15   00:26:51     8     1   164.380   LOTEK     45   -113
2020-10-15   00:26:55     8     1   164.380   LOTEK    116   -113
2020-10-15   00:27:01     8     1   164.380   LOTEK      4   -112
2020-10-15   00:27:02     8     1   164.380   LOTEK     33   -111
2020-10-15   00:27:07     8     1   164.380   LOTEK     34   -112
2020-10-15   00:27:24     8     1   164.380   LOTEK      2   -112
2020-10-15   00:27:56     8     1   164.380   LOTEK      3   -113
2020-10-15   00:27:58     8     1   164.380   LOTEK     63   -111
2020-10-15   00:28:06     8     1   164.380   LOTEK     62   -113
2020-10-15   00:28:09     8     1   164.380   LOTEK     58   -112
2020-10-15   00:28:11     8     1   164.380   LOTEK     34   -112
2020-10-15   00:28:34     8     1   164.380   LOTEK      1   -113
2020-10-15   00:28:39     8     1   164.380   LOTEK     17   -113
2020-10-15   00:28:52     8     1   164.380   LOTEK    117   -113
2020-10-15   00:29:13     8     1   164.380   LOTEK      2   -112
2020-10-15   00:29:33     8     1   164.380   LOTEK     19   -113
2020-10-15   00:29:33     8     1   164.380   LOTEK     18   -113
2020-10-15   00:29:40     8     1   164.380   LOTEK    102   -111
2020-10-15   00:29:46     8     1   164.380   LOTEK     61   -112
2020-10-15   00:30:14     8     1   164.380   LOTEK     31   -111
2020-10-15   00:30:16     8     1   164.380   LOTEK      2   -113
2020-10-15   00:30:31     8     1   164.380   LOTEK     64   -113
2020-10-15   00:30:41     8     1   164.380   LOTEK      1   -113
2020-10-15   00:30:55     8     1   164.380   LOTEK    164   -113
2020-10-15   00:31:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:31:20     8     1   164.380   LOTEK     29   -113
2020-10-15   00:31:34     8     1   164.380   LOTEK     90   -112
2020-10-15   00:31:36     8     1   164.380   LOTEK      1   -113
2020-10-15   00:31:38     8     1   164.380   LOTEK     90   -113
2020-10-15   00:31:44     8     1   164.380   LOTEK     44   -110
2020-10-15   00:31:52     8     1   164.380   LOTEK      1   -113
2020-10-15   00:32:16     8     1   164.380   LOTEK     34   -113
2020-10-15   00:32:49     8     1   164.380   LOTEK     46   -111
2020-10-15   00:32:56     8     1   164.380   LOTEK     44   -113
2020-10-15   00:33:28     8     1   164.380   LOTEK     26   -113
2020-10-15   00:33:28     8     1   164.380   LOTEK     46   -111
2020-10-15   00:33:34     8     1   164.380   LOTEK      1   -113
2020-10-15   00:33:37     8     1   164.380   LOTEK     22   -112
2020-10-15   00:33:51     8     1   164.380   LOTEK      2   -112
2020-10-15   00:33:57     8     1   164.380   LOTEK      6   -113
2020-10-15   00:33:58     8     1   164.380   LOTEK     16   -112
2020-10-15   00:34:15     8     1   164.380   LOTEK     44   -111
2020-10-15   00:34:23     8     1   164.380   LOTEK      1   -113
2020-10-15   00:34:28     8     1   164.380   LOTEK      1   -112
2020-10-15   00:34:43     8     1   164.380   LOTEK     19   -111
2020-10-15   00:34:45     8     1   164.380   LOTEK    177   -113
2020-10-15   00:34:53     8     1   164.380   LOTEK     10   -112
2020-10-15   00:34:56     8     1   164.380   LOTEK     15   -112
2020-10-15   00:34:59     8     1   164.380   LOTEK     18   -113
2020-10-15   00:35:07     8     1   164.380   LOTEK      2   -112
2020-10-15   00:35:10     8     1   164.380   LOTEK     18   -112
2020-10-15   00:35:15     8     1   164.380   LOTEK     15   -113
2020-10-15   00:35:17     8     1   164.380   LOTEK     15   -113
2020-10-15   00:35:26     8     1   164.380   LOTEK     31   -111
2020-10-15   00:35:29     8     1   164.380   LOTEK     18   -112
2020-10-15   00:35:40     8     1   164.380   LOTEK     31   -113
2020-10-15   00:35:48     8     1   164.380   LOTEK      6   -113
2020-10-15   00:35:57     8     1   164.380   LOTEK     61   -111
2020-10-15   00:35:59     8     1   164.380   LOTEK      4   -110
2020-10-15   00:36:05     8     1   164.380   LOTEK     53   -112
2020-10-15   00:36:05     8     1   164.380   LOTEK     53   -110
2020-10-15   00:36:09     8     1   164.380   LOTEK      2   -112
2020-10-15   00:36:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:36:23     8     1   164.380   LOTEK     45   -113
2020-10-15   00:37:31     8     1   164.380   LOTEK      2   -113
2020-10-15   00:37:48     8     1   164.380   LOTEK     58   -112
2020-10-15   00:37:57     8     1   164.380   LOTEK    179   -112
2020-10-15   00:38:02     8     1   164.380   LOTEK      2   -112
2020-10-15   00:38:12     8     1   164.380   LOTEK     44   -112
2020-10-15   00:38:20     8     1   164.380   LOTEK     15   -113
2020-10-15   00:38:38     8     1   164.380   LOTEK    101   -113
2020-10-15   00:38:45     8     1   164.380   LOTEK     33   -112
2020-10-15   00:39:01     8     1   164.380   LOTEK     23   -112
2020-10-15   00:39:10     8     1   164.380   LOTEK    101   -113
2020-10-15   00:39:21     8     1   164.380   LOTEK     73   -113
2020-10-15   00:39:26     8     1   164.380   LOTEK      1   -113
2020-10-15   00:39:39     8     1   164.380   LOTEK    146   -112
2020-10-15   00:39:46     8     1   164.380   LOTEK     62   -112
2020-10-15   00:40:19     8     1   164.380   LOTEK      7   -112
2020-10-15   00:40:20     8     1   164.380   LOTEK      4   -112
2020-10-15   00:40:22     8     1   164.380   LOTEK      2   -111
2020-10-15   00:40:24     8     1   164.380   LOTEK     33   -112
2020-10-15   00:40:24     8     1   164.380   LOTEK     44   -113
2020-10-15   00:40:26     8     1   164.380   LOTEK    133   -111
2020-10-15   00:40:39     8     1   164.380   LOTEK     34   -111
2020-10-15   00:40:40     8     1   164.380   LOTEK     29   -113
2020-10-15   00:40:49     8     1   164.380   LOTEK      1   -112
2020-10-15   00:40:54     8     1   164.380   LOTEK      6   -113
2020-10-15   00:40:59     8     1   164.380   LOTEK     33   -112
2020-10-15   00:41:00     8     1   164.380   LOTEK     35   -113
2020-10-15   00:41:07     8     1   164.380   LOTEK     58   -111
2020-10-15   00:41:09     8     1   164.380   LOTEK     15   -112
2020-10-15   00:41:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:41:34     8     1   164.380   LOTEK      8   -112
2020-10-15   00:41:40     8     1   164.380   LOTEK     73   -110
2020-10-15   00:41:50     8     1   164.380   LOTEK     88   -112
2020-10-15   00:41:54     8     1   164.380   LOTEK      7   -109
2020-10-15   00:42:01     8     1   164.380   LOTEK    101   -111
2020-10-15   00:42:05     8     1   164.380   LOTEK     62   -112
2020-10-15   00:42:08     8     1   164.380   LOTEK     19   -112
2020-10-15   00:42:09     8     1   164.480   LOTEK     59   -113
2020-10-15   00:42:16     8     1   164.380   LOTEK      3   -112
2020-10-15   00:42:58     8     1   164.380   LOTEK     58   -112
2020-10-15   00:42:59     8     1   164.380   LOTEK     22   -113
2020-10-15   00:43:09     8     1   164.380   LOTEK     35   -112
2020-10-15   00:43:40     8     1   164.380   LOTEK      3   -113
2020-10-15   00:43:46     8     1   164.380   LOTEK     47   -113
2020-10-15   00:43:56     8     1   164.380   LOTEK     58   -113
2020-10-15   00:44:02     8     1   164.380   LOTEK     74   -111
2020-10-15   00:44:15     8     1   164.380   LOTEK      5   -113
2020-10-15   00:44:17     8     1   164.380   LOTEK     19   -113
2020-10-15   00:44:19     8     1   164.380   LOTEK     24   -113
2020-10-15   00:44:21     8     1   164.380   LOTEK     33   -112
2020-10-15   00:44:25     8     1   164.380   LOTEK     76   -112
2020-10-15   00:44:30     8     1   164.380   LOTEK    135   -111
2020-10-15   00:44:42     8     1   164.480   LOTEK     46   -113
2020-10-15   00:44:44     8     1   164.380   LOTEK     46   -113
2020-10-15   00:44:51     8     1   164.380   LOTEK     18   -111
2020-10-15   00:44:53     8     1   164.380   LOTEK    102   -113
2020-10-15   00:44:53     8     1   164.380   LOTEK    121   -111
2020-10-15   00:44:55     8     1   164.380   LOTEK      4   -111
2020-10-15   00:44:57     8     1   164.380   LOTEK     34   -111
2020-10-15   00:45:05     8     1   164.380   LOTEK     34   -111
2020-10-15   00:45:32     8     1   164.380   LOTEK     82   -111
2020-10-15   00:46:06     8     1   164.380   LOTEK     15   -111
2020-10-15   00:46:08     8     1   164.380   LOTEK    158   -111
2020-10-15   00:46:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:46:12     8     1   164.380   LOTEK     18   -112
2020-10-15   00:46:19     8     1   164.380   LOTEK     44   -113
2020-10-15   00:46:50     8     1   164.380   LOTEK     78   -111
2020-10-15   00:47:07     8     1   164.380   LOTEK     44   -110
2020-10-15   00:47:34     8     1   164.380   LOTEK      2   -113
2020-10-15   00:47:56     8     1   164.380   LOTEK     44   -112
2020-10-15   00:48:03     8     1   164.380   LOTEK     80   -113
2020-10-15   00:48:11     8     1   164.380   LOTEK     92   -110
2020-10-15   00:48:13     8     1   164.380   LOTEK      1   -112
2020-10-15   00:48:21     8     1   164.380   LOTEK      3   -112
2020-10-15   00:48:23     8     1   164.380   LOTEK      2   -111
2020-10-15   00:48:25     8     1   164.380   LOTEK      1   -112
2020-10-15   00:48:29     8     1   164.380   LOTEK      1   -113
2020-10-15   00:48:46     8     1   164.380   LOTEK      6   -112
2020-10-15   00:49:07     8     1   164.380   LOTEK     89   -113
2020-10-15   00:49:11     8     1   164.380   LOTEK     18   -112
2020-10-15   00:49:15     8     1   164.380   LOTEK      2   -111
2020-10-15   00:49:25     8     1   164.380   LOTEK     21   -112
2020-10-15   00:49:26     8     1   164.380   LOTEK      1   -111
2020-10-15   00:49:38     8     1   164.380   LOTEK     44   -113
2020-10-15   00:49:51     8     1   164.380   LOTEK     16   -112
2020-10-15   00:50:03     8     1   164.380   LOTEK     15   -111
2020-10-15   00:50:09     8     1   164.380   LOTEK     48   -112
2020-10-15   00:50:16     8     1   164.380   LOTEK     35   -111
2020-10-15   00:50:20     8     1   164.380   LOTEK    117   -113
2020-10-15   00:50:52     8     1   164.380   LOTEK     58   -112
2020-10-15   00:50:53     8     1   164.380   LOTEK     18   -112
2020-10-15   00:50:59     8     1   164.380   LOTEK     46   -111
2020-10-15   00:51:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:51:35     8     1   164.380   LOTEK     15   -112
2020-10-15   00:51:44     8     1   164.380   LOTEK      5   -111
2020-10-15   00:52:15     8     1   164.380   LOTEK    143   -111
2020-10-15   00:52:43     8     1   164.380   LOTEK      2   -112
2020-10-15   00:52:46     8     1   164.380   LOTEK     18   -112
2020-10-15   00:52:50     8     1   164.380   LOTEK      2   -113
2020-10-15   00:52:52     8     1   164.380   LOTEK     15   -112
2020-10-15   00:52:57     8     1   164.380   LOTEK    133   -112
2020-10-15   00:52:58     8     1   164.380   LOTEK      7   -113
2020-10-15   00:53:10     8     1   164.380   LOTEK     34   -113
2020-10-15   00:53:16     8     1   164.380   LOTEK      2   -111
2020-10-15   00:53:26     8     1   164.480   LOTEK     44   -113
2020-10-15   00:53:29     8     1   164.380   LOTEK     61   -113
2020-10-15   00:53:36     8     1   164.380   LOTEK     46   -112
2020-10-15   00:53:39     8     1   164.380   LOTEK     46   -111
2020-10-15   00:53:41     8     1   164.380   LOTEK      1   -112
2020-10-15   00:53:54     8     1   164.380   LOTEK     44   -112
2020-10-15   00:54:13     8     1   164.380   LOTEK      1   -112
2020-10-15   00:54:15     8     1   164.380   LOTEK     63   -113
2020-10-15   00:54:30     8     1   164.380   LOTEK     75   -111
2020-10-15   00:54:32     8     1   164.380   LOTEK     15   -111
2020-10-15   00:54:34     8     1   164.380   LOTEK      1   -111
2020-10-15   00:54:34     8     1   164.380   LOTEK     73   -110
2020-10-15   00:54:35     8     1   164.380   LOTEK     46   -110
2020-10-15   00:54:35     8     1   164.380   LOTEK     46   -111
2020-10-15   00:54:35     8     1   164.380   LOTEK      2   -112
2020-10-15   00:54:43     8     1   164.380   LOTEK      6   -113
2020-10-15   00:54:45     8     1   164.380   LOTEK     62   -113
2020-10-15   00:54:48     8     1   164.380   LOTEK     63   -112
2020-10-15   00:54:55     8     1   164.380   LOTEK     44   -112
2020-10-15   00:55:01     8     1   164.380   LOTEK     47   -113
2020-10-15   00:55:19     8     1   164.380   LOTEK      2   -112
2020-10-15   00:55:19     8     1   164.380   LOTEK     44   -112
2020-10-15   00:55:29     8     1   164.380   LOTEK     10   -111
2020-10-15   00:55:42     8     1   164.380   LOTEK      6   -113
2020-10-15   00:55:59     8     1   164.380   LOTEK      1   -112
2020-10-15   00:56:02     8     1   164.380   LOTEK     18   -113
2020-10-15   00:56:07     8     1   164.380   LOTEK     46   -112
2020-10-15   00:56:08     8     1   164.380   LOTEK      1   -113
2020-10-15   00:56:10     8     1   164.380   LOTEK      3   -113
2020-10-15   00:56:11     8     1   164.480   LOTEK     25    -70
2020-10-15   00:56:12     8     1   164.380   LOTEK     15   -109
2020-10-15   00:56:21     8     1   164.380   LOTEK    186   -113
2020-10-15   00:56:25     8     1   164.380   LOTEK     18   -111
2020-10-15   00:56:32     8     1   164.380   LOTEK     15   -112
2020-10-15   00:56:51     8     1   164.380   LOTEK     86   -112
2020-10-15   00:56:58     8     1   164.380   LOTEK     46   -113
2020-10-15   00:57:16     8     1   164.380   LOTEK     46   -112
2020-10-15   00:57:38     8     1   164.380   LOTEK      4   -111
2020-10-15   00:57:39     8     1   164.380   LOTEK      1   -110
2020-10-15   00:57:44     8     1   164.380   LOTEK     52   -110
2020-10-15   00:57:47     8     1   164.380   LOTEK     72   -113
2020-10-15   00:57:50     8     1   164.380   LOTEK      1   -113
2020-10-15   00:57:59     8     1   164.380   LOTEK     74   -112
2020-10-15   00:58:10     8     1   164.380   LOTEK     92   -111
2020-10-15   00:58:28     8     1   164.380   LOTEK    101   -113
2020-10-15   00:58:32     8     1   164.380   LOTEK     17   -111
2020-10-15   00:58:34     8     1   164.380   LOTEK      8   -112
2020-10-15   00:58:39     8     1   164.380   LOTEK     18   -111
2020-10-15   00:58:41     8     1   164.380   LOTEK     44   -112
2020-10-15   00:59:20     8     1   164.380   LOTEK     90   -111
2020-10-15   00:59:29     8     1   164.380   LOTEK     68   -111
2020-10-15   00:59:46     8     1   164.380   LOTEK     64   -112
2020-10-15   01:00:02     8     1   164.380   LOTEK     18   -112
2020-10-15   01:00:07     8     1   164.380   LOTEK     30   -110
2020-10-15   01:00:22     8     1   164.380   LOTEK     63   -110
2020-10-15   01:00:24     8     1   164.380   LOTEK     44   -112
2020-10-15   01:00:46     8     1   164.380   LOTEK     15   -112
2020-10-15   01:00:50     8     1   164.380   LOTEK      1   -111
2020-10-15   01:01:01     8     1   164.480   LOTEK    130   -113
2020-10-15   01:01:07     8     1   164.380   LOTEK     31   -110
2020-10-15   01:01:11     8     1   164.480   LOTEK     25    -70
2020-10-15   01:01:19     8     1   164.380   LOTEK      6   -113
2020-10-15   01:01:22     8     1   164.380   LOTEK     27   -111
2020-10-15   01:01:27     8     1   164.380   LOTEK      6   -112
2020-10-15   01:01:29     8     1   164.380   LOTEK    115   -109
2020-10-15   01:01:44     8     1   164.380   LOTEK      2   -113
2020-10-15   01:01:45     8     1   164.380   LOTEK     33   -111
2020-10-15   01:01:58     8     1   164.380   LOTEK     45   -109
2020-10-15   01:02:17     8     1   164.380   LOTEK     44   -112
2020-10-15   01:02:24     8     1   164.380   LOTEK     29   -111
2020-10-15   01:02:33     8     1   164.380   LOTEK     18   -111
2020-10-15   01:02:35     8     1   164.380   LOTEK     44   -111
2020-10-15   01:02:44     8     1   164.380   LOTEK     18   -113
2020-10-15   01:03:23     8     1   164.380   LOTEK     66   -111
2020-10-15   01:04:20     8     1   164.380   LOTEK    132   -112
2020-10-15   01:04:28     8     1   164.380   LOTEK    118   -112
2020-10-15   01:05:03     8     1   164.380   LOTEK     44   -111
2020-10-15   01:05:35     8     1   164.380   LOTEK     18   -112
2020-10-15   01:05:46     8     1   164.380   LOTEK     18   -112
2020-10-15   01:05:58     8     1   164.380   LOTEK     44   -110
2020-10-15   01:06:02     8     1   164.380   LOTEK     87   -109
2020-10-15   01:06:06     8     1   164.380   LOTEK      1   -111
2020-10-15   01:06:11     8     1   164.480   LOTEK     25    -70
2020-10-15   01:06:13     8     1   164.380   LOTEK     15   -112
2020-10-15   01:06:25     8     1   164.380   LOTEK     15   -112
2020-10-15   01:06:33     8     1   164.380   LOTEK      6   -112
2020-10-15   01:06:43     8     1   164.380   LOTEK     31   -113
2020-10-15   01:07:00     8     1   164.380   LOTEK     63   -111
2020-10-15   01:07:10     8     1   164.380   LOTEK      3   -111
2020-10-15   01:07:16     8     1   164.380   LOTEK     35   -112
2020-10-15   01:07:18     8     1   164.380   LOTEK    146   -111
2020-10-15   01:07:45     8     1   164.380   LOTEK      2   -112
2020-10-15   01:07:54     8     1   164.380   LOTEK    145   -113
2020-10-15   01:08:04     8     1   164.380   LOTEK      2   -112
2020-10-15   01:08:34     8     1   164.380   LOTEK     86   -108
2020-10-15   01:08:36     8     1   164.380   LOTEK      2   -111
2020-10-15   01:08:38     8     1   164.380   LOTEK    133   -112
2020-10-15   01:08:40     8     1   164.480   LOTEK      1   -113
2020-10-15   01:08:43     8     1   164.380   LOTEK     33   -111
2020-10-15   01:08:55     8     1   164.380   LOTEK      4   -112
2020-10-15   01:08:57     8     1   164.380   LOTEK     73   -111
2020-10-15   01:09:14     8     1   164.380   LOTEK     73   -111
2020-10-15   01:09:18     8     1   164.380   LOTEK      8   -112
2020-10-15   01:09:28     8     1   164.380   LOTEK      8   -112
2020-10-15   01:09:49     8     1   164.380   LOTEK     29   -112
2020-10-15   01:09:53     8     1   164.380   LOTEK     92   -110
2020-10-15   01:10:27     8     1   164.480   LOTEK     60   -113
2020-10-15   01:10:43     8     1   164.480   LOTEK     24   -113
2020-10-15   01:10:46     8     1   164.380   LOTEK    118   -112
2020-10-15   01:10:52     8     1   164.380   LOTEK     45   -108
2020-10-15   01:10:54     8     1   164.380   LOTEK     29   -109
2020-10-15   01:10:54     8     1   164.380   LOTEK      1   -113
2020-10-15   01:10:57     8     1   164.380   LOTEK      1   -111
2020-10-15   01:11:02     8     1   164.380   LOTEK     61   -109
2020-10-15   01:11:11     8     1   164.480   LOTEK     25    -70
2020-10-15   01:11:29     8     1   164.380   LOTEK    162   -111
2020-10-15   01:11:53     8     1   164.380   LOTEK      1   -109
2020-10-15   01:11:57     8     1   164.380   LOTEK      1   -110
2020-10-15   01:11:59     8     1   164.380   LOTEK    104   -111
2020-10-15   01:12:10     8     1   164.380   LOTEK      1   -110
2020-10-15   01:12:11     8     1   164.380   LOTEK     19   -111
2020-10-15   01:12:21     8     1   164.380   LOTEK     15   -110
2020-10-15   01:12:28     8     1   164.380   LOTEK     18   -112
2020-10-15   01:12:35     8     1   164.380   LOTEK      2   -110
2020-10-15   01:12:41     8     1   164.380   LOTEK     22   -113
2020-10-15   01:12:47     8     1   164.380   LOTEK     18   -112
2020-10-15   01:12:53     8     1   164.380   LOTEK      1   -110
2020-10-15   01:13:09     8     1   164.380   LOTEK     15   -110
2020-10-15   01:13:21     8     1   164.380   LOTEK     15   -110
2020-10-15   01:13:22     8     1   164.380   LOTEK     29   -110
2020-10-15   01:13:25     8     1   164.380   LOTEK     29   -110
2020-10-15   01:13:50     8     1   164.380   LOTEK      3   -111
2020-10-15   01:13:53     8     1   164.380   LOTEK    116   -113
2020-10-15   01:14:01     8     1   164.380   LOTEK      1   -112
2020-10-15   01:14:05     8     1   164.380   LOTEK     46   -110
2020-10-15   01:14:09     8     1   164.380   LOTEK     53   -111
2020-10-15   01:14:28     8     1   164.380   LOTEK     18   -111
2020-10-15   01:14:35     8     1   164.380   LOTEK     15   -113
2020-10-15   01:14:52     8     1   164.380   LOTEK     58   -111
2020-10-15   01:14:59     8     1   164.380   LOTEK     44   -110
2020-10-15   01:15:04     8     1   164.380   LOTEK     31   -110
2020-10-15   01:15:24     8     1   164.380   LOTEK      8   -111
2020-10-15   01:15:25     8     1   164.380   LOTEK     44   -112
2020-10-15   01:15:47     8     1   164.380   LOTEK     46   -113
2020-10-15   01:15:58     8     1   164.480   LOTEK     16   -113
2020-10-15   01:16:00     8     1   164.380   LOTEK     31   -113
2020-10-15   01:16:09     8     1   164.380   LOTEK     33   -110
2020-10-15   01:16:11     8     1   164.480   LOTEK     25    -70
2020-10-15   01:16:21     8     1   164.480   LOTEK      4   -113
2020-10-15   01:16:33     8     1   164.380   LOTEK     24   -110
2020-10-15   01:16:50     8     1   164.380   LOTEK      8   -112
2020-10-15   01:16:52     8     1   164.380   LOTEK      6   -110
2020-10-15   01:17:12     8     1   164.380   LOTEK      1   -113
2020-10-15   01:17:14     8     1   164.380   LOTEK      1   -110
2020-10-15   01:17:20     8     1   164.380   LOTEK     29   -111
2020-10-15   01:17:51     8     1   164.380   LOTEK      2   -110
2020-10-15   01:18:13     8     1   164.380   LOTEK      1   -111
2020-10-15   01:18:19     8     1   164.380   LOTEK     44   -110
2020-10-15   01:18:31     8     1   164.380   LOTEK     24   -110
2020-10-15   01:18:48     8     1   164.380   LOTEK      2   -112
2020-10-15   01:18:49     8     1   164.380   LOTEK      3   -112
2020-10-15   01:18:56     8     1   164.380   LOTEK    114   -110
2020-10-15   01:19:14     8     1   164.380   LOTEK     92   -110
2020-10-15   01:19:28     8     1   164.380   LOTEK     22   -112
2020-10-15   01:19:31     8     1   164.380   LOTEK     92   -112
2020-10-15   01:19:40     8     1   164.380   LOTEK      1   -110
2020-10-15   01:19:55     8     1   164.380   LOTEK     62   -110
2020-10-15   01:20:10     8     1   164.380   LOTEK     61   -109
2020-10-15   01:20:10     8     1   164.380   LOTEK     62   -113
2020-10-15   01:20:11     8     1   164.380   LOTEK     44   -112
2020-10-15   01:20:25     8     1   164.480   LOTEK     54   -113
2020-10-15   01:20:32     8     1   164.380   LOTEK     46   -111
2020-10-15   01:20:34     8     1   164.480   LOTEK     48   -113
2020-10-15   01:20:39     8     1   164.380   LOTEK     18   -111
2020-10-15   01:20:59     8     1   164.480   LOTEK      7   -113
2020-10-15   01:21:11     8     1   164.480   LOTEK     25    -70
2020-10-15   01:21:24     8     1   164.380   LOTEK      2   -112
2020-10-15   01:21:39     8     1   164.380   LOTEK      1   -110
2020-10-15   01:21:40     8     1   164.380   LOTEK      6   -110
2020-10-15   01:21:57     8     1   164.380   LOTEK      3   -113
2020-10-15   01:22:02     8     1   164.380   LOTEK      2   -108
2020-10-15   01:22:28     8     1   164.380   LOTEK     18   -113
2020-10-15   01:22:42     8     1   164.380   LOTEK     18   -110
2020-10-15   01:22:42     8     1   164.380   LOTEK     18   -112
2020-10-15   01:22:47     8     1   164.380   LOTEK     18   -113
2020-10-15   01:22:52     8     1   164.380   LOTEK      9   -113
2020-10-15   01:22:56     8     1   164.380   LOTEK      1   -111
2020-10-15   01:22:57     8     1   164.380   LOTEK      1   -112
2020-10-15   01:23:02     8     1   164.380   LOTEK     15   -112
2020-10-15   01:23:13     8     1   164.380   LOTEK     33   -110
2020-10-15   01:23:18     8     1   164.480   LOTEK     24   -113
2020-10-15   01:23:35     8     1   164.380   LOTEK     94   -108
2020-10-15   01:23:35     8     1   164.380   LOTEK    120   -110
2020-10-15   01:23:43     8     1   164.380   LOTEK    161   -108
2020-10-15   01:23:51     8     1   164.380   LOTEK      4   -111
2020-10-15   01:23:57     8     1   164.380   LOTEK    131   -110
2020-10-15   01:24:00     8     1   164.380   LOTEK      1   -110
2020-10-15   01:24:02     8     1   164.380   LOTEK     62   -112
2020-10-15   01:24:14     8     1   164.380   LOTEK      1   -113
2020-10-15   01:24:26     8     1   164.380   LOTEK    120   -110
2020-10-15   01:24:29     8     1   164.380   LOTEK     75   -108
2020-10-15   01:24:31     8     1   164.380   LOTEK     33   -110
2020-10-15   01:24:34     8     1   164.380   LOTEK      3   -111
2020-10-15   01:25:18     8     1   164.380   LOTEK     49   -109
2020-10-15   01:25:31     8     1   164.380   LOTEK     46   -112
2020-10-15   01:25:38     8     1   164.480   LOTEK     74   -113
2020-10-15   01:25:39     8     1   164.380   LOTEK     33   -110
2020-10-15   01:25:52     8     1   164.380   LOTEK     18   -110
2020-10-15   01:26:00     8     1   164.380   LOTEK     44   -111
2020-10-15   01:26:01     8     1   164.380   LOTEK      1   -112
2020-10-15   01:26:11     8     1   164.480   LOTEK     25    -70
2020-10-15   01:26:13     8     1   164.380   LOTEK      1   -108
2020-10-15   01:26:20     8     1   164.480   LOTEK      1   -112
2020-10-15   01:26:32     8     1   164.480   LOTEK      1   -113
2020-10-15   01:26:50     8     1   164.380   LOTEK     22   -111
2020-10-15   01:26:55     8     1   164.380   LOTEK     86   -111
2020-10-15   01:26:57     8     1   164.380   LOTEK      1   -108
2020-10-15   01:26:59     8     1   164.380   LOTEK     31   -111
2020-10-15   01:27:17     8     1   164.380   LOTEK     29   -111
2020-10-15   01:27:19     8     1   164.380   LOTEK      1   -111
2020-10-15   01:27:24     8     1   164.380   LOTEK     53   -110
2020-10-15   01:27:26     8     1   164.380   LOTEK      1   -108
2020-10-15   01:27:40     8     1   164.380   LOTEK     24   -112
2020-10-15   01:27:49     8     1   164.380   LOTEK     15   -111
2020-10-15   01:28:00     8     1   164.380   LOTEK     58   -109
2020-10-15   01:28:11     8     1   164.380   LOTEK     59   -110
2020-10-15   01:28:11     8     1   164.380   LOTEK    116   -110
2020-10-15   01:28:11     8     1   164.380   LOTEK    116   -112
2020-10-15   01:28:17     8     1   164.380   LOTEK     58   -113
2020-10-15   01:28:19     8     1   164.380   LOTEK     46   -109
2020-10-15   01:28:22     8     1   164.380   LOTEK      1   -109
2020-10-15   01:28:25     8     1   164.380   LOTEK     30   -109
2020-10-15   01:28:27     8     1   164.380   LOTEK      1   -111
2020-10-15   01:28:35     8     1   164.380   LOTEK    130   -111
2020-10-15   01:28:54     8     1   164.380   LOTEK    106   -110
2020-10-15   01:29:10     8     1   164.380   LOTEK     89   -109
2020-10-15   01:29:10     8     1   164.380   LOTEK     15   -112
2020-10-15   01:29:11     8     1   164.380   LOTEK     16   -111
2020-10-15   01:29:22     8     1   164.380   LOTEK     18   -113
2020-10-15   01:29:36     8     1   164.380   LOTEK      2   -111
2020-10-15   01:29:55     8     1   164.380   LOTEK     62   -111
2020-10-15   01:30:00     8     1   164.380   LOTEK      1   -109
2020-10-15   01:30:14     8     1   164.380   LOTEK      1   -110
2020-10-15   01:30:16     8     1   164.380   LOTEK     29   -110
2020-10-15   01:30:18     8     1   164.380   LOTEK     91   -111
2020-10-15   01:30:18     8     1   164.380   LOTEK     29   -113
2020-10-15   01:30:24     8     1   164.380   LOTEK     15   -109
2020-10-15   01:30:42     8     1   164.380   LOTEK     44   -109
2020-10-15   01:30:43     8     1   164.380   LOTEK     33   -113
2020-10-15   01:30:55     8     1   164.380   LOTEK     16   -109
2020-10-15   01:31:11     8     1   164.480   LOTEK     25    -70
2020-10-15   01:31:11     8     1   164.380   LOTEK     46   -111
2020-10-15   01:31:14     8     1   164.480   LOTEK     29   -112
2020-10-15   01:31:18     8     1   164.380   LOTEK     78   -111
2020-10-15   01:31:33     8     1   164.380   LOTEK     10   -108
2020-10-15   01:31:54     8     1   164.380   LOTEK      6   -108
2020-10-15   01:31:57     8     1   164.380   LOTEK     29   -108
2020-10-15   01:32:12     8     1   164.380   LOTEK     92   -111
2020-10-15   01:32:46     8     1   164.480   LOTEK     62   -113
2020-10-15   01:32:47     8     1   164.380   LOTEK    195   -113
2020-10-15   01:32:51     8     1   164.380   LOTEK      1   -111
2020-10-15   01:33:06     8     1   164.380   LOTEK      2   -112
2020-10-15   01:33:10     8     1   164.380   LOTEK      1   -109
2020-10-15   01:33:11     8     1   164.380   LOTEK     16   -109
2020-10-15   01:33:11     8     1   164.380   LOTEK    186   -110
2020-10-15   01:33:13     8     1   164.380   LOTEK     78   -109
2020-10-15   01:33:17     8     1   164.380   LOTEK     15   -110
2020-10-15   01:33:30     8     1   164.380   LOTEK     93   -109
2020-10-15   01:33:31     8     1   164.380   LOTEK     82   -108
2020-10-15   01:33:38     8     1   164.380   LOTEK      3   -111
2020-10-15   01:33:39     8     1   164.380   LOTEK     19   -109
2020-10-15   01:33:49     8     1   164.480   LOTEK      1   -113
2020-10-15   01:33:52     8     1   164.480   LOTEK     31   -113
2020-10-15   01:34:12     8     1   164.380   LOTEK    105   -112
2020-10-15   01:34:16     8     1   164.380   LOTEK      1   -108
2020-10-15   01:34:20     8     1   164.380   LOTEK    101   -108
2020-10-15   01:34:31     8     1   164.480   LOTEK      6   -112
2020-10-15   01:34:32     8     1   164.380   LOTEK     44   -109
2020-10-15   01:34:38     8     1   164.380   LOTEK     58   -111
2020-10-15   01:34:39     8     1   164.380   LOTEK      5   -108
2020-10-15   01:34:47     8     1   164.480   LOTEK     18   -113
2020-10-15   01:35:02     8     1   164.380   LOTEK     31   -108
2020-10-15   01:35:12     8     1   164.380   LOTEK     46   -108
2020-10-15   01:35:13     8     1   164.380   LOTEK      2   -110
2020-10-15   01:35:18     8     1   164.480   LOTEK     31   -113
2020-10-15   01:35:29     8     1   164.480   LOTEK     47   -113
2020-10-15   01:35:39     8     1   164.380   LOTEK     15   -111
2020-10-15   01:35:41     8     1   164.380   LOTEK      2   -111
2020-10-15   01:35:44     8     1   164.380   LOTEK    106   -108
2020-10-15   01:35:53     8     1   164.380   LOTEK     73   -111
2020-10-15   01:35:57     8     1   164.380   LOTEK      2   -108
2020-10-15   01:36:11     8     1   164.480   LOTEK     25    -71
2020-10-15   01:36:19     8     1   164.380   LOTEK     73   -107
2020-10-15   01:36:20     8     1   164.380   LOTEK     72   -110
2020-10-15   01:36:33     8     1   164.380   LOTEK      2   -112
2020-10-15   01:36:42     8     1   164.480   LOTEK     78   -113
2020-10-15   01:36:46     8     1   164.380   LOTEK      2   -109
2020-10-15   01:36:47     8     1   164.380   LOTEK     92   -112
2020-10-15   01:36:55     8     1   164.380   LOTEK     18   -109
2020-10-15   01:37:25     8     1   164.380   LOTEK      1   -111
2020-10-15   01:37:33     8     1   164.480   LOTEK     31   -113
2020-10-15   01:37:33     8     1   164.380   LOTEK     44   -108
2020-10-15   01:37:34     8     1   164.380   LOTEK     18   -108
2020-10-15   01:37:38     8     1   164.380   LOTEK     46   -112
2020-10-15   01:37:43     8     1   164.380   LOTEK     31   -110
2020-10-15   01:37:48     8     1   164.480   LOTEK     63   -113
2020-10-15   01:37:50     8     1   164.380   LOTEK      3   -111
2020-10-15   01:37:59     8     1   164.480   LOTEK     60   -111
2020-10-15   01:38:01     8     1   164.480   LOTEK     34   -113
2020-10-15   01:38:08     8     1   164.480   LOTEK    138   -113
2020-10-15   01:38:12     8     1   164.380   LOTEK      3   -111
2020-10-15   01:38:24     8     1   164.380   LOTEK      2   -108
2020-10-15   01:38:31     8     1   164.480   LOTEK     32   -113
2020-10-15   01:38:32     8     1   164.380   LOTEK     34   -112
2020-10-15   01:38:41     8     1   164.380   LOTEK      2   -109
2020-10-15   01:39:05     8     1   164.380   LOTEK     18   -109
2020-10-15   01:39:13     8     1   164.380   LOTEK     31   -113
2020-10-15   01:39:14     8     1   164.380   LOTEK      1   -111
2020-10-15   01:39:19     8     1   164.380   LOTEK    120   -113
2020-10-15   01:39:22     8     1   164.480   LOTEK      6   -113
2020-10-15   01:39:40     8     1   164.380   LOTEK     35   -109
2020-10-15   01:39:46     8     1   164.380   LOTEK    115   -109
2020-10-15   01:39:47     8     1   164.480   LOTEK     29   -113
2020-10-15   01:39:56     8     1   164.380   LOTEK    206   -113
2020-10-15   01:39:57     8     1   164.380   LOTEK      1   -109
2020-10-15   01:40:07     8     1   164.380   LOTEK     16   -108
2020-10-15   01:40:12     8     1   164.480   LOTEK     83   -113
2020-10-15   01:40:25     8     1   164.380   LOTEK     18   -113
2020-10-15   01:40:40     8     1   164.380   LOTEK     18   -112
2020-10-15   01:40:43     8     1   164.380   LOTEK     59   -113
2020-10-15   01:40:56     8     1   164.380   LOTEK     61   -110
2020-10-15   01:40:59     8     1   164.380   LOTEK      2   -109
2020-10-15   01:41:10     8     1   164.380   LOTEK     44   -109
2020-10-15   01:41:11     8     1   164.480   LOTEK     25    -71
2020-10-15   01:41:12     8     1   164.380   LOTEK     46   -110
2020-10-15   01:41:13     8     1   164.380   LOTEK     46   -110
2020-10-15   01:41:14     8     1   164.380   LOTEK     46   -108
2020-10-15   01:41:26     8     1   164.380   LOTEK     73   -108
2020-10-15   01:41:29     8     1   164.380   LOTEK    133   -108
2020-10-15   01:41:33     8     1   164.380   LOTEK     89   -112
2020-10-15   01:41:38     8     1   164.380   LOTEK      8   -108
2020-10-15   01:41:39     8     1   164.380   LOTEK      1   -109
2020-10-15   01:41:39     8     1   164.380   LOTEK     90   -113
2020-10-15   01:41:42     8     1   164.480   LOTEK      2   -113
2020-10-15   01:41:49     8     1   164.380   LOTEK     74   -111
2020-10-15   01:41:51     8     1   164.480   LOTEK     90   -113
2020-10-15   01:41:58     8     1   164.380   LOTEK     92   -108
2020-10-15   01:42:02     8     1   164.380   LOTEK     45   -109
2020-10-15   01:42:05     8     1   164.380   LOTEK     46   -110
2020-10-15   01:42:14     8     1   164.380   LOTEK     46   -110
2020-10-15   01:42:20     8     1   164.380   LOTEK     18   -110
2020-10-15   01:42:22     8     1   164.380   LOTEK    120   -108
2020-10-15   01:42:24     8     1   164.380   LOTEK      1   -110
2020-10-15   01:42:29     8     1   164.380   LOTEK     44   -110
2020-10-15   01:42:37     8     1   164.380   LOTEK     86   -112
2020-10-15   01:42:43     8     1   164.380   LOTEK     89   -108
2020-10-15   01:42:44     8     1   164.380   LOTEK    114   -112
2020-10-15   01:42:46     8     1   164.380   LOTEK    133   -109
2020-10-15   01:42:46     8     1   164.380   LOTEK     18   -109
2020-10-15   01:42:48     8     1   164.380   LOTEK     46   -109
2020-10-15   01:42:52     8     1   164.480   LOTEK      6   -113
2020-10-15   01:42:52     8     1   164.380   LOTEK     58   -111
2020-10-15   01:42:55     8     1   164.380   LOTEK     58   -108
2020-10-15   01:42:57     8     1   164.380   LOTEK      2   -110
2020-10-15   01:43:03     8     1   164.380   LOTEK     31   -110
2020-10-15   01:43:23     8     1   164.380   LOTEK      2   -109
2020-10-15   01:43:23     8     1   164.380   LOTEK     46   -112
2020-10-15   01:43:25     8     1   164.380   LOTEK     58   -111
2020-10-15   01:43:30     8     1   164.380   LOTEK     46   -109
2020-10-15   01:43:38     8     1   164.380   LOTEK     47   -108
2020-10-15   01:43:40     8     1   164.380   LOTEK     52   -110
2020-10-15   01:43:49     8     1   164.380   LOTEK     46   -108
2020-10-15   01:43:55     8     1   164.380   LOTEK      2   -109
2020-10-15   01:43:58     8     1   164.380   LOTEK     46   -110
2020-10-15   01:43:59     8     1   164.480   LOTEK     74   -113
2020-10-15   01:44:02     8     1   164.380   LOTEK     29   -111
2020-10-15   01:44:07     8     1   164.480   LOTEK     44   -113
2020-10-15   01:44:18     8     1   164.380   LOTEK      9   -110
2020-10-15   01:44:26     8     1   164.380   LOTEK     46   -109
2020-10-15   01:44:38     8     1   164.380   LOTEK     46   -111
2020-10-15   01:44:44     8     1   164.480   LOTEK     62   -112
2020-10-15   01:44:55     8     1   164.380   LOTEK      1   -110
2020-10-15   01:44:57     8     1   164.480   LOTEK    193   -113
2020-10-15   01:44:58     8     1   164.380   LOTEK     64   -109
2020-10-15   01:45:15     8     1   164.380   LOTEK      6   -110
2020-10-15   01:45:18     8     1   164.380   LOTEK      2   -109
2020-10-15   01:45:19     8     1   164.380   LOTEK      1   -108
2020-10-15   01:45:22     8     1   164.380   LOTEK    109   -109
2020-10-15   01:45:24     8     1   164.380   LOTEK     30   -109
2020-10-15   01:45:27     8     1   164.380   LOTEK     59   -110
2020-10-15   01:45:58     8     1   164.380   LOTEK     18   -111
2020-10-15   01:46:11     8     1   164.480   LOTEK     25    -71
2020-10-15   01:46:15     8     1   164.480   LOTEK     18   -113
2020-10-15   01:46:15     8     1   164.480   LOTEK     34   -113
2020-10-15   01:46:42     8     1   164.380   LOTEK     18   -109
2020-10-15   01:46:43     8     1   164.380   LOTEK     33   -110
2020-10-15   01:46:55     8     1   164.380   LOTEK      3   -108
2020-10-15   01:46:55     8     1   164.380   LOTEK      5   -108
2020-10-15   01:47:09     8     1   164.480   LOTEK     73   -113
2020-10-15   01:47:13     8     1   164.380   LOTEK      2   -108
2020-10-15   01:47:23     8     1   164.380   LOTEK      8   -109
2020-10-15   01:47:36     8     1   164.380   LOTEK     23   -109
2020-10-15   01:47:41     8     1   164.380   LOTEK      2   -110
2020-10-15   01:47:42     8     1   164.480   LOTEK      2   -112
2020-10-15   01:47:45     8     1   164.380   LOTEK    121   -108
2020-10-15   01:47:49     8     1   164.380   LOTEK     19   -111
2020-10-15   01:47:53     8     1   164.480   LOTEK     18   -112
2020-10-15   01:47:54     8     1   164.480   LOTEK      2   -113
2020-10-15   01:47:54     8     1   164.480   LOTEK     44   -111
2020-10-15   01:48:05     8     1   164.480   LOTEK     46   -113
2020-10-15   01:48:09     8     1   164.480   LOTEK     46   -113
2020-10-15   01:48:32     8     1   164.380   LOTEK     94   -110
2020-10-15   01:48:53     8     1   164.380   LOTEK     75   -111
2020-10-15   01:49:00     8     1   164.380   LOTEK     62   -109
2020-10-15   01:49:14     8     1   164.380   LOTEK     73   -109
2020-10-15   01:49:23     8     1   164.380   LOTEK     22   -109
2020-10-15   01:49:23     8     1   164.480   LOTEK      2   -113
2020-10-15   01:49:31     8     1   164.380   LOTEK      1   -112
2020-10-15   01:49:33     8     1   164.380   LOTEK     46   -109
2020-10-15   01:49:37     8     1   164.380   LOTEK     46   -112
2020-10-15   01:49:42     8     1   164.380   LOTEK     31   -108
2020-10-15   01:49:43     8     1   164.380   LOTEK    188   -108
2020-10-15   01:49:47     8     1   164.380   LOTEK    150   -107
2020-10-15   01:49:48     8     1   164.380   LOTEK     64   -111
2020-10-15   01:49:50     8     1   164.380   LOTEK     40   -110
2020-10-15   01:49:54     8     1   164.380   LOTEK     18   -112
2020-10-15   01:49:57     8     1   164.380   LOTEK      6   -109
2020-10-15   01:50:04     8     1   164.380   LOTEK     18   -110
2020-10-15   01:50:07     8     1   164.380   LOTEK      2   -111
2020-10-15   01:50:10     8     1   164.480   LOTEK      4   -111
2020-10-15   01:50:14     8     1   164.380   LOTEK      2   -110
2020-10-15   01:50:18     8     1   164.380   LOTEK    116   -109
2020-10-15   01:50:31     8     1   164.380   LOTEK      2   -109
2020-10-15   01:50:34     8     1   164.380   LOTEK     22   -108
2020-10-15   01:50:40     8     1   164.380   LOTEK     58   -109
2020-10-15   01:50:58     8     1   164.380   LOTEK      3   -109
2020-10-15   01:51:06     8     1   164.480   LOTEK     64   -113
2020-10-15   01:51:07     8     1   164.380   LOTEK     44   -108
2020-10-15   01:51:11     8     1   164.380   LOTEK     87   -109
2020-10-15   01:51:11     8     1   164.380   LOTEK    133   -109
2020-10-15   01:51:11     8     1   164.480   LOTEK     25    -71
2020-10-15   01:51:15     8     1   164.380   LOTEK    118   -109
2020-10-15   01:51:15     8     1   164.480   LOTEK     33   -112
2020-10-15   01:51:17     8     1   164.380   LOTEK     59   -108
2020-10-15   01:51:32     8     1   164.480   LOTEK      6   -113
2020-10-15   01:51:34     8     1   164.380   LOTEK      1   -109
2020-10-15   01:51:36     8     1   164.380   LOTEK    162   -112
2020-10-15   01:51:45     8     1   164.380   LOTEK     19   -109
2020-10-15   01:51:54     8     1   164.480   LOTEK     75   -113
2020-10-15   01:52:17     8     1   164.380   LOTEK      3   -110
2020-10-15   01:52:18     8     1   164.480   LOTEK     78   -113
2020-10-15   01:52:19     8     1   164.380   LOTEK     89   -108
2020-10-15   01:52:27     8     1   164.380   LOTEK     62   -108
2020-10-15   01:52:37     8     1   164.380   LOTEK     22   -108
2020-10-15   01:52:48     8     1   164.380   LOTEK     15   -108
2020-10-15   01:52:49     8     1   164.380   LOTEK     44   -110
2020-10-15   01:52:49     8     1   164.380   LOTEK     34   -109
2020-10-15   01:52:50     8     1   164.380   LOTEK     46   -108
2020-10-15   01:52:56     8     1   164.380   LOTEK      2   -111
2020-10-15   01:53:01     8     1   164.380   LOTEK     19   -112
2020-10-15   01:53:03     8     1   164.480   LOTEK     58   -113
2020-10-15   01:53:10     8     1   164.380   LOTEK      2   -112
2020-10-15   01:53:32     8     1   164.380   LOTEK     46   -112
2020-10-15   01:53:37     8     1   164.380   LOTEK      1   -107
2020-10-15   01:53:48     8     1   164.480   LOTEK     80   -112
2020-10-15   01:53:49     8     1   164.380   LOTEK      2   -108
2020-10-15   01:53:52     8     1   164.380   LOTEK     31   -108
2020-10-15   01:54:05     8     1   164.380   LOTEK     67   -110
2020-10-15   01:54:12     8     1   164.480   LOTEK      1   -113
2020-10-15   01:54:18     8     1   164.380   LOTEK     63   -108
2020-10-15   01:54:21     8     1   164.380   LOTEK     15   -110
2020-10-15   01:54:24     8     1   164.480   LOTEK      1   -112
2020-10-15   01:54:25     8     1   164.380   LOTEK     44   -112
2020-10-15   01:54:34     8     1   164.480   LOTEK     19   -113
2020-10-15   01:54:40     8     1   164.480   LOTEK    121   -113
2020-10-15   01:54:45     8     1   164.380   LOTEK      1   -108
2020-10-15   01:55:01     8     1   164.380   LOTEK      1   -110
2020-10-15   01:55:01     8     1   164.380   LOTEK     31   -108
2020-10-15   01:55:02     8     1   164.380   LOTEK     29   -107
2020-10-15   01:55:02     8     1   164.380   LOTEK     46   -112
2020-10-15   01:55:07     8     1   164.380   LOTEK     22   -109
2020-10-15   01:55:12     8     1   164.480   LOTEK    148   -113
2020-10-15   01:55:16     8     1   164.380   LOTEK      1   -109
2020-10-15   01:55:29     8     1   164.480   LOTEK     44   -111
2020-10-15   01:55:30     8     1   164.380   LOTEK     93   -108
2020-10-15   01:55:41     8     1   164.480   LOTEK     31   -113
2020-10-15   01:55:44     8     1   164.380   LOTEK     15   -110
2020-10-15   01:56:02     8     1   164.380   LOTEK     48   -111
2020-10-15   01:56:11     8     1   164.380   LOTEK     46   -109
2020-10-15   01:56:11     8     1   164.480   LOTEK     25    -71
2020-10-15   01:56:13     8     1   164.380   LOTEK      6   -108
2020-10-15   01:56:18     8     1   164.380   LOTEK     46   -109
2020-10-15   01:56:29     8     1   164.480   LOTEK     47   -113
2020-10-15   01:56:32     8     1   164.380   LOTEK     35   -108
2020-10-15   01:56:36     8     1   164.380   LOTEK      2   -112
2020-10-15   01:56:37     8     1   164.480   LOTEK     32   -112
2020-10-15   01:56:38     8     1   164.380   LOTEK     74   -109
2020-10-15   01:56:39     8     1   164.380   LOTEK     31   -110
2020-10-15   01:56:49     8     1   164.380   LOTEK     33   -110
2020-10-15   01:57:01     8     1   164.480   LOTEK      1   -113
2020-10-15   01:57:20     8     1   164.480   LOTEK      2   -113
2020-10-15   01:57:21     8     1   164.380   LOTEK     32   -109
2020-10-15   01:57:22     8     1   164.480   LOTEK     77   -113
2020-10-15   01:57:32     8     1   164.380   LOTEK      2   -110
2020-10-15   01:57:34     8     1   164.480   LOTEK      5   -112
2020-10-15   01:57:35     8     1   164.380   LOTEK    104   -109
2020-10-15   01:57:37     8     1   164.480   LOTEK     34   -112
2020-10-15   01:57:44     8     1   164.380   LOTEK     44   -110
2020-10-15   01:57:50     8     1   164.380   LOTEK     46   -110
2020-10-15   01:57:57     8     1   164.380   LOTEK      2   -108
2020-10-15   01:58:03     8     1   164.380   LOTEK      1   -113
2020-10-15   01:58:03     8     1   164.480   LOTEK     33   -113
2020-10-15   01:58:09     8     1   164.380   LOTEK    117   -113
2020-10-15   01:58:13     8     1   164.480   LOTEK     15   -113
2020-10-15   01:58:14     8     1   164.380   LOTEK     15   -108
2020-10-15   01:58:17     8     1   164.480   LOTEK      6   -113
2020-10-15   01:58:17     8     1   164.380   LOTEK      2   -109
2020-10-15   01:58:18     8     1   164.380   LOTEK     31   -110
2020-10-15   01:58:21     8     1   164.480   LOTEK     46   -112
2020-10-15   01:58:25     8     1   164.480   LOTEK     73   -113
2020-10-15   01:58:32     8     1   164.380   LOTEK    111   -112
2020-10-15   01:58:34     8     1   164.480   LOTEK     18   -112
2020-10-15   01:58:41     8     1   164.480   LOTEK    114   -113
2020-10-15   01:58:42     8     1   164.380   LOTEK      1   -108
2020-10-15   01:58:47     8     1   164.480   LOTEK      8   -111
2020-10-15   01:58:48     8     1   164.480   LOTEK     29   -113
2020-10-15   01:58:53     8     1   164.380   LOTEK     15   -108
2020-10-15   01:58:56     8     1   164.480   LOTEK    135   -112
2020-10-15   01:59:00     8     1   164.380   LOTEK     18   -108
2020-10-15   01:59:01     8     1   164.380   LOTEK     17   -107
2020-10-15   01:59:08     8     1   164.380   LOTEK      6   -109
2020-10-15   01:59:13     8     1   164.380   LOTEK      2   -109
2020-10-15   01:59:14     8     1   164.380   LOTEK      8   -108
2020-10-15   01:59:18     8     1   164.380   LOTEK     44   -109
2020-10-15   01:59:46     8     1   164.480   LOTEK     63   -113
2020-10-15   01:59:53     8     1   164.380   LOTEK     93   -112
2020-10-15   01:59:55     8     1   164.380   LOTEK     89   -109
2020-10-15   02:00:02     8     1   164.480   LOTEK     44   -112
2020-10-15   02:00:12     8     1   164.480   LOTEK     45   -113
2020-10-15   02:00:14     8     1   164.380   LOTEK      2   -110
2020-10-15   02:00:14     8     1   164.380   LOTEK     46   -109
2020-10-15   02:00:20     8     1   164.480   LOTEK      1   -113
2020-10-15   02:00:21     8     1   164.380   LOTEK     89   -112
2020-10-15   02:00:21     8     1   164.380   LOTEK     46   -108
2020-10-15   02:00:21     8     1   164.380   LOTEK     46   -110
2020-10-15   02:00:23     8     1   164.380   LOTEK     45   -108
2020-10-15   02:00:32     8     1   164.380   LOTEK      1   -109
2020-10-15   02:00:33     8     1   164.380   LOTEK      4   -110
2020-10-15   02:00:39     8     1   164.380   LOTEK      1   -111
2020-10-15   02:00:53     8     1   164.380   LOTEK      1   -111
2020-10-15   02:00:53     8     1   164.380   LOTEK     62   -110
2020-10-15   02:00:55     8     1   164.380   LOTEK     93   -109
2020-10-15   02:01:00     8     1   164.380   LOTEK     31   -108
2020-10-15   02:01:04     8     1   164.380   LOTEK     58   -108
2020-10-15   02:01:04     8     1   164.480   LOTEK     58   -113
2020-10-15   02:01:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:01:17     8     1   164.480   LOTEK     89   -112
2020-10-15   02:01:21     8     1   164.380   LOTEK     80   -109
2020-10-15   02:01:30     8     1   164.380   LOTEK     58   -111
2020-10-15   02:01:38     8     1   164.380   LOTEK     68   -108
2020-10-15   02:01:50     8     1   164.380   LOTEK      1   -112
2020-10-15   02:01:57     8     1   164.480   LOTEK     89   -113
2020-10-15   02:01:57     8     1   164.380   LOTEK      1   -110
2020-10-15   02:01:59     8     1   164.380   LOTEK      2   -110
2020-10-15   02:02:01     8     1   164.380   LOTEK    107   -110
2020-10-15   02:02:06     8     1   164.380   LOTEK     18   -107
2020-10-15   02:02:10     8     1   164.380   LOTEK      8   -110
2020-10-15   02:02:11     8     1   164.380   LOTEK      2   -110
2020-10-15   02:02:12     8     1   164.480   LOTEK     62   -113
2020-10-15   02:02:25     8     1   164.380   LOTEK     53   -108
2020-10-15   02:02:25     8     1   164.380   LOTEK     53   -110
2020-10-15   02:02:25     8     1   164.480   LOTEK      1   -112
2020-10-15   02:02:46     8     1   164.380   LOTEK    148   -110
2020-10-15   02:02:49     8     1   164.380   LOTEK     34   -112
2020-10-15   02:02:53     8     1   164.380   LOTEK     29   -109
2020-10-15   02:02:59     8     1   164.380   LOTEK     73   -108
2020-10-15   02:03:07     8     1   164.380   LOTEK      6   -108
2020-10-15   02:03:08     8     1   164.380   LOTEK     92   -110
2020-10-15   02:03:09     8     1   164.380   LOTEK     15   -109
2020-10-15   02:03:09     8     1   164.380   LOTEK     15   -107
2020-10-15   02:03:13     8     1   164.380   LOTEK     46   -108
2020-10-15   02:03:29     8     1   164.480   LOTEK     15   -112
2020-10-15   02:03:33     8     1   164.480   LOTEK     44   -113
2020-10-15   02:03:46     8     1   164.480   LOTEK     21   -113
2020-10-15   02:03:52     8     1   164.380   LOTEK     18   -109
2020-10-15   02:03:53     8     1   164.380   LOTEK     58   -107
2020-10-15   02:03:55     8     1   164.380   LOTEK     83   -112
2020-10-15   02:04:17     8     1   164.380   LOTEK     16   -113
2020-10-15   02:04:26     8     1   164.380   LOTEK      1   -108
2020-10-15   02:04:36     8     1   164.480   LOTEK     49   -111
2020-10-15   02:04:36     8     1   164.380   LOTEK     44   -110
2020-10-15   02:05:11     8     1   164.380   LOTEK     52   -107
2020-10-15   02:05:12     8     1   164.480   LOTEK     15   -113
2020-10-15   02:05:26     8     1   164.380   LOTEK     47   -112
2020-10-15   02:05:30     8     1   164.380   LOTEK     48   -107
2020-10-15   02:05:34     8     1   164.480   LOTEK    148   -113
2020-10-15   02:05:37     8     1   164.380   LOTEK      1   -108
2020-10-15   02:05:38     8     1   164.480   LOTEK      3   -113
2020-10-15   02:05:42     8     1   164.480   LOTEK     18   -113
2020-10-15   02:05:53     8     1   164.380   LOTEK     33   -107
2020-10-15   02:05:57     8     1   164.480   LOTEK     34   -113
2020-10-15   02:06:01     8     1   164.380   LOTEK      1   -110
2020-10-15   02:06:06     8     1   164.480   LOTEK      2   -111
2020-10-15   02:06:09     8     1   164.480   LOTEK     31   -113
2020-10-15   02:06:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:06:14     8     1   164.480   LOTEK      3   -113
2020-10-15   02:06:21     8     1   164.380   LOTEK     24   -109
2020-10-15   02:06:25     8     1   164.380   LOTEK      5   -111
2020-10-15   02:06:26     8     1   164.480   LOTEK     33   -112
2020-10-15   02:06:36     8     1   164.380   LOTEK     22   -112
2020-10-15   02:06:51     8     1   164.380   LOTEK     18   -113
2020-10-15   02:06:51     8     1   164.480   LOTEK      2   -113
2020-10-15   02:07:05     8     1   164.380   LOTEK     58   -108
2020-10-15   02:07:05     8     1   164.380   LOTEK     18   -107
2020-10-15   02:07:06     8     1   164.380   LOTEK      1   -110
2020-10-15   02:07:07     8     1   164.380   LOTEK     24   -110
2020-10-15   02:07:09     8     1   164.380   LOTEK     32   -108
2020-10-15   02:07:12     8     1   164.380   LOTEK      1   -109
2020-10-15   02:07:25     8     1   164.380   LOTEK      1   -108
2020-10-15   02:07:31     8     1   164.480   LOTEK      1   -112
2020-10-15   02:07:32     8     1   164.380   LOTEK     31   -108
2020-10-15   02:07:34     8     1   164.380   LOTEK      2   -108
2020-10-15   02:07:37     8     1   164.380   LOTEK      2   -108
2020-10-15   02:07:44     8     1   164.380   LOTEK    159   -113
2020-10-15   02:07:45     8     1   164.380   LOTEK      1   -111
2020-10-15   02:07:48     8     1   164.380   LOTEK     62   -108
2020-10-15   02:07:54     8     1   164.380   LOTEK     17   -106
2020-10-15   02:07:57     8     1   164.380   LOTEK     89   -107
2020-10-15   02:08:00     8     1   164.480   LOTEK     34   -113
2020-10-15   02:08:01     8     1   164.380   LOTEK    129   -113
2020-10-15   02:08:02     8     1   164.480   LOTEK    159   -112
2020-10-15   02:08:13     8     1   164.380   LOTEK     33   -112
2020-10-15   02:08:21     8     1   164.380   LOTEK      2   -110
2020-10-15   02:08:25     8     1   164.380   LOTEK     15   -109
2020-10-15   02:08:26     8     1   164.380   LOTEK     46   -107
2020-10-15   02:08:34     8     1   164.380   LOTEK     63   -108
2020-10-15   02:08:41     8     1   164.480   LOTEK     44   -112
2020-10-15   02:08:43     8     1   164.480   LOTEK     46   -113
2020-10-15   02:08:45     8     1   164.480   LOTEK     46   -113
2020-10-15   02:08:48     8     1   164.480   LOTEK     74   -113
2020-10-15   02:09:06     8     1   164.480   LOTEK     15   -113
2020-10-15   02:09:10     8     1   164.380   LOTEK      1   -110
2020-10-15   02:09:31     8     1   164.480   LOTEK    101   -112
2020-10-15   02:09:37     8     1   164.380   LOTEK      6   -111
2020-10-15   02:09:43     8     1   164.480   LOTEK      2   -113
2020-10-15   02:09:49     8     1   164.480   LOTEK    104   -112
2020-10-15   02:09:51     8     1   164.380   LOTEK     18   -109
2020-10-15   02:09:51     8     1   164.480   LOTEK     15   -112
2020-10-15   02:09:53     8     1   164.380   LOTEK      2   -109
2020-10-15   02:10:05     8     1   164.480   LOTEK      1   -112
2020-10-15   02:10:14     8     1   164.380   LOTEK    101   -108
2020-10-15   02:10:15     8     1   164.380   LOTEK      8   -108
2020-10-15   02:10:18     8     1   164.380   LOTEK      2   -110
2020-10-15   02:10:21     8     1   164.480   LOTEK     92   -113
2020-10-15   02:10:27     8     1   164.380   LOTEK     73   -106
2020-10-15   02:10:35     8     1   164.380   LOTEK      1   -107
2020-10-15   02:10:41     8     1   164.380   LOTEK     31   -112
2020-10-15   02:10:43     8     1   164.480   LOTEK     31   -113
2020-10-15   02:10:46     8     1   164.380   LOTEK     89   -109
2020-10-15   02:10:49     8     1   164.380   LOTEK     44   -107
2020-10-15   02:10:51     8     1   164.380   LOTEK     35   -111
2020-10-15   02:10:56     8     1   164.380   LOTEK     29   -109
2020-10-15   02:10:56     8     1   164.380   LOTEK     46   -110
2020-10-15   02:11:02     8     1   164.480   LOTEK      1   -111
2020-10-15   02:11:08     8     1   164.480   LOTEK     18   -113
2020-10-15   02:11:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:11:18     8     1   164.380   LOTEK     33   -108
2020-10-15   02:11:27     8     1   164.480   LOTEK      3   -113
2020-10-15   02:11:28     8     1   164.380   LOTEK     33   -109
2020-10-15   02:11:47     8     1   164.480   LOTEK     89   -113
2020-10-15   02:11:50     8     1   164.480   LOTEK     46   -113
2020-10-15   02:11:58     8     1   164.380   LOTEK    101   -106
2020-10-15   02:12:13     8     1   164.480   LOTEK     49   -110
2020-10-15   02:12:15     8     1   164.380   LOTEK     44   -111
2020-10-15   02:12:18     8     1   164.480   LOTEK     46   -113
2020-10-15   02:12:20     8     1   164.380   LOTEK      1   -111
2020-10-15   02:12:34     8     1   164.380   LOTEK      1   -110
2020-10-15   02:12:36     8     1   164.380   LOTEK     89   -108
2020-10-15   02:12:37     8     1   164.380   LOTEK     46   -108
2020-10-15   02:12:45     8     1   164.480   LOTEK     61   -113
2020-10-15   02:12:56     8     1   164.380   LOTEK     44   -109
2020-10-15   02:13:00     8     1   164.480   LOTEK     15   -113
2020-10-15   02:13:01     8     1   164.480   LOTEK    116   -112
2020-10-15   02:13:06     8     1   164.480   LOTEK     19   -113
2020-10-15   02:13:09     8     1   164.380   LOTEK     29   -109
2020-10-15   02:13:13     8     1   164.380   LOTEK     92   -107
2020-10-15   02:13:14     8     1   164.380   LOTEK      3   -108
2020-10-15   02:13:21     8     1   164.480   LOTEK     16   -113
2020-10-15   02:13:23     8     1   164.380   LOTEK     62   -108
2020-10-15   02:13:26     8     1   164.380   LOTEK     46   -110
2020-10-15   02:13:31     8     1   164.380   LOTEK     18   -107
2020-10-15   02:13:36     8     1   164.380   LOTEK    195   -113
2020-10-15   02:13:44     8     1   164.380   LOTEK     31   -112
2020-10-15   02:13:45     8     1   164.480   LOTEK      9   -112
2020-10-15   02:13:47     8     1   164.380   LOTEK     16   -111
2020-10-15   02:13:53     8     1   164.380   LOTEK    121   -108
2020-10-15   02:14:02     8     1   164.480   LOTEK      8   -113
2020-10-15   02:14:05     8     1   164.480   LOTEK      1   -113
2020-10-15   02:14:06     8     1   164.380   LOTEK    110   -113
2020-10-15   02:14:10     8     1   164.480   LOTEK     44   -112
2020-10-15   02:14:21     8     1   164.380   LOTEK     29   -109
2020-10-15   02:14:31     8     1   164.380   LOTEK    101   -109
2020-10-15   02:14:32     8     1   164.380   LOTEK     67   -112
2020-10-15   02:14:33     8     1   164.480   LOTEK      2   -113
2020-10-15   02:14:39     8     1   164.380   LOTEK     31   -110
2020-10-15   02:14:50     8     1   164.380   LOTEK     18   -110
2020-10-15   02:15:03     8     1   164.380   LOTEK     18   -108
2020-10-15   02:15:05     8     1   164.380   LOTEK      2   -110
2020-10-15   02:15:08     8     1   164.480   LOTEK     18   -113
2020-10-15   02:15:14     8     1   164.480   LOTEK     61   -113
2020-10-15   02:15:23     8     1   164.480   LOTEK      1   -113
2020-10-15   02:15:40     8     1   164.480   LOTEK      2   -113
2020-10-15   02:16:04     8     1   164.380   LOTEK     62   -107
2020-10-15   02:16:11     8     1   164.380   LOTEK     58   -106
2020-10-15   02:16:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:16:13     8     1   164.380   LOTEK     41   -109
2020-10-15   02:16:19     8     1   164.480   LOTEK      1   -112
2020-10-15   02:16:29     8     1   164.380   LOTEK     44   -110
2020-10-15   02:16:29     8     1   164.480   LOTEK    114   -112
2020-10-15   02:16:34     8     1   164.480   LOTEK      2   -113
2020-10-15   02:16:45     8     1   164.380   LOTEK      1   -111
2020-10-15   02:16:55     8     1   164.380   LOTEK     64   -108
2020-10-15   02:16:57     8     1   164.480   LOTEK      1   -113
2020-10-15   02:17:08     8     1   164.380   LOTEK     64   -111
2020-10-15   02:17:10     8     1   164.380   LOTEK     73   -111
2020-10-15   02:17:12     8     1   164.380   LOTEK      5   -108
2020-10-15   02:17:13     8     1   164.380   LOTEK      1   -112
2020-10-15   02:17:15     8     1   164.480   LOTEK      2   -112
2020-10-15   02:17:16     8     1   164.380   LOTEK      1   -110
2020-10-15   02:17:49     8     1   164.480   LOTEK     29   -113
2020-10-15   02:17:49     8     1   164.380   LOTEK      4   -110
2020-10-15   02:17:52     8     1   164.380   LOTEK     31   -107
2020-10-15   02:17:52     8     1   164.380   LOTEK     29   -107
2020-10-15   02:17:55     8     1   164.480   LOTEK      1   -111
2020-10-15   02:17:57     8     1   164.480   LOTEK     93   -112
2020-10-15   02:18:02     8     1   164.380   LOTEK     18   -109
2020-10-15   02:18:03     8     1   164.380   LOTEK     15   -107
2020-10-15   02:18:03     8     1   164.480   LOTEK      1   -113
2020-10-15   02:18:17     8     1   164.480   LOTEK     44   -113
2020-10-15   02:18:27     8     1   164.380   LOTEK    130   -109
2020-10-15   02:18:32     8     1   164.480   LOTEK      1   -111
2020-10-15   02:18:33     8     1   164.480   LOTEK     15   -113
2020-10-15   02:18:37     8     1   164.380   LOTEK     62   -110
2020-10-15   02:18:38     8     1   164.380   LOTEK      1   -109
2020-10-15   02:19:08     8     1   164.380   LOTEK      2   -109
2020-10-15   02:19:08     8     1   164.380   LOTEK     33   -107
2020-10-15   02:19:15     8     1   164.480   LOTEK      2   -113
2020-10-15   02:19:25     8     1   164.380   LOTEK     68   -107
2020-10-15   02:19:32     8     1   164.380   LOTEK    135   -108
2020-10-15   02:19:34     8     1   164.380   LOTEK     44   -110
2020-10-15   02:19:35     8     1   164.380   LOTEK     33   -109
2020-10-15   02:19:36     8     1   164.480   LOTEK      2   -113
2020-10-15   02:19:41     8     1   164.380   LOTEK     15   -110
2020-10-15   02:19:56     8     1   164.480   LOTEK     34   -113
2020-10-15   02:19:59     8     1   164.380   LOTEK     19   -109
2020-10-15   02:20:06     8     1   164.480   LOTEK     62   -111
2020-10-15   02:20:07     8     1   164.380   LOTEK      2   -111
2020-10-15   02:20:07     8     1   164.380   LOTEK      6   -112
2020-10-15   02:20:11     8     1   164.380   LOTEK     44   -108
2020-10-15   02:20:20     8     1   164.380   LOTEK     47   -110
2020-10-15   02:20:23     8     1   164.480   LOTEK      6   -112
2020-10-15   02:20:29     8     1   164.480   LOTEK      2   -113
2020-10-15   02:20:32     8     1   164.380   LOTEK     18   -106
2020-10-15   02:20:33     8     1   164.380   LOTEK     44   -109
2020-10-15   02:20:41     8     1   164.480   LOTEK     62   -113
2020-10-15   02:20:42     8     1   164.380   LOTEK     90   -108
2020-10-15   02:20:43     8     1   164.480   LOTEK      6   -112
2020-10-15   02:20:45     8     1   164.380   LOTEK    116   -106
2020-10-15   02:20:46     8     1   164.480   LOTEK    116   -113
2020-10-15   02:20:49     8     1   164.380   LOTEK    159   -110
2020-10-15   02:20:50     8     1   164.380   LOTEK     33   -108
2020-10-15   02:21:03     8     1   164.380   LOTEK     15   -109
2020-10-15   02:21:09     8     1   164.380   LOTEK     22   -107
2020-10-15   02:21:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:21:17     8     1   164.380   LOTEK     18   -106
2020-10-15   02:21:35     8     1   164.380   LOTEK     80   -110
2020-10-15   02:21:36     8     1   164.380   LOTEK     34   -111
2020-10-15   02:21:42     8     1   164.380   LOTEK     58   -108
2020-10-15   02:21:47     8     1   164.480   LOTEK      3   -112
2020-10-15   02:21:49     8     1   164.480   LOTEK      2   -113
2020-10-15   02:21:58     8     1   164.380   LOTEK     32   -109
2020-10-15   02:22:01     8     1   164.380   LOTEK      2   -110
2020-10-15   02:22:24     8     1   164.480   LOTEK     22   -112
2020-10-15   02:22:32     8     1   164.380   LOTEK     88   -107
2020-10-15   02:22:36     8     1   164.380   LOTEK     31   -109
2020-10-15   02:22:38     8     1   164.480   LOTEK     34   -111
2020-10-15   02:22:44     8     1   164.380   LOTEK      2   -109
2020-10-15   02:22:44     8     1   164.380   LOTEK     44   -108
2020-10-15   02:22:54     8     1   164.480   LOTEK    101   -112
2020-10-15   02:22:56     8     1   164.380   LOTEK     15   -108
2020-10-15   02:22:58     8     1   164.380   LOTEK     15   -107
2020-10-15   02:22:59     8     1   164.380   LOTEK     15   -109
2020-10-15   02:23:07     8     1   164.380   LOTEK      1   -108
2020-10-15   02:23:07     8     1   164.380   LOTEK      7   -108
2020-10-15   02:23:16     8     1   164.380   LOTEK      3   -108
2020-10-15   02:23:22     8     1   164.480   LOTEK     29   -113
2020-10-15   02:23:30     8     1   164.480   LOTEK      1   -113
2020-10-15   02:23:31     8     1   164.380   LOTEK    159   -109
2020-10-15   02:23:34     8     1   164.480   LOTEK     34   -113
2020-10-15   02:23:34     8     1   164.380   LOTEK     86   -109
2020-10-15   02:23:42     8     1   164.480   LOTEK     46   -113
2020-10-15   02:23:43     8     1   164.380   LOTEK      1   -108
2020-10-15   02:23:46     8     1   164.480   LOTEK      2   -113
2020-10-15   02:23:51     8     1   164.480   LOTEK     61   -112
2020-10-15   02:23:56     8     1   164.380   LOTEK     24   -109
2020-10-15   02:24:04     8     1   164.380   LOTEK      1   -109
2020-10-15   02:24:09     8     1   164.480   LOTEK     35   -113
2020-10-15   02:24:12     8     1   164.380   LOTEK      1   -109
2020-10-15   02:24:14     8     1   164.480   LOTEK     46   -112
2020-10-15   02:24:14     8     1   164.380   LOTEK     52   -108
2020-10-15   02:24:20     8     1   164.480   LOTEK      2   -112
2020-10-15   02:24:24     8     1   164.480   LOTEK     18   -113
2020-10-15   02:24:41     8     1   164.380   LOTEK     52   -108
2020-10-15   02:24:48     8     1   164.380   LOTEK      1   -111
2020-10-15   02:24:49     8     1   164.380   LOTEK     61   -108
2020-10-15   02:24:50     8     1   164.380   LOTEK     22   -108
2020-10-15   02:24:51     8     1   164.480   LOTEK     46   -113
2020-10-15   02:24:52     8     1   164.480   LOTEK      2   -112
2020-10-15   02:24:54     8     1   164.380   LOTEK      1   -108
2020-10-15   02:24:59     8     1   164.380   LOTEK    145   -113
2020-10-15   02:25:03     8     1   164.480   LOTEK     18   -111
2020-10-15   02:25:08     8     1   164.380   LOTEK      1   -109
2020-10-15   02:25:11     8     1   164.480   LOTEK     46   -113
2020-10-15   02:25:12     8     1   164.480   LOTEK      1   -111
2020-10-15   02:25:16     8     1   164.480   LOTEK     19   -113
2020-10-15   02:25:18     8     1   164.380   LOTEK     38   -113
2020-10-15   02:25:26     8     1   164.480   LOTEK     15   -111
2020-10-15   02:25:35     8     1   164.380   LOTEK     18   -109
2020-10-15   02:25:37     8     1   164.480   LOTEK      8   -112
2020-10-15   02:25:37     8     1   164.380   LOTEK     34   -108
2020-10-15   02:25:44     8     1   164.380   LOTEK     46   -108
2020-10-15   02:25:56     8     1   164.380   LOTEK     15   -107
2020-10-15   02:26:02     8     1   164.380   LOTEK      6   -112
2020-10-15   02:26:04     8     1   164.380   LOTEK     46   -109
2020-10-15   02:26:06     8     1   164.480   LOTEK      1   -112
2020-10-15   02:26:11     8     1   164.480   LOTEK     44   -112
2020-10-15   02:26:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:26:12     8     1   164.380   LOTEK     61   -108
2020-10-15   02:26:16     8     1   164.380   LOTEK     45   -107
2020-10-15   02:26:21     8     1   164.480   LOTEK      1   -113
2020-10-15   02:26:25     8     1   164.380   LOTEK      2   -108
2020-10-15   02:26:26     8     1   164.380   LOTEK     29   -113
2020-10-15   02:26:28     8     1   164.380   LOTEK    116   -109
2020-10-15   02:26:35     8     1   164.480   LOTEK     73   -112
2020-10-15   02:26:36     8     1   164.480   LOTEK     46   -113
2020-10-15   02:26:36     8     1   164.380   LOTEK     90   -108
2020-10-15   02:26:40     8     1   164.380   LOTEK      6   -109
2020-10-15   02:26:46     8     1   164.380   LOTEK    102   -110
2020-10-15   02:26:51     8     1   164.380   LOTEK      1   -109
2020-10-15   02:26:52     8     1   164.480   LOTEK     31   -113
2020-10-15   02:26:52     8     1   164.380   LOTEK     44   -108
2020-10-15   02:26:58     8     1   164.380   LOTEK     11   -107
2020-10-15   02:26:59     8     1   164.380   LOTEK     86   -108
2020-10-15   02:27:01     8     1   164.480   LOTEK      2   -112
2020-10-15   02:27:23     8     1   164.480   LOTEK     18   -113
2020-10-15   02:27:24     8     1   164.480   LOTEK      1   -112
2020-10-15   02:27:27     8     1   164.380   LOTEK      1   -108
2020-10-15   02:27:34     8     1   164.380   LOTEK     18   -110
2020-10-15   02:27:41     8     1   164.380   LOTEK     61   -108
2020-10-15   02:28:01     8     1   164.480   LOTEK     33   -112
2020-10-15   02:28:06     8     1   164.380   LOTEK     74   -110
2020-10-15   02:28:09     8     1   164.380   LOTEK      4   -108
2020-10-15   02:28:12     8     1   164.480   LOTEK      1   -111
2020-10-15   02:28:15     8     1   164.380   LOTEK     29   -110
2020-10-15   02:28:16     8     1   164.380   LOTEK     58   -112
2020-10-15   02:28:17     8     1   164.480   LOTEK      8   -113
2020-10-15   02:28:20     8     1   164.380   LOTEK     53   -108
2020-10-15   02:28:25     8     1   164.480   LOTEK     29   -112
2020-10-15   02:28:32     8     1   164.380   LOTEK     72   -108
2020-10-15   02:28:33     8     1   164.480   LOTEK     62   -112
2020-10-15   02:28:35     8     1   164.380   LOTEK      2   -108
2020-10-15   02:28:36     8     1   164.480   LOTEK    137   -113
2020-10-15   02:28:39     8     1   164.480   LOTEK     18   -113
2020-10-15   02:28:43     8     1   164.380   LOTEK     29   -109
2020-10-15   02:28:44     8     1   164.480   LOTEK     34   -112
2020-10-15   02:28:51     8     1   164.380   LOTEK     64   -109
2020-10-15   02:28:52     8     1   164.380   LOTEK     62   -108
2020-10-15   02:28:53     8     1   164.380   LOTEK     15   -111
2020-10-15   02:29:01     8     1   164.380   LOTEK     22   -107
2020-10-15   02:29:05     8     1   164.380   LOTEK     18   -111
2020-10-15   02:29:12     8     1   164.380   LOTEK      1   -108
2020-10-15   02:29:14     8     1   164.380   LOTEK      6   -109
2020-10-15   02:29:14     8     1   164.480   LOTEK     29   -112
2020-10-15   02:29:24     8     1   164.480   LOTEK     44   -113
2020-10-15   02:29:30     8     1   164.380   LOTEK     53   -108
2020-10-15   02:29:35     8     1   164.380   LOTEK     18   -111
2020-10-15   02:29:36     8     1   164.380   LOTEK     64   -107
2020-10-15   02:29:38     8     1   164.380   LOTEK     46   -108
2020-10-15   02:29:39     8     1   164.380   LOTEK     18   -109
2020-10-15   02:29:43     8     1   164.380   LOTEK    178   -111
2020-10-15   02:29:44     8     1   164.480   LOTEK     31   -112
2020-10-15   02:29:47     8     1   164.480   LOTEK     86   -113
2020-10-15   02:29:52     8     1   164.380   LOTEK     64   -109
2020-10-15   02:29:53     8     1   164.380   LOTEK     74   -109
2020-10-15   02:29:58     8     1   164.380   LOTEK     34   -112
2020-10-15   02:30:11     8     1   164.480   LOTEK     44   -111
2020-10-15   02:30:12     8     1   164.480   LOTEK     10   -112
2020-10-15   02:30:26     8     1   164.380   LOTEK     35   -109
2020-10-15   02:30:31     8     1   164.380   LOTEK      1   -112
2020-10-15   02:30:40     8     1   164.380   LOTEK     73   -108
2020-10-15   02:30:45     8     1   164.380   LOTEK    161   -109
2020-10-15   02:30:50     8     1   164.380   LOTEK     29   -107
2020-10-15   02:30:55     8     1   164.380   LOTEK    121   -110
2020-10-15   02:31:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:31:16     8     1   164.380   LOTEK     58   -108
2020-10-15   02:31:20     8     1   164.380   LOTEK      1   -109
2020-10-15   02:31:21     8     1   164.480   LOTEK      1   -113
2020-10-15   02:31:23     8     1   164.380   LOTEK    121   -111
2020-10-15   02:31:23     8     1   164.380   LOTEK    102   -112
2020-10-15   02:31:25     8     1   164.380   LOTEK     21   -111
2020-10-15   02:31:28     8     1   164.480   LOTEK     22   -113
2020-10-15   02:31:58     8     1   164.380   LOTEK     46   -108
2020-10-15   02:31:59     8     1   164.380   LOTEK     18   -109
2020-10-15   02:32:07     8     1   164.480   LOTEK     29   -113
2020-10-15   02:32:12     8     1   164.480   LOTEK     55   -113
2020-10-15   02:32:14     8     1   164.380   LOTEK     44   -110
2020-10-15   02:32:22     8     1   164.380   LOTEK     86   -109
2020-10-15   02:32:27     8     1   164.380   LOTEK     15   -109
2020-10-15   02:32:29     8     1   164.480   LOTEK     16   -113
2020-10-15   02:32:30     8     1   164.380   LOTEK      1   -107
2020-10-15   02:32:42     8     1   164.480   LOTEK     73   -113
2020-10-15   02:32:47     8     1   164.380   LOTEK      1   -107
2020-10-15   02:33:02     8     1   164.380   LOTEK     29   -107
2020-10-15   02:33:23     8     1   164.380   LOTEK     15   -111
2020-10-15   02:33:24     8     1   164.380   LOTEK    109   -111
2020-10-15   02:33:37     8     1   164.480   LOTEK     29   -113
2020-10-15   02:33:39     8     1   164.380   LOTEK      2   -108
2020-10-15   02:33:46     8     1   164.480   LOTEK     73   -111
2020-10-15   02:33:48     8     1   164.380   LOTEK     44   -109
2020-10-15   02:33:49     8     1   164.380   LOTEK     31   -110
2020-10-15   02:33:53     8     1   164.480   LOTEK     50   -112
2020-10-15   02:33:54     8     1   164.380   LOTEK     63   -110
2020-10-15   02:34:09     8     1   164.480   LOTEK     92   -113
2020-10-15   02:34:17     8     1   164.380   LOTEK     82   -113
2020-10-15   02:34:19     8     1   164.380   LOTEK     82   -108
2020-10-15   02:34:31     8     1   164.380   LOTEK      3   -108
2020-10-15   02:34:31     8     1   164.380   LOTEK     17   -107
2020-10-15   02:34:39     8     1   164.380   LOTEK      1   -109
2020-10-15   02:34:42     8     1   164.480   LOTEK     23   -111
2020-10-15   02:34:42     8     1   164.380   LOTEK    170   -111
2020-10-15   02:34:42     8     1   164.380   LOTEK     27   -109
2020-10-15   02:34:44     8     1   164.480   LOTEK     18   -113
2020-10-15   02:34:45     8     1   164.380   LOTEK      8   -109
2020-10-15   02:34:45     8     1   164.480   LOTEK    120   -111
2020-10-15   02:35:01     8     1   164.380   LOTEK      2   -111
2020-10-15   02:35:01     8     1   164.480   LOTEK     44   -111
2020-10-15   02:35:06     8     1   164.480   LOTEK    129   -112
2020-10-15   02:35:19     8     1   164.380   LOTEK     34   -109
2020-10-15   02:35:21     8     1   164.380   LOTEK     34   -108
2020-10-15   02:35:30     8     1   164.380   LOTEK     49   -109
2020-10-15   02:35:35     8     1   164.380   LOTEK      1   -107
2020-10-15   02:35:48     8     1   164.380   LOTEK     22   -108
2020-10-15   02:35:51     8     1   164.480   LOTEK      4   -111
2020-10-15   02:35:57     8     1   164.380   LOTEK     34   -107
2020-10-15   02:35:58     8     1   164.380   LOTEK     21   -108
2020-10-15   02:35:59     8     1   164.380   LOTEK      6   -109
2020-10-15   02:36:08     8     1   164.480   LOTEK     73   -113
2020-10-15   02:36:11     8     1   164.380   LOTEK     77   -106
2020-10-15   02:36:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:36:15     8     1   164.380   LOTEK    101   -107
2020-10-15   02:36:17     8     1   164.380   LOTEK     62   -107
2020-10-15   02:36:19     8     1   164.380   LOTEK     34   -110
2020-10-15   02:36:20     8     1   164.380   LOTEK     17   -108
2020-10-15   02:36:24     8     1   164.380   LOTEK     68   -107
2020-10-15   02:36:25     8     1   164.480   LOTEK     89   -111
2020-10-15   02:36:31     8     1   164.480   LOTEK     18   -113
2020-10-15   02:36:37     8     1   164.380   LOTEK     44   -108
2020-10-15   02:36:41     8     1   164.380   LOTEK     89   -108
2020-10-15   02:36:43     8     1   164.380   LOTEK     47   -107
2020-10-15   02:36:46     8     1   164.480   LOTEK      6   -113
2020-10-15   02:36:48     8     1   164.380   LOTEK     34   -108
2020-10-15   02:36:49     8     1   164.480   LOTEK     29   -113
2020-10-15   02:36:49     8     1   164.480   LOTEK      4   -112
2020-10-15   02:36:50     8     1   164.380   LOTEK     29   -111
2020-10-15   02:36:53     8     1   164.380   LOTEK     62   -109
2020-10-15   02:36:55     8     1   164.480   LOTEK     80   -113
2020-10-15   02:37:02     8     1   164.480   LOTEK     48   -113
2020-10-15   02:37:03     8     1   164.380   LOTEK     44   -108
2020-10-15   02:37:06     8     1   164.480   LOTEK    101   -113
2020-10-15   02:37:08     8     1   164.380   LOTEK     92   -110
2020-10-15   02:37:11     8     1   164.380   LOTEK     31   -108
2020-10-15   02:37:12     8     1   164.380   LOTEK     86   -108
2020-10-15   02:37:43     8     1   164.480   LOTEK     18   -111
2020-10-15   02:37:53     8     1   164.380   LOTEK     44   -108
2020-10-15   02:37:54     8     1   164.480   LOTEK      2   -112
2020-10-15   02:38:10     8     1   164.380   LOTEK     29   -109
2020-10-15   02:38:20     8     1   164.380   LOTEK     31   -107
2020-10-15   02:38:20     8     1   164.380   LOTEK      4   -108
2020-10-15   02:38:27     8     1   164.480   LOTEK     34   -113
2020-10-15   02:38:32     8     1   164.380   LOTEK     18   -107
2020-10-15   02:38:35     8     1   164.380   LOTEK     44   -108
2020-10-15   02:38:39     8     1   164.380   LOTEK      2   -110
2020-10-15   02:38:40     8     1   164.380   LOTEK    131   -108
2020-10-15   02:38:44     8     1   164.480   LOTEK    133   -113
2020-10-15   02:38:48     8     1   164.480   LOTEK     15   -112
2020-10-15   02:38:49     8     1   164.380   LOTEK     31   -108
2020-10-15   02:38:50     8     1   164.380   LOTEK     15   -112
2020-10-15   02:38:51     8     1   164.380   LOTEK      6   -106
2020-10-15   02:38:51     8     1   164.380   LOTEK     47   -107
2020-10-15   02:38:55     8     1   164.380   LOTEK     51   -109
2020-10-15   02:38:56     8     1   164.380   LOTEK     30   -109
2020-10-15   02:39:00     8     1   164.380   LOTEK     15   -110
2020-10-15   02:39:00     8     1   164.480   LOTEK     15   -111
2020-10-15   02:39:10     8     1   164.380   LOTEK    116   -109
2020-10-15   02:39:15     8     1   164.380   LOTEK     61   -111
2020-10-15   02:39:17     8     1   164.380   LOTEK     61   -112
2020-10-15   02:39:18     8     1   164.380   LOTEK      2   -110
2020-10-15   02:39:25     8     1   164.380   LOTEK     19   -107
2020-10-15   02:39:29     8     1   164.380   LOTEK      2   -109
2020-10-15   02:39:39     8     1   164.480   LOTEK      3   -113
2020-10-15   02:39:42     8     1   164.380   LOTEK     44   -108
2020-10-15   02:39:44     8     1   164.380   LOTEK      1   -109
2020-10-15   02:39:46     8     1   164.380   LOTEK     58   -109
2020-10-15   02:39:47     8     1   164.380   LOTEK     63   -110
2020-10-15   02:39:53     8     1   164.380   LOTEK      5   -107
2020-10-15   02:39:53     8     1   164.480   LOTEK      2   -112
2020-10-15   02:39:57     8     1   164.380   LOTEK    121   -111
2020-10-15   02:39:59     8     1   164.480   LOTEK     34   -113
2020-10-15   02:40:01     8     1   164.480   LOTEK     47   -112
2020-10-15   02:40:05     8     1   164.380   LOTEK      6   -107
2020-10-15   02:40:06     8     1   164.380   LOTEK      6   -113
2020-10-15   02:40:14     8     1   164.380   LOTEK     96   -107
2020-10-15   02:40:17     8     1   164.380   LOTEK    104   -108
2020-10-15   02:40:28     8     1   164.380   LOTEK      1   -108
2020-10-15   02:40:32     8     1   164.380   LOTEK     15   -108
2020-10-15   02:40:37     8     1   164.380   LOTEK      1   -109
2020-10-15   02:40:52     8     1   164.480   LOTEK     35   -112
2020-10-15   02:40:54     8     1   164.380   LOTEK    148   -113
2020-10-15   02:41:03     8     1   164.380   LOTEK     90   -109
2020-10-15   02:41:03     8     1   164.380   LOTEK     44   -108
2020-10-15   02:41:04     8     1   164.380   LOTEK     47   -108
2020-10-15   02:41:09     8     1   164.380   LOTEK     44   -113
2020-10-15   02:41:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:41:11     8     1   164.480   LOTEK      2   -112
2020-10-15   02:41:15     8     1   164.380   LOTEK     17   -107
2020-10-15   02:41:18     8     1   164.380   LOTEK     59   -110
2020-10-15   02:41:27     8     1   164.480   LOTEK     58   -113
2020-10-15   02:41:27     8     1   164.480   LOTEK     15   -113
2020-10-15   02:41:34     8     1   164.380   LOTEK     61   -107
2020-10-15   02:41:42     8     1   164.480   LOTEK     62   -110
2020-10-15   02:41:43     8     1   164.480   LOTEK      1   -111
2020-10-15   02:41:43     8     1   164.480   LOTEK      2   -113
2020-10-15   02:41:51     8     1   164.480   LOTEK      2   -113
2020-10-15   02:42:14     8     1   164.380   LOTEK     46   -111
2020-10-15   02:42:14     8     1   164.380   LOTEK     34   -113
2020-10-15   02:42:22     8     1   164.380   LOTEK     18   -111
2020-10-15   02:42:29     8     1   164.480   LOTEK     58   -113
2020-10-15   02:42:31     8     1   164.380   LOTEK     29   -109
2020-10-15   02:42:41     8     1   164.380   LOTEK     18   -107
2020-10-15   02:42:48     8     1   164.380   LOTEK     74   -108
2020-10-15   02:42:52     8     1   164.380   LOTEK      1   -110
2020-10-15   02:42:52     8     1   164.380   LOTEK     18   -109
2020-10-15   02:42:57     8     1   164.380   LOTEK      1   -109
2020-10-15   02:42:59     8     1   164.480   LOTEK     33   -111
2020-10-15   02:43:05     8     1   164.480   LOTEK     58   -113
2020-10-15   02:43:05     8     1   164.380   LOTEK     24   -106
2020-10-15   02:43:21     8     1   164.480   LOTEK      1   -113
2020-10-15   02:43:46     8     1   164.380   LOTEK    110   -109
2020-10-15   02:43:48     8     1   164.380   LOTEK    131   -106
2020-10-15   02:43:49     8     1   164.380   LOTEK      2   -111
2020-10-15   02:43:52     8     1   164.380   LOTEK    114   -107
2020-10-15   02:43:53     8     1   164.380   LOTEK     29   -107
2020-10-15   02:44:06     8     1   164.480   LOTEK     18   -113
2020-10-15   02:44:22     8     1   164.380   LOTEK      1   -107
2020-10-15   02:44:25     8     1   164.380   LOTEK     44   -110
2020-10-15   02:44:25     8     1   164.480   LOTEK    116   -111
2020-10-15   02:44:37     8     1   164.480   LOTEK     73   -112
2020-10-15   02:44:45     8     1   164.380   LOTEK      4   -107
2020-10-15   02:44:48     8     1   164.480   LOTEK      8   -113
2020-10-15   02:44:50     8     1   164.480   LOTEK     15   -112
2020-10-15   02:44:58     8     1   164.480   LOTEK    133   -112
2020-10-15   02:45:06     8     1   164.380   LOTEK     62   -112
2020-10-15   02:45:08     8     1   164.480   LOTEK     58   -111
2020-10-15   02:45:13     8     1   164.480   LOTEK    102   -112
2020-10-15   02:45:23     8     1   164.380   LOTEK     78   -108
2020-10-15   02:45:30     8     1   164.380   LOTEK     24   -107
2020-10-15   02:45:30     8     1   164.480   LOTEK      2   -111
2020-10-15   02:45:36     8     1   164.380   LOTEK      4   -108
2020-10-15   02:45:44     8     1   164.380   LOTEK     60   -112
2020-10-15   02:45:46     8     1   164.480   LOTEK     62   -113
2020-10-15   02:45:58     8     1   164.480   LOTEK     29   -113
2020-10-15   02:46:00     8     1   164.380   LOTEK     46   -107
2020-10-15   02:46:09     8     1   164.480   LOTEK     44   -111
2020-10-15   02:46:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:46:19     8     1   164.380   LOTEK     31   -109
2020-10-15   02:46:20     8     1   164.380   LOTEK     31   -110
2020-10-15   02:46:21     8     1   164.380   LOTEK     44   -108
2020-10-15   02:46:21     8     1   164.480   LOTEK     30   -113
2020-10-15   02:46:22     8     1   164.480   LOTEK      5   -112
2020-10-15   02:46:25     8     1   164.380   LOTEK    117   -110
2020-10-15   02:46:32     8     1   164.480   LOTEK     15   -113
2020-10-15   02:46:34     8     1   164.380   LOTEK     44   -108
2020-10-15   02:46:39     8     1   164.380   LOTEK      2   -110
2020-10-15   02:46:45     8     1   164.480   LOTEK      2   -112
2020-10-15   02:46:45     8     1   164.380   LOTEK     15   -111
2020-10-15   02:46:53     8     1   164.380   LOTEK      2   -109
2020-10-15   02:46:56     8     1   164.480   LOTEK    157   -113
2020-10-15   02:47:10     8     1   164.380   LOTEK      1   -110
2020-10-15   02:47:33     8     1   164.380   LOTEK      2   -108
2020-10-15   02:47:41     8     1   164.380   LOTEK    116   -110
2020-10-15   02:47:43     8     1   164.380   LOTEK      1   -110
2020-10-15   02:47:49     8     1   164.480   LOTEK     34   -112
2020-10-15   02:48:00     8     1   164.380   LOTEK     73   -110
2020-10-15   02:48:04     8     1   164.480   LOTEK      2   -112
2020-10-15   02:48:11     8     1   164.380   LOTEK     45   -109
2020-10-15   02:48:21     8     1   164.480   LOTEK     15   -113
2020-10-15   02:48:34     8     1   164.380   LOTEK      1   -109
2020-10-15   02:48:44     8     1   164.380   LOTEK     29   -108
2020-10-15   02:48:45     8     1   164.480   LOTEK      6   -113
2020-10-15   02:48:55     8     1   164.380   LOTEK      1   -111
2020-10-15   02:48:56     8     1   164.380   LOTEK      2   -108
2020-10-15   02:48:57     8     1   164.480   LOTEK     45   -111
2020-10-15   02:49:13     8     1   164.380   LOTEK      3   -110
2020-10-15   02:49:14     8     1   164.380   LOTEK      8   -111
2020-10-15   02:49:15     8     1   164.380   LOTEK     31   -112
2020-10-15   02:49:21     8     1   164.380   LOTEK      1   -108
2020-10-15   02:49:31     8     1   164.380   LOTEK     49   -113
2020-10-15   02:49:32     8     1   164.480   LOTEK     46   -112
2020-10-15   02:49:45     8     1   164.480   LOTEK     15   -113
2020-10-15   02:49:47     8     1   164.480   LOTEK      1   -112
2020-10-15   02:49:50     8     1   164.480   LOTEK     46   -113
2020-10-15   02:49:59     8     1   164.380   LOTEK     15   -109
2020-10-15   02:50:10     8     1   164.380   LOTEK     16   -107
2020-10-15   02:50:14     8     1   164.480   LOTEK     17   -112
2020-10-15   02:50:14     8     1   164.480   LOTEK     52   -112
2020-10-15   02:50:19     8     1   164.480   LOTEK      6   -113
2020-10-15   02:50:20     8     1   164.380   LOTEK      6   -109
2020-10-15   02:50:24     8     1   164.480   LOTEK    193   -112
2020-10-15   02:50:29     8     1   164.380   LOTEK      2   -109
2020-10-15   02:50:31     8     1   164.380   LOTEK     45   -109
2020-10-15   02:50:36     8     1   164.380   LOTEK      2   -108
2020-10-15   02:50:46     8     1   164.380   LOTEK     62   -109
2020-10-15   02:50:46     8     1   164.480   LOTEK     46   -112
2020-10-15   02:50:52     8     1   164.380   LOTEK      2   -109
2020-10-15   02:50:54     8     1   164.480   LOTEK    143   -113
2020-10-15   02:51:07     8     1   164.380   LOTEK    116   -110
2020-10-15   02:51:08     8     1   164.480   LOTEK      2   -113
2020-10-15   02:51:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:51:11     8     1   164.380   LOTEK      2   -111
2020-10-15   02:51:12     8     1   164.380   LOTEK    101   -107
2020-10-15   02:51:18     8     1   164.480   LOTEK     15   -113
2020-10-15   02:51:24     8     1   164.380   LOTEK      4   -108
2020-10-15   02:51:47     8     1   164.380   LOTEK     31   -108
2020-10-15   02:51:47     8     1   164.380   LOTEK     31   -111
2020-10-15   02:51:49     8     1   164.480   LOTEK      1   -113
2020-10-15   02:51:53     8     1   164.380   LOTEK     53   -107
2020-10-15   02:51:56     8     1   164.480   LOTEK     88   -112
2020-10-15   02:52:05     8     1   164.380   LOTEK     61   -110
2020-10-15   02:52:09     8     1   164.380   LOTEK      2   -107
2020-10-15   02:52:15     8     1   164.380   LOTEK     53   -111
2020-10-15   02:52:22     8     1   164.380   LOTEK     35   -107
2020-10-15   02:52:23     8     1   164.480   LOTEK     21   -113
2020-10-15   02:52:27     8     1   164.380   LOTEK      1   -113
2020-10-15   02:52:31     8     1   164.380   LOTEK     58   -111
2020-10-15   02:52:37     8     1   164.480   LOTEK     18   -111
2020-10-15   02:52:48     8     1   164.380   LOTEK    109   -112
2020-10-15   02:52:49     8     1   164.380   LOTEK     15   -107
2020-10-15   02:53:01     8     1   164.380   LOTEK      8   -107
2020-10-15   02:53:16     8     1   164.380   LOTEK     18   -109
2020-10-15   02:53:26     8     1   164.480   LOTEK    120   -113
2020-10-15   02:53:36     8     1   164.380   LOTEK     29   -108
2020-10-15   02:53:41     8     1   164.380   LOTEK      2   -107
2020-10-15   02:53:42     8     1   164.380   LOTEK     44   -112
2020-10-15   02:53:43     8     1   164.380   LOTEK    150   -113
2020-10-15   02:53:44     8     1   164.380   LOTEK     15   -108
2020-10-15   02:53:53     8     1   164.380   LOTEK     31   -112
2020-10-15   02:53:54     8     1   164.380   LOTEK     24   -110
2020-10-15   02:53:55     8     1   164.480   LOTEK    101   -109
2020-10-15   02:53:55     8     1   164.380   LOTEK     31   -109
2020-10-15   02:53:56     8     1   164.380   LOTEK     46   -109
2020-10-15   02:54:00     8     1   164.480   LOTEK      2   -113
2020-10-15   02:54:01     8     1   164.480   LOTEK    177   -112
2020-10-15   02:54:08     8     1   164.380   LOTEK     31   -109
2020-10-15   02:54:10     8     1   164.480   LOTEK      2   -112
2020-10-15   02:54:16     8     1   164.380   LOTEK      2   -111
2020-10-15   02:54:18     8     1   164.480   LOTEK     96   -112
2020-10-15   02:54:25     8     1   164.380   LOTEK    116   -110
2020-10-15   02:54:27     8     1   164.380   LOTEK     21   -108
2020-10-15   02:54:29     8     1   164.480   LOTEK     59   -111
2020-10-15   02:54:31     8     1   164.380   LOTEK     31   -112
2020-10-15   02:54:31     8     1   164.380   LOTEK    116   -108
2020-10-15   02:54:37     8     1   164.380   LOTEK      2   -109
2020-10-15   02:54:40     8     1   164.480   LOTEK     63   -113
2020-10-15   02:54:40     8     1   164.480   LOTEK     73   -113
2020-10-15   02:54:43     8     1   164.480   LOTEK     34   -113
2020-10-15   02:54:48     8     1   164.380   LOTEK     44   -107
2020-10-15   02:54:48     8     1   164.480   LOTEK     29   -113
2020-10-15   02:54:49     8     1   164.380   LOTEK     15   -109
2020-10-15   02:54:59     8     1   164.380   LOTEK     10   -111
2020-10-15   02:54:59     8     1   164.380   LOTEK    133   -112
2020-10-15   02:55:06     8     1   164.380   LOTEK     73   -107
2020-10-15   02:55:07     8     1   164.380   LOTEK     19   -109
2020-10-15   02:55:07     8     1   164.480   LOTEK     48   -113
2020-10-15   02:55:12     8     1   164.380   LOTEK     15   -108
2020-10-15   02:55:15     8     1   164.480   LOTEK      2   -112
2020-10-15   02:55:29     8     1   164.480   LOTEK    118   -113
2020-10-15   02:55:43     8     1   164.380   LOTEK    178   -112
2020-10-15   02:55:45     8     1   164.480   LOTEK     34   -112
2020-10-15   02:55:45     8     1   164.380   LOTEK     16   -108
2020-10-15   02:55:48     8     1   164.380   LOTEK      2   -110
2020-10-15   02:55:49     8     1   164.480   LOTEK     58   -112
2020-10-15   02:55:58     8     1   164.380   LOTEK    166   -109
2020-10-15   02:56:11     8     1   164.480   LOTEK     25    -71
2020-10-15   02:56:13     8     1   164.480   LOTEK      2   -112
2020-10-15   02:56:16     8     1   164.380   LOTEK      5   -107
2020-10-15   02:56:17     8     1   164.480   LOTEK    101   -113
2020-10-15   02:56:22     8     1   164.480   LOTEK     15   -111
2020-10-15   02:56:31     8     1   164.380   LOTEK    121   -111
2020-10-15   02:56:34     8     1   164.480   LOTEK     33   -113
2020-10-15   02:56:43     8     1   164.480   LOTEK     18   -113
2020-10-15   02:56:53     8     1   164.480   LOTEK     18   -113
2020-10-15   02:56:56     8     1   164.380   LOTEK     80   -110
2020-10-15   02:57:05     8     1   164.480   LOTEK     34   -113
2020-10-15   02:57:06     8     1   164.380   LOTEK     24   -109
2020-10-15   02:57:06     8     1   164.480   LOTEK     18   -113
2020-10-15   02:57:12     8     1   164.380   LOTEK     46   -110
2020-10-15   02:57:14     8     1   164.380   LOTEK     63   -108
2020-10-15   02:57:14     8     1   164.380   LOTEK      2   -108
2020-10-15   02:57:20     8     1   164.480   LOTEK     46   -113
2020-10-15   02:57:21     8     1   164.380   LOTEK     44   -107
2020-10-15   02:57:21     8     1   164.380   LOTEK     34   -107
2020-10-15   02:57:26     8     1   164.380   LOTEK      1   -111
2020-10-15   02:57:34     8     1   164.380   LOTEK      2   -111
2020-10-15   02:57:41     8     1   164.480   LOTEK    101   -112
2020-10-15   02:57:42     8     1   164.480   LOTEK     63   -110
2020-10-15   02:57:47     8     1   164.380   LOTEK      1   -113
2020-10-15   02:57:49     8     1   164.480   LOTEK     61   -111
2020-10-15   02:57:53     8     1   164.380   LOTEK    150   -110
2020-10-15   02:57:53     8     1   164.380   LOTEK    150   -108
2020-10-15   02:57:58     8     1   164.380   LOTEK      2   -109
2020-10-15   02:58:03     8     1   164.480   LOTEK     46   -113
2020-10-15   02:58:06     8     1   164.380   LOTEK     15   -108
2020-10-15   02:58:06     8     1   164.380   LOTEK     15   -111
2020-10-15   02:58:11     8     1   164.380   LOTEK     18   -109
2020-10-15   02:58:14     8     1   164.380   LOTEK      1   -109
2020-10-15   02:58:21     8     1   164.380   LOTEK     15   -112
2020-10-15   02:58:26     8     1   164.480   LOTEK     10   -113
2020-10-15   02:58:36     8     1   164.380   LOTEK     24   -109
2020-10-15   02:58:36     8     1   164.380   LOTEK      2   -108
2020-10-15   02:58:44     8     1   164.380   LOTEK     15   -108
2020-10-15   02:58:57     8     1   164.380   LOTEK     44   -105
2020-10-15   02:59:05     8     1   164.480   LOTEK     29   -110
2020-10-15   02:59:10     8     1   164.380   LOTEK     46   -112
2020-10-15   02:59:18     8     1   164.380   LOTEK    131   -110
2020-10-15   02:59:25     8     1   164.380   LOTEK      2   -107
2020-10-15   02:59:29     8     1   164.480   LOTEK    161   -113
2020-10-15   02:59:37     8     1   164.480   LOTEK     18   -113
2020-10-15   02:59:38     8     1   164.480   LOTEK     18   -113
2020-10-15   02:59:54     8     1   164.380   LOTEK     29   -109
2020-10-15   02:59:55     8     1   164.480   LOTEK      4   -112
2020-10-15   03:00:07     8     1   164.380   LOTEK     58   -110
2020-10-15   03:00:12     8     1   164.380   LOTEK     80   -108
2020-10-15   03:00:16     8     1   164.380   LOTEK      2   -108
2020-10-15   03:00:32     8     1   164.480   LOTEK     92   -112
2020-10-15   03:00:36     8     1   164.480   LOTEK     34   -113
2020-10-15   03:00:37     8     1   164.380   LOTEK     15   -109
2020-10-15   03:00:46     8     1   164.380   LOTEK     77   -106
2020-10-15   03:00:49     8     1   164.380   LOTEK     78   -109
2020-10-15   03:00:49     8     1   164.480   LOTEK      2   -113
2020-10-15   03:00:57     8     1   164.380   LOTEK      1   -111
2020-10-15   03:00:58     8     1   164.380   LOTEK     16   -108
2020-10-15   03:00:59     8     1   164.480   LOTEK     44   -113
2020-10-15   03:01:00     8     1   164.380   LOTEK      6   -107
2020-10-15   03:01:03     8     1   164.480   LOTEK     86   -113
2020-10-15   03:01:05     8     1   164.380   LOTEK     18   -109
2020-10-15   03:01:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:01:13     8     1   164.380   LOTEK    138   -111
2020-10-15   03:01:15     8     1   164.380   LOTEK      2   -113
2020-10-15   03:01:23     8     1   164.380   LOTEK     90   -108
2020-10-15   03:01:24     8     1   164.480   LOTEK      2   -111
2020-10-15   03:01:31     8     1   164.480   LOTEK     73   -112
2020-10-15   03:01:33     8     1   164.480   LOTEK     17   -112
2020-10-15   03:01:39     8     1   164.380   LOTEK      1   -108
2020-10-15   03:01:58     8     1   164.380   LOTEK     61   -108
2020-10-15   03:02:07     8     1   164.380   LOTEK     18   -109
2020-10-15   03:02:08     8     1   164.380   LOTEK     15   -112
2020-10-15   03:02:30     8     1   164.480   LOTEK    131   -112
2020-10-15   03:02:32     8     1   164.380   LOTEK     46   -109
2020-10-15   03:02:35     8     1   164.380   LOTEK     86   -106
2020-10-15   03:02:39     8     1   164.480   LOTEK     29   -111
2020-10-15   03:02:40     8     1   164.480   LOTEK     15   -113
2020-10-15   03:02:41     8     1   164.480   LOTEK      5   -113
2020-10-15   03:02:46     8     1   164.380   LOTEK      1   -110
2020-10-15   03:02:46     8     1   164.380   LOTEK     73   -108
2020-10-15   03:02:51     8     1   164.380   LOTEK     31   -109
2020-10-15   03:02:51     8     1   164.380   LOTEK      2   -109
2020-10-15   03:02:54     8     1   164.380   LOTEK      1   -108
2020-10-15   03:02:55     8     1   164.380   LOTEK     75   -108
2020-10-15   03:02:58     8     1   164.380   LOTEK     90   -107
2020-10-15   03:03:08     8     1   164.380   LOTEK      1   -111
2020-10-15   03:03:11     8     1   164.480   LOTEK     33   -112
2020-10-15   03:03:14     8     1   164.480   LOTEK      3   -113
2020-10-15   03:03:17     8     1   164.480   LOTEK      1   -113
2020-10-15   03:03:18     8     1   164.380   LOTEK      3   -108
2020-10-15   03:03:24     8     1   164.480   LOTEK     64   -112
2020-10-15   03:03:41     8     1   164.380   LOTEK     44   -107
2020-10-15   03:03:55     8     1   164.480   LOTEK     62   -111
2020-10-15   03:04:07     8     1   164.480   LOTEK    120   -113
2020-10-15   03:04:08     8     1   164.380   LOTEK     58   -110
2020-10-15   03:04:13     8     1   164.380   LOTEK      2   -108
2020-10-15   03:04:21     8     1   164.380   LOTEK     86   -108
2020-10-15   03:04:33     8     1   164.480   LOTEK      1   -111
2020-10-15   03:04:40     8     1   164.480   LOTEK    177   -112
2020-10-15   03:04:47     8     1   164.380   LOTEK      1   -110
2020-10-15   03:04:49     8     1   164.380   LOTEK      2   -108
2020-10-15   03:04:53     8     1   164.380   LOTEK      2   -111
2020-10-15   03:04:53     8     1   164.480   LOTEK      2   -113
2020-10-15   03:04:56     8     1   164.380   LOTEK     15   -111
2020-10-15   03:05:12     8     1   164.380   LOTEK      2   -107
2020-10-15   03:05:13     8     1   164.380   LOTEK     34   -106
2020-10-15   03:05:19     8     1   164.380   LOTEK     73   -109
2020-10-15   03:05:21     8     1   164.380   LOTEK     18   -107
2020-10-15   03:05:23     8     1   164.380   LOTEK     62   -108
2020-10-15   03:05:27     8     1   164.380   LOTEK     35   -108
2020-10-15   03:05:30     8     1   164.380   LOTEK    105   -111
2020-10-15   03:05:30     8     1   164.480   LOTEK    100   -113
2020-10-15   03:05:31     8     1   164.480   LOTEK      1   -113
2020-10-15   03:05:34     8     1   164.480   LOTEK    158   -113
2020-10-15   03:05:47     8     1   164.480   LOTEK     15   -112
2020-10-15   03:05:47     8     1   164.480   LOTEK     63   -113
2020-10-15   03:05:58     8     1   164.380   LOTEK     46   -108
2020-10-15   03:05:58     8     1   164.480   LOTEK     44   -113
2020-10-15   03:06:06     8     1   164.380   LOTEK     46   -107
2020-10-15   03:06:08     8     1   164.480   LOTEK    130   -113
2020-10-15   03:06:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:06:15     8     1   164.380   LOTEK      3   -110
2020-10-15   03:06:16     8     1   164.380   LOTEK    134   -109
2020-10-15   03:06:17     8     1   164.480   LOTEK     33   -112
2020-10-15   03:06:18     8     1   164.380   LOTEK     48   -107
2020-10-15   03:06:27     8     1   164.480   LOTEK      3   -113
2020-10-15   03:06:30     8     1   164.380   LOTEK     34   -109
2020-10-15   03:06:36     8     1   164.380   LOTEK     31   -108
2020-10-15   03:06:37     8     1   164.380   LOTEK     29   -109
2020-10-15   03:06:43     8     1   164.480   LOTEK     15   -111
2020-10-15   03:06:46     8     1   164.480   LOTEK     51   -113
2020-10-15   03:06:51     8     1   164.480   LOTEK     18   -113
2020-10-15   03:07:07     8     1   164.480   LOTEK    150   -113
2020-10-15   03:07:10     8     1   164.380   LOTEK     11   -111
2020-10-15   03:07:14     8     1   164.480   LOTEK     15   -113
2020-10-15   03:07:16     8     1   164.380   LOTEK     46   -108
2020-10-15   03:07:23     8     1   164.480   LOTEK     20   -110
2020-10-15   03:07:25     8     1   164.480   LOTEK    105   -113
2020-10-15   03:07:26     8     1   164.380   LOTEK     18   -109
2020-10-15   03:07:27     8     1   164.380   LOTEK     19   -111
2020-10-15   03:07:27     8     1   164.380   LOTEK      3   -108
2020-10-15   03:07:31     8     1   164.380   LOTEK      6   -111
2020-10-15   03:07:36     8     1   164.380   LOTEK      9   -113
2020-10-15   03:07:41     8     1   164.380   LOTEK      2   -107
2020-10-15   03:07:44     8     1   164.380   LOTEK     34   -110
2020-10-15   03:07:52     8     1   164.380   LOTEK     18   -111
2020-10-15   03:07:53     8     1   164.380   LOTEK     62   -110
2020-10-15   03:07:53     8     1   164.380   LOTEK     35   -109
2020-10-15   03:07:56     8     1   164.380   LOTEK      2   -111
2020-10-15   03:07:56     8     1   164.380   LOTEK     59   -108
2020-10-15   03:08:07     8     1   164.480   LOTEK     34   -112
2020-10-15   03:08:21     8     1   164.480   LOTEK     18   -112
2020-10-15   03:08:28     8     1   164.380   LOTEK     62   -108
2020-10-15   03:08:28     8     1   164.480   LOTEK     34   -111
2020-10-15   03:08:30     8     1   164.380   LOTEK    193   -111
2020-10-15   03:08:32     8     1   164.480   LOTEK      2   -113
2020-10-15   03:08:40     8     1   164.480   LOTEK     40   -113
2020-10-15   03:08:41     8     1   164.380   LOTEK      6   -107
2020-10-15   03:08:48     8     1   164.380   LOTEK    157   -107
2020-10-15   03:08:51     8     1   164.380   LOTEK      2   -109
2020-10-15   03:09:02     8     1   164.380   LOTEK     10   -110
2020-10-15   03:09:03     8     1   164.480   LOTEK    110   -113
2020-10-15   03:09:20     8     1   164.380   LOTEK      1   -111
2020-10-15   03:09:21     8     1   164.380   LOTEK      1   -108
2020-10-15   03:09:24     8     1   164.380   LOTEK     22   -113
2020-10-15   03:09:27     8     1   164.380   LOTEK     49   -109
2020-10-15   03:09:28     8     1   164.380   LOTEK     15   -110
2020-10-15   03:09:29     8     1   164.480   LOTEK     86   -112
2020-10-15   03:09:33     8     1   164.380   LOTEK     58   -110
2020-10-15   03:09:38     8     1   164.380   LOTEK      1   -108
2020-10-15   03:09:41     8     1   164.380   LOTEK      1   -107
2020-10-15   03:09:41     8     1   164.380   LOTEK     46   -112
2020-10-15   03:09:49     8     1   164.380   LOTEK    133   -112
2020-10-15   03:09:52     8     1   164.480   LOTEK     62   -111
2020-10-15   03:09:52     8     1   164.480   LOTEK     62   -113
2020-10-15   03:09:53     8     1   164.380   LOTEK      2   -113
2020-10-15   03:09:54     8     1   164.380   LOTEK    122   -107
2020-10-15   03:09:58     8     1   164.380   LOTEK     52   -108
2020-10-15   03:10:09     8     1   164.380   LOTEK      1   -109
2020-10-15   03:10:11     8     1   164.380   LOTEK      1   -109
2020-10-15   03:10:13     8     1   164.480   LOTEK     47   -112
2020-10-15   03:10:14     8     1   164.380   LOTEK     31   -111
2020-10-15   03:10:27     8     1   164.480   LOTEK     15   -113
2020-10-15   03:10:28     8     1   164.380   LOTEK     93   -109
2020-10-15   03:10:45     8     1   164.380   LOTEK     64   -110
2020-10-15   03:10:46     8     1   164.380   LOTEK      3   -107
2020-10-15   03:10:47     8     1   164.480   LOTEK     31   -113
2020-10-15   03:10:55     8     1   164.480   LOTEK     24   -111
2020-10-15   03:11:00     8     1   164.380   LOTEK     73   -110
2020-10-15   03:11:00     8     1   164.480   LOTEK      2   -113
2020-10-15   03:11:01     8     1   164.480   LOTEK     62   -113
2020-10-15   03:11:01     8     1   164.380   LOTEK    130   -109
2020-10-15   03:11:02     8     1   164.380   LOTEK     80   -109
2020-10-15   03:11:04     8     1   164.480   LOTEK      7   -111
2020-10-15   03:11:08     8     1   164.480   LOTEK     29   -112
2020-10-15   03:11:09     8     1   164.380   LOTEK      1   -107
2020-10-15   03:11:11     8     1   164.480   LOTEK      6   -112
2020-10-15   03:11:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:11:23     8     1   164.380   LOTEK     44   -110
2020-10-15   03:11:23     8     1   164.380   LOTEK     22   -110
2020-10-15   03:11:24     8     1   164.480   LOTEK     53   -113
2020-10-15   03:11:26     8     1   164.380   LOTEK     91   -112
2020-10-15   03:11:36     8     1   164.480   LOTEK    157   -112
2020-10-15   03:11:43     8     1   164.380   LOTEK     15   -108
2020-10-15   03:11:45     8     1   164.380   LOTEK      3   -109
2020-10-15   03:12:01     8     1   164.480   LOTEK     58   -113
2020-10-15   03:12:12     8     1   164.380   LOTEK     46   -108
2020-10-15   03:12:32     8     1   164.380   LOTEK     74   -113
2020-10-15   03:12:34     8     1   164.480   LOTEK      2   -113
2020-10-15   03:12:43     8     1   164.380   LOTEK     16   -112
2020-10-15   03:12:50     8     1   164.380   LOTEK      1   -109
2020-10-15   03:12:51     8     1   164.380   LOTEK     34   -109
2020-10-15   03:12:51     8     1   164.480   LOTEK     86   -112
2020-10-15   03:12:53     8     1   164.380   LOTEK      8   -106
2020-10-15   03:13:10     8     1   164.380   LOTEK     31   -108
2020-10-15   03:13:21     8     1   164.380   LOTEK     44   -112
2020-10-15   03:13:21     8     1   164.380   LOTEK     31   -109
2020-10-15   03:13:37     8     1   164.380   LOTEK    177   -109
2020-10-15   03:13:38     8     1   164.380   LOTEK     74   -108
2020-10-15   03:13:53     8     1   164.380   LOTEK     86   -109
2020-10-15   03:13:53     8     1   164.380   LOTEK     16   -108
2020-10-15   03:13:55     8     1   164.380   LOTEK     33   -109
2020-10-15   03:14:04     8     1   164.480   LOTEK      1   -111
2020-10-15   03:14:06     8     1   164.380   LOTEK     58   -110
2020-10-15   03:14:07     8     1   164.480   LOTEK     16   -113
2020-10-15   03:14:20     8     1   164.480   LOTEK      2   -113
2020-10-15   03:14:22     8     1   164.480   LOTEK    101   -113
2020-10-15   03:14:23     8     1   164.480   LOTEK     44   -112
2020-10-15   03:14:24     8     1   164.480   LOTEK      3   -112
2020-10-15   03:14:27     8     1   164.480   LOTEK      1   -112
2020-10-15   03:14:32     8     1   164.380   LOTEK     24   -109
2020-10-15   03:14:32     8     1   164.380   LOTEK     63   -111
2020-10-15   03:14:35     8     1   164.380   LOTEK     21   -112
2020-10-15   03:14:35     8     1   164.380   LOTEK      2   -113
2020-10-15   03:14:41     8     1   164.380   LOTEK      2   -107
2020-10-15   03:14:41     8     1   164.380   LOTEK     33   -108
2020-10-15   03:14:42     8     1   164.380   LOTEK     50   -111
2020-10-15   03:14:45     8     1   164.480   LOTEK     15   -112
2020-10-15   03:14:47     8     1   164.380   LOTEK      3   -107
2020-10-15   03:14:57     8     1   164.380   LOTEK     52   -107
2020-10-15   03:15:07     8     1   164.480   LOTEK      8   -113
2020-10-15   03:15:07     8     1   164.480   LOTEK     34   -113
2020-10-15   03:15:14     8     1   164.380   LOTEK    157   -109
2020-10-15   03:15:21     8     1   164.380   LOTEK     31   -109
2020-10-15   03:15:26     8     1   164.380   LOTEK     34   -111
2020-10-15   03:15:32     8     1   164.480   LOTEK      3   -111
2020-10-15   03:15:36     8     1   164.480   LOTEK     24   -113
2020-10-15   03:15:42     8     1   164.380   LOTEK     73   -110
2020-10-15   03:15:45     8     1   164.480   LOTEK     44   -112
2020-10-15   03:15:54     8     1   164.380   LOTEK     29   -109
2020-10-15   03:15:54     8     1   164.480   LOTEK     34   -112
2020-10-15   03:15:58     8     1   164.480   LOTEK     89   -113
2020-10-15   03:15:59     8     1   164.380   LOTEK     45   -112
2020-10-15   03:16:01     8     1   164.480   LOTEK     15   -113
2020-10-15   03:16:08     8     1   164.380   LOTEK      2   -108
2020-10-15   03:16:08     8     1   164.480   LOTEK     61   -113
2020-10-15   03:16:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:16:12     8     1   164.480   LOTEK     86   -113
2020-10-15   03:16:16     8     1   164.480   LOTEK     94   -111
2020-10-15   03:16:19     8     1   164.380   LOTEK     86   -109
2020-10-15   03:16:20     8     1   164.380   LOTEK      1   -109
2020-10-15   03:16:33     8     1   164.380   LOTEK     55   -108
2020-10-15   03:16:43     8     1   164.380   LOTEK      2   -113
2020-10-15   03:16:43     8     1   164.480   LOTEK    101   -112
2020-10-15   03:16:46     8     1   164.380   LOTEK     18   -109
2020-10-15   03:16:46     8     1   164.480   LOTEK      2   -112
2020-10-15   03:17:03     8     1   164.480   LOTEK     52   -113
2020-10-15   03:17:04     8     1   164.480   LOTEK      1   -112
2020-10-15   03:17:04     8     1   164.380   LOTEK      9   -109
2020-10-15   03:17:06     8     1   164.380   LOTEK     18   -108
2020-10-15   03:17:07     8     1   164.380   LOTEK     44   -109
2020-10-15   03:17:09     8     1   164.380   LOTEK     75   -109
2020-10-15   03:17:11     8     1   164.480   LOTEK     15   -113
2020-10-15   03:17:18     8     1   164.380   LOTEK     44   -108
2020-10-15   03:17:20     8     1   164.480   LOTEK     46   -113
2020-10-15   03:17:21     8     1   164.380   LOTEK     33   -109
2020-10-15   03:17:21     8     1   164.380   LOTEK     31   -108
2020-10-15   03:17:33     8     1   164.480   LOTEK     48   -113
2020-10-15   03:17:40     8     1   164.380   LOTEK     15   -111
2020-10-15   03:17:48     8     1   164.380   LOTEK    125   -110
2020-10-15   03:17:48     8     1   164.380   LOTEK    101   -109
2020-10-15   03:17:49     8     1   164.380   LOTEK     22   -107
2020-10-15   03:17:50     8     1   164.480   LOTEK      1   -112
2020-10-15   03:17:51     8     1   164.480   LOTEK     51   -113
2020-10-15   03:18:01     8     1   164.380   LOTEK     46   -108
2020-10-15   03:18:02     8     1   164.380   LOTEK      4   -110
2020-10-15   03:18:18     8     1   164.480   LOTEK     46   -111
2020-10-15   03:18:34     8     1   164.380   LOTEK     34   -111
2020-10-15   03:18:45     8     1   164.480   LOTEK      2   -111
2020-10-15   03:18:47     8     1   164.480   LOTEK      2   -113
2020-10-15   03:19:19     8     1   164.380   LOTEK     18   -108
2020-10-15   03:19:35     8     1   164.380   LOTEK     44   -107
2020-10-15   03:19:35     8     1   164.480   LOTEK     46   -113
2020-10-15   03:19:43     8     1   164.480   LOTEK     18   -112
2020-10-15   03:19:51     8     1   164.380   LOTEK    130   -111
2020-10-15   03:19:57     8     1   164.380   LOTEK     47   -108
2020-10-15   03:19:58     8     1   164.380   LOTEK      8   -107
2020-10-15   03:20:02     8     1   164.380   LOTEK     31   -108
2020-10-15   03:20:02     8     1   164.380   LOTEK     18   -107
2020-10-15   03:20:03     8     1   164.480   LOTEK     19   -113
2020-10-15   03:20:07     8     1   164.380   LOTEK     29   -110
2020-10-15   03:20:12     8     1   164.380   LOTEK    115   -112
2020-10-15   03:20:14     8     1   164.380   LOTEK     15   -108
2020-10-15   03:20:14     8     1   164.380   LOTEK     72   -107
2020-10-15   03:20:16     8     1   164.480   LOTEK     31   -112
2020-10-15   03:20:19     8     1   164.480   LOTEK     80   -112
2020-10-15   03:20:33     8     1   164.480   LOTEK     61   -113
2020-10-15   03:20:40     8     1   164.380   LOTEK     15   -109
2020-10-15   03:20:42     8     1   164.380   LOTEK     62   -106
2020-10-15   03:20:43     8     1   164.480   LOTEK     31   -112
2020-10-15   03:20:44     8     1   164.480   LOTEK    109   -113
2020-10-15   03:20:46     8     1   164.380   LOTEK     73   -106
2020-10-15   03:20:46     8     1   164.380   LOTEK      8   -108
2020-10-15   03:20:48     8     1   164.480   LOTEK     44   -111
2020-10-15   03:21:10     8     1   164.380   LOTEK      1   -110
2020-10-15   03:21:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:21:20     8     1   164.480   LOTEK     18   -113
2020-10-15   03:21:29     8     1   164.480   LOTEK    187   -113
2020-10-15   03:21:30     8     1   164.380   LOTEK      3   -107
2020-10-15   03:21:36     8     1   164.480   LOTEK     58   -113
2020-10-15   03:21:36     8     1   164.480   LOTEK     58   -112
2020-10-15   03:21:43     8     1   164.380   LOTEK     59   -107
2020-10-15   03:21:50     8     1   164.480   LOTEK     64   -111
2020-10-15   03:21:52     8     1   164.480   LOTEK      1   -112
2020-10-15   03:21:53     8     1   164.380   LOTEK      7   -108
2020-10-15   03:21:54     8     1   164.380   LOTEK     58   -108
2020-10-15   03:22:07     8     1   164.480   LOTEK     58   -113
2020-10-15   03:22:12     8     1   164.380   LOTEK     47   -108
2020-10-15   03:22:12     8     1   164.380   LOTEK     88   -111
2020-10-15   03:22:13     8     1   164.380   LOTEK     18   -107
2020-10-15   03:22:18     8     1   164.380   LOTEK     73   -107
2020-10-15   03:22:21     8     1   164.380   LOTEK    137   -108
2020-10-15   03:22:23     8     1   164.380   LOTEK     59   -111
2020-10-15   03:22:25     8     1   164.380   LOTEK     35   -110
2020-10-15   03:22:29     8     1   164.480   LOTEK     63   -112
2020-10-15   03:22:36     8     1   164.380   LOTEK    116   -109
2020-10-15   03:22:39     8     1   164.480   LOTEK     19   -112
2020-10-15   03:22:41     8     1   164.380   LOTEK     64   -107
2020-10-15   03:22:45     8     1   164.380   LOTEK     86   -110
2020-10-15   03:22:52     8     1   164.380   LOTEK     74   -111
2020-10-15   03:22:58     8     1   164.380   LOTEK      2   -110
2020-10-15   03:22:59     8     1   164.380   LOTEK     46   -109
2020-10-15   03:23:07     8     1   164.480   LOTEK     46   -112
2020-10-15   03:23:07     8     1   164.380   LOTEK     92   -112
2020-10-15   03:23:08     8     1   164.480   LOTEK     59   -111
2020-10-15   03:23:24     8     1   164.480   LOTEK      4   -112
2020-10-15   03:23:24     8     1   164.480   LOTEK      1   -113
2020-10-15   03:23:27     8     1   164.480   LOTEK     45   -113
2020-10-15   03:23:34     8     1   164.480   LOTEK     15   -113
2020-10-15   03:23:50     8     1   164.380   LOTEK     59   -108
2020-10-15   03:24:07     8     1   164.480   LOTEK     31   -113
2020-10-15   03:24:14     8     1   164.380   LOTEK    125   -108
2020-10-15   03:24:15     8     1   164.380   LOTEK     18   -112
2020-10-15   03:24:35     8     1   164.480   LOTEK     15   -110
2020-10-15   03:24:35     8     1   164.480   LOTEK      1   -113
2020-10-15   03:24:39     8     1   164.380   LOTEK    101   -113
2020-10-15   03:24:40     8     1   164.480   LOTEK     52   -113
2020-10-15   03:24:43     8     1   164.380   LOTEK    106   -112
2020-10-15   03:24:53     8     1   164.480   LOTEK     62   -111
2020-10-15   03:24:55     8     1   164.480   LOTEK      1   -113
2020-10-15   03:24:57     8     1   164.380   LOTEK     44   -108
2020-10-15   03:25:00     8     1   164.380   LOTEK     15   -112
2020-10-15   03:25:08     8     1   164.380   LOTEK     61   -110
2020-10-15   03:25:16     8     1   164.480   LOTEK     18   -113
2020-10-15   03:25:16     8     1   164.380   LOTEK      8   -108
2020-10-15   03:25:30     8     1   164.380   LOTEK      8   -110
2020-10-15   03:25:36     8     1   164.380   LOTEK      1   -110
2020-10-15   03:25:39     8     1   164.380   LOTEK      2   -110
2020-10-15   03:25:39     8     1   164.380   LOTEK     60   -106
2020-10-15   03:25:42     8     1   164.380   LOTEK     62   -109
2020-10-15   03:25:49     8     1   164.480   LOTEK      3   -113
2020-10-15   03:25:51     8     1   164.480   LOTEK      4   -113
2020-10-15   03:25:52     8     1   164.380   LOTEK     24   -107
2020-10-15   03:25:55     8     1   164.480   LOTEK     16   -113
2020-10-15   03:25:55     8     1   164.380   LOTEK    119   -109
2020-10-15   03:25:56     8     1   164.380   LOTEK     55   -107
2020-10-15   03:26:07     8     1   164.480   LOTEK    170   -111
2020-10-15   03:26:11     8     1   164.380   LOTEK     64   -108
2020-10-15   03:26:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:26:14     8     1   164.480   LOTEK     62   -113
2020-10-15   03:26:17     8     1   164.380   LOTEK    118   -107
2020-10-15   03:26:21     8     1   164.380   LOTEK     31   -109
2020-10-15   03:26:24     8     1   164.380   LOTEK     15   -109
2020-10-15   03:26:27     8     1   164.380   LOTEK    101   -107
2020-10-15   03:26:32     8     1   164.380   LOTEK     29   -110
2020-10-15   03:26:36     8     1   164.380   LOTEK     31   -109
2020-10-15   03:26:38     8     1   164.480   LOTEK     15   -113
2020-10-15   03:26:42     8     1   164.380   LOTEK      3   -110
2020-10-15   03:26:49     8     1   164.380   LOTEK    121   -109
2020-10-15   03:26:51     8     1   164.380   LOTEK    129   -106
2020-10-15   03:26:54     8     1   164.380   LOTEK     34   -110
2020-10-15   03:27:02     8     1   164.380   LOTEK     92   -110
2020-10-15   03:27:15     8     1   164.380   LOTEK     34   -108
2020-10-15   03:27:17     8     1   164.380   LOTEK      1   -108
2020-10-15   03:27:29     8     1   164.480   LOTEK      2   -111
2020-10-15   03:27:30     8     1   164.380   LOTEK     44   -110
2020-10-15   03:27:37     8     1   164.480   LOTEK     76   -111
2020-10-15   03:27:48     8     1   164.480   LOTEK     46   -113
2020-10-15   03:27:48     8     1   164.480   LOTEK     22   -110
2020-10-15   03:27:57     8     1   164.480   LOTEK     46   -111
2020-10-15   03:28:01     8     1   164.380   LOTEK     58   -109
2020-10-15   03:28:18     8     1   164.380   LOTEK     62   -109
2020-10-15   03:28:21     8     1   164.480   LOTEK     29   -112
2020-10-15   03:28:30     8     1   164.480   LOTEK     15   -111
2020-10-15   03:28:33     8     1   164.480   LOTEK     29   -113
2020-10-15   03:28:34     8     1   164.380   LOTEK     29   -110
2020-10-15   03:28:40     8     1   164.480   LOTEK      5   -112
2020-10-15   03:28:41     8     1   164.480   LOTEK     29   -113
2020-10-15   03:28:42     8     1   164.380   LOTEK     15   -111
2020-10-15   03:28:46     8     1   164.380   LOTEK      2   -110
2020-10-15   03:28:47     8     1   164.480   LOTEK     22   -112
2020-10-15   03:28:49     8     1   164.380   LOTEK     76   -109
2020-10-15   03:28:51     8     1   164.380   LOTEK    172   -109
2020-10-15   03:28:55     8     1   164.380   LOTEK     22   -108
2020-10-15   03:28:58     8     1   164.380   LOTEK     18   -111
2020-10-15   03:29:04     8     1   164.380   LOTEK     34   -109
2020-10-15   03:29:05     8     1   164.480   LOTEK      1   -112
2020-10-15   03:29:13     8     1   164.380   LOTEK     44   -108
2020-10-15   03:29:20     8     1   164.380   LOTEK      5   -107
2020-10-15   03:29:21     8     1   164.480   LOTEK     62   -113
2020-10-15   03:29:23     8     1   164.480   LOTEK      2   -113
2020-10-15   03:29:25     8     1   164.480   LOTEK     15   -112
2020-10-15   03:29:31     8     1   164.480   LOTEK     64   -113
2020-10-15   03:29:32     8     1   164.480   LOTEK     38   -111
2020-10-15   03:29:34     8     1   164.380   LOTEK     90   -108
2020-10-15   03:29:36     8     1   164.480   LOTEK     53   -112
2020-10-15   03:29:45     8     1   164.480   LOTEK     34   -112
2020-10-15   03:29:54     8     1   164.480   LOTEK     86   -112
2020-10-15   03:30:00     8     1   164.380   LOTEK     19   -108
2020-10-15   03:30:01     8     1   164.480   LOTEK    150   -113
2020-10-15   03:30:07     8     1   164.380   LOTEK     61   -108
2020-10-15   03:30:09     8     1   164.380   LOTEK     92   -107
2020-10-15   03:30:10     8     1   164.380   LOTEK     32   -109
2020-10-15   03:30:12     8     1   164.480   LOTEK     63   -112
2020-10-15   03:30:22     8     1   164.380   LOTEK     47   -112
2020-10-15   03:30:23     8     1   164.480   LOTEK     34   -113
2020-10-15   03:30:26     8     1   164.480   LOTEK      1   -111
2020-10-15   03:30:36     8     1   164.480   LOTEK     80   -113
2020-10-15   03:30:38     8     1   164.380   LOTEK      3   -108
2020-10-15   03:30:39     8     1   164.480   LOTEK    159   -110
2020-10-15   03:30:42     8     1   164.480   LOTEK     31   -113
2020-10-15   03:30:42     8     1   164.380   LOTEK     10   -108
2020-10-15   03:30:44     8     1   164.380   LOTEK    101   -108
2020-10-15   03:30:51     8     1   164.380   LOTEK    130   -110
2020-10-15   03:30:52     8     1   164.380   LOTEK     44   -108
2020-10-15   03:31:05     8     1   164.380   LOTEK     44   -109
2020-10-15   03:31:08     8     1   164.480   LOTEK      8   -113
2020-10-15   03:31:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:31:31     8     1   164.480   LOTEK      4   -113
2020-10-15   03:31:33     8     1   164.380   LOTEK      1   -111
2020-10-15   03:31:36     8     1   164.380   LOTEK    139   -108
2020-10-15   03:31:38     8     1   164.380   LOTEK     58   -108
2020-10-15   03:31:38     8     1   164.480   LOTEK     68   -110
2020-10-15   03:31:40     8     1   164.480   LOTEK    117   -111
2020-10-15   03:31:41     8     1   164.480   LOTEK      2   -111
2020-10-15   03:31:42     8     1   164.380   LOTEK     34   -108
2020-10-15   03:31:46     8     1   164.380   LOTEK     23   -109
2020-10-15   03:31:51     8     1   164.380   LOTEK      2   -110
2020-10-15   03:31:51     8     1   164.380   LOTEK      1   -108
2020-10-15   03:31:53     8     1   164.380   LOTEK    120   -107
2020-10-15   03:31:56     8     1   164.480   LOTEK      6   -112
2020-10-15   03:32:07     8     1   164.380   LOTEK     19   -111
2020-10-15   03:32:17     8     1   164.480   LOTEK      3   -113
2020-10-15   03:32:25     8     1   164.480   LOTEK     88   -112
2020-10-15   03:32:30     8     1   164.380   LOTEK     18   -110
2020-10-15   03:32:30     8     1   164.380   LOTEK     75   -107
2020-10-15   03:32:32     8     1   164.380   LOTEK     49   -112
2020-10-15   03:32:38     8     1   164.480   LOTEK     15   -112
2020-10-15   03:32:48     8     1   164.380   LOTEK      2   -108
2020-10-15   03:32:51     8     1   164.480   LOTEK     33   -112
2020-10-15   03:33:08     8     1   164.380   LOTEK     19   -110
2020-10-15   03:33:08     8     1   164.380   LOTEK     18   -107
2020-10-15   03:33:19     8     1   164.380   LOTEK     10   -107
2020-10-15   03:33:28     8     1   164.480   LOTEK     89   -109
2020-10-15   03:33:30     8     1   164.380   LOTEK     58   -112
2020-10-15   03:33:38     8     1   164.480   LOTEK     59   -112
2020-10-15   03:33:42     8     1   164.380   LOTEK    131   -110
2020-10-15   03:33:45     8     1   164.480   LOTEK      8   -110
2020-10-15   03:33:46     8     1   164.480   LOTEK     89   -112
2020-10-15   03:33:49     8     1   164.480   LOTEK     44   -112
2020-10-15   03:33:59     8     1   164.480   LOTEK     18   -111
2020-10-15   03:34:06     8     1   164.480   LOTEK     72   -113
2020-10-15   03:34:07     8     1   164.380   LOTEK    166   -108
2020-10-15   03:34:10     8     1   164.380   LOTEK     22   -111
2020-10-15   03:34:15     8     1   164.380   LOTEK     18   -111
2020-10-15   03:34:18     8     1   164.380   LOTEK     63   -107
2020-10-15   03:34:22     8     1   164.380   LOTEK     19   -111
2020-10-15   03:34:23     8     1   164.380   LOTEK    114   -108
2020-10-15   03:34:25     8     1   164.480   LOTEK     44   -113
2020-10-15   03:34:40     8     1   164.380   LOTEK     18   -109
2020-10-15   03:34:43     8     1   164.480   LOTEK     58   -113
2020-10-15   03:34:47     8     1   164.380   LOTEK     62   -109
2020-10-15   03:34:53     8     1   164.380   LOTEK    114   -110
2020-10-15   03:35:00     8     1   164.480   LOTEK     72   -113
2020-10-15   03:35:01     8     1   164.380   LOTEK      1   -108
2020-10-15   03:35:04     8     1   164.380   LOTEK     47   -109
2020-10-15   03:35:05     8     1   164.480   LOTEK    116   -113
2020-10-15   03:35:13     8     1   164.480   LOTEK     31   -112
2020-10-15   03:35:14     8     1   164.480   LOTEK      6   -113
2020-10-15   03:35:22     8     1   164.380   LOTEK      2   -108
2020-10-15   03:35:27     8     1   164.480   LOTEK     59   -112
2020-10-15   03:35:32     8     1   164.480   LOTEK     17   -113
2020-10-15   03:35:38     8     1   164.480   LOTEK     87   -111
2020-10-15   03:35:41     8     1   164.380   LOTEK     30   -107
2020-10-15   03:35:45     8     1   164.380   LOTEK      6   -110
2020-10-15   03:35:49     8     1   164.380   LOTEK     59   -111
2020-10-15   03:36:10     8     1   164.380   LOTEK     18   -108
2020-10-15   03:36:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:36:12     8     1   164.380   LOTEK     58   -111
2020-10-15   03:36:14     8     1   164.480   LOTEK    116   -112
2020-10-15   03:36:37     8     1   164.380   LOTEK     16   -109
2020-10-15   03:36:38     8     1   164.380   LOTEK     15   -108
2020-10-15   03:36:40     8     1   164.380   LOTEK     46   -108
2020-10-15   03:36:42     8     1   164.480   LOTEK     15   -112
2020-10-15   03:36:51     8     1   164.480   LOTEK     34   -112
2020-10-15   03:37:02     8     1   164.380   LOTEK     17   -108
2020-10-15   03:37:06     8     1   164.480   LOTEK      2   -112
2020-10-15   03:37:09     8     1   164.380   LOTEK     18   -108
2020-10-15   03:37:11     8     1   164.480   LOTEK     18   -111
2020-10-15   03:37:22     8     1   164.380   LOTEK     33   -108
2020-10-15   03:37:29     8     1   164.480   LOTEK     46   -112
2020-10-15   03:37:30     8     1   164.380   LOTEK     35   -106
2020-10-15   03:37:35     8     1   164.380   LOTEK      6   -108
2020-10-15   03:37:47     8     1   164.380   LOTEK     44   -110
2020-10-15   03:37:48     8     1   164.480   LOTEK     17   -112
2020-10-15   03:37:49     8     1   164.380   LOTEK     60   -111
2020-10-15   03:37:50     8     1   164.480   LOTEK     36   -113
2020-10-15   03:37:56     8     1   164.380   LOTEK      1   -111
2020-10-15   03:37:57     8     1   164.480   LOTEK     75   -112
2020-10-15   03:37:58     8     1   164.480   LOTEK      2   -113
2020-10-15   03:38:00     8     1   164.480   LOTEK     33   -113
2020-10-15   03:38:09     8     1   164.480   LOTEK     18   -113
2020-10-15   03:38:11     8     1   164.480   LOTEK     46   -113
2020-10-15   03:38:12     8     1   164.380   LOTEK     46   -113
2020-10-15   03:38:18     8     1   164.380   LOTEK      2   -108
2020-10-15   03:38:27     8     1   164.380   LOTEK     86   -108
2020-10-15   03:38:30     8     1   164.380   LOTEK     34   -109
2020-10-15   03:38:45     8     1   164.480   LOTEK     18   -110
2020-10-15   03:38:49     8     1   164.380   LOTEK      2   -106
2020-10-15   03:39:07     8     1   164.380   LOTEK     46   -110
2020-10-15   03:39:10     8     1   164.380   LOTEK      1   -107
2020-10-15   03:39:14     8     1   164.380   LOTEK    131   -112
2020-10-15   03:39:18     8     1   164.380   LOTEK     46   -107
2020-10-15   03:39:18     8     1   164.480   LOTEK     18   -110
2020-10-15   03:39:23     8     1   164.380   LOTEK    125   -111
2020-10-15   03:39:23     8     1   164.380   LOTEK     22   -109
2020-10-15   03:39:26     8     1   164.380   LOTEK     18   -108
2020-10-15   03:39:46     8     1   164.380   LOTEK      1   -106
2020-10-15   03:39:47     8     1   164.380   LOTEK      2   -109
2020-10-15   03:40:03     8     1   164.480   LOTEK     52   -113
2020-10-15   03:40:08     8     1   164.480   LOTEK      2   -112
2020-10-15   03:40:12     8     1   164.380   LOTEK     15   -108
2020-10-15   03:40:22     8     1   164.380   LOTEK     58   -107
2020-10-15   03:40:25     8     1   164.380   LOTEK      1   -110
2020-10-15   03:40:27     8     1   164.380   LOTEK      2   -108
2020-10-15   03:40:29     8     1   164.380   LOTEK     35   -111
2020-10-15   03:40:30     8     1   164.380   LOTEK     73   -108
2020-10-15   03:40:31     8     1   164.380   LOTEK    122   -109
2020-10-15   03:40:36     8     1   164.480   LOTEK      2   -112
2020-10-15   03:40:36     8     1   164.480   LOTEK    121   -113
2020-10-15   03:40:39     8     1   164.380   LOTEK     15   -108
2020-10-15   03:40:44     8     1   164.380   LOTEK     24   -106
2020-10-15   03:40:58     8     1   164.380   LOTEK      6   -110
2020-10-15   03:40:59     8     1   164.480   LOTEK      5   -112
2020-10-15   03:41:03     8     1   164.380   LOTEK    130   -110
2020-10-15   03:41:03     8     1   164.380   LOTEK      2   -108
2020-10-15   03:41:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:41:15     8     1   164.380   LOTEK     29   -110
2020-10-15   03:41:18     8     1   164.380   LOTEK     18   -111
2020-10-15   03:41:23     8     1   164.380   LOTEK      2   -109
2020-10-15   03:41:27     8     1   164.480   LOTEK     19   -111
2020-10-15   03:41:32     8     1   164.380   LOTEK     92   -108
2020-10-15   03:41:33     8     1   164.380   LOTEK      2   -112
2020-10-15   03:41:34     8     1   164.380   LOTEK      8   -109
2020-10-15   03:41:38     8     1   164.380   LOTEK      3   -108
2020-10-15   03:41:42     8     1   164.380   LOTEK     73   -109
2020-10-15   03:41:44     8     1   164.380   LOTEK    132   -107
2020-10-15   03:42:01     8     1   164.380   LOTEK     62   -112
2020-10-15   03:42:12     8     1   164.380   LOTEK     73   -110
2020-10-15   03:42:14     8     1   164.480   LOTEK    158   -113
2020-10-15   03:42:15     8     1   164.380   LOTEK     15   -109
2020-10-15   03:42:18     8     1   164.380   LOTEK     80   -106
2020-10-15   03:42:23     8     1   164.480   LOTEK      1   -110
2020-10-15   03:42:34     8     1   164.480   LOTEK     76   -113
2020-10-15   03:42:34     8     1   164.380   LOTEK      3   -111
2020-10-15   03:42:36     8     1   164.480   LOTEK     29   -112
2020-10-15   03:42:38     8     1   164.380   LOTEK     62   -113
2020-10-15   03:42:38     8     1   164.380   LOTEK     47   -108
2020-10-15   03:42:48     8     1   164.480   LOTEK     18   -113
2020-10-15   03:42:49     8     1   164.380   LOTEK      1   -110
2020-10-15   03:43:00     8     1   164.380   LOTEK     22   -110
2020-10-15   03:43:14     8     1   164.380   LOTEK     58   -109
2020-10-15   03:43:14     8     1   164.380   LOTEK     18   -109
2020-10-15   03:43:20     8     1   164.380   LOTEK     29   -109
2020-10-15   03:43:22     8     1   164.380   LOTEK     58   -113
2020-10-15   03:43:22     8     1   164.380   LOTEK     44   -109
2020-10-15   03:43:27     8     1   164.380   LOTEK      7   -111
2020-10-15   03:43:31     8     1   164.380   LOTEK     72   -107
2020-10-15   03:43:37     8     1   164.380   LOTEK    100   -112
2020-10-15   03:43:44     8     1   164.380   LOTEK     74   -106
2020-10-15   03:43:52     8     1   164.380   LOTEK      6   -110
2020-10-15   03:43:57     8     1   164.380   LOTEK     15   -107
2020-10-15   03:44:02     8     1   164.480   LOTEK      8   -113
2020-10-15   03:44:02     8     1   164.480   LOTEK     29   -111
2020-10-15   03:44:02     8     1   164.380   LOTEK     62   -113
2020-10-15   03:44:07     8     1   164.480   LOTEK     73   -112
2020-10-15   03:44:11     8     1   164.380   LOTEK    131   -108
2020-10-15   03:44:12     8     1   164.380   LOTEK      1   -111
2020-10-15   03:44:14     8     1   164.380   LOTEK     16   -113
2020-10-15   03:44:18     8     1   164.380   LOTEK     11   -110
2020-10-15   03:44:19     8     1   164.380   LOTEK     42   -110
2020-10-15   03:44:33     8     1   164.480   LOTEK     29   -113
2020-10-15   03:44:33     8     1   164.380   LOTEK      2   -109
2020-10-15   03:44:45     8     1   164.480   LOTEK     31   -112
2020-10-15   03:44:46     8     1   164.380   LOTEK     72   -109
2020-10-15   03:44:53     8     1   164.380   LOTEK     58   -107
2020-10-15   03:44:54     8     1   164.380   LOTEK     61   -112
2020-10-15   03:45:02     8     1   164.380   LOTEK    138   -110
2020-10-15   03:45:12     8     1   164.480   LOTEK     46   -112
2020-10-15   03:45:13     8     1   164.480   LOTEK     86   -113
2020-10-15   03:45:13     8     1   164.480   LOTEK     18   -112
2020-10-15   03:45:17     8     1   164.380   LOTEK      2   -111
2020-10-15   03:45:18     8     1   164.380   LOTEK      1   -110
2020-10-15   03:45:25     8     1   164.480   LOTEK     46   -113
2020-10-15   03:45:31     8     1   164.380   LOTEK     60   -107
2020-10-15   03:45:37     8     1   164.480   LOTEK     32   -113
2020-10-15   03:45:39     8     1   164.480   LOTEK      3   -113
2020-10-15   03:45:42     8     1   164.380   LOTEK     93   -107
2020-10-15   03:45:56     8     1   164.380   LOTEK     62   -106
2020-10-15   03:46:03     8     1   164.380   LOTEK     18   -108
2020-10-15   03:46:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:46:25     8     1   164.480   LOTEK      1   -112
2020-10-15   03:46:30     8     1   164.480   LOTEK     63   -112
2020-10-15   03:46:32     8     1   164.480   LOTEK      6   -113
2020-10-15   03:46:40     8     1   164.380   LOTEK     90   -110
2020-10-15   03:46:40     8     1   164.380   LOTEK      1   -111
2020-10-15   03:46:40     8     1   164.480   LOTEK      4   -113
2020-10-15   03:46:42     8     1   164.380   LOTEK      9   -108
2020-10-15   03:46:46     8     1   164.480   LOTEK    144   -110
2020-10-15   03:46:54     8     1   164.380   LOTEK      1   -109
2020-10-15   03:47:02     8     1   164.380   LOTEK     62   -112
2020-10-15   03:47:04     8     1   164.480   LOTEK     21   -113
2020-10-15   03:47:13     8     1   164.480   LOTEK      1   -111
2020-10-15   03:47:15     8     1   164.480   LOTEK     46   -110
2020-10-15   03:47:15     8     1   164.380   LOTEK    176   -112
2020-10-15   03:47:20     8     1   164.480   LOTEK      2   -112
2020-10-15   03:47:30     8     1   164.380   LOTEK    133   -110
2020-10-15   03:47:45     8     1   164.380   LOTEK      1   -108
2020-10-15   03:47:47     8     1   164.480   LOTEK     22   -112
2020-10-15   03:47:48     8     1   164.480   LOTEK     18   -113
2020-10-15   03:47:49     8     1   164.380   LOTEK      5   -111
2020-10-15   03:48:00     8     1   164.380   LOTEK     18   -109
2020-10-15   03:48:09     8     1   164.480   LOTEK     73   -113
2020-10-15   03:48:09     8     1   164.480   LOTEK     44   -113
2020-10-15   03:48:20     8     1   164.480   LOTEK     15   -113
2020-10-15   03:48:22     8     1   164.380   LOTEK      3   -109
2020-10-15   03:48:29     8     1   164.480   LOTEK     41   -112
2020-10-15   03:48:36     8     1   164.380   LOTEK    148   -108
2020-10-15   03:48:38     8     1   164.480   LOTEK     15   -113
2020-10-15   03:48:39     8     1   164.380   LOTEK     33   -111
2020-10-15   03:48:45     8     1   164.380   LOTEK      2   -109
2020-10-15   03:48:50     8     1   164.480   LOTEK     58   -112
2020-10-15   03:48:57     8     1   164.480   LOTEK      1   -113
2020-10-15   03:48:57     8     1   164.480   LOTEK      1   -113
2020-10-15   03:49:10     8     1   164.380   LOTEK     15   -108
2020-10-15   03:49:20     8     1   164.480   LOTEK     44   -113
2020-10-15   03:49:23     8     1   164.380   LOTEK     18   -109
2020-10-15   03:49:24     8     1   164.380   LOTEK     15   -112
2020-10-15   03:49:32     8     1   164.380   LOTEK     33   -108
2020-10-15   03:49:40     8     1   164.380   LOTEK     15   -110
2020-10-15   03:49:43     8     1   164.480   LOTEK     47   -111
2020-10-15   03:49:51     8     1   164.380   LOTEK      1   -112
2020-10-15   03:50:06     8     1   164.380   LOTEK     60   -110
2020-10-15   03:50:07     8     1   164.480   LOTEK     92   -112
2020-10-15   03:50:08     8     1   164.380   LOTEK     64   -109
2020-10-15   03:50:12     8     1   164.380   LOTEK     58   -110
2020-10-15   03:50:18     8     1   164.380   LOTEK      8   -111
2020-10-15   03:50:23     8     1   164.380   LOTEK     34   -113
2020-10-15   03:50:28     8     1   164.380   LOTEK      6   -109
2020-10-15   03:50:30     8     1   164.480   LOTEK      1   -113
2020-10-15   03:50:31     8     1   164.480   LOTEK     15   -112
2020-10-15   03:50:33     8     1   164.480   LOTEK    138   -113
2020-10-15   03:50:35     8     1   164.480   LOTEK      2   -113
2020-10-15   03:50:39     8     1   164.380   LOTEK     18   -107
2020-10-15   03:50:43     8     1   164.380   LOTEK      2   -108
2020-10-15   03:50:47     8     1   164.480   LOTEK    169   -113
2020-10-15   03:50:53     8     1   164.380   LOTEK    100   -108
2020-10-15   03:51:06     8     1   164.380   LOTEK     18   -107
2020-10-15   03:51:07     8     1   164.480   LOTEK    109   -111
2020-10-15   03:51:10     8     1   164.380   LOTEK     46   -110
2020-10-15   03:51:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:51:14     8     1   164.480   LOTEK      2   -112
2020-10-15   03:51:14     8     1   164.380   LOTEK    116   -108
2020-10-15   03:51:19     8     1   164.380   LOTEK     18   -108
2020-10-15   03:51:23     8     1   164.380   LOTEK      5   -110
2020-10-15   03:51:26     8     1   164.380   LOTEK    130   -109
2020-10-15   03:51:30     8     1   164.480   LOTEK      1   -113
2020-10-15   03:51:33     8     1   164.480   LOTEK      1   -112
2020-10-15   03:51:34     8     1   164.380   LOTEK      1   -110
2020-10-15   03:51:34     8     1   164.380   LOTEK     18   -107
2020-10-15   03:51:34     8     1   164.380   LOTEK     34   -109
2020-10-15   03:51:35     8     1   164.380   LOTEK     34   -108
2020-10-15   03:51:42     8     1   164.380   LOTEK    102   -108
2020-10-15   03:51:46     8     1   164.380   LOTEK    130   -109
2020-10-15   03:51:55     8     1   164.380   LOTEK     15   -107
2020-10-15   03:52:08     8     1   164.380   LOTEK      1   -110
2020-10-15   03:52:15     8     1   164.480   LOTEK     63   -113
2020-10-15   03:52:37     8     1   164.380   LOTEK     62   -108
2020-10-15   03:52:38     8     1   164.480   LOTEK    131   -113
2020-10-15   03:52:45     8     1   164.380   LOTEK      6   -111
2020-10-15   03:52:54     8     1   164.480   LOTEK      1   -113
2020-10-15   03:52:56     8     1   164.380   LOTEK    117   -106
2020-10-15   03:52:56     8     1   164.380   LOTEK      4   -110
2020-10-15   03:53:01     8     1   164.380   LOTEK     33   -110
2020-10-15   03:53:07     8     1   164.380   LOTEK     44   -111
2020-10-15   03:53:17     8     1   164.480   LOTEK     18   -111
2020-10-15   03:53:17     8     1   164.480   LOTEK     18   -113
2020-10-15   03:53:18     8     1   164.380   LOTEK    109   -112
2020-10-15   03:53:22     8     1   164.380   LOTEK     87   -109
2020-10-15   03:53:30     8     1   164.480   LOTEK      2   -113
2020-10-15   03:53:34     8     1   164.480   LOTEK      2   -113
2020-10-15   03:53:40     8     1   164.480   LOTEK     15   -111
2020-10-15   03:53:45     8     1   164.480   LOTEK     15   -113
2020-10-15   03:53:48     8     1   164.380   LOTEK    114   -109
2020-10-15   03:53:49     8     1   164.380   LOTEK    102   -109
2020-10-15   03:53:49     8     1   164.480   LOTEK     62   -112
2020-10-15   03:53:51     8     1   164.380   LOTEK     91   -107
2020-10-15   03:53:52     8     1   164.480   LOTEK     10   -112
2020-10-15   03:54:03     8     1   164.480   LOTEK      2   -112
2020-10-15   03:54:06     8     1   164.380   LOTEK      4   -108
2020-10-15   03:54:15     8     1   164.380   LOTEK     62   -110
2020-10-15   03:54:39     8     1   164.380   LOTEK    174   -105
2020-10-15   03:54:43     8     1   164.380   LOTEK     34   -106
2020-10-15   03:55:04     8     1   164.380   LOTEK      8   -109
2020-10-15   03:55:06     8     1   164.380   LOTEK     15   -112
2020-10-15   03:55:18     8     1   164.480   LOTEK     77   -113
2020-10-15   03:55:25     8     1   164.380   LOTEK     73   -108
2020-10-15   03:55:27     8     1   164.380   LOTEK    121   -111
2020-10-15   03:55:28     8     1   164.380   LOTEK    160   -112
2020-10-15   03:55:41     8     1   164.480   LOTEK     58   -112
2020-10-15   03:55:43     8     1   164.380   LOTEK      1   -112
2020-10-15   03:55:43     8     1   164.380   LOTEK     90   -109
2020-10-15   03:55:47     8     1   164.380   LOTEK     35   -108
2020-10-15   03:56:02     8     1   164.380   LOTEK     44   -109
2020-10-15   03:56:06     8     1   164.480   LOTEK      1   -112
2020-10-15   03:56:11     8     1   164.480   LOTEK     25    -71
2020-10-15   03:56:20     8     1   164.480   LOTEK     51   -113
2020-10-15   03:56:21     8     1   164.380   LOTEK    133   -108
2020-10-15   03:56:31     8     1   164.380   LOTEK    109   -109
2020-10-15   03:56:42     8     1   164.380   LOTEK     47   -108
2020-10-15   03:56:46     8     1   164.380   LOTEK     18   -109
2020-10-15   03:56:47     8     1   164.380   LOTEK    160   -109
2020-10-15   03:56:48     8     1   164.480   LOTEK     30   -112
2020-10-15   03:56:58     8     1   164.380   LOTEK     90   -108
2020-10-15   03:57:00     8     1   164.380   LOTEK      4   -106
2020-10-15   03:57:05     8     1   164.380   LOTEK     15   -108
2020-10-15   03:57:13     8     1   164.380   LOTEK     53   -107
2020-10-15   03:57:13     8     1   164.380   LOTEK      2   -108
2020-10-15   03:57:17     8     1   164.380   LOTEK      1   -109
2020-10-15   03:57:25     8     1   164.380   LOTEK     46   -107
2020-10-15   03:57:28     8     1   164.480   LOTEK     29   -113
2020-10-15   03:57:38     8     1   164.480   LOTEK      2   -112
2020-10-15   03:57:41     8     1   164.380   LOTEK     18   -107
2020-10-15   03:57:41     8     1   164.380   LOTEK      1   -109
2020-10-15   03:57:45     8     1   164.380   LOTEK     33   -107
2020-10-15   03:57:49     8     1   164.380   LOTEK    115   -108
2020-10-15   03:57:53     8     1   164.380   LOTEK    131   -107
2020-10-15   03:58:01     8     1   164.380   LOTEK     93   -106
2020-10-15   03:58:08     8     1   164.380   LOTEK    116   -113
2020-10-15   03:58:13     8     1   164.380   LOTEK     74   -107
2020-10-15   03:58:15     8     1   164.380   LOTEK     89   -108
2020-10-15   03:58:20     8     1   164.480   LOTEK      2   -111
2020-10-15   03:58:22     8     1   164.480   LOTEK    138   -111
2020-10-15   03:58:27     8     1   164.480   LOTEK     15   -112
2020-10-15   03:58:41     8     1   164.480   LOTEK     18   -110
2020-10-15   03:58:47     8     1   164.380   LOTEK     24   -110
2020-10-15   03:58:51     8     1   164.380   LOTEK     29   -108
2020-10-15   03:59:02     8     1   164.480   LOTEK     18   -112
2020-10-15   03:59:18     8     1   164.380   LOTEK     18   -109
2020-10-15   03:59:33     8     1   164.380   LOTEK     44   -109
2020-10-15   03:59:52     8     1   164.380   LOTEK     46   -107
2020-10-15   04:00:04     8     1   164.380   LOTEK     64   -112
2020-10-15   04:00:07     8     1   164.380   LOTEK      1   -108
2020-10-15   04:00:14     8     1   164.480   LOTEK      1   -113
2020-10-15   04:00:14     8     1   164.380   LOTEK     62   -109
2020-10-15   04:00:24     8     1   164.380   LOTEK     86   -111
2020-10-15   04:00:25     8     1   164.380   LOTEK     46   -108
2020-10-15   04:00:28     8     1   164.380   LOTEK      1   -112
2020-10-15   04:00:29     8     1   164.380   LOTEK     90   -111
2020-10-15   04:00:43     8     1   164.480   LOTEK     29   -113
2020-10-15   04:00:45     8     1   164.480   LOTEK     15   -112
2020-10-15   04:00:52     8     1   164.380   LOTEK      7   -109
2020-10-15   04:00:53     8     1   164.480   LOTEK     44   -112
2020-10-15   04:00:55     8     1   164.480   LOTEK     58   -112
2020-10-15   04:00:57     8     1   164.380   LOTEK     90   -109
2020-10-15   04:01:02     8     1   164.480   LOTEK     44   -113
2020-10-15   04:01:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:01:20     8     1   164.380   LOTEK      3   -110
2020-10-15   04:01:21     8     1   164.380   LOTEK     89   -108
2020-10-15   04:01:22     8     1   164.480   LOTEK      1   -112
2020-10-15   04:01:32     8     1   164.480   LOTEK    153   -109
2020-10-15   04:01:33     8     1   164.480   LOTEK     22   -113
2020-10-15   04:01:36     8     1   164.380   LOTEK     15   -108
2020-10-15   04:01:36     8     1   164.480   LOTEK      1   -112
2020-10-15   04:01:47     8     1   164.480   LOTEK    146   -111
2020-10-15   04:01:53     8     1   164.380   LOTEK      1   -109
2020-10-15   04:01:58     8     1   164.480   LOTEK    137   -111
2020-10-15   04:02:02     8     1   164.480   LOTEK      8   -113
2020-10-15   04:02:11     8     1   164.380   LOTEK     53   -112
2020-10-15   04:02:22     8     1   164.380   LOTEK     35   -109
2020-10-15   04:02:32     8     1   164.380   LOTEK     46   -110
2020-10-15   04:02:37     8     1   164.380   LOTEK      2   -109
2020-10-15   04:02:38     8     1   164.380   LOTEK     29   -108
2020-10-15   04:02:41     8     1   164.380   LOTEK      1   -107
2020-10-15   04:02:47     8     1   164.380   LOTEK      2   -111
2020-10-15   04:02:47     8     1   164.480   LOTEK     61   -113
2020-10-15   04:02:49     8     1   164.480   LOTEK     24   -113
2020-10-15   04:02:50     8     1   164.380   LOTEK      3   -107
2020-10-15   04:02:58     8     1   164.380   LOTEK    130   -113
2020-10-15   04:02:59     8     1   164.380   LOTEK     58   -110
2020-10-15   04:02:59     8     1   164.380   LOTEK     73   -111
2020-10-15   04:03:00     8     1   164.480   LOTEK     44   -112
2020-10-15   04:03:07     8     1   164.380   LOTEK      2   -108
2020-10-15   04:03:10     8     1   164.380   LOTEK      4   -110
2020-10-15   04:03:15     8     1   164.380   LOTEK     44   -108
2020-10-15   04:03:17     8     1   164.380   LOTEK     19   -109
2020-10-15   04:03:21     8     1   164.380   LOTEK     58   -108
2020-10-15   04:03:25     8     1   164.480   LOTEK     15   -110
2020-10-15   04:03:32     8     1   164.480   LOTEK      1   -113
2020-10-15   04:03:37     8     1   164.380   LOTEK     44   -108
2020-10-15   04:03:43     8     1   164.380   LOTEK     15   -107
2020-10-15   04:03:44     8     1   164.480   LOTEK     58   -113
2020-10-15   04:03:47     8     1   164.380   LOTEK     33   -109
2020-10-15   04:03:58     8     1   164.380   LOTEK      1   -109
2020-10-15   04:03:59     8     1   164.480   LOTEK     62   -113
2020-10-15   04:04:01     8     1   164.380   LOTEK     61   -106
2020-10-15   04:04:06     8     1   164.380   LOTEK    115   -113
2020-10-15   04:04:22     8     1   164.380   LOTEK     47   -109
2020-10-15   04:04:24     8     1   164.380   LOTEK     10   -112
2020-10-15   04:04:30     8     1   164.480   LOTEK     22   -110
2020-10-15   04:04:31     8     1   164.380   LOTEK     86   -106
2020-10-15   04:04:36     8     1   164.480   LOTEK     31   -112
2020-10-15   04:04:41     8     1   164.380   LOTEK     33   -112
2020-10-15   04:04:48     8     1   164.480   LOTEK      3   -111
2020-10-15   04:04:49     8     1   164.380   LOTEK      1   -107
2020-10-15   04:04:50     8     1   164.480   LOTEK     19   -113
2020-10-15   04:04:52     8     1   164.380   LOTEK      1   -110
2020-10-15   04:04:59     8     1   164.480   LOTEK     29   -112
2020-10-15   04:05:00     8     1   164.480   LOTEK     46   -112
2020-10-15   04:05:02     8     1   164.380   LOTEK     46   -109
2020-10-15   04:05:14     8     1   164.380   LOTEK     90   -110
2020-10-15   04:05:16     8     1   164.480   LOTEK     18   -112
2020-10-15   04:05:29     8     1   164.380   LOTEK      5   -111
2020-10-15   04:05:36     8     1   164.380   LOTEK     44   -110
2020-10-15   04:05:41     8     1   164.380   LOTEK    101   -109
2020-10-15   04:05:46     8     1   164.480   LOTEK     62   -112
2020-10-15   04:05:56     8     1   164.380   LOTEK     92   -107
2020-10-15   04:05:59     8     1   164.480   LOTEK      1   -113
2020-10-15   04:06:03     8     1   164.380   LOTEK     15   -109
2020-10-15   04:06:10     8     1   164.480   LOTEK     18   -113
2020-10-15   04:06:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:06:12     8     1   164.480   LOTEK     62   -112
2020-10-15   04:06:15     8     1   164.380   LOTEK     34   -109
2020-10-15   04:06:19     8     1   164.380   LOTEK     73   -108
2020-10-15   04:06:21     8     1   164.480   LOTEK     44   -113
2020-10-15   04:06:21     8     1   164.380   LOTEK     46   -110
2020-10-15   04:06:28     8     1   164.480   LOTEK     31   -113
2020-10-15   04:06:32     8     1   164.480   LOTEK     40   -112
2020-10-15   04:06:39     8     1   164.380   LOTEK     33   -109
2020-10-15   04:06:43     8     1   164.480   LOTEK     29   -113
2020-10-15   04:06:49     8     1   164.480   LOTEK     55   -111
2020-10-15   04:06:49     8     1   164.380   LOTEK      2   -109
2020-10-15   04:06:56     8     1   164.380   LOTEK      6   -109
2020-10-15   04:07:08     8     1   164.480   LOTEK      3   -113
2020-10-15   04:07:14     8     1   164.380   LOTEK     19   -111
2020-10-15   04:07:16     8     1   164.380   LOTEK     22   -108
2020-10-15   04:07:17     8     1   164.480   LOTEK     16   -111
2020-10-15   04:07:34     8     1   164.480   LOTEK     93   -112
2020-10-15   04:07:37     8     1   164.380   LOTEK     17   -109
2020-10-15   04:07:43     8     1   164.380   LOTEK    178   -109
2020-10-15   04:07:43     8     1   164.380   LOTEK    100   -113
2020-10-15   04:07:43     8     1   164.480   LOTEK     29   -112
2020-10-15   04:07:47     8     1   164.380   LOTEK     44   -108
2020-10-15   04:08:00     8     1   164.380   LOTEK     29   -108
2020-10-15   04:08:04     8     1   164.480   LOTEK     46   -112
2020-10-15   04:08:08     8     1   164.380   LOTEK     29   -109
2020-10-15   04:08:13     8     1   164.480   LOTEK      1   -113
2020-10-15   04:08:15     8     1   164.380   LOTEK    197   -106
2020-10-15   04:08:38     8     1   164.380   LOTEK    120   -109
2020-10-15   04:08:41     8     1   164.480   LOTEK      1   -113
2020-10-15   04:08:41     8     1   164.380   LOTEK     44   -111
2020-10-15   04:08:43     8     1   164.380   LOTEK      2   -109
2020-10-15   04:08:43     8     1   164.480   LOTEK      3   -112
2020-10-15   04:08:52     8     1   164.480   LOTEK     89   -111
2020-10-15   04:08:54     8     1   164.480   LOTEK     15   -113
2020-10-15   04:08:55     8     1   164.480   LOTEK      3   -111
2020-10-15   04:09:00     8     1   164.380   LOTEK      2   -110
2020-10-15   04:09:02     8     1   164.380   LOTEK     33   -109
2020-10-15   04:09:07     8     1   164.480   LOTEK     51   -113
2020-10-15   04:09:43     8     1   164.380   LOTEK      1   -109
2020-10-15   04:09:45     8     1   164.480   LOTEK    157   -113
2020-10-15   04:09:46     8     1   164.380   LOTEK     18   -108
2020-10-15   04:09:50     8     1   164.380   LOTEK    181   -112
2020-10-15   04:09:59     8     1   164.380   LOTEK     83   -109
2020-10-15   04:09:59     8     1   164.380   LOTEK     73   -108
2020-10-15   04:10:08     8     1   164.380   LOTEK      3   -110
2020-10-15   04:10:09     8     1   164.480   LOTEK     62   -113
2020-10-15   04:10:11     8     1   164.380   LOTEK      1   -108
2020-10-15   04:10:11     8     1   164.380   LOTEK      2   -113
2020-10-15   04:10:20     8     1   164.480   LOTEK     33   -113
2020-10-15   04:10:20     8     1   164.380   LOTEK     18   -110
2020-10-15   04:10:23     8     1   164.380   LOTEK     74   -106
2020-10-15   04:10:24     8     1   164.380   LOTEK      6   -107
2020-10-15   04:10:30     8     1   164.380   LOTEK     88   -109
2020-10-15   04:10:38     8     1   164.480   LOTEK     10   -113
2020-10-15   04:10:43     8     1   164.380   LOTEK     18   -110
2020-10-15   04:10:50     8     1   164.380   LOTEK    121   -109
2020-10-15   04:10:59     8     1   164.480   LOTEK    116   -111
2020-10-15   04:11:01     8     1   164.380   LOTEK     47   -108
2020-10-15   04:11:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:11:14     8     1   164.480   LOTEK    103   -112
2020-10-15   04:11:20     8     1   164.480   LOTEK      4   -113
2020-10-15   04:11:25     8     1   164.380   LOTEK      6   -109
2020-10-15   04:11:30     8     1   164.380   LOTEK      2   -108
2020-10-15   04:11:33     8     1   164.480   LOTEK     82   -111
2020-10-15   04:11:39     8     1   164.480   LOTEK     44   -113
2020-10-15   04:11:40     8     1   164.380   LOTEK     18   -108
2020-10-15   04:11:49     8     1   164.380   LOTEK     18   -108
2020-10-15   04:11:58     8     1   164.480   LOTEK     18   -112
2020-10-15   04:12:03     8     1   164.380   LOTEK     15   -108
2020-10-15   04:12:05     8     1   164.480   LOTEK     74   -113
2020-10-15   04:12:21     8     1   164.380   LOTEK     15   -110
2020-10-15   04:12:28     8     1   164.480   LOTEK     62   -112
2020-10-15   04:12:29     8     1   164.380   LOTEK    101   -109
2020-10-15   04:12:29     8     1   164.480   LOTEK      2   -113
2020-10-15   04:12:30     8     1   164.380   LOTEK     65   -111
2020-10-15   04:12:31     8     1   164.480   LOTEK     29   -112
2020-10-15   04:12:33     8     1   164.480   LOTEK     46   -113
2020-10-15   04:12:43     8     1   164.380   LOTEK      1   -107
2020-10-15   04:12:44     8     1   164.380   LOTEK     23   -107
2020-10-15   04:12:44     8     1   164.380   LOTEK     47   -107
2020-10-15   04:12:44     8     1   164.380   LOTEK     46   -110
2020-10-15   04:12:48     8     1   164.380   LOTEK    163   -108
2020-10-15   04:12:51     8     1   164.380   LOTEK     90   -107
2020-10-15   04:12:55     8     1   164.380   LOTEK      1   -110
2020-10-15   04:12:55     8     1   164.380   LOTEK     46   -108
2020-10-15   04:13:01     8     1   164.380   LOTEK      4   -107
2020-10-15   04:13:02     8     1   164.480   LOTEK    117   -111
2020-10-15   04:13:02     8     1   164.380   LOTEK     62   -108
2020-10-15   04:13:03     8     1   164.380   LOTEK     18   -110
2020-10-15   04:13:07     8     1   164.380   LOTEK     18   -110
2020-10-15   04:13:21     8     1   164.380   LOTEK     18   -112
2020-10-15   04:13:38     8     1   164.380   LOTEK     15   -109
2020-10-15   04:13:46     8     1   164.380   LOTEK     34   -111
2020-10-15   04:13:50     8     1   164.480   LOTEK     59   -111
2020-10-15   04:13:59     8     1   164.380   LOTEK      1   -111
2020-10-15   04:14:00     8     1   164.380   LOTEK    139   -111
2020-10-15   04:14:01     8     1   164.480   LOTEK     15   -111
2020-10-15   04:14:02     8     1   164.480   LOTEK     49   -112
2020-10-15   04:14:02     8     1   164.380   LOTEK     30   -107
2020-10-15   04:14:04     8     1   164.380   LOTEK    138   -109
2020-10-15   04:14:06     8     1   164.380   LOTEK     29   -108
2020-10-15   04:14:09     8     1   164.480   LOTEK     18   -113
2020-10-15   04:14:17     8     1   164.480   LOTEK    121   -111
2020-10-15   04:14:32     8     1   164.380   LOTEK     19   -108
2020-10-15   04:14:37     8     1   164.380   LOTEK     90   -108
2020-10-15   04:14:40     8     1   164.380   LOTEK     86   -109
2020-10-15   04:14:51     8     1   164.380   LOTEK     61   -108
2020-10-15   04:14:57     8     1   164.380   LOTEK     53   -109
2020-10-15   04:15:00     8     1   164.380   LOTEK     44   -112
2020-10-15   04:15:01     8     1   164.380   LOTEK     34   -109
2020-10-15   04:15:01     8     1   164.380   LOTEK     58   -107
2020-10-15   04:15:04     8     1   164.480   LOTEK     46   -113
2020-10-15   04:15:19     8     1   164.380   LOTEK    150   -109
2020-10-15   04:15:27     8     1   164.380   LOTEK     36   -113
2020-10-15   04:15:27     8     1   164.380   LOTEK      1   -108
2020-10-15   04:15:30     8     1   164.380   LOTEK     46   -113
2020-10-15   04:15:34     8     1   164.380   LOTEK     29   -111
2020-10-15   04:15:41     8     1   164.480   LOTEK     89   -113
2020-10-15   04:15:41     8     1   164.380   LOTEK      3   -109
2020-10-15   04:15:42     8     1   164.480   LOTEK     18   -113
2020-10-15   04:15:47     8     1   164.480   LOTEK     22   -113
2020-10-15   04:15:52     8     1   164.480   LOTEK      2   -112
2020-10-15   04:16:00     8     1   164.480   LOTEK     29   -113
2020-10-15   04:16:00     8     1   164.480   LOTEK     58   -112
2020-10-15   04:16:02     8     1   164.380   LOTEK      1   -110
2020-10-15   04:16:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:16:17     8     1   164.380   LOTEK      2   -112
2020-10-15   04:16:29     8     1   164.380   LOTEK     75   -107
2020-10-15   04:16:31     8     1   164.380   LOTEK     63   -107
2020-10-15   04:16:39     8     1   164.380   LOTEK      4   -109
2020-10-15   04:16:42     8     1   164.480   LOTEK     58   -113
2020-10-15   04:17:00     8     1   164.380   LOTEK    120   -109
2020-10-15   04:17:05     8     1   164.480   LOTEK      2   -113
2020-10-15   04:17:07     8     1   164.380   LOTEK    101   -111
2020-10-15   04:17:08     8     1   164.480   LOTEK     72   -112
2020-10-15   04:17:09     8     1   164.380   LOTEK      2   -108
2020-10-15   04:17:12     8     1   164.380   LOTEK      1   -110
2020-10-15   04:17:15     8     1   164.380   LOTEK    129   -110
2020-10-15   04:17:20     8     1   164.380   LOTEK      8   -112
2020-10-15   04:17:22     8     1   164.480   LOTEK      1   -113
2020-10-15   04:17:24     8     1   164.480   LOTEK      1   -112
2020-10-15   04:17:28     8     1   164.480   LOTEK      3   -113
2020-10-15   04:17:34     8     1   164.480   LOTEK    120   -111
2020-10-15   04:17:35     8     1   164.380   LOTEK     15   -112
2020-10-15   04:17:54     8     1   164.380   LOTEK     30   -110
2020-10-15   04:18:00     8     1   164.380   LOTEK      2   -110
2020-10-15   04:18:13     8     1   164.480   LOTEK      1   -112
2020-10-15   04:18:16     8     1   164.480   LOTEK      1   -112
2020-10-15   04:18:16     8     1   164.480   LOTEK      4   -113
2020-10-15   04:18:22     8     1   164.380   LOTEK     33   -111
2020-10-15   04:18:29     8     1   164.380   LOTEK      8   -109
2020-10-15   04:18:32     8     1   164.480   LOTEK     31   -113
2020-10-15   04:18:40     8     1   164.380   LOTEK     18   -110
2020-10-15   04:18:44     8     1   164.380   LOTEK      2   -109
2020-10-15   04:18:55     8     1   164.380   LOTEK    118   -113
2020-10-15   04:18:57     8     1   164.380   LOTEK      2   -110
2020-10-15   04:19:00     8     1   164.380   LOTEK     89   -113
2020-10-15   04:19:10     8     1   164.480   LOTEK     34   -112
2020-10-15   04:19:12     8     1   164.480   LOTEK      8   -113
2020-10-15   04:19:14     8     1   164.380   LOTEK     29   -110
2020-10-15   04:19:26     8     1   164.380   LOTEK     62   -112
2020-10-15   04:19:33     8     1   164.480   LOTEK     48   -112
2020-10-15   04:19:39     8     1   164.380   LOTEK     33   -109
2020-10-15   04:19:43     8     1   164.380   LOTEK     29   -108
2020-10-15   04:19:48     8     1   164.480   LOTEK      2   -112
2020-10-15   04:19:53     8     1   164.380   LOTEK     16   -109
2020-10-15   04:19:54     8     1   164.480   LOTEK     44   -112
2020-10-15   04:20:01     8     1   164.380   LOTEK      2   -108
2020-10-15   04:20:12     8     1   164.380   LOTEK      2   -110
2020-10-15   04:20:28     8     1   164.380   LOTEK      2   -107
2020-10-15   04:20:37     8     1   164.380   LOTEK     59   -107
2020-10-15   04:20:40     8     1   164.480   LOTEK     18   -113
2020-10-15   04:20:44     8     1   164.480   LOTEK     46   -113
2020-10-15   04:20:45     8     1   164.480   LOTEK     34   -113
2020-10-15   04:20:55     8     1   164.380   LOTEK     62   -108
2020-10-15   04:20:59     8     1   164.480   LOTEK     95   -112
2020-10-15   04:21:09     8     1   164.380   LOTEK    122   -110
2020-10-15   04:21:11     8     1   164.380   LOTEK    101   -108
2020-10-15   04:21:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:21:13     8     1   164.480   LOTEK      6   -113
2020-10-15   04:21:14     8     1   164.480   LOTEK      1   -112
2020-10-15   04:21:22     8     1   164.480   LOTEK     59   -111
2020-10-15   04:21:25     8     1   164.480   LOTEK     63   -113
2020-10-15   04:21:29     8     1   164.380   LOTEK     18   -108
2020-10-15   04:21:30     8     1   164.480   LOTEK     31   -111
2020-10-15   04:21:34     8     1   164.480   LOTEK     16   -113
2020-10-15   04:21:51     8     1   164.480   LOTEK     34   -113
2020-10-15   04:21:52     8     1   164.380   LOTEK     86   -108
2020-10-15   04:22:00     8     1   164.480   LOTEK      1   -113
2020-10-15   04:22:01     8     1   164.380   LOTEK     17   -107
2020-10-15   04:22:02     8     1   164.380   LOTEK     15   -110
2020-10-15   04:22:09     8     1   164.480   LOTEK     46   -113
2020-10-15   04:22:15     8     1   164.380   LOTEK     52   -111
2020-10-15   04:22:20     8     1   164.380   LOTEK      1   -105
2020-10-15   04:22:21     8     1   164.380   LOTEK     58   -112
2020-10-15   04:22:24     8     1   164.380   LOTEK     18   -108
2020-10-15   04:22:28     8     1   164.380   LOTEK      1   -112
2020-10-15   04:22:28     8     1   164.380   LOTEK     52   -109
2020-10-15   04:22:40     8     1   164.480   LOTEK      1   -113
2020-10-15   04:22:51     8     1   164.380   LOTEK     15   -112
2020-10-15   04:22:53     8     1   164.380   LOTEK      2   -107
2020-10-15   04:23:00     8     1   164.380   LOTEK     59   -107
2020-10-15   04:23:02     8     1   164.380   LOTEK     16   -112
2020-10-15   04:23:06     8     1   164.480   LOTEK      1   -111
2020-10-15   04:23:06     8     1   164.380   LOTEK      8   -109
2020-10-15   04:23:11     8     1   164.380   LOTEK     61   -109
2020-10-15   04:23:15     8     1   164.380   LOTEK     80   -108
2020-10-15   04:23:17     8     1   164.480   LOTEK     29   -113
2020-10-15   04:23:21     8     1   164.380   LOTEK     67   -107
2020-10-15   04:23:22     8     1   164.480   LOTEK     31   -112
2020-10-15   04:23:25     8     1   164.380   LOTEK     82   -113
2020-10-15   04:23:38     8     1   164.480   LOTEK     18   -113
2020-10-15   04:23:46     8     1   164.380   LOTEK     10   -107
2020-10-15   04:23:48     8     1   164.480   LOTEK     44   -112
2020-10-15   04:23:50     8     1   164.380   LOTEK     96   -113
2020-10-15   04:23:52     8     1   164.380   LOTEK      6   -107
2020-10-15   04:24:01     8     1   164.380   LOTEK      2   -108
2020-10-15   04:24:01     8     1   164.380   LOTEK     46   -106
2020-10-15   04:24:03     8     1   164.380   LOTEK     31   -108
2020-10-15   04:24:03     8     1   164.480   LOTEK     15   -113
2020-10-15   04:24:15     8     1   164.480   LOTEK      3   -112
2020-10-15   04:24:22     8     1   164.380   LOTEK     92   -108
2020-10-15   04:24:23     8     1   164.480   LOTEK     46   -113
2020-10-15   04:24:25     8     1   164.480   LOTEK     44   -113
2020-10-15   04:24:41     8     1   164.380   LOTEK    117   -113
2020-10-15   04:24:48     8     1   164.380   LOTEK     82   -112
2020-10-15   04:24:58     8     1   164.380   LOTEK      2   -107
2020-10-15   04:25:04     8     1   164.480   LOTEK      2   -112
2020-10-15   04:25:14     8     1   164.380   LOTEK      2   -109
2020-10-15   04:25:15     8     1   164.380   LOTEK     52   -113
2020-10-15   04:25:18     8     1   164.380   LOTEK      2   -106
2020-10-15   04:25:30     8     1   164.480   LOTEK      8   -113
2020-10-15   04:25:31     8     1   164.480   LOTEK     89   -113
2020-10-15   04:25:33     8     1   164.380   LOTEK     33   -111
2020-10-15   04:25:35     8     1   164.480   LOTEK      6   -113
2020-10-15   04:25:36     8     1   164.480   LOTEK     49   -113
2020-10-15   04:25:42     8     1   164.380   LOTEK      3   -108
2020-10-15   04:25:48     8     1   164.380   LOTEK     46   -110
2020-10-15   04:25:52     8     1   164.480   LOTEK     31   -113
2020-10-15   04:25:59     8     1   164.380   LOTEK      2   -110
2020-10-15   04:26:11     8     1   164.380   LOTEK     45   -108
2020-10-15   04:26:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:26:29     8     1   164.380   LOTEK     44   -108
2020-10-15   04:26:31     8     1   164.380   LOTEK     86   -108
2020-10-15   04:26:34     8     1   164.380   LOTEK     17   -111
2020-10-15   04:26:42     8     1   164.380   LOTEK     44   -112
2020-10-15   04:26:53     8     1   164.480   LOTEK    159   -113
2020-10-15   04:26:57     8     1   164.480   LOTEK      3   -112
2020-10-15   04:27:02     8     1   164.380   LOTEK     31   -109
2020-10-15   04:27:12     8     1   164.380   LOTEK     19   -107
2020-10-15   04:27:16     8     1   164.380   LOTEK    135   -113
2020-10-15   04:27:17     8     1   164.380   LOTEK     33   -109
2020-10-15   04:27:21     8     1   164.380   LOTEK     18   -108
2020-10-15   04:27:27     8     1   164.380   LOTEK     15   -110
2020-10-15   04:27:40     8     1   164.480   LOTEK     59   -111
2020-10-15   04:27:44     8     1   164.380   LOTEK     22   -105
2020-10-15   04:27:48     8     1   164.480   LOTEK     45   -112
2020-10-15   04:27:52     8     1   164.480   LOTEK      2   -113
2020-10-15   04:28:01     8     1   164.480   LOTEK     46   -113
2020-10-15   04:28:05     8     1   164.380   LOTEK     18   -110
2020-10-15   04:28:06     8     1   164.480   LOTEK     15   -111
2020-10-15   04:28:06     8     1   164.380   LOTEK     80   -107
2020-10-15   04:28:09     8     1   164.380   LOTEK    169   -109
2020-10-15   04:28:17     8     1   164.380   LOTEK     18   -108
2020-10-15   04:28:29     8     1   164.480   LOTEK     90   -113
2020-10-15   04:28:33     8     1   164.480   LOTEK      1   -111
2020-10-15   04:28:37     8     1   164.480   LOTEK     29   -113
2020-10-15   04:28:39     8     1   164.380   LOTEK     44   -109
2020-10-15   04:28:45     8     1   164.480   LOTEK     34   -113
2020-10-15   04:28:50     8     1   164.480   LOTEK     44   -113
2020-10-15   04:28:51     8     1   164.380   LOTEK      4   -111
2020-10-15   04:29:08     8     1   164.480   LOTEK     15   -113
2020-10-15   04:29:11     8     1   164.380   LOTEK     89   -108
2020-10-15   04:29:18     8     1   164.380   LOTEK     44   -108
2020-10-15   04:29:18     8     1   164.480   LOTEK     75   -113
2020-10-15   04:29:20     8     1   164.380   LOTEK      1   -111
2020-10-15   04:29:24     8     1   164.380   LOTEK     80   -110
2020-10-15   04:29:30     8     1   164.380   LOTEK    102   -112
2020-10-15   04:29:32     8     1   164.480   LOTEK      1   -112
2020-10-15   04:29:33     8     1   164.480   LOTEK      6   -111
2020-10-15   04:29:34     8     1   164.480   LOTEK    116   -112
2020-10-15   04:29:43     8     1   164.480   LOTEK     22   -111
2020-10-15   04:29:48     8     1   164.480   LOTEK      2   -112
2020-10-15   04:29:52     8     1   164.380   LOTEK    110   -108
2020-10-15   04:29:59     8     1   164.380   LOTEK     62   -107
2020-10-15   04:30:07     8     1   164.480   LOTEK     15   -109
2020-10-15   04:30:11     8     1   164.380   LOTEK     58   -109
2020-10-15   04:30:14     8     1   164.380   LOTEK     73   -109
2020-10-15   04:30:32     8     1   164.480   LOTEK     44   -111
2020-10-15   04:30:36     8     1   164.480   LOTEK     18   -113
2020-10-15   04:30:36     8     1   164.380   LOTEK    118   -111
2020-10-15   04:30:40     8     1   164.380   LOTEK      1   -111
2020-10-15   04:30:44     8     1   164.380   LOTEK      6   -109
2020-10-15   04:30:44     8     1   164.380   LOTEK     73   -110
2020-10-15   04:30:45     8     1   164.380   LOTEK      1   -110
2020-10-15   04:30:50     8     1   164.380   LOTEK      2   -108
2020-10-15   04:30:52     8     1   164.380   LOTEK     45   -109
2020-10-15   04:30:55     8     1   164.380   LOTEK      6   -109
2020-10-15   04:30:57     8     1   164.380   LOTEK     18   -109
2020-10-15   04:31:09     8     1   164.480   LOTEK     21   -113
2020-10-15   04:31:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:31:12     8     1   164.480   LOTEK     17   -112
2020-10-15   04:31:13     8     1   164.480   LOTEK     61   -113
2020-10-15   04:31:18     8     1   164.380   LOTEK      2   -109
2020-10-15   04:31:22     8     1   164.380   LOTEK     35   -108
2020-10-15   04:31:28     8     1   164.380   LOTEK     34   -111
2020-10-15   04:31:33     8     1   164.380   LOTEK     58   -106
2020-10-15   04:31:34     8     1   164.380   LOTEK     44   -108
2020-10-15   04:31:35     8     1   164.480   LOTEK     34   -112
2020-10-15   04:31:41     8     1   164.380   LOTEK    120   -108
2020-10-15   04:31:48     8     1   164.380   LOTEK     44   -108
2020-10-15   04:31:49     8     1   164.480   LOTEK     89   -112
2020-10-15   04:31:52     8     1   164.380   LOTEK     18   -110
2020-10-15   04:31:52     8     1   164.480   LOTEK     15   -113
2020-10-15   04:31:54     8     1   164.380   LOTEK     45   -110
2020-10-15   04:31:54     8     1   164.380   LOTEK     52   -108
2020-10-15   04:32:06     8     1   164.480   LOTEK     73   -112
2020-10-15   04:32:09     8     1   164.480   LOTEK     46   -113
2020-10-15   04:32:13     8     1   164.380   LOTEK     15   -109
2020-10-15   04:32:21     8     1   164.380   LOTEK     46   -107
2020-10-15   04:32:24     8     1   164.480   LOTEK     34   -112
2020-10-15   04:32:30     8     1   164.480   LOTEK     78   -112
2020-10-15   04:32:32     8     1   164.380   LOTEK     44   -109
2020-10-15   04:32:39     8     1   164.480   LOTEK     18   -113
2020-10-15   04:32:40     8     1   164.380   LOTEK     86   -107
2020-10-15   04:32:42     8     1   164.380   LOTEK      2   -108
2020-10-15   04:32:47     8     1   164.480   LOTEK     29   -112
2020-10-15   04:32:47     8     1   164.480   LOTEK     59   -111
2020-10-15   04:33:07     8     1   164.380   LOTEK    159   -109
2020-10-15   04:33:10     8     1   164.380   LOTEK     92   -108
2020-10-15   04:33:23     8     1   164.380   LOTEK     18   -107
2020-10-15   04:33:26     8     1   164.480   LOTEK      1   -113
2020-10-15   04:33:34     8     1   164.480   LOTEK     73   -112
2020-10-15   04:33:36     8     1   164.380   LOTEK     50   -107
2020-10-15   04:33:38     8     1   164.480   LOTEK      1   -111
2020-10-15   04:33:38     8     1   164.480   LOTEK     44   -112
2020-10-15   04:33:40     8     1   164.380   LOTEK     15   -109
2020-10-15   04:33:41     8     1   164.380   LOTEK      2   -109
2020-10-15   04:33:50     8     1   164.380   LOTEK      2   -106
2020-10-15   04:33:50     8     1   164.380   LOTEK      1   -107
2020-10-15   04:33:53     8     1   164.380   LOTEK      5   -111
2020-10-15   04:33:55     8     1   164.480   LOTEK      2   -113
2020-10-15   04:33:56     8     1   164.480   LOTEK      2   -111
2020-10-15   04:33:58     8     1   164.380   LOTEK     62   -107
2020-10-15   04:34:00     8     1   164.480   LOTEK     33   -112
2020-10-15   04:34:01     8     1   164.480   LOTEK     10   -112
2020-10-15   04:34:03     8     1   164.380   LOTEK    116   -112
2020-10-15   04:34:12     8     1   164.480   LOTEK      2   -112
2020-10-15   04:34:12     8     1   164.380   LOTEK      1   -109
2020-10-15   04:34:25     8     1   164.480   LOTEK      2   -112
2020-10-15   04:34:28     8     1   164.480   LOTEK      1   -113
2020-10-15   04:34:43     8     1   164.480   LOTEK     15   -113
2020-10-15   04:34:48     8     1   164.380   LOTEK     34   -107
2020-10-15   04:34:55     8     1   164.380   LOTEK      1   -110
2020-10-15   04:34:59     8     1   164.480   LOTEK      2   -113
2020-10-15   04:34:59     8     1   164.380   LOTEK      1   -108
2020-10-15   04:35:07     8     1   164.480   LOTEK     34   -111
2020-10-15   04:35:11     8     1   164.480   LOTEK     44   -112
2020-10-15   04:35:15     8     1   164.380   LOTEK     15   -109
2020-10-15   04:35:18     8     1   164.380   LOTEK    161   -111
2020-10-15   04:35:22     8     1   164.480   LOTEK     29   -111
2020-10-15   04:35:25     8     1   164.380   LOTEK     44   -110
2020-10-15   04:35:28     8     1   164.480   LOTEK     22   -113
2020-10-15   04:35:35     8     1   164.480   LOTEK     73   -112
2020-10-15   04:35:43     8     1   164.480   LOTEK     61   -113
2020-10-15   04:35:52     8     1   164.380   LOTEK    133   -107
2020-10-15   04:35:58     8     1   164.380   LOTEK      1   -111
2020-10-15   04:36:02     8     1   164.380   LOTEK    131   -112
2020-10-15   04:36:02     8     1   164.380   LOTEK     33   -107
2020-10-15   04:36:05     8     1   164.480   LOTEK     44   -112
2020-10-15   04:36:05     8     1   164.380   LOTEK      2   -110
2020-10-15   04:36:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:36:12     8     1   164.480   LOTEK     73   -113
2020-10-15   04:36:18     8     1   164.480   LOTEK     40   -113
2020-10-15   04:36:20     8     1   164.480   LOTEK     61   -112
2020-10-15   04:36:30     8     1   164.380   LOTEK    116   -109
2020-10-15   04:36:34     8     1   164.380   LOTEK     15   -108
2020-10-15   04:36:35     8     1   164.380   LOTEK     18   -111
2020-10-15   04:36:36     8     1   164.480   LOTEK     73   -111
2020-10-15   04:36:39     8     1   164.380   LOTEK     17   -108
2020-10-15   04:36:42     8     1   164.480   LOTEK      1   -113
2020-10-15   04:36:42     8     1   164.380   LOTEK      2   -110
2020-10-15   04:36:52     8     1   164.480   LOTEK      1   -113
2020-10-15   04:36:54     8     1   164.480   LOTEK      2   -112
2020-10-15   04:36:59     8     1   164.480   LOTEK     46   -113
2020-10-15   04:37:06     8     1   164.480   LOTEK    111   -112
2020-10-15   04:37:32     8     1   164.480   LOTEK      1   -113
2020-10-15   04:37:36     8     1   164.480   LOTEK     31   -113
2020-10-15   04:37:39     8     1   164.480   LOTEK     46   -112
2020-10-15   04:37:44     8     1   164.380   LOTEK     18   -108
2020-10-15   04:37:44     8     1   164.380   LOTEK      1   -112
2020-10-15   04:37:47     8     1   164.380   LOTEK     90   -112
2020-10-15   04:37:52     8     1   164.480   LOTEK     15   -113
2020-10-15   04:37:55     8     1   164.380   LOTEK     15   -108
2020-10-15   04:37:56     8     1   164.480   LOTEK     29   -113
2020-10-15   04:37:57     8     1   164.480   LOTEK     68   -111
2020-10-15   04:38:07     8     1   164.380   LOTEK     20   -112
2020-10-15   04:38:07     8     1   164.480   LOTEK    101   -112
2020-10-15   04:38:08     8     1   164.380   LOTEK      2   -112
2020-10-15   04:38:11     8     1   164.380   LOTEK     62   -109
2020-10-15   04:38:18     8     1   164.380   LOTEK     89   -111
2020-10-15   04:38:24     8     1   164.480   LOTEK      8   -112
2020-10-15   04:38:31     8     1   164.380   LOTEK     18   -109
2020-10-15   04:38:34     8     1   164.480   LOTEK     44   -113
2020-10-15   04:38:44     8     1   164.480   LOTEK      2   -113
2020-10-15   04:38:46     8     1   164.380   LOTEK    182   -111
2020-10-15   04:38:54     8     1   164.480   LOTEK     48   -113
2020-10-15   04:38:58     8     1   164.380   LOTEK    114   -108
2020-10-15   04:39:05     8     1   164.480   LOTEK      2   -112
2020-10-15   04:39:07     8     1   164.380   LOTEK     15   -108
2020-10-15   04:39:08     8     1   164.380   LOTEK     89   -110
2020-10-15   04:39:10     8     1   164.480   LOTEK     16   -113
2020-10-15   04:39:12     8     1   164.480   LOTEK     44   -112
2020-10-15   04:39:14     8     1   164.480   LOTEK     29   -112
2020-10-15   04:39:16     8     1   164.380   LOTEK     15   -108
2020-10-15   04:39:20     8     1   164.380   LOTEK     34   -107
2020-10-15   04:39:25     8     1   164.380   LOTEK     59   -109
2020-10-15   04:39:29     8     1   164.380   LOTEK     74   -112
2020-10-15   04:39:32     8     1   164.480   LOTEK     29   -113
2020-10-15   04:39:39     8     1   164.380   LOTEK      8   -109
2020-10-15   04:39:41     8     1   164.480   LOTEK    155   -113
2020-10-15   04:39:44     8     1   164.380   LOTEK      2   -112
2020-10-15   04:39:44     8     1   164.380   LOTEK     44   -110
2020-10-15   04:39:51     8     1   164.380   LOTEK     34   -110
2020-10-15   04:40:06     8     1   164.480   LOTEK    156   -112
2020-10-15   04:40:11     8     1   164.380   LOTEK      1   -109
2020-10-15   04:40:18     8     1   164.380   LOTEK      1   -112
2020-10-15   04:40:22     8     1   164.380   LOTEK      1   -107
2020-10-15   04:40:23     8     1   164.380   LOTEK     64   -108
2020-10-15   04:40:27     8     1   164.380   LOTEK     33   -109
2020-10-15   04:40:29     8     1   164.480   LOTEK     15   -112
2020-10-15   04:40:29     8     1   164.380   LOTEK    101   -106
2020-10-15   04:40:50     8     1   164.380   LOTEK      3   -108
2020-10-15   04:40:53     8     1   164.480   LOTEK     61   -113
2020-10-15   04:40:55     8     1   164.380   LOTEK     46   -108
2020-10-15   04:40:55     8     1   164.380   LOTEK     88   -106
2020-10-15   04:40:57     8     1   164.380   LOTEK     44   -112
2020-10-15   04:41:03     8     1   164.380   LOTEK     44   -110
2020-10-15   04:41:04     8     1   164.380   LOTEK     24   -111
2020-10-15   04:41:07     8     1   164.380   LOTEK     46   -106
2020-10-15   04:41:09     8     1   164.480   LOTEK     18   -112
2020-10-15   04:41:11     8     1   164.380   LOTEK     47   -109
2020-10-15   04:41:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:41:12     8     1   164.380   LOTEK      6   -108
2020-10-15   04:41:15     8     1   164.380   LOTEK     58   -113
2020-10-15   04:41:19     8     1   164.380   LOTEK    172   -106
2020-10-15   04:41:20     8     1   164.480   LOTEK     18   -112
2020-10-15   04:41:33     8     1   164.380   LOTEK     18   -111
2020-10-15   04:41:42     8     1   164.380   LOTEK     73   -109
2020-10-15   04:41:49     8     1   164.480   LOTEK      2   -113
2020-10-15   04:41:51     8     1   164.480   LOTEK     44   -110
2020-10-15   04:41:57     8     1   164.380   LOTEK     18   -107
2020-10-15   04:42:00     8     1   164.480   LOTEK      4   -112
2020-10-15   04:42:03     8     1   164.380   LOTEK     75   -111
2020-10-15   04:42:09     8     1   164.380   LOTEK     62   -112
2020-10-15   04:42:10     8     1   164.480   LOTEK      4   -113
2020-10-15   04:42:24     8     1   164.480   LOTEK     92   -112
2020-10-15   04:42:26     8     1   164.380   LOTEK     90   -107
2020-10-15   04:42:29     8     1   164.480   LOTEK      8   -113
2020-10-15   04:42:37     8     1   164.480   LOTEK      2   -112
2020-10-15   04:42:39     8     1   164.380   LOTEK     33   -109
2020-10-15   04:42:40     8     1   164.380   LOTEK     93   -110
2020-10-15   04:42:44     8     1   164.380   LOTEK     33   -109
2020-10-15   04:42:48     8     1   164.380   LOTEK      2   -108
2020-10-15   04:42:55     8     1   164.380   LOTEK     22   -109
2020-10-15   04:42:57     8     1   164.380   LOTEK     29   -113
2020-10-15   04:43:00     8     1   164.380   LOTEK      2   -107
2020-10-15   04:43:06     8     1   164.480   LOTEK     74   -111
2020-10-15   04:43:19     8     1   164.380   LOTEK     61   -108
2020-10-15   04:43:21     8     1   164.380   LOTEK     44   -108
2020-10-15   04:43:26     8     1   164.480   LOTEK     17   -112
2020-10-15   04:43:37     8     1   164.380   LOTEK      1   -108
2020-10-15   04:43:41     8     1   164.480   LOTEK    151   -113
2020-10-15   04:43:42     8     1   164.380   LOTEK     74   -106
2020-10-15   04:43:47     8     1   164.380   LOTEK     46   -109
2020-10-15   04:44:13     8     1   164.380   LOTEK     18   -107
2020-10-15   04:44:16     8     1   164.480   LOTEK     33   -112
2020-10-15   04:44:19     8     1   164.380   LOTEK     46   -110
2020-10-15   04:44:25     8     1   164.380   LOTEK     62   -109
2020-10-15   04:44:25     8     1   164.380   LOTEK     33   -110
2020-10-15   04:44:26     8     1   164.380   LOTEK     24   -111
2020-10-15   04:44:34     8     1   164.480   LOTEK    116   -112
2020-10-15   04:44:42     8     1   164.380   LOTEK    120   -106
2020-10-15   04:44:43     8     1   164.380   LOTEK     18   -107
2020-10-15   04:44:44     8     1   164.380   LOTEK     15   -111
2020-10-15   04:44:45     8     1   164.480   LOTEK     34   -112
2020-10-15   04:44:46     8     1   164.380   LOTEK      2   -108
2020-10-15   04:44:56     8     1   164.480   LOTEK     58   -113
2020-10-15   04:44:58     8     1   164.480   LOTEK      6   -113
2020-10-15   04:45:02     8     1   164.380   LOTEK     18   -107
2020-10-15   04:45:04     8     1   164.480   LOTEK      3   -112
2020-10-15   04:45:05     8     1   164.380   LOTEK      2   -109
2020-10-15   04:45:09     8     1   164.480   LOTEK      1   -113
2020-10-15   04:45:14     8     1   164.480   LOTEK     15   -113
2020-10-15   04:45:25     8     1   164.380   LOTEK    133   -112
2020-10-15   04:45:27     8     1   164.380   LOTEK     46   -109
2020-10-15   04:45:27     8     1   164.480   LOTEK     46   -112
2020-10-15   04:45:29     8     1   164.380   LOTEK     22   -108
2020-10-15   04:45:33     8     1   164.380   LOTEK     19   -111
2020-10-15   04:45:38     8     1   164.480   LOTEK      8   -112
2020-10-15   04:45:42     8     1   164.380   LOTEK     18   -109
2020-10-15   04:45:52     8     1   164.480   LOTEK    159   -113
2020-10-15   04:45:58     8     1   164.480   LOTEK      2   -112
2020-10-15   04:46:04     8     1   164.480   LOTEK     47   -113
2020-10-15   04:46:06     8     1   164.380   LOTEK     62   -107
2020-10-15   04:46:08     8     1   164.380   LOTEK    177   -111
2020-10-15   04:46:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:46:20     8     1   164.480   LOTEK     61   -113
2020-10-15   04:46:24     8     1   164.480   LOTEK     73   -112
2020-10-15   04:46:25     8     1   164.480   LOTEK     75   -112
2020-10-15   04:46:32     8     1   164.380   LOTEK      2   -108
2020-10-15   04:46:33     8     1   164.380   LOTEK     15   -108
2020-10-15   04:46:42     8     1   164.380   LOTEK      1   -109
2020-10-15   04:46:43     8     1   164.380   LOTEK     88   -109
2020-10-15   04:46:43     8     1   164.380   LOTEK     63   -109
2020-10-15   04:46:49     8     1   164.380   LOTEK      2   -112
2020-10-15   04:46:49     8     1   164.380   LOTEK     18   -110
2020-10-15   04:46:50     8     1   164.380   LOTEK     73   -109
2020-10-15   04:46:52     8     1   164.380   LOTEK      2   -108
2020-10-15   04:47:01     8     1   164.480   LOTEK      1   -112
2020-10-15   04:47:23     8     1   164.380   LOTEK      1   -108
2020-10-15   04:47:26     8     1   164.380   LOTEK      1   -112
2020-10-15   04:47:26     8     1   164.480   LOTEK     31   -112
2020-10-15   04:47:27     8     1   164.380   LOTEK    148   -113
2020-10-15   04:47:30     8     1   164.380   LOTEK     83   -113
2020-10-15   04:47:34     8     1   164.380   LOTEK     31   -109
2020-10-15   04:47:36     8     1   164.380   LOTEK      1   -111
2020-10-15   04:47:38     8     1   164.380   LOTEK     24   -108
2020-10-15   04:47:38     8     1   164.480   LOTEK     15   -113
2020-10-15   04:47:40     8     1   164.380   LOTEK     29   -108
2020-10-15   04:47:42     8     1   164.380   LOTEK     15   -111
2020-10-15   04:47:48     8     1   164.380   LOTEK     61   -108
2020-10-15   04:47:55     8     1   164.380   LOTEK    159   -107
2020-10-15   04:48:02     8     1   164.480   LOTEK     55   -112
2020-10-15   04:48:07     8     1   164.380   LOTEK     72   -107
2020-10-15   04:48:07     8     1   164.480   LOTEK     40   -112
2020-10-15   04:48:09     8     1   164.380   LOTEK     74   -109
2020-10-15   04:48:25     8     1   164.480   LOTEK      8   -112
2020-10-15   04:48:27     8     1   164.380   LOTEK      3   -109
2020-10-15   04:48:30     8     1   164.480   LOTEK    131   -113
2020-10-15   04:48:30     8     1   164.380   LOTEK     29   -109
2020-10-15   04:48:37     8     1   164.380   LOTEK     60   -108
2020-10-15   04:48:41     8     1   164.480   LOTEK      2   -112
2020-10-15   04:48:47     8     1   164.480   LOTEK     44   -113
2020-10-15   04:49:03     8     1   164.480   LOTEK      2   -113
2020-10-15   04:49:15     8     1   164.380   LOTEK    101   -109
2020-10-15   04:49:28     8     1   164.380   LOTEK      2   -108
2020-10-15   04:49:28     8     1   164.480   LOTEK      2   -111
2020-10-15   04:49:29     8     1   164.380   LOTEK     44   -110
2020-10-15   04:49:33     8     1   164.380   LOTEK     58   -110
2020-10-15   04:49:39     8     1   164.380   LOTEK     18   -109
2020-10-15   04:49:56     8     1   164.380   LOTEK    133   -108
2020-10-15   04:49:58     8     1   164.480   LOTEK     16   -112
2020-10-15   04:50:07     8     1   164.480   LOTEK      2   -113
2020-10-15   04:50:11     8     1   164.480   LOTEK     29   -111
2020-10-15   04:50:16     8     1   164.480   LOTEK     24   -112
2020-10-15   04:50:19     8     1   164.480   LOTEK      1   -113
2020-10-15   04:50:24     8     1   164.380   LOTEK     29   -109
2020-10-15   04:50:25     8     1   164.380   LOTEK    200   -107
2020-10-15   04:50:28     8     1   164.380   LOTEK      2   -110
2020-10-15   04:50:28     8     1   164.380   LOTEK      2   -108
2020-10-15   04:50:36     8     1   164.380   LOTEK     14   -110
2020-10-15   04:50:43     8     1   164.380   LOTEK    137   -109
2020-10-15   04:50:51     8     1   164.480   LOTEK     45   -113
2020-10-15   04:50:52     8     1   164.380   LOTEK    116   -111
2020-10-15   04:50:52     8     1   164.380   LOTEK      2   -109
2020-10-15   04:50:55     8     1   164.380   LOTEK      3   -111
2020-10-15   04:51:09     8     1   164.380   LOTEK     92   -110
2020-10-15   04:51:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:51:12     8     1   164.480   LOTEK     90   -113
2020-10-15   04:51:13     8     1   164.380   LOTEK     63   -108
2020-10-15   04:51:21     8     1   164.480   LOTEK     65   -113
2020-10-15   04:51:27     8     1   164.380   LOTEK     44   -109
2020-10-15   04:51:28     8     1   164.480   LOTEK     33   -113
2020-10-15   04:51:46     8     1   164.380   LOTEK     18   -108
2020-10-15   04:51:49     8     1   164.380   LOTEK     19   -109
2020-10-15   04:51:51     8     1   164.380   LOTEK     59   -107
2020-10-15   04:52:01     8     1   164.380   LOTEK     63   -108
2020-10-15   04:52:13     8     1   164.380   LOTEK     31   -109
2020-10-15   04:52:19     8     1   164.380   LOTEK     31   -108
2020-10-15   04:52:24     8     1   164.380   LOTEK     74   -111
2020-10-15   04:52:26     8     1   164.480   LOTEK      1   -113
2020-10-15   04:52:29     8     1   164.380   LOTEK     31   -111
2020-10-15   04:52:48     8     1   164.380   LOTEK    143   -108
2020-10-15   04:52:57     8     1   164.380   LOTEK     62   -109
2020-10-15   04:53:07     8     1   164.480   LOTEK     15   -112
2020-10-15   04:53:10     8     1   164.480   LOTEK      4   -112
2020-10-15   04:53:13     8     1   164.380   LOTEK      2   -112
2020-10-15   04:53:14     8     1   164.380   LOTEK      8   -111
2020-10-15   04:53:17     8     1   164.380   LOTEK    118   -109
2020-10-15   04:53:22     8     1   164.480   LOTEK     18   -113
2020-10-15   04:53:22     8     1   164.380   LOTEK      1   -107
2020-10-15   04:53:30     8     1   164.480   LOTEK     44   -113
2020-10-15   04:53:32     8     1   164.380   LOTEK    109   -111
2020-10-15   04:53:36     8     1   164.380   LOTEK     33   -110
2020-10-15   04:53:50     8     1   164.380   LOTEK      2   -111
2020-10-15   04:53:51     8     1   164.380   LOTEK     89   -109
2020-10-15   04:53:54     8     1   164.480   LOTEK      8   -113
2020-10-15   04:53:55     8     1   164.380   LOTEK     22   -110
2020-10-15   04:54:10     8     1   164.380   LOTEK     15   -108
2020-10-15   04:54:16     8     1   164.380   LOTEK      1   -107
2020-10-15   04:54:20     8     1   164.480   LOTEK     18   -113
2020-10-15   04:54:23     8     1   164.480   LOTEK     18   -111
2020-10-15   04:54:23     8     1   164.380   LOTEK      1   -109
2020-10-15   04:54:25     8     1   164.380   LOTEK      3   -109
2020-10-15   04:54:30     8     1   164.380   LOTEK    116   -113
2020-10-15   04:54:33     8     1   164.380   LOTEK     44   -108
2020-10-15   04:54:34     8     1   164.380   LOTEK      1   -112
2020-10-15   04:54:37     8     1   164.480   LOTEK     73   -112
2020-10-15   04:54:37     8     1   164.380   LOTEK      1   -107
2020-10-15   04:54:53     8     1   164.380   LOTEK    122   -110
2020-10-15   04:54:57     8     1   164.480   LOTEK     15   -113
2020-10-15   04:55:18     8     1   164.380   LOTEK     73   -111
2020-10-15   04:55:18     8     1   164.480   LOTEK     86   -112
2020-10-15   04:55:26     8     1   164.380   LOTEK     92   -113
2020-10-15   04:55:31     8     1   164.380   LOTEK     73   -108
2020-10-15   04:55:31     8     1   164.380   LOTEK     22   -108
2020-10-15   04:55:35     8     1   164.380   LOTEK     18   -109
2020-10-15   04:55:42     8     1   164.480   LOTEK     18   -113
2020-10-15   04:55:44     8     1   164.480   LOTEK    101   -113
2020-10-15   04:55:50     8     1   164.380   LOTEK      9   -113
2020-10-15   04:56:11     8     1   164.480   LOTEK     25    -71
2020-10-15   04:56:13     8     1   164.380   LOTEK     63   -109
2020-10-15   04:56:21     8     1   164.380   LOTEK     48   -109
2020-10-15   04:56:37     8     1   164.380   LOTEK      6   -108
2020-10-15   04:56:38     8     1   164.380   LOTEK      1   -107
2020-10-15   04:56:58     8     1   164.480   LOTEK     17   -112
2020-10-15   04:57:07     8     1   164.380   LOTEK    134   -111
2020-10-15   04:57:15     8     1   164.380   LOTEK      1   -110
2020-10-15   04:57:18     8     1   164.480   LOTEK     31   -113
2020-10-15   04:57:24     8     1   164.380   LOTEK     75   -109
2020-10-15   04:57:36     8     1   164.380   LOTEK     53   -108
2020-10-15   04:57:40     8     1   164.380   LOTEK      1   -108
2020-10-15   04:57:52     8     1   164.480   LOTEK     61   -113
2020-10-15   04:58:04     8     1   164.380   LOTEK    130   -108
2020-10-15   04:58:12     8     1   164.480   LOTEK     34   -113
2020-10-15   04:58:13     8     1   164.380   LOTEK     93   -109
2020-10-15   04:58:20     8     1   164.480   LOTEK     60   -111
2020-10-15   04:58:28     8     1   164.480   LOTEK      1   -111
2020-10-15   04:58:30     8     1   164.480   LOTEK     46   -111
2020-10-15   04:58:37     8     1   164.380   LOTEK      1   -112
2020-10-15   04:58:44     8     1   164.480   LOTEK      2   -111
2020-10-15   04:58:48     8     1   164.480   LOTEK     48   -113
2020-10-15   04:58:54     8     1   164.380   LOTEK     44   -110
2020-10-15   04:58:56     8     1   164.380   LOTEK      4   -108
2020-10-15   04:58:58     8     1   164.380   LOTEK     33   -112
2020-10-15   04:59:01     8     1   164.480   LOTEK      2   -113
2020-10-15   04:59:13     8     1   164.380   LOTEK     88   -109
2020-10-15   04:59:13     8     1   164.380   LOTEK     88   -107
2020-10-15   04:59:14     8     1   164.380   LOTEK     33   -111
2020-10-15   04:59:19     8     1   164.480   LOTEK      3   -113
2020-10-15   04:59:29     8     1   164.380   LOTEK    138   -108
2020-10-15   04:59:34     8     1   164.380   LOTEK     62   -111
2020-10-15   04:59:59     8     1   164.380   LOTEK     86   -109
2020-10-15   05:00:00     8     1   164.480   LOTEK      2   -113
2020-10-15   05:00:01     8     1   164.380   LOTEK     15   -109
2020-10-15   05:00:04     8     1   164.480   LOTEK     89   -112
2020-10-15   05:00:08     8     1   164.480   LOTEK     46   -113
2020-10-15   05:00:12     8     1   164.380   LOTEK      3   -107
2020-10-15   05:00:20     8     1   164.380   LOTEK    116   -113
2020-10-15   05:00:22     8     1   164.380   LOTEK    105   -111
2020-10-15   05:00:41     8     1   164.380   LOTEK    143   -113
2020-10-15   05:00:45     8     1   164.380   LOTEK     78   -112
2020-10-15   05:00:45     8     1   164.380   LOTEK     18   -111
2020-10-15   05:00:49     8     1   164.380   LOTEK    101   -113
2020-10-15   05:00:59     8     1   164.380   LOTEK     18   -113
2020-10-15   05:01:01     8     1   164.380   LOTEK     73   -108
2020-10-15   05:01:06     8     1   164.380   LOTEK      2   -110
2020-10-15   05:01:11     8     1   164.480   LOTEK     25    -71
2020-10-15   05:01:18     8     1   164.380   LOTEK     77   -107
2020-10-15   05:01:20     8     1   164.480   LOTEK      4   -113
2020-10-15   05:01:24     8     1   164.480   LOTEK      2   -113
2020-10-15   05:01:33     8     1   164.380   LOTEK    181   -112
2020-10-15   05:01:35     8     1   164.380   LOTEK    116   -110
2020-10-15   05:01:37     8     1   164.480   LOTEK     35   -112
2020-10-15   05:01:42     8     1   164.380   LOTEK     33   -107
2020-10-15   05:01:51     8     1   164.380   LOTEK      1   -111
2020-10-15   05:02:02     8     1   164.380   LOTEK     18   -111
2020-10-15   05:02:03     8     1   164.380   LOTEK     44   -108
2020-10-15   05:02:08     8     1   164.380   LOTEK     95   -108
2020-10-15   05:02:14     8     1   164.380   LOTEK     17   -111
2020-10-15   05:02:15     8     1   164.380   LOTEK     62   -109
2020-10-15   05:02:27     8     1   164.380   LOTEK    115   -112
2020-10-15   05:02:31     8     1   164.480   LOTEK      1   -112
2020-10-15   05:02:40     8     1   164.380   LOTEK     44   -111
2020-10-15   05:02:43     8     1   164.480   LOTEK     92   -112
2020-10-15   05:02:55     8     1   164.380   LOTEK      1   -108
2020-10-15   05:02:58     8     1   164.380   LOTEK     86   -107
2020-10-15   05:03:01     8     1   164.480   LOTEK     15   -112
2020-10-15   05:03:01     8     1   164.480   LOTEK     73   -112
2020-10-15   05:03:10     8     1   164.480   LOTEK     22   -112
2020-10-15   05:03:12     8     1   164.380   LOTEK    118   -107
2020-10-15   05:03:13     8     1   164.380   LOTEK    150   -106
2020-10-15   05:03:25     8     1   164.380   LOTEK     73   -107
2020-10-15   05:03:34     8     1   164.380   LOTEK     90   -109
2020-10-15   05:03:35     8     1   164.380   LOTEK     15   -111
2020-10-15   05:03:37     8     1   164.380   LOTEK      2   -110
2020-10-15   05:03:42     8     1   164.480   LOTEK     18   -112
2020-10-15   05:03:52     8     1   164.380   LOTEK     46   -108
2020-10-15   05:04:05     8     1   164.380   LOTEK     44   -112
2020-10-15   05:04:05     8     1   164.380   LOTEK     60   -107
2020-10-15   05:04:13     8     1   164.380   LOTEK     51   -107
2020-10-15   05:04:14     8     1   164.480   LOTEK      2   -111
2020-10-15   05:04:15     8     1   164.380   LOTEK     33   -109
2020-10-15   05:04:19     8     1   164.380   LOTEK     53   -108
2020-10-15   05:04:20     8     1   164.380   LOTEK     86   -109
2020-10-15   05:04:30     8     1   164.380   LOTEK     34   -107
2020-10-15   05:04:30     8     1   164.480   LOTEK      6   -113
2020-10-15   05:04:32     8     1   164.380   LOTEK      3   -108
2020-10-15   05:04:36     8     1   164.480   LOTEK     32   -113
2020-10-15   05:04:42     8     1   164.380   LOTEK     33   -111
2020-10-15   05:04:49     8     1   164.480   LOTEK     15   -113
2020-10-15   05:04:54     8     1   164.380   LOTEK      2   -109
2020-10-15   05:04:54     8     1   164.380   LOTEK     34   -108
2020-10-15   05:04:54     8     1   164.480   LOTEK     73   -112
2020-10-15   05:04:56     8     1   164.380   LOTEK      1   -108
2020-10-15   05:04:56     8     1   164.380   LOTEK     17   -108
2020-10-15   05:05:02     8     1   164.480   LOTEK      3   -112
2020-10-15   05:05:05     8     1   164.480   LOTEK      6   -113
2020-10-15   05:05:10     8     1   164.480   LOTEK      2   -112
2020-10-15   05:05:10     8     1   164.380   LOTEK     34   -106
2020-10-15   05:05:24     8     1   164.380   LOTEK      1   -108
2020-10-15   05:05:28     8     1   164.380   LOTEK     74   -109
2020-10-15   05:05:29     8     1   164.380   LOTEK      3   -111
2020-10-15   05:05:32     8     1   164.480   LOTEK     61   -113
2020-10-15   05:05:32     8     1   164.380   LOTEK     74   -109
2020-10-15   05:05:35     8     1   164.480   LOTEK     18   -113
2020-10-15   05:05:38     8     1   164.380   LOTEK     16   -111
2020-10-15   05:05:42     8     1   164.480   LOTEK      1   -112
2020-10-15   05:05:45     8     1   164.380   LOTEK     19   -108
2020-10-15   05:06:10     8     1   164.380   LOTEK     30   -109
2020-10-15   05:06:11     8     1   164.480   LOTEK     25    -71
2020-10-15   05:06:15     8     1   164.380   LOTEK      2   -106
2020-10-15   05:06:17     8     1   164.380   LOTEK    116   -111
2020-10-15   05:06:19     8     1   164.480   LOTEK     19   -113
2020-10-15   05:06:20     8     1   164.380   LOTEK     15   -111
2020-10-15   05:06:30     8     1   164.380   LOTEK      2   -108
2020-10-15   05:06:38     8     1   164.380   LOTEK      6   -111
2020-10-15   05:06:51     8     1   164.380   LOTEK     20   -109
2020-10-15   05:07:01     8     1   164.380   LOTEK     21   -108
2020-10-15   05:07:03     8     1   164.380   LOTEK      1   -112
2020-10-15   05:07:11     8     1   164.380   LOTEK     15   -110
2020-10-15   05:07:11     8     1   164.380   LOTEK      6   -109
2020-10-15   05:07:19     8     1   164.380   LOTEK    122   -108
2020-10-15   05:07:20     8     1   164.480   LOTEK     31   -113
2020-10-15   05:07:24     8     1   164.480   LOTEK     58   -113
2020-10-15   05:07:31     8     1   164.380   LOTEK     46   -110
2020-10-15   05:07:32     8     1   164.380   LOTEK     29   -109
2020-10-15   05:07:45     8     1   164.380   LOTEK     83   -113
2020-10-15   05:07:56     8     1   164.380   LOTEK     51   -111
2020-10-15   05:07:59     8     1   164.480   LOTEK     34   -113
2020-10-15   05:08:01     8     1   164.480   LOTEK     18   -113
2020-10-15   05:08:03     8     1   164.380   LOTEK     58   -110
2020-10-15   05:08:09     8     1   164.480   LOTEK     13   -112
2020-10-15   05:08:12     8     1   164.380   LOTEK     26   -112
2020-10-15   05:08:14     8     1   164.380   LOTEK     92   -111
2020-10-15   05:08:14     8     1   164.480   LOTEK     93   -113
2020-10-15   05:08:28     8     1   164.480   LOTEK    110   -112
2020-10-15   05:08:30     8     1   164.380   LOTEK     15   -107
2020-10-15   05:08:31     8     1   164.380   LOTEK     15   -113
2020-10-15   05:08:37     8     1   164.380   LOTEK    169   -112
2020-10-15   05:09:03     8     1   164.480   LOTEK     46   -112
2020-10-15   05:09:10     8     1   164.480   LOTEK     18   -113
2020-10-15   05:09:10     8     1   164.380   LOTEK      1   -107
2020-10-15   05:09:13     8     1   164.480   LOTEK     64   -112
2020-10-15   05:09:19     8     1   164.480   LOTEK     94   -113
2020-10-15   05:09:22     8     1   164.380   LOTEK     26   -110
2020-10-15   05:09:26     8     1   164.380   LOTEK     11   -111
2020-10-15   05:09:30     8     1   164.380   LOTEK     39   -111
2020-10-15   05:09:40     8     1   164.380   LOTEK     86   -113
2020-10-15   05:09:50     8     1   164.380   LOTEK     34   -108
2020-10-15   05:09:54     8     1   164.380   LOTEK      6   -108
2020-10-15   05:09:54     8     1   164.480   LOTEK     15   -113
2020-10-15   05:10:03     8     1   164.380   LOTEK     86   -111
2020-10-15   05:10:04     8     1   164.380   LOTEK     73   -109
2020-10-15   05:10:16     8     1   164.480   LOTEK     62   -112
2020-10-15   05:10:23     8     1   164.380   LOTEK     88   -111
2020-10-15   05:10:48     8     1   164.380   LOTEK     52   -111
2020-10-15   05:10:50     8     1   164.480   LOTEK     72   -111
2020-10-15   05:10:52     8     1   164.380   LOTEK      2   -110
2020-10-15   05:10:52     8     1   164.480   LOTEK     15   -112
2020-10-15   05:10:54     8     1   164.380   LOTEK      4   -109
2020-10-15   05:10:58     8     1   164.380   LOTEK     31   -106
2020-10-15   05:11:11     8     1   164.380   LOTEK     17   -111
2020-10-15   05:11:11     8     1   164.480   LOTEK     25    -71
2020-10-15   05:11:15     8     1   164.380   LOTEK      1   -109
2020-10-15   05:11:18     8     1   164.480   LOTEK    109   -113
2020-10-15   05:11:20     8     1   164.480   LOTEK      2   -112
2020-10-15   05:11:30     8     1   164.480   LOTEK     15   -112
2020-10-15   05:11:34     8     1   164.480   LOTEK     62   -112
2020-10-15   05:11:35     8     1   164.380   LOTEK     18   -110
2020-10-15   05:11:42     8     1   164.480   LOTEK     77   -113
2020-10-15   05:11:52     8     1   164.380   LOTEK     64   -109
2020-10-15   05:11:57     8     1   164.480   LOTEK     46   -111
2020-10-15   05:12:01     8     1   164.480   LOTEK     18   -113
2020-10-15   05:12:18     8     1   164.380   LOTEK    169   -108
2020-10-15   05:12:20     8     1   164.380   LOTEK     22   -109
2020-10-15   05:12:35     8     1   164.380   LOTEK    116   -108
2020-10-15   05:12:35     8     1   164.480   LOTEK     52   -113
2020-10-15   05:12:35     8     1   164.380   LOTEK     22   -110
2020-10-15   05:12:42     8     1   164.380   LOTEK      1   -109
2020-10-15   05:12:43     8     1   164.380   LOTEK     62   -109
2020-10-15   05:12:53     8     1   164.380   LOTEK     34   -108
2020-10-15   05:12:54     8     1   164.380   LOTEK    120   -110
2020-10-15   05:13:01     8     1   164.380   LOTEK     44   -113
2020-10-15   05:13:12     8     1   164.380   LOTEK      1   -113
2020-10-15   05:13:18     8     1   164.480   LOTEK      1   -113
2020-10-15   05:13:23     8     1   164.480   LOTEK      1   -113
2020-10-15   05:13:25     8     1   164.380   LOTEK     44   -110
2020-10-15   05:13:33     8     1   164.380   LOTEK     51   -108
2020-10-15   05:13:37     8     1   164.380   LOTEK      1   -108
2020-10-15   05:13:46     8     1   164.380   LOTEK      2   -110
2020-10-15   05:13:54     8     1   164.480   LOTEK     26   -113
2020-10-15   05:13:57     8     1   164.380   LOTEK      2   -111
2020-10-15   05:14:00     8     1   164.380   LOTEK     15   -110
2020-10-15   05:14:00     8     1   164.380   LOTEK     46   -108
2020-10-15   05:14:01     8     1   164.380   LOTEK     18   -108
2020-10-15   05:14:02     8     1   164.480   LOTEK      1   -113
2020-10-15   05:14:10     8     1   164.480   LOTEK      3   -113
2020-10-15   05:14:12     8     1   164.480   LOTEK     18   -113
2020-10-15   05:14:32     8     1   164.380   LOTEK     59   -109
2020-10-15   05:14:38     8     1   164.380   LOTEK     26   -109
2020-10-15   05:14:40     8     1   164.380   LOTEK    104   -109
2020-10-15   05:15:15     8     1   164.380   LOTEK     18   -111
2020-10-15   05:15:16     8     1   164.380   LOTEK      4   -108
2020-10-15   05:15:21     8     1   164.380   LOTEK     18   -107
2020-10-15   05:15:23     8     1   164.380   LOTEK     33   -111
2020-10-15   05:15:25     8     1   164.380   LOTEK    104   -108
2020-10-15   05:15:26     8     1   164.380   LOTEK     65   -112
2020-10-15   05:15:29     8     1   164.380   LOTEK      1   -108
2020-10-15   05:15:35     8     1   164.380   LOTEK     15   -112
2020-10-15   05:15:35     8     1   164.380   LOTEK     16   -108
2020-10-15   05:15:35     8     1   164.480   LOTEK      2   -112
2020-10-15   05:15:37     8     1   164.480   LOTEK     59   -110
2020-10-15   05:15:38     8     1   164.380   LOTEK     29   -109
2020-10-15   05:15:39     8     1   164.480   LOTEK     44   -112
2020-10-15   05:15:43     8     1   164.480   LOTEK     46   -113
2020-10-15   05:15:54     8     1   164.380   LOTEK    115   -110
2020-10-15   05:15:57     8     1   164.380   LOTEK     22   -113
2020-10-15   05:15:57     8     1   164.380   LOTEK    121   -109
2020-10-15   05:15:59     8     1   164.380   LOTEK    117   -113
2020-10-15   05:16:10     8     1   164.480   LOTEK      1   -113
2020-10-15   05:16:11     8     1   164.480   LOTEK     25    -71
2020-10-15   05:16:30     8     1   164.380   LOTEK     44   -109
2020-10-15   05:16:35     8     1   164.380   LOTEK      3   -108
2020-10-15   05:16:47     8     1   164.380   LOTEK     18   -109
2020-10-15   05:16:47     8     1   164.480   LOTEK     37   -113
2020-10-15   05:16:58     8     1   164.380   LOTEK     16   -110
2020-10-15   05:17:04     8     1   164.380   LOTEK     18   -108
2020-10-15   05:17:07     8     1   164.380   LOTEK      2   -110
2020-10-15   05:17:08     8     1   164.480   LOTEK     73   -113
2020-10-15   05:17:08     8     1   164.380   LOTEK     73   -107
2020-10-15   05:17:15     8     1   164.380   LOTEK     53   -109
2020-10-15   05:17:16     8     1   164.480   LOTEK     64   -112
2020-10-15   05:17:16     8     1   164.380   LOTEK     77   -111
2020-10-15   05:17:28     8     1   164.380   LOTEK    148   -109
2020-10-15   05:17:30     8     1   164.380   LOTEK     22   -108
2020-10-15   05:17:40     8     1   164.480   LOTEK      2   -113
2020-10-15   05:17:51     8     1   164.380   LOTEK      1   -109
2020-10-15   05:18:12     8     1   164.380   LOTEK     16   -107
2020-10-15   05:18:13     8     1   164.380   LOTEK     19   -108
2020-10-15   05:18:14     8     1   164.480   LOTEK      4   -111
2020-10-15   05:18:19     8     1   164.380   LOTEK     46   -109
2020-10-15   05:18:29     8     1   164.380   LOTEK     46   -109
2020-10-15   05:18:34     8     1   164.480   LOTEK     80   -113
2020-10-15   05:18:35     8     1   164.480   LOTEK     29   -113
2020-10-15   05:18:42     8     1   164.380   LOTEK    102   -109
2020-10-15   05:18:43     8     1   164.380   LOTEK      1   -108
2020-10-15   05:18:44     8     1   164.480   LOTEK     51   -113
2020-10-15   05:18:45     8     1   164.380   LOTEK      1   -110
2020-10-15   05:18:50     8     1   164.380   LOTEK    120   -109
2020-10-15   05:18:55     8     1   164.380   LOTEK      1   -110
2020-10-15   05:18:57     8     1   164.380   LOTEK     72   -110
2020-10-15   05:18:59     8     1   164.480   LOTEK     73   -112
2020-10-15   05:19:09     8     1   164.380   LOTEK     73   -110
2020-10-15   05:19:11     8     1   164.380   LOTEK     18   -107
2020-10-15   05:19:12     8     1   164.380   LOTEK     46   -110
2020-10-15   05:19:18     8     1   164.380   LOTEK      4   -110
2020-10-15   05:19:23     8     1   164.480   LOTEK     19   -111
2020-10-15   05:19:30     8     1   164.380   LOTEK      7   -110
2020-10-15   05:19:31     8     1   164.380   LOTEK     68   -111
2020-10-15   05:19:35     8     1   164.380   LOTEK     44   -107
2020-10-15   05:19:37     8     1   164.380   LOTEK     74   -111
2020-10-15   05:19:42     8     1   164.380   LOTEK      2   -110
2020-10-15   05:19:45     8     1   164.380   LOTEK     17   -112
2020-10-15   05:19:46     8     1   164.380   LOTEK     11   -110
2020-10-15   05:19:50     8     1   164.380   LOTEK     33   -109
2020-10-15   05:19:56     8     1   164.380   LOTEK      8   -109
2020-10-15   05:20:01     8     1   164.380   LOTEK    114   -113
2020-10-15   05:20:14     8     1   164.380   LOTEK     46   -108
2020-10-15   05:20:16     8     1   164.380   LOTEK      2   -109
2020-10-15   05:20:23     8     1   164.380   LOTEK     26   -113
2020-10-15   05:20:26     8     1   164.480   LOTEK     15   -112
2020-10-15   05:20:27     8     1   164.480   LOTEK     50   -112
2020-10-15   05:20:28     8     1   164.380   LOTEK     21   -111
2020-10-15   05:20:34     8     1   164.380   LOTEK      1   -110
2020-10-15   05:20:40     8     1   164.380   LOTEK     63   -110
2020-10-15   05:20:47     8     1   164.380   LOTEK     89   -108
2020-10-15   05:20:50     8     1   164.480   LOTEK    109   -111
2020-10-15   05:20:50     8     1   164.380   LOTEK     46   -111
2020-10-15   05:20:51     8     1   164.380   LOTEK     34   -107
2020-10-15   05:20:54     8     1   164.380   LOTEK      2   -109
2020-10-15   05:21:03     8     1   164.480   LOTEK      2   -113
2020-10-15   05:21:03     8     1   164.380   LOTEK     35   -111
2020-10-15   05:21:07     8     1   164.380   LOTEK     73   -108
2020-10-15   05:21:11     8     1   164.380   LOTEK     89   -112
2020-10-15   05:21:12     8     1   164.480   LOTEK     25    -71
2020-10-15   05:21:30     8     1   164.480   LOTEK    116   -113
2020-10-15   05:21:34     8     1   164.480   LOTEK     33   -112
2020-10-15   05:21:38     8     1   164.480   LOTEK     75   -113
2020-10-15   05:21:38     8     1   164.380   LOTEK     58   -106
2020-10-15   05:21:39     8     1   164.380   LOTEK     92   -109
2020-10-15   05:21:46     8     1   164.380   LOTEK     63   -107
2020-10-15   05:21:47     8     1   164.480   LOTEK    138   -112
2020-10-15   05:21:49     8     1   164.480   LOTEK     90   -112
2020-10-15   05:22:06     8     1   164.380   LOTEK      1   -110
2020-10-15   05:22:10     8     1   164.380   LOTEK      1   -110
2020-10-15   05:22:12     8     1   164.480   LOTEK      2   -113
2020-10-15   05:22:14     8     1   164.380   LOTEK     46   -108
2020-10-15   05:22:18     8     1   164.380   LOTEK     15   -107
2020-10-15   05:22:28     8     1   164.380   LOTEK    130   -111
2020-10-15   05:22:45     8     1   164.480   LOTEK     75   -112
2020-10-15   05:22:50     8     1   164.380   LOTEK    124   -108
2020-10-15   05:22:51     8     1   164.380   LOTEK      4   -109
2020-10-15   05:22:56     8     1   164.380   LOTEK     52   -110
2020-10-15   05:23:02     8     1   164.480   LOTEK     18   -113
2020-10-15   05:23:03     8     1   164.380   LOTEK     29   -112
2020-10-15   05:23:04     8     1   164.380   LOTEK     44   -112
2020-10-15   05:23:16     8     1   164.380   LOTEK     44   -112
2020-10-15   05:23:16     8     1   164.380   LOTEK    101   -108
2020-10-15   05:23:24     8     1   164.380   LOTEK     75   -109
2020-10-15   05:23:29     8     1   164.380   LOTEK     29   -110
2020-10-15   05:23:33     8     1   164.480   LOTEK    133   -113
2020-10-15   05:23:42     8     1   164.380   LOTEK      2   -109
2020-10-15   05:23:46     8     1   164.380   LOTEK      7   -108
2020-10-15   05:23:50     8     1   164.380   LOTEK      1   -108
2020-10-15   05:24:01     8     1   164.380   LOTEK      1   -106
2020-10-15   05:24:05     8     1   164.480   LOTEK     90   -113
2020-10-15   05:24:09     8     1   164.380   LOTEK     44   -111
2020-10-15   05:24:12     8     1   164.380   LOTEK     97   -110
2020-10-15   05:24:18     8     1   164.380   LOTEK     54   -110
2020-10-15   05:24:28     8     1   164.480   LOTEK     35   -113
2020-10-15   05:24:32     8     1   164.480   LOTEK      1   -113
2020-10-15   05:24:36     8     1   164.380   LOTEK     44   -109
2020-10-15   05:24:40     8     1   164.480   LOTEK     93   -113
2020-10-15   05:24:41     8     1   164.380   LOTEK      1   -110
2020-10-15   05:24:49     8     1   164.380   LOTEK     33   -113
2020-10-15   05:25:00     8     1   164.380   LOTEK     18   -106
2020-10-15   05:25:01     8     1   164.480   LOTEK     29   -111
2020-10-15   05:25:04     8     1   164.380   LOTEK     59   -108
2020-10-15   05:25:05     8     1   164.380   LOTEK     92   -107
2020-10-15   05:25:06     8     1   164.380   LOTEK     31   -111
2020-10-15   05:25:11     8     1   164.380   LOTEK     31   -110
2020-10-15   05:25:12     8     1   164.480   LOTEK    114   -113
2020-10-15   05:25:16     8     1   164.380   LOTEK     22   -112
2020-10-15   05:25:23     8     1   164.380   LOTEK     31   -109
2020-10-15   05:25:23     8     1   164.380   LOTEK    133   -109
2020-10-15   05:25:25     8     1   164.480   LOTEK      2   -113
2020-10-15   05:25:41     8     1   164.480   LOTEK     61   -113
2020-10-15   05:25:41     8     1   164.380   LOTEK     15   -110
2020-10-15   05:25:42     8     1   164.480   LOTEK     44   -113
2020-10-15   05:25:43     8     1   164.480   LOTEK     18   -113
2020-10-15   05:25:45     8     1   164.380   LOTEK     59   -108
2020-10-15   05:25:47     8     1   164.480   LOTEK     34   -113
2020-10-15   05:25:48     8     1   164.380   LOTEK      2   -107
2020-10-15   05:25:53     8     1   164.380   LOTEK     44   -109
2020-10-15   05:25:56     8     1   164.380   LOTEK     93   -111
2020-10-15   05:26:04     8     1   164.380   LOTEK     53   -108
2020-10-15   05:26:07     8     1   164.480   LOTEK     44   -113
2020-10-15   05:26:09     8     1   164.380   LOTEK     18   -109
2020-10-15   05:26:12     8     1   164.480   LOTEK     25    -71
2020-10-15   05:26:12     8     1   164.380   LOTEK      1   -113
2020-10-15   05:26:23     8     1   164.380   LOTEK     46   -110
2020-10-15   05:26:29     8     1   164.380   LOTEK     18   -112
2020-10-15   05:26:37     8     1   164.380   LOTEK     18   -112
2020-10-15   05:26:40     8     1   164.380   LOTEK     31   -110
2020-10-15   05:26:52     8     1   164.380   LOTEK      1   -108
2020-10-15   05:27:01     8     1   164.380   LOTEK    101   -108
2020-10-15   05:27:12     8     1   164.380   LOTEK     10   -109
2020-10-15   05:27:14     8     1   164.480   LOTEK    102   -113
2020-10-15   05:27:17     8     1   164.480   LOTEK     18   -113
2020-10-15   05:27:22     8     1   164.380   LOTEK      7   -109
2020-10-15   05:27:37     8     1   164.380   LOTEK      3   -109
2020-10-15   05:27:37     8     1   164.380   LOTEK     34   -111
2020-10-15   05:27:38     8     1   164.380   LOTEK     82   -111
2020-10-15   05:27:39     8     1   164.380   LOTEK     33   -108
2020-10-15   05:27:50     8     1   164.380   LOTEK      2   -108
2020-10-15   05:27:52     8     1   164.380   LOTEK      2   -108
2020-10-15   05:28:03     8     1   164.380   LOTEK     34   -108
2020-10-15   05:28:03     8     1   164.380   LOTEK     33   -113
2020-10-15   05:28:05     8     1   164.380   LOTEK     29   -109
2020-10-15   05:28:09     8     1   164.480   LOTEK    101   -112
2020-10-15   05:28:15     8     1   164.380   LOTEK      4   -108
2020-10-15   05:28:15     8     1   164.380   LOTEK     46   -107
2020-10-15   05:28:17     8     1   164.480   LOTEK      1   -113
2020-10-15   05:28:18     8     1   164.380   LOTEK     58   -110
2020-10-15   05:28:20     8     1   164.480   LOTEK      2   -113
2020-10-15   05:28:28     8     1   164.380   LOTEK     15   -113
2020-10-15   05:28:36     8     1   164.380   LOTEK     44   -109
2020-10-15   05:28:39     8     1   164.480   LOTEK     58   -113
2020-10-15   05:28:46     8     1   164.380   LOTEK    101   -112
2020-10-15   05:29:02     8     1   164.380   LOTEK      1   -111
2020-10-15   05:29:06     8     1   164.480   LOTEK     31   -113
2020-10-15   05:29:14     8     1   164.480   LOTEK     52   -113
2020-10-15   05:29:17     8     1   164.380   LOTEK      9   -111
2020-10-15   05:29:18     8     1   164.380   LOTEK     59   -111
2020-10-15   05:29:23     8     1   164.480   LOTEK      1   -113
2020-10-15   05:29:26     8     1   164.380   LOTEK     15   -110
2020-10-15   05:29:27     8     1   164.480   LOTEK     29   -113
2020-10-15   05:29:36     8     1   164.480   LOTEK     40   -113
2020-10-15   05:29:45     8     1   164.380   LOTEK     44   -111
2020-10-15   05:29:48     8     1   164.380   LOTEK    153   -107
2020-10-15   05:29:49     8     1   164.380   LOTEK     32   -108
2020-10-15   05:29:49     8     1   164.380   LOTEK     46   -110
2020-10-15   05:30:06     8     1   164.380   LOTEK      1   -111
2020-10-15   05:30:20     8     1   164.380   LOTEK     73   -111
2020-10-15   05:30:24     8     1   164.380   LOTEK      2   -109
2020-10-15   05:30:25     8     1   164.480   LOTEK      5   -113
2020-10-15   05:30:34     8     1   164.380   LOTEK     15   -109
2020-10-15   05:30:34     8     1   164.380   LOTEK      3   -110
2020-10-15   05:31:04     8     1   164.380   LOTEK     59   -111
2020-10-15   05:31:05     8     1   164.480   LOTEK     18   -113
2020-10-15   05:31:12     8     1   164.480   LOTEK     25    -71
2020-10-15   05:31:12     8     1   164.480   LOTEK     61   -112
2020-10-15   05:31:25     8     1   164.480   LOTEK     89   -112
2020-10-15   05:31:29     8     1   164.380   LOTEK      2   -111
2020-10-15   05:31:30     8     1   164.380   LOTEK     74   -107
2020-10-15   05:31:31     8     1   164.380   LOTEK     58   -108
2020-10-15   05:31:35     8     1   164.380   LOTEK     58   -111
2020-10-15   05:31:41     8     1   164.480   LOTEK     18   -113
2020-10-15   05:31:43     8     1   164.380   LOTEK    101   -109
2020-10-15   05:31:55     8     1   164.380   LOTEK      1   -108
2020-10-15   05:32:01     8     1   164.380   LOTEK     44   -108
2020-10-15   05:32:06     8     1   164.480   LOTEK     58   -113
2020-10-15   05:32:14     8     1   164.480   LOTEK     31   -113
2020-10-15   05:32:19     8     1   164.480   LOTEK     34   -113
2020-10-15   05:32:21     8     1   164.380   LOTEK     59   -110
2020-10-15   05:32:23     8     1   164.380   LOTEK    174   -107
2020-10-15   05:32:29     8     1   164.380   LOTEK     90   -110
2020-10-15   05:32:46     8     1   164.380   LOTEK     64   -111
2020-10-15   05:32:52     8     1   164.380   LOTEK     80   -109
2020-10-15   05:32:53     8     1   164.380   LOTEK     97   -112
2020-10-15   05:32:59     8     1   164.380   LOTEK      2   -110
2020-10-15   05:33:04     8     1   164.380   LOTEK     34   -109
2020-10-15   05:33:10     8     1   164.480   LOTEK    145   -113
2020-10-15   05:33:17     8     1   164.380   LOTEK     18   -110
2020-10-15   05:33:20     8     1   164.480   LOTEK     66   -112
2020-10-15   05:33:24     8     1   164.380   LOTEK      6   -112
2020-10-15   05:33:50     8     1   164.380   LOTEK     31   -108
2020-10-15   05:34:01     8     1   164.380   LOTEK     58   -109
2020-10-15   05:34:03     8     1   164.480   LOTEK     44   -113
2020-10-15   05:34:08     8     1   164.480   LOTEK     15   -113
2020-10-15   05:34:15     8     1   164.380   LOTEK      1   -110
2020-10-15   05:34:15     8     1   164.480   LOTEK     15   -113
2020-10-15   05:34:22     8     1   164.380   LOTEK     55   -109
2020-10-15   05:34:31     8     1   164.380   LOTEK      1   -111
2020-10-15   05:34:36     8     1   164.480   LOTEK     18   -113
2020-10-15   05:34:40     8     1   164.380   LOTEK     29   -112
2020-10-15   05:34:52     8     1   164.380   LOTEK    155   -112
2020-10-15   05:34:53     8     1   164.380   LOTEK     78   -107
2020-10-15   05:34:55     8     1   164.380   LOTEK      2   -110
2020-10-15   05:34:58     8     1   164.380   LOTEK     18   -108
2020-10-15   05:35:06     8     1   164.380   LOTEK     18   -109
2020-10-15   05:35:25     8     1   164.380   LOTEK     89   -108
2020-10-15   05:35:27     8     1   164.380   LOTEK     31   -110
2020-10-15   05:35:30     8     1   164.380   LOTEK     67   -108
2020-10-15   05:35:35     8     1   164.380   LOTEK      6   -110
2020-10-15   05:35:38     8     1   164.380   LOTEK     44   -106
2020-10-15   05:35:50     8     1   164.380   LOTEK     44   -112
2020-10-15   05:35:54     8     1   164.380   LOTEK      3   -111
2020-10-15   05:35:57     8     1   164.380   LOTEK      6   -107
2020-10-15   05:36:01     8     1   164.380   LOTEK     74   -112
2020-10-15   05:36:02     8     1   164.380   LOTEK      1   -109
2020-10-15   05:36:05     8     1   164.380   LOTEK     52   -112
2020-10-15   05:36:06     8     1   164.480   LOTEK      1   -112
2020-10-15   05:36:08     8     1   164.380   LOTEK     15   -110
2020-10-15   05:36:09     8     1   164.380   LOTEK     44   -107
2020-10-15   05:36:12     8     1   164.480   LOTEK     25    -71
2020-10-15   05:36:17     8     1   164.380   LOTEK     15   -110
2020-10-15   05:36:26     8     1   164.380   LOTEK     86   -110
2020-10-15   05:36:28     8     1   164.380   LOTEK      2   -110
2020-10-15   05:36:31     8     1   164.380   LOTEK     18   -113
2020-10-15   05:36:32     8     1   164.380   LOTEK     32   -112
2020-10-15   05:36:38     8     1   164.480   LOTEK      2   -113
2020-10-15   05:36:41     8     1   164.380   LOTEK      1   -109
2020-10-15   05:36:44     8     1   164.380   LOTEK     15   -109
2020-10-15   05:36:55     8     1   164.380   LOTEK     18   -108
2020-10-15   05:37:02     8     1   164.480   LOTEK      7   -112
2020-10-15   05:37:13     8     1   164.380   LOTEK     18   -113
2020-10-15   05:37:16     8     1   164.380   LOTEK     60   -108
2020-10-15   05:37:16     8     1   164.380   LOTEK      1   -108
2020-10-15   05:37:17     8     1   164.480   LOTEK     12   -113
2020-10-15   05:37:19     8     1   164.480   LOTEK     80   -113
2020-10-15   05:37:26     8     1   164.380   LOTEK     67   -108
2020-10-15   05:37:47     8     1   164.380   LOTEK     34   -109
2020-10-15   05:37:51     8     1   164.380   LOTEK     46   -111
2020-10-15   05:37:55     8     1   164.480   LOTEK     44   -113
2020-10-15   05:38:00     8     1   164.380   LOTEK     15   -110
2020-10-15   05:38:02     8     1   164.380   LOTEK     29   -110
2020-10-15   05:38:03     8     1   164.380   LOTEK     73   -109
2020-10-15   05:38:09     8     1   164.480   LOTEK      2   -113
2020-10-15   05:38:11     8     1   164.480   LOTEK     18   -113
2020-10-15   05:38:12     8     1   164.380   LOTEK      5   -108
2020-10-15   05:38:25     8     1   164.380   LOTEK     34   -110
2020-10-15   05:38:28     8     1   164.380   LOTEK     47   -108
2020-10-15   05:38:31     8     1   164.380   LOTEK     18   -111
2020-10-15   05:38:32     8     1   164.480   LOTEK      2   -113
2020-10-15   05:38:56     8     1   164.380   LOTEK     46   -110
2020-10-15   05:38:57     8     1   164.380   LOTEK     33   -109
2020-10-15   05:39:00     8     1   164.380   LOTEK     44   -109
2020-10-15   05:39:06     8     1   164.380   LOTEK      8   -111
2020-10-15   05:39:13     8     1   164.380   LOTEK     86   -110
2020-10-15   05:39:14     8     1   164.480   LOTEK      7   -112
2020-10-15   05:39:22     8     1   164.380   LOTEK      2   -111
2020-10-15   05:39:25     8     1   164.380   LOTEK     62   -107
2020-10-15   05:39:35     8     1   164.380   LOTEK      2   -109
2020-10-15   05:39:42     8     1   164.480   LOTEK     35   -113
2020-10-15   05:39:48     8     1   164.380   LOTEK     16   -107
2020-10-15   05:39:52     8     1   164.380   LOTEK     15   -109
2020-10-15   05:39:52     8     1   164.380   LOTEK     44   -110
2020-10-15   05:39:58     8     1   164.480   LOTEK     30   -111
2020-10-15   05:40:05     8     1   164.380   LOTEK     22   -110
2020-10-15   05:40:08     8     1   164.380   LOTEK      2   -112
2020-10-15   05:40:26     8     1   164.380   LOTEK     67   -107
2020-10-15   05:40:26     8     1   164.380   LOTEK     52   -111
2020-10-15   05:40:30     8     1   164.380   LOTEK     34   -110
2020-10-15   05:40:37     8     1   164.380   LOTEK     33   -111
2020-10-15   05:40:57     8     1   164.380   LOTEK      1   -111
2020-10-15   05:41:12     8     1   164.480   LOTEK     25    -71
2020-10-15   05:41:12     8     1   164.480   LOTEK      2   -112
2020-10-15   05:41:16     8     1   164.480   LOTEK    157   -113
2020-10-15   05:41:17     8     1   164.380   LOTEK      2   -109
2020-10-15   05:41:28     8     1   164.480   LOTEK      2   -113
2020-10-15   05:41:46     8     1   164.380   LOTEK     33   -107
2020-10-15   05:41:55     8     1   164.380   LOTEK     61   -112
2020-10-15   05:41:56     8     1   164.480   LOTEK      2   -113
2020-10-15   05:42:06     8     1   164.380   LOTEK    109   -108
2020-10-15   05:42:20     8     1   164.480   LOTEK      2   -112
2020-10-15   05:42:38     8     1   164.380   LOTEK     29   -108
2020-10-15   05:42:43     8     1   164.480   LOTEK     59   -113
2020-10-15   05:42:45     8     1   164.380   LOTEK     44   -110
2020-10-15   05:42:47     8     1   164.380   LOTEK      6   -110
2020-10-15   05:42:47     8     1   164.480   LOTEK    101   -113
2020-10-15   05:42:52     8     1   164.480   LOTEK     35   -113
2020-10-15   05:42:56     8     1   164.380   LOTEK     18   -110
2020-10-15   05:43:06     8     1   164.380   LOTEK     61   -107
2020-10-15   05:43:25     8     1   164.380   LOTEK      2   -108
2020-10-15   05:43:26     8     1   164.480   LOTEK     26   -113
2020-10-15   05:43:36     8     1   164.380   LOTEK     15   -108
2020-10-15   05:43:37     8     1   164.380   LOTEK     46   -109
2020-10-15   05:43:40     8     1   164.380   LOTEK     90   -109
2020-10-15   05:43:44     8     1   164.480   LOTEK    134   -112
2020-10-15   05:43:50     8     1   164.380   LOTEK     58   -107
2020-10-15   05:43:54     8     1   164.380   LOTEK      2   -109
2020-10-15   05:44:16     8     1   164.480   LOTEK      2   -113
2020-10-15   05:44:17     8     1   164.380   LOTEK    114   -113
2020-10-15   05:44:22     8     1   164.480   LOTEK     17   -113
2020-10-15   05:44:50     8     1   164.380   LOTEK      2   -110
2020-10-15   05:44:56     8     1   164.380   LOTEK     15   -111
2020-10-15   05:44:57     8     1   164.380   LOTEK    104   -113
2020-10-15   05:44:58     8     1   164.480   LOTEK     44   -113
2020-10-15   05:44:58     8     1   164.380   LOTEK     34   -107
2020-10-15   05:45:03     8     1   164.480   LOTEK     15   -113
2020-10-15   05:45:17     8     1   164.380   LOTEK     18   -108
2020-10-15   05:45:25     8     1   164.380   LOTEK     18   -109
2020-10-15   05:45:30     8     1   164.380   LOTEK     15   -109
2020-10-15   05:45:48     8     1   164.380   LOTEK      2   -108
2020-10-15   05:45:58     8     1   164.380   LOTEK     29   -110
2020-10-15   05:46:11     8     1   164.380   LOTEK      1   -107
2020-10-15   05:46:12     8     1   164.480   LOTEK     25    -71
2020-10-15   05:46:30     8     1   164.380   LOTEK      1   -111
2020-10-15   05:46:42     8     1   164.480   LOTEK     52   -113
2020-10-15   05:46:52     8     1   164.380   LOTEK     18   -108
2020-10-15   05:46:56     8     1   164.480   LOTEK     35   -112
2020-10-15   05:47:01     8     1   164.380   LOTEK     31   -111
2020-10-15   05:47:02     8     1   164.380   LOTEK      4   -109
2020-10-15   05:47:11     8     1   164.380   LOTEK      1   -108
2020-10-15   05:47:34     8     1   164.380   LOTEK      2   -108
2020-10-15   05:47:40     8     1   164.380   LOTEK      6   -109
2020-10-15   05:47:48     8     1   164.380   LOTEK    101   -111
2020-10-15   05:47:51     8     1   164.380   LOTEK      2   -108
2020-10-15   05:48:01     8     1   164.380   LOTEK      4   -108
2020-10-15   05:48:05     8     1   164.380   LOTEK     22   -110
2020-10-15   05:48:13     8     1   164.380   LOTEK     49   -109
2020-10-15   05:48:20     8     1   164.480   LOTEK      1   -113
2020-10-15   05:48:21     8     1   164.480   LOTEK     23   -113
2020-10-15   05:48:21     8     1   164.380   LOTEK      1   -109
2020-10-15   05:48:29     8     1   164.380   LOTEK     90   -107
2020-10-15   05:48:32     8     1   164.380   LOTEK     22   -107
2020-10-15   05:48:41     8     1   164.380   LOTEK      2   -112
2020-10-15   05:48:55     8     1   164.380   LOTEK     44   -113
2020-10-15   05:48:56     8     1   164.380   LOTEK     44   -112
2020-10-15   05:49:22     8     1   164.380   LOTEK      6   -112
2020-10-15   05:49:28     8     1   164.380   LOTEK     15   -113
2020-10-15   05:49:38     8     1   164.380   LOTEK     15   -108
2020-10-15   05:50:07     8     1   164.380   LOTEK      1   -110
2020-10-15   05:50:16     8     1   164.480   LOTEK     92   -113
2020-10-15   05:50:27     8     1   164.380   LOTEK    122   -108
2020-10-15   05:50:33     8     1   164.480   LOTEK    107   -113
2020-10-15   05:50:33     8     1   164.380   LOTEK     46   -109
2020-10-15   05:50:40     8     1   164.380   LOTEK     35   -109
2020-10-15   05:50:52     8     1   164.380   LOTEK      1   -111
2020-10-15   05:51:03     8     1   164.380   LOTEK     18   -110
2020-10-15   05:51:03     8     1   164.380   LOTEK      2   -111
2020-10-15   05:51:10     8     1   164.480   LOTEK     16   -113
2020-10-15   05:51:12     8     1   164.480   LOTEK     25    -71
2020-10-15   05:51:13     8     1   164.380   LOTEK      1   -108
2020-10-15   05:51:20     8     1   164.380   LOTEK     58   -108
2020-10-15   05:51:23     8     1   164.380   LOTEK     30   -109
2020-10-15   05:51:30     8     1   164.380   LOTEK     44   -108
2020-10-15   05:51:35     8     1   164.380   LOTEK     44   -110
2020-10-15   05:51:38     8     1   164.380   LOTEK     31   -111
2020-10-15   05:51:46     8     1   164.480   LOTEK     18   -113
2020-10-15   05:51:54     8     1   164.480   LOTEK     15   -113
2020-10-15   05:51:55     8     1   164.480   LOTEK     47   -112
2020-10-15   05:51:55     8     1   164.380   LOTEK      6   -111
2020-10-15   05:51:56     8     1   164.480   LOTEK      6   -113
2020-10-15   05:52:05     8     1   164.380   LOTEK     18   -108
2020-10-15   05:52:13     8     1   164.380   LOTEK     22   -109
2020-10-15   05:52:18     8     1   164.480   LOTEK     18   -113
2020-10-15   05:52:24     8     1   164.480   LOTEK     58   -113
2020-10-15   05:52:36     8     1   164.380   LOTEK      1   -109
2020-10-15   05:52:42     8     1   164.480   LOTEK     47   -113
2020-10-15   05:52:45     8     1   164.380   LOTEK     31   -112
2020-10-15   05:52:49     8     1   164.380   LOTEK      2   -108
2020-10-15   05:52:50     8     1   164.380   LOTEK     75   -109
2020-10-15   05:53:01     8     1   164.480   LOTEK     52   -113
2020-10-15   05:53:04     8     1   164.380   LOTEK     17   -111
2020-10-15   05:53:11     8     1   164.380   LOTEK     18   -110
2020-10-15   05:53:18     8     1   164.380   LOTEK      1   -109
2020-10-15   05:53:23     8     1   164.380   LOTEK     22   -108
2020-10-15   05:53:32     8     1   164.380   LOTEK     20   -110
2020-10-15   05:53:34     8     1   164.380   LOTEK      1   -109
2020-10-15   05:53:37     8     1   164.380   LOTEK     44   -109
2020-10-15   05:53:37     8     1   164.480   LOTEK     73   -113
2020-10-15   05:53:41     8     1   164.380   LOTEK     16   -108
2020-10-15   05:53:41     8     1   164.480   LOTEK      2   -113
2020-10-15   05:53:42     8     1   164.480   LOTEK     46   -113
2020-10-15   05:53:48     8     1   164.480   LOTEK     48   -112
2020-10-15   05:53:52     8     1   164.380   LOTEK     46   -111
2020-10-15   05:53:54     8     1   164.380   LOTEK    159   -109
2020-10-15   05:53:57     8     1   164.380   LOTEK     46   -110
2020-10-15   05:54:07     8     1   164.380   LOTEK    131   -112
2020-10-15   05:54:13     8     1   164.380   LOTEK      1   -107
2020-10-15   05:54:15     8     1   164.480   LOTEK     34   -113
2020-10-15   05:54:21     8     1   164.380   LOTEK     18   -110
2020-10-15   05:54:21     8     1   164.380   LOTEK     73   -110
2020-10-15   05:54:28     8     1   164.380   LOTEK      3   -109
2020-10-15   05:54:31     8     1   164.380   LOTEK     15   -111
2020-10-15   05:54:43     8     1   164.480   LOTEK     76   -112
2020-10-15   05:54:44     8     1   164.380   LOTEK      1   -110
2020-10-15   05:54:46     8     1   164.380   LOTEK      2   -108
2020-10-15   05:54:47     8     1   164.480   LOTEK     22   -113
2020-10-15   05:54:49     8     1   164.380   LOTEK     15   -112
2020-10-15   05:54:54     8     1   164.380   LOTEK     73   -112
2020-10-15   05:55:02     8     1   164.480   LOTEK      8   -113
2020-10-15   05:55:10     8     1   164.380   LOTEK     19   -112
2020-10-15   05:55:11     8     1   164.380   LOTEK      2   -110
2020-10-15   05:55:12     8     1   164.480   LOTEK     47   -113
2020-10-15   05:55:27     8     1   164.380   LOTEK      2   -110
2020-10-15   05:55:57     8     1   164.480   LOTEK     32   -113
2020-10-15   05:56:12     8     1   164.480   LOTEK     25    -71
2020-10-15   05:56:13     8     1   164.380   LOTEK     44   -109
2020-10-15   05:56:26     8     1   164.380   LOTEK     31   -110
2020-10-15   05:56:35     8     1   164.380   LOTEK     31   -109
2020-10-15   05:56:36     8     1   164.480   LOTEK     58   -113
2020-10-15   05:56:57     8     1   164.480   LOTEK     18   -113
2020-10-15   05:57:07     8     1   164.380   LOTEK     44   -108
2020-10-15   05:57:09     8     1   164.380   LOTEK     34   -110
2020-10-15   05:57:26     8     1   164.380   LOTEK     62   -110
2020-10-15   05:57:26     8     1   164.380   LOTEK     44   -111
2020-10-15   05:57:28     8     1   164.480   LOTEK      1   -113
2020-10-15   05:57:36     8     1   164.480   LOTEK     86   -113
2020-10-15   05:57:42     8     1   164.380   LOTEK      1   -111
2020-10-15   05:57:53     8     1   164.380   LOTEK     46   -109
2020-10-15   05:58:00     8     1   164.380   LOTEK     48   -113
2020-10-15   05:58:02     8     1   164.380   LOTEK      1   -110
2020-10-15   05:58:03     8     1   164.380   LOTEK     18   -108
2020-10-15   05:58:05     8     1   164.480   LOTEK     15   -112
2020-10-15   05:58:08     8     1   164.380   LOTEK     46   -110
2020-10-15   05:58:08     8     1   164.380   LOTEK     46   -108
2020-10-15   05:58:10     8     1   164.380   LOTEK     33   -113
2020-10-15   05:58:10     8     1   164.380   LOTEK     19   -110
2020-10-15   05:58:20     8     1   164.380   LOTEK     34   -109
2020-10-15   05:58:23     8     1   164.380   LOTEK      3   -110
2020-10-15   05:58:26     8     1   164.380   LOTEK    152   -112
2020-10-15   05:58:38     8     1   164.380   LOTEK      3   -110
2020-10-15   05:58:40     8     1   164.480   LOTEK     15   -113
2020-10-15   05:58:46     8     1   164.480   LOTEK     10   -113
2020-10-15   05:58:50     8     1   164.380   LOTEK      4   -106
2020-10-15   05:58:54     8     1   164.380   LOTEK     44   -110
2020-10-15   05:58:58     8     1   164.380   LOTEK     16   -109
2020-10-15   05:59:31     8     1   164.380   LOTEK      2   -108
2020-10-15   05:59:39     8     1   164.380   LOTEK      2   -109
2020-10-15   05:59:40     8     1   164.380   LOTEK    135   -108
2020-10-15   05:59:51     8     1   164.480   LOTEK     18   -113
2020-10-15   06:00:04     8     1   164.380   LOTEK     18   -108
2020-10-15   06:00:04     8     1   164.380   LOTEK    133   -113
2020-10-15   06:00:05     8     1   164.380   LOTEK     93   -112
2020-10-15   06:00:08     8     1   164.380   LOTEK      2   -111
2020-10-15   06:00:12     8     1   164.380   LOTEK      3   -110
2020-10-15   06:00:13     8     1   164.380   LOTEK     29   -111
2020-10-15   06:00:17     8     1   164.380   LOTEK    193   -110
2020-10-15   06:00:17     8     1   164.380   LOTEK      3   -112
2020-10-15   06:00:18     8     1   164.380   LOTEK     52   -110
2020-10-15   06:00:20     8     1   164.380   LOTEK     46   -111
2020-10-15   06:00:40     8     1   164.380   LOTEK     15   -111
2020-10-15   06:00:50     8     1   164.380   LOTEK     34   -109
2020-10-15   06:00:51     8     1   164.380   LOTEK     46   -110
2020-10-15   06:00:55     8     1   164.380   LOTEK      2   -111
2020-10-15   06:01:07     8     1   164.380   LOTEK     15   -112
2020-10-15   06:01:07     8     1   164.480   LOTEK     53   -113
2020-10-15   06:01:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:01:27     8     1   164.380   LOTEK      3   -110
2020-10-15   06:01:34     8     1   164.380   LOTEK     29   -113
2020-10-15   06:01:35     8     1   164.380   LOTEK     44   -109
2020-10-15   06:01:35     8     1   164.380   LOTEK     48   -113
2020-10-15   06:01:37     8     1   164.380   LOTEK      2   -110
2020-10-15   06:01:43     8     1   164.380   LOTEK      2   -111
2020-10-15   06:01:49     8     1   164.380   LOTEK     89   -110
2020-10-15   06:01:51     8     1   164.380   LOTEK     22   -111
2020-10-15   06:01:53     8     1   164.480   LOTEK     63   -113
2020-10-15   06:01:54     8     1   164.380   LOTEK     18   -111
2020-10-15   06:01:54     8     1   164.480   LOTEK     34   -112
2020-10-15   06:01:56     8     1   164.380   LOTEK     58   -113
2020-10-15   06:02:00     8     1   164.380   LOTEK      1   -110
2020-10-15   06:02:08     8     1   164.380   LOTEK      2   -109
2020-10-15   06:02:08     8     1   164.380   LOTEK     18   -110
2020-10-15   06:02:10     8     1   164.380   LOTEK     78   -113
2020-10-15   06:02:14     8     1   164.480   LOTEK     20   -113
2020-10-15   06:02:15     8     1   164.380   LOTEK      1   -113
2020-10-15   06:02:22     8     1   164.480   LOTEK     26   -113
2020-10-15   06:02:29     8     1   164.380   LOTEK      6   -113
2020-10-15   06:02:38     8     1   164.380   LOTEK     58   -110
2020-10-15   06:02:41     8     1   164.380   LOTEK      2   -108
2020-10-15   06:02:43     8     1   164.380   LOTEK     29   -110
2020-10-15   06:02:51     8     1   164.380   LOTEK     58   -109
2020-10-15   06:02:53     8     1   164.380   LOTEK      2   -112
2020-10-15   06:02:58     8     1   164.380   LOTEK     34   -108
2020-10-15   06:03:06     8     1   164.380   LOTEK    114   -110
2020-10-15   06:03:17     8     1   164.380   LOTEK     73   -112
2020-10-15   06:03:17     8     1   164.380   LOTEK      2   -110
2020-10-15   06:03:19     8     1   164.480   LOTEK     63   -112
2020-10-15   06:03:21     8     1   164.380   LOTEK     18   -111
2020-10-15   06:03:28     8     1   164.380   LOTEK     45   -109
2020-10-15   06:03:32     8     1   164.480   LOTEK     34   -113
2020-10-15   06:03:35     8     1   164.380   LOTEK      2   -108
2020-10-15   06:03:36     8     1   164.380   LOTEK     56   -109
2020-10-15   06:03:41     8     1   164.380   LOTEK      1   -108
2020-10-15   06:03:49     8     1   164.380   LOTEK     15   -111
2020-10-15   06:03:59     8     1   164.480   LOTEK      1   -113
2020-10-15   06:04:05     8     1   164.380   LOTEK     18   -112
2020-10-15   06:04:17     8     1   164.380   LOTEK      1   -110
2020-10-15   06:04:22     8     1   164.380   LOTEK     86   -108
2020-10-15   06:04:27     8     1   164.480   LOTEK     46   -113
2020-10-15   06:04:29     8     1   164.380   LOTEK     18   -111
2020-10-15   06:04:30     8     1   164.380   LOTEK      1   -109
2020-10-15   06:04:35     8     1   164.380   LOTEK     17   -112
2020-10-15   06:04:37     8     1   164.380   LOTEK     33   -107
2020-10-15   06:04:41     8     1   164.380   LOTEK     60   -111
2020-10-15   06:04:43     8     1   164.480   LOTEK     61   -113
2020-10-15   06:04:49     8     1   164.380   LOTEK      3   -109
2020-10-15   06:04:53     8     1   164.380   LOTEK     46   -107
2020-10-15   06:04:55     8     1   164.480   LOTEK     75   -112
2020-10-15   06:05:00     8     1   164.480   LOTEK     47   -112
2020-10-15   06:05:06     8     1   164.480   LOTEK      1   -113
2020-10-15   06:05:10     8     1   164.380   LOTEK      2   -109
2020-10-15   06:05:13     8     1   164.480   LOTEK      3   -113
2020-10-15   06:05:16     8     1   164.380   LOTEK    114   -113
2020-10-15   06:05:25     8     1   164.480   LOTEK      1   -113
2020-10-15   06:05:26     8     1   164.380   LOTEK     45   -110
2020-10-15   06:05:31     8     1   164.380   LOTEK     31   -108
2020-10-15   06:05:32     8     1   164.380   LOTEK     15   -110
2020-10-15   06:05:37     8     1   164.380   LOTEK     73   -108
2020-10-15   06:05:39     8     1   164.380   LOTEK     21   -111
2020-10-15   06:05:49     8     1   164.380   LOTEK      1   -110
2020-10-15   06:06:02     8     1   164.480   LOTEK     44   -113
2020-10-15   06:06:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:06:17     8     1   164.380   LOTEK     46   -112
2020-10-15   06:06:32     8     1   164.380   LOTEK      1   -109
2020-10-15   06:06:33     8     1   164.380   LOTEK     18   -108
2020-10-15   06:06:39     8     1   164.380   LOTEK      1   -111
2020-10-15   06:06:45     8     1   164.380   LOTEK      8   -109
2020-10-15   06:06:52     8     1   164.380   LOTEK     33   -110
2020-10-15   06:06:58     8     1   164.480   LOTEK     33   -113
2020-10-15   06:07:08     8     1   164.380   LOTEK      2   -111
2020-10-15   06:07:08     8     1   164.380   LOTEK    157   -113
2020-10-15   06:07:09     8     1   164.380   LOTEK     34   -110
2020-10-15   06:07:13     8     1   164.380   LOTEK     34   -111
2020-10-15   06:07:16     8     1   164.380   LOTEK     18   -109
2020-10-15   06:07:22     8     1   164.380   LOTEK     35   -111
2020-10-15   06:07:23     8     1   164.380   LOTEK      2   -110
2020-10-15   06:07:34     8     1   164.380   LOTEK     93   -110
2020-10-15   06:07:37     8     1   164.380   LOTEK     15   -112
2020-10-15   06:07:39     8     1   164.380   LOTEK     44   -108
2020-10-15   06:07:39     8     1   164.380   LOTEK      2   -112
2020-10-15   06:07:47     8     1   164.480   LOTEK     34   -113
2020-10-15   06:08:05     8     1   164.380   LOTEK      4   -110
2020-10-15   06:08:20     8     1   164.380   LOTEK     10   -111
2020-10-15   06:08:22     8     1   164.380   LOTEK     61   -109
2020-10-15   06:08:24     8     1   164.380   LOTEK     64   -112
2020-10-15   06:08:29     8     1   164.380   LOTEK     30   -112
2020-10-15   06:08:39     8     1   164.380   LOTEK    101   -108
2020-10-15   06:08:42     8     1   164.380   LOTEK     34   -109
2020-10-15   06:08:53     8     1   164.380   LOTEK     64   -107
2020-10-15   06:08:54     8     1   164.380   LOTEK     34   -112
2020-10-15   06:08:59     8     1   164.380   LOTEK     82   -108
2020-10-15   06:09:12     8     1   164.380   LOTEK     73   -109
2020-10-15   06:09:13     8     1   164.380   LOTEK      2   -110
2020-10-15   06:09:24     8     1   164.480   LOTEK     22   -113
2020-10-15   06:09:27     8     1   164.380   LOTEK     44   -111
2020-10-15   06:09:33     8     1   164.380   LOTEK     92   -108
2020-10-15   06:09:37     8     1   164.380   LOTEK      6   -110
2020-10-15   06:09:39     8     1   164.380   LOTEK      1   -109
2020-10-15   06:09:40     8     1   164.380   LOTEK     24   -108
2020-10-15   06:09:57     8     1   164.380   LOTEK      1   -111
2020-10-15   06:10:01     8     1   164.380   LOTEK      2   -109
2020-10-15   06:10:03     8     1   164.380   LOTEK     61   -109
2020-10-15   06:10:06     8     1   164.480   LOTEK     34   -113
2020-10-15   06:10:08     8     1   164.380   LOTEK     86   -111
2020-10-15   06:10:08     8     1   164.380   LOTEK     33   -106
2020-10-15   06:10:09     8     1   164.380   LOTEK      8   -112
2020-10-15   06:10:11     8     1   164.380   LOTEK     46   -113
2020-10-15   06:10:26     8     1   164.380   LOTEK     93   -112
2020-10-15   06:10:49     8     1   164.480   LOTEK     18   -113
2020-10-15   06:10:51     8     1   164.380   LOTEK     73   -109
2020-10-15   06:11:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:11:31     8     1   164.380   LOTEK     92   -110
2020-10-15   06:11:37     8     1   164.380   LOTEK     86   -109
2020-10-15   06:11:39     8     1   164.380   LOTEK      2   -109
2020-10-15   06:11:40     8     1   164.480   LOTEK    118   -113
2020-10-15   06:11:41     8     1   164.380   LOTEK     44   -111
2020-10-15   06:11:44     8     1   164.380   LOTEK     18   -112
2020-10-15   06:11:51     8     1   164.380   LOTEK      1   -109
2020-10-15   06:11:59     8     1   164.380   LOTEK    110   -109
2020-10-15   06:12:04     8     1   164.380   LOTEK     18   -111
2020-10-15   06:12:07     8     1   164.380   LOTEK     16   -111
2020-10-15   06:12:15     8     1   164.380   LOTEK     61   -109
2020-10-15   06:12:20     8     1   164.480   LOTEK      2   -113
2020-10-15   06:12:22     8     1   164.380   LOTEK      1   -108
2020-10-15   06:12:22     8     1   164.380   LOTEK      2   -110
2020-10-15   06:12:23     8     1   164.380   LOTEK     34   -109
2020-10-15   06:12:26     8     1   164.480   LOTEK     38   -113
2020-10-15   06:12:30     8     1   164.380   LOTEK     89   -110
2020-10-15   06:12:34     8     1   164.380   LOTEK     31   -112
2020-10-15   06:12:37     8     1   164.480   LOTEK      2   -113
2020-10-15   06:12:38     8     1   164.380   LOTEK     73   -111
2020-10-15   06:12:38     8     1   164.380   LOTEK      1   -110
2020-10-15   06:12:39     8     1   164.380   LOTEK     15   -110
2020-10-15   06:12:41     8     1   164.480   LOTEK      3   -113
2020-10-15   06:12:50     8     1   164.480   LOTEK     45   -112
2020-10-15   06:12:59     8     1   164.380   LOTEK      2   -109
2020-10-15   06:12:59     8     1   164.380   LOTEK     44   -109
2020-10-15   06:13:06     8     1   164.380   LOTEK     16   -108
2020-10-15   06:13:11     8     1   164.380   LOTEK     31   -111
2020-10-15   06:13:13     8     1   164.380   LOTEK     32   -110
2020-10-15   06:13:17     8     1   164.380   LOTEK     73   -110
2020-10-15   06:13:21     8     1   164.480   LOTEK     24   -112
2020-10-15   06:13:25     8     1   164.380   LOTEK     31   -111
2020-10-15   06:13:32     8     1   164.380   LOTEK      1   -111
2020-10-15   06:13:48     8     1   164.380   LOTEK     64   -112
2020-10-15   06:14:04     8     1   164.480   LOTEK     34   -112
2020-10-15   06:14:09     8     1   164.380   LOTEK    188   -108
2020-10-15   06:14:15     8     1   164.380   LOTEK      6   -108
2020-10-15   06:14:35     8     1   164.380   LOTEK     86   -113
2020-10-15   06:14:35     8     1   164.380   LOTEK     53   -108
2020-10-15   06:14:36     8     1   164.480   LOTEK      8   -113
2020-10-15   06:14:38     8     1   164.380   LOTEK      1   -109
2020-10-15   06:14:39     8     1   164.380   LOTEK    174   -111
2020-10-15   06:14:42     8     1   164.380   LOTEK    117   -111
2020-10-15   06:14:43     8     1   164.380   LOTEK      3   -110
2020-10-15   06:14:44     8     1   164.380   LOTEK      2   -111
2020-10-15   06:14:50     8     1   164.480   LOTEK      2   -113
2020-10-15   06:14:55     8     1   164.480   LOTEK     18   -113
2020-10-15   06:15:01     8     1   164.380   LOTEK      6   -110
2020-10-15   06:15:06     8     1   164.380   LOTEK      6   -111
2020-10-15   06:15:20     8     1   164.380   LOTEK     15   -111
2020-10-15   06:15:23     8     1   164.480   LOTEK      2   -112
2020-10-15   06:15:32     8     1   164.380   LOTEK      2   -108
2020-10-15   06:15:43     8     1   164.380   LOTEK     59   -110
2020-10-15   06:15:43     8     1   164.480   LOTEK     63   -113
2020-10-15   06:15:47     8     1   164.380   LOTEK     72   -109
2020-10-15   06:15:49     8     1   164.380   LOTEK      1   -111
2020-10-15   06:15:51     8     1   164.480   LOTEK      1   -113
2020-10-15   06:15:57     8     1   164.480   LOTEK      2   -113
2020-10-15   06:16:00     8     1   164.480   LOTEK     44   -113
2020-10-15   06:16:12     8     1   164.480   LOTEK     25    -71
2020-10-15   06:16:17     8     1   164.380   LOTEK      3   -109
2020-10-15   06:16:39     8     1   164.380   LOTEK     64   -110
2020-10-15   06:17:00     8     1   164.380   LOTEK     19   -109
2020-10-15   06:17:15     8     1   164.380   LOTEK      1   -113
2020-10-15   06:17:21     8     1   164.380   LOTEK     67   -111
2020-10-15   06:17:33     8     1   164.380   LOTEK     29   -109
2020-10-15   06:17:34     8     1   164.380   LOTEK     31   -112
2020-10-15   06:17:40     8     1   164.380   LOTEK     61   -112
2020-10-15   06:17:50     8     1   164.380   LOTEK     18   -110
2020-10-15   06:17:56     8     1   164.380   LOTEK     35   -109
2020-10-15   06:18:00     8     1   164.480   LOTEK      2   -113
2020-10-15   06:18:12     8     1   164.380   LOTEK      2   -109
2020-10-15   06:18:15     8     1   164.380   LOTEK     53   -111
2020-10-15   06:18:20     8     1   164.380   LOTEK     18   -111
2020-10-15   06:18:26     8     1   164.380   LOTEK      3   -109
2020-10-15   06:18:45     8     1   164.380   LOTEK      6   -109
2020-10-15   06:18:46     8     1   164.380   LOTEK      1   -109
2020-10-15   06:19:07     8     1   164.380   LOTEK      1   -110
2020-10-15   06:19:12     8     1   164.380   LOTEK     15   -108
2020-10-15   06:19:12     8     1   164.380   LOTEK     30   -112
2020-10-15   06:19:18     8     1   164.380   LOTEK     89   -108
2020-10-15   06:19:23     8     1   164.380   LOTEK      3   -108
2020-10-15   06:19:30     8     1   164.480   LOTEK     18   -113
2020-10-15   06:19:32     8     1   164.380   LOTEK    133   -111
2020-10-15   06:19:42     8     1   164.480   LOTEK     18   -113
2020-10-15   06:19:43     8     1   164.380   LOTEK      2   -111
2020-10-15   06:19:50     8     1   164.380   LOTEK      5   -109
2020-10-15   06:19:58     8     1   164.380   LOTEK     44   -109
2020-10-15   06:20:00     8     1   164.380   LOTEK      2   -109
2020-10-15   06:20:04     8     1   164.380   LOTEK     18   -109
2020-10-15   06:20:09     8     1   164.380   LOTEK     64   -110
2020-10-15   06:20:10     8     1   164.380   LOTEK      8   -110
2020-10-15   06:20:14     8     1   164.380   LOTEK     44   -108
2020-10-15   06:20:16     8     1   164.380   LOTEK      3   -112
2020-10-15   06:20:27     8     1   164.380   LOTEK     46   -109
2020-10-15   06:20:32     8     1   164.380   LOTEK      2   -109
2020-10-15   06:20:34     8     1   164.480   LOTEK      2   -113
2020-10-15   06:20:39     8     1   164.380   LOTEK     58   -111
2020-10-15   06:20:56     8     1   164.380   LOTEK     93   -111
2020-10-15   06:21:07     8     1   164.380   LOTEK     92   -110
2020-10-15   06:21:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:21:20     8     1   164.480   LOTEK     34   -113
2020-10-15   06:21:25     8     1   164.380   LOTEK    138   -113
2020-10-15   06:21:33     8     1   164.380   LOTEK     47   -108
2020-10-15   06:21:34     8     1   164.380   LOTEK     33   -110
2020-10-15   06:21:41     8     1   164.380   LOTEK     29   -112
2020-10-15   06:21:56     8     1   164.380   LOTEK     58   -113
2020-10-15   06:22:02     8     1   164.480   LOTEK      2   -113
2020-10-15   06:22:04     8     1   164.480   LOTEK     44   -112
2020-10-15   06:22:06     8     1   164.380   LOTEK     61   -112
2020-10-15   06:22:08     8     1   164.380   LOTEK     44   -112
2020-10-15   06:22:26     8     1   164.380   LOTEK     58   -111
2020-10-15   06:22:29     8     1   164.380   LOTEK     15   -110
2020-10-15   06:22:57     8     1   164.380   LOTEK     10   -111
2020-10-15   06:23:04     8     1   164.380   LOTEK     16   -108
2020-10-15   06:23:07     8     1   164.380   LOTEK     15   -111
2020-10-15   06:23:09     8     1   164.380   LOTEK     86   -110
2020-10-15   06:23:31     8     1   164.480   LOTEK     67   -113
2020-10-15   06:23:47     8     1   164.380   LOTEK     29   -111
2020-10-15   06:23:49     8     1   164.380   LOTEK     41   -109
2020-10-15   06:23:51     8     1   164.380   LOTEK     73   -111
2020-10-15   06:23:53     8     1   164.380   LOTEK     18   -112
2020-10-15   06:23:53     8     1   164.380   LOTEK     29   -108
2020-10-15   06:24:03     8     1   164.380   LOTEK     15   -111
2020-10-15   06:24:03     8     1   164.380   LOTEK      2   -109
2020-10-15   06:24:14     8     1   164.380   LOTEK     92   -112
2020-10-15   06:24:15     8     1   164.380   LOTEK      2   -112
2020-10-15   06:24:17     8     1   164.480   LOTEK     61   -113
2020-10-15   06:24:26     8     1   164.380   LOTEK      4   -112
2020-10-15   06:25:10     8     1   164.380   LOTEK     80   -109
2020-10-15   06:25:20     8     1   164.380   LOTEK    195   -111
2020-10-15   06:25:20     8     1   164.380   LOTEK     31   -108
2020-10-15   06:25:20     8     1   164.380   LOTEK     72   -111
2020-10-15   06:25:27     8     1   164.480   LOTEK     18   -113
2020-10-15   06:25:29     8     1   164.380   LOTEK     16   -109
2020-10-15   06:25:37     8     1   164.480   LOTEK     77   -113
2020-10-15   06:25:44     8     1   164.380   LOTEK    115   -108
2020-10-15   06:25:56     8     1   164.380   LOTEK     16   -110
2020-10-15   06:26:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:26:16     8     1   164.380   LOTEK      2   -111
2020-10-15   06:26:16     8     1   164.480   LOTEK     74   -112
2020-10-15   06:26:26     8     1   164.380   LOTEK     15   -110
2020-10-15   06:26:27     8     1   164.380   LOTEK      2   -111
2020-10-15   06:26:35     8     1   164.380   LOTEK    116   -111
2020-10-15   06:26:37     8     1   164.380   LOTEK     31   -112
2020-10-15   06:26:43     8     1   164.380   LOTEK     26   -112
2020-10-15   06:26:55     8     1   164.380   LOTEK    102   -108
2020-10-15   06:26:56     8     1   164.480   LOTEK      1   -113
2020-10-15   06:26:58     8     1   164.380   LOTEK     22   -109
2020-10-15   06:27:04     8     1   164.380   LOTEK     24   -113
2020-10-15   06:27:10     8     1   164.380   LOTEK     15   -109
2020-10-15   06:27:13     8     1   164.380   LOTEK     19   -107
2020-10-15   06:27:22     8     1   164.480   LOTEK      1   -113
2020-10-15   06:27:34     8     1   164.380   LOTEK      1   -109
2020-10-15   06:27:34     8     1   164.480   LOTEK     73   -113
2020-10-15   06:27:47     8     1   164.380   LOTEK     75   -110
2020-10-15   06:27:53     8     1   164.480   LOTEK     18   -113
2020-10-15   06:28:02     8     1   164.380   LOTEK      1   -108
2020-10-15   06:28:04     8     1   164.380   LOTEK     50   -113
2020-10-15   06:28:05     8     1   164.380   LOTEK     58   -111
2020-10-15   06:28:10     8     1   164.380   LOTEK     44   -108
2020-10-15   06:28:10     8     1   164.380   LOTEK     18   -108
2020-10-15   06:28:12     8     1   164.380   LOTEK      1   -109
2020-10-15   06:28:18     8     1   164.480   LOTEK     58   -113
2020-10-15   06:28:19     8     1   164.380   LOTEK     31   -111
2020-10-15   06:28:33     8     1   164.380   LOTEK     21   -108
2020-10-15   06:28:43     8     1   164.380   LOTEK    100   -110
2020-10-15   06:28:46     8     1   164.380   LOTEK     58   -111
2020-10-15   06:28:47     8     1   164.380   LOTEK     89   -110
2020-10-15   06:28:58     8     1   164.480   LOTEK      2   -113
2020-10-15   06:29:03     8     1   164.380   LOTEK     52   -113
2020-10-15   06:29:14     8     1   164.380   LOTEK      1   -110
2020-10-15   06:29:31     8     1   164.380   LOTEK      1   -111
2020-10-15   06:29:37     8     1   164.380   LOTEK     46   -108
2020-10-15   06:29:44     8     1   164.380   LOTEK     80   -112
2020-10-15   06:29:49     8     1   164.380   LOTEK     86   -111
2020-10-15   06:29:50     8     1   164.380   LOTEK     34   -108
2020-10-15   06:30:07     8     1   164.380   LOTEK     86   -107
2020-10-15   06:30:33     8     1   164.380   LOTEK     73   -113
2020-10-15   06:30:39     8     1   164.380   LOTEK     16   -110
2020-10-15   06:30:41     8     1   164.380   LOTEK     15   -112
2020-10-15   06:30:54     8     1   164.380   LOTEK    115   -112
2020-10-15   06:30:56     8     1   164.480   LOTEK     15   -113
2020-10-15   06:30:59     8     1   164.380   LOTEK     29   -113
2020-10-15   06:31:06     8     1   164.380   LOTEK     34   -111
2020-10-15   06:31:09     8     1   164.380   LOTEK      1   -112
2020-10-15   06:31:11     8     1   164.380   LOTEK      1   -109
2020-10-15   06:31:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:31:18     8     1   164.380   LOTEK      1   -109
2020-10-15   06:31:32     8     1   164.380   LOTEK     62   -111
2020-10-15   06:31:36     8     1   164.380   LOTEK     47   -110
2020-10-15   06:31:50     8     1   164.380   LOTEK     20   -109
2020-10-15   06:32:24     8     1   164.380   LOTEK     31   -110
2020-10-15   06:32:25     8     1   164.480   LOTEK      4   -113
2020-10-15   06:32:26     8     1   164.380   LOTEK     15   -110
2020-10-15   06:32:36     8     1   164.480   LOTEK     90   -113
2020-10-15   06:32:57     8     1   164.380   LOTEK     16   -112
2020-10-15   06:32:59     8     1   164.380   LOTEK    116   -113
2020-10-15   06:33:04     8     1   164.380   LOTEK      2   -111
2020-10-15   06:33:05     8     1   164.380   LOTEK     73   -110
2020-10-15   06:33:06     8     1   164.380   LOTEK      1   -108
2020-10-15   06:33:07     8     1   164.380   LOTEK     31   -109
2020-10-15   06:33:22     8     1   164.380   LOTEK     75   -111
2020-10-15   06:33:27     8     1   164.380   LOTEK     18   -112
2020-10-15   06:33:28     8     1   164.480   LOTEK     87   -112
2020-10-15   06:33:30     8     1   164.380   LOTEK     19   -110
2020-10-15   06:33:41     8     1   164.380   LOTEK      4   -108
2020-10-15   06:33:51     8     1   164.380   LOTEK     45   -111
2020-10-15   06:33:57     8     1   164.380   LOTEK     33   -111
2020-10-15   06:33:58     8     1   164.380   LOTEK      1   -109
2020-10-15   06:33:59     8     1   164.380   LOTEK      1   -111
2020-10-15   06:34:14     8     1   164.380   LOTEK     58   -109
2020-10-15   06:34:14     8     1   164.380   LOTEK    100   -112
2020-10-15   06:34:19     8     1   164.380   LOTEK     10   -112
2020-10-15   06:34:26     8     1   164.380   LOTEK     15   -110
2020-10-15   06:34:27     8     1   164.480   LOTEK    101   -113
2020-10-15   06:34:33     8     1   164.480   LOTEK      1   -113
2020-10-15   06:34:37     8     1   164.380   LOTEK     58   -112
2020-10-15   06:34:41     8     1   164.380   LOTEK     18   -112
2020-10-15   06:34:46     8     1   164.380   LOTEK     17   -112
2020-10-15   06:34:50     8     1   164.380   LOTEK     35   -111
2020-10-15   06:34:53     8     1   164.380   LOTEK     15   -109
2020-10-15   06:34:53     8     1   164.380   LOTEK      6   -108
2020-10-15   06:35:03     8     1   164.480   LOTEK    173   -112
2020-10-15   06:35:05     8     1   164.380   LOTEK     58   -109
2020-10-15   06:35:10     8     1   164.380   LOTEK      7   -108
2020-10-15   06:35:14     8     1   164.480   LOTEK      2   -112
2020-10-15   06:35:18     8     1   164.380   LOTEK      2   -108
2020-10-15   06:35:19     8     1   164.480   LOTEK     61   -113
2020-10-15   06:35:19     8     1   164.380   LOTEK    152   -113
2020-10-15   06:35:30     8     1   164.380   LOTEK     34   -110
2020-10-15   06:35:42     8     1   164.380   LOTEK     73   -110
2020-10-15   06:35:42     8     1   164.380   LOTEK      1   -108
2020-10-15   06:35:42     8     1   164.480   LOTEK     44   -113
2020-10-15   06:35:43     8     1   164.380   LOTEK     74   -112
2020-10-15   06:36:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:36:16     8     1   164.380   LOTEK     33   -109
2020-10-15   06:36:18     8     1   164.480   LOTEK     31   -113
2020-10-15   06:36:21     8     1   164.480   LOTEK     19   -113
2020-10-15   06:36:39     8     1   164.380   LOTEK      1   -110
2020-10-15   06:36:39     8     1   164.380   LOTEK     61   -110
2020-10-15   06:36:49     8     1   164.380   LOTEK     33   -111
2020-10-15   06:36:53     8     1   164.380   LOTEK     59   -111
2020-10-15   06:36:55     8     1   164.480   LOTEK      1   -111
2020-10-15   06:36:58     8     1   164.380   LOTEK     61   -111
2020-10-15   06:37:04     8     1   164.380   LOTEK     90   -113
2020-10-15   06:37:23     8     1   164.480   LOTEK     31   -113
2020-10-15   06:37:27     8     1   164.380   LOTEK    157   -113
2020-10-15   06:37:28     8     1   164.380   LOTEK     75   -109
2020-10-15   06:37:31     8     1   164.380   LOTEK      2   -108
2020-10-15   06:37:38     8     1   164.380   LOTEK      1   -112
2020-10-15   06:37:50     8     1   164.380   LOTEK     80   -109
2020-10-15   06:37:57     8     1   164.380   LOTEK    162   -112
2020-10-15   06:37:59     8     1   164.380   LOTEK     60   -109
2020-10-15   06:38:29     8     1   164.380   LOTEK     58   -113
2020-10-15   06:38:37     8     1   164.380   LOTEK     17   -110
2020-10-15   06:38:37     8     1   164.380   LOTEK     58   -113
2020-10-15   06:38:40     8     1   164.380   LOTEK    114   -113
2020-10-15   06:38:42     8     1   164.380   LOTEK     46   -110
2020-10-15   06:38:50     8     1   164.380   LOTEK      2   -110
2020-10-15   06:39:05     8     1   164.380   LOTEK     15   -111
2020-10-15   06:39:07     8     1   164.380   LOTEK     34   -113
2020-10-15   06:39:17     8     1   164.380   LOTEK     58   -112
2020-10-15   06:39:19     8     1   164.380   LOTEK      2   -109
2020-10-15   06:39:21     8     1   164.380   LOTEK    100   -109
2020-10-15   06:39:24     8     1   164.380   LOTEK     55   -112
2020-10-15   06:39:24     8     1   164.380   LOTEK      1   -110
2020-10-15   06:39:25     8     1   164.380   LOTEK     73   -112
2020-10-15   06:39:27     8     1   164.380   LOTEK     31   -112
2020-10-15   06:39:34     8     1   164.380   LOTEK    150   -108
2020-10-15   06:39:39     8     1   164.380   LOTEK     33   -108
2020-10-15   06:39:39     8     1   164.380   LOTEK     44   -111
2020-10-15   06:39:41     8     1   164.380   LOTEK     46   -113
2020-10-15   06:39:50     8     1   164.380   LOTEK     34   -113
2020-10-15   06:40:00     8     1   164.380   LOTEK     33   -110
2020-10-15   06:40:03     8     1   164.380   LOTEK     48   -113
2020-10-15   06:40:08     8     1   164.480   LOTEK     64   -112
2020-10-15   06:40:10     8     1   164.380   LOTEK     10   -112
2020-10-15   06:40:21     8     1   164.380   LOTEK      8   -113
2020-10-15   06:40:23     8     1   164.380   LOTEK     29   -111
2020-10-15   06:40:24     8     1   164.380   LOTEK     18   -112
2020-10-15   06:40:25     8     1   164.480   LOTEK      6   -113
2020-10-15   06:40:32     8     1   164.380   LOTEK     33   -109
2020-10-15   06:40:36     8     1   164.380   LOTEK      1   -108
2020-10-15   06:40:37     8     1   164.480   LOTEK     29   -112
2020-10-15   06:40:46     8     1   164.380   LOTEK     18   -110
2020-10-15   06:40:48     8     1   164.380   LOTEK     16   -110
2020-10-15   06:41:05     8     1   164.480   LOTEK      1   -112
2020-10-15   06:41:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:41:14     8     1   164.380   LOTEK      6   -109
2020-10-15   06:41:17     8     1   164.380   LOTEK    110   -108
2020-10-15   06:41:34     8     1   164.380   LOTEK     33   -109
2020-10-15   06:42:17     8     1   164.380   LOTEK      1   -109
2020-10-15   06:42:40     8     1   164.380   LOTEK     46   -109
2020-10-15   06:42:43     8     1   164.480   LOTEK     15   -113
2020-10-15   06:42:50     8     1   164.380   LOTEK    159   -107
2020-10-15   06:42:55     8     1   164.380   LOTEK    186   -111
2020-10-15   06:43:00     8     1   164.380   LOTEK      2   -110
2020-10-15   06:43:06     8     1   164.380   LOTEK      4   -110
2020-10-15   06:43:09     8     1   164.380   LOTEK     58   -112
2020-10-15   06:43:19     8     1   164.380   LOTEK      2   -110
2020-10-15   06:43:32     8     1   164.380   LOTEK     18   -111
2020-10-15   06:43:36     8     1   164.380   LOTEK     34   -111
2020-10-15   06:43:41     8     1   164.380   LOTEK      2   -108
2020-10-15   06:43:43     8     1   164.380   LOTEK     29   -111
2020-10-15   06:43:44     8     1   164.380   LOTEK     73   -109
2020-10-15   06:44:06     8     1   164.380   LOTEK     47   -109
2020-10-15   06:44:09     8     1   164.380   LOTEK     33   -109
2020-10-15   06:44:19     8     1   164.380   LOTEK     35   -113
2020-10-15   06:44:26     8     1   164.380   LOTEK     18   -108
2020-10-15   06:44:37     8     1   164.380   LOTEK     31   -109
2020-10-15   06:44:38     8     1   164.380   LOTEK    117   -108
2020-10-15   06:44:43     8     1   164.380   LOTEK      2   -110
2020-10-15   06:44:43     8     1   164.380   LOTEK     11   -109
2020-10-15   06:44:50     8     1   164.380   LOTEK      1   -108
2020-10-15   06:44:53     8     1   164.480   LOTEK      2   -113
2020-10-15   06:45:13     8     1   164.380   LOTEK      8   -111
2020-10-15   06:45:19     8     1   164.380   LOTEK     16   -110
2020-10-15   06:45:43     8     1   164.380   LOTEK     86   -110
2020-10-15   06:45:47     8     1   164.380   LOTEK      1   -110
2020-10-15   06:45:49     8     1   164.380   LOTEK     18   -108
2020-10-15   06:46:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:46:14     8     1   164.380   LOTEK     31   -112
2020-10-15   06:46:31     8     1   164.380   LOTEK      1   -110
2020-10-15   06:46:31     8     1   164.380   LOTEK     34   -113
2020-10-15   06:46:56     8     1   164.380   LOTEK     46   -109
2020-10-15   06:47:14     8     1   164.380   LOTEK     15   -111
2020-10-15   06:47:14     8     1   164.380   LOTEK      3   -109
2020-10-15   06:47:23     8     1   164.480   LOTEK     30   -113
2020-10-15   06:47:34     8     1   164.380   LOTEK      1   -113
2020-10-15   06:47:38     8     1   164.480   LOTEK    120   -113
2020-10-15   06:47:40     8     1   164.380   LOTEK    115   -109
2020-10-15   06:47:48     8     1   164.380   LOTEK     47   -110
2020-10-15   06:47:49     8     1   164.380   LOTEK     44   -110
2020-10-15   06:47:57     8     1   164.380   LOTEK      1   -110
2020-10-15   06:47:59     8     1   164.380   LOTEK      8   -109
2020-10-15   06:48:02     8     1   164.380   LOTEK     80   -110
2020-10-15   06:48:07     8     1   164.380   LOTEK     61   -109
2020-10-15   06:48:09     8     1   164.380   LOTEK      7   -109
2020-10-15   06:48:16     8     1   164.480   LOTEK     31   -113
2020-10-15   06:48:22     8     1   164.380   LOTEK     73   -110
2020-10-15   06:48:31     8     1   164.380   LOTEK     44   -110
2020-10-15   06:48:32     8     1   164.380   LOTEK     34   -112
2020-10-15   06:48:37     8     1   164.380   LOTEK     22   -112
2020-10-15   06:48:37     8     1   164.480   LOTEK     19   -113
2020-10-15   06:48:38     8     1   164.380   LOTEK    160   -108
2020-10-15   06:48:39     8     1   164.380   LOTEK    101   -111
2020-10-15   06:48:43     8     1   164.480   LOTEK     86   -113
2020-10-15   06:48:48     8     1   164.380   LOTEK     72   -109
2020-10-15   06:48:50     8     1   164.380   LOTEK     34   -110
2020-10-15   06:48:54     8     1   164.480   LOTEK     61   -113
2020-10-15   06:49:09     8     1   164.380   LOTEK     19   -110
2020-10-15   06:49:15     8     1   164.380   LOTEK      1   -108
2020-10-15   06:49:24     8     1   164.380   LOTEK     19   -109
2020-10-15   06:49:30     8     1   164.480   LOTEK    179   -113
2020-10-15   06:49:41     8     1   164.380   LOTEK     54   -113
2020-10-15   06:49:55     8     1   164.380   LOTEK    138   -110
2020-10-15   06:50:08     8     1   164.380   LOTEK     22   -109
2020-10-15   06:50:14     8     1   164.380   LOTEK     20   -111
2020-10-15   06:50:16     8     1   164.380   LOTEK     29   -108
2020-10-15   06:50:17     8     1   164.380   LOTEK      1   -113
2020-10-15   06:50:19     8     1   164.380   LOTEK      1   -109
2020-10-15   06:50:43     8     1   164.480   LOTEK     18   -111
2020-10-15   06:50:45     8     1   164.380   LOTEK     61   -110
2020-10-15   06:50:58     8     1   164.380   LOTEK     73   -110
2020-10-15   06:50:59     8     1   164.380   LOTEK     33   -110
2020-10-15   06:51:06     8     1   164.380   LOTEK     44   -110
2020-10-15   06:51:06     8     1   164.480   LOTEK      1   -113
2020-10-15   06:51:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:51:39     8     1   164.380   LOTEK      8   -109
2020-10-15   06:51:45     8     1   164.380   LOTEK     15   -110
2020-10-15   06:51:49     8     1   164.480   LOTEK     92   -113
2020-10-15   06:51:53     8     1   164.480   LOTEK     64   -113
2020-10-15   06:51:53     8     1   164.380   LOTEK     61   -111
2020-10-15   06:52:07     8     1   164.480   LOTEK     65   -113
2020-10-15   06:52:30     8     1   164.480   LOTEK     73   -113
2020-10-15   06:52:33     8     1   164.480   LOTEK      2   -113
2020-10-15   06:52:34     8     1   164.380   LOTEK    100   -111
2020-10-15   06:52:34     8     1   164.380   LOTEK     46   -110
2020-10-15   06:52:35     8     1   164.380   LOTEK      1   -111
2020-10-15   06:52:40     8     1   164.380   LOTEK     80   -108
2020-10-15   06:52:44     8     1   164.380   LOTEK     52   -113
2020-10-15   06:52:49     8     1   164.380   LOTEK     46   -109
2020-10-15   06:53:14     8     1   164.380   LOTEK     31   -112
2020-10-15   06:53:17     8     1   164.380   LOTEK     46   -108
2020-10-15   06:53:19     8     1   164.380   LOTEK      5   -109
2020-10-15   06:53:19     8     1   164.380   LOTEK    159   -112
2020-10-15   06:53:24     8     1   164.480   LOTEK      2   -112
2020-10-15   06:53:32     8     1   164.380   LOTEK    101   -113
2020-10-15   06:53:33     8     1   164.380   LOTEK      2   -109
2020-10-15   06:53:50     8     1   164.380   LOTEK     15   -110
2020-10-15   06:53:58     8     1   164.380   LOTEK     24   -109
2020-10-15   06:53:59     8     1   164.380   LOTEK     80   -110
2020-10-15   06:54:10     8     1   164.380   LOTEK     18   -112
2020-10-15   06:54:15     8     1   164.480   LOTEK     17   -113
2020-10-15   06:54:17     8     1   164.380   LOTEK      2   -110
2020-10-15   06:54:19     8     1   164.380   LOTEK      1   -107
2020-10-15   06:54:32     8     1   164.380   LOTEK     59   -110
2020-10-15   06:54:33     8     1   164.480   LOTEK     15   -113
2020-10-15   06:54:35     8     1   164.380   LOTEK     15   -109
2020-10-15   06:54:36     8     1   164.380   LOTEK    117   -109
2020-10-15   06:54:41     8     1   164.380   LOTEK     31   -108
2020-10-15   06:54:46     8     1   164.380   LOTEK     80   -109
2020-10-15   06:54:48     8     1   164.380   LOTEK      2   -110
2020-10-15   06:54:50     8     1   164.380   LOTEK     31   -112
2020-10-15   06:54:52     8     1   164.380   LOTEK     44   -108
2020-10-15   06:54:58     8     1   164.380   LOTEK     29   -107
2020-10-15   06:55:13     8     1   164.480   LOTEK     18   -113
2020-10-15   06:55:18     8     1   164.380   LOTEK      1   -108
2020-10-15   06:55:42     8     1   164.380   LOTEK     22   -111
2020-10-15   06:55:45     8     1   164.380   LOTEK      5   -109
2020-10-15   06:55:45     8     1   164.380   LOTEK    159   -109
2020-10-15   06:55:56     8     1   164.380   LOTEK     18   -108
2020-10-15   06:56:12     8     1   164.480   LOTEK     25    -70
2020-10-15   06:56:18     8     1   164.380   LOTEK     18   -112
2020-10-15   06:56:24     8     1   164.380   LOTEK     22   -108
2020-10-15   06:56:24     8     1   164.380   LOTEK     93   -109
2020-10-15   06:56:31     8     1   164.380   LOTEK     61   -108
2020-10-15   06:56:32     8     1   164.380   LOTEK     22   -110
2020-10-15   06:56:33     8     1   164.380   LOTEK      2   -109
2020-10-15   06:56:45     8     1   164.480   LOTEK     58   -113
2020-10-15   06:56:47     8     1   164.380   LOTEK     46   -109
2020-10-15   06:56:54     8     1   164.380   LOTEK     32   -111
2020-10-15   06:56:57     8     1   164.380   LOTEK      2   -112
2020-10-15   06:57:05     8     1   164.480   LOTEK    104   -113
2020-10-15   06:57:11     8     1   164.480   LOTEK     24   -113
2020-10-15   06:57:11     8     1   164.380   LOTEK     44   -112
2020-10-15   06:57:23     8     1   164.380   LOTEK     58   -113
2020-10-15   06:57:30     8     1   164.380   LOTEK     18   -108
2020-10-15   06:57:43     8     1   164.380   LOTEK     46   -109
2020-10-15   06:57:44     8     1   164.380   LOTEK     34   -111
2020-10-15   06:57:54     8     1   164.380   LOTEK      6   -110
2020-10-15   06:57:55     8     1   164.480   LOTEK     46   -113
2020-10-15   06:58:09     8     1   164.480   LOTEK      9   -113
2020-10-15   06:58:19     8     1   164.380   LOTEK     55   -110
2020-10-15   06:58:22     8     1   164.480   LOTEK      2   -113
2020-10-15   06:58:28     8     1   164.380   LOTEK      8   -109
2020-10-15   06:58:30     8     1   164.380   LOTEK      2   -107
2020-10-15   06:58:34     8     1   164.380   LOTEK     45   -108
2020-10-15   06:58:40     8     1   164.380   LOTEK     61   -109
2020-10-15   06:58:42     8     1   164.380   LOTEK      2   -109
2020-10-15   06:58:45     8     1   164.380   LOTEK     61   -109
2020-10-15   06:58:47     8     1   164.480   LOTEK      1   -113
2020-10-15   06:59:12     8     1   164.380   LOTEK     46   -109
2020-10-15   06:59:13     8     1   164.380   LOTEK      3   -110
2020-10-15   06:59:23     8     1   164.380   LOTEK      2   -109
2020-10-15   06:59:27     8     1   164.380   LOTEK     46   -109
2020-10-15   06:59:43     8     1   164.380   LOTEK     15   -111
2020-10-15   06:59:45     8     1   164.380   LOTEK     19   -111
2020-10-15   06:59:47     8     1   164.480   LOTEK    173   -112
2020-10-15   06:59:53     8     1   164.380   LOTEK    133   -108
2020-10-15   06:59:58     8     1   164.480   LOTEK     15   -113
2020-10-15   06:59:59     8     1   164.380   LOTEK     29   -111
2020-10-15   07:00:00     8     1   164.480   LOTEK    102   -112
2020-10-15   07:00:17     8     1   164.380   LOTEK     34   -109
2020-10-15   07:00:17     8     1   164.380   LOTEK      1   -112
2020-10-15   07:00:36     8     1   164.380   LOTEK     15   -110
2020-10-15   07:00:41     8     1   164.380   LOTEK    116   -110
2020-10-15   07:00:43     8     1   164.480   LOTEK      2   -113
2020-10-15   07:00:54     8     1   164.380   LOTEK     15   -109
2020-10-15   07:01:00     8     1   164.380   LOTEK     95   -111
2020-10-15   07:01:12     8     1   164.480   LOTEK     25    -71
2020-10-15   07:01:14     8     1   164.380   LOTEK     15   -112
2020-10-15   07:01:20     8     1   164.380   LOTEK     44   -111
2020-10-15   07:01:23     8     1   164.380   LOTEK     22   -110
2020-10-15   07:01:30     8     1   164.380   LOTEK     31   -110
2020-10-15   07:01:32     8     1   164.380   LOTEK      1   -109
2020-10-15   07:01:36     8     1   164.480   LOTEK     15   -113
2020-10-15   07:01:41     8     1   164.380   LOTEK    148   -110
2020-10-15   07:01:50     8     1   164.380   LOTEK     86   -113
2020-10-15   07:01:55     8     1   164.380   LOTEK     72   -108
2020-10-15   07:02:00     8     1   164.380   LOTEK      2   -109
2020-10-15   07:02:00     8     1   164.380   LOTEK      3   -108
2020-10-15   07:02:02     8     1   164.380   LOTEK      2   -113
2020-10-15   07:02:02     8     1   164.380   LOTEK     44   -109
2020-10-15   07:02:04     8     1   164.380   LOTEK      3   -107
2020-10-15   07:02:13     8     1   164.380   LOTEK     15   -109
2020-10-15   07:02:17     8     1   164.380   LOTEK     33   -109
2020-10-15   07:02:23     8     1   164.380   LOTEK     15   -112
2020-10-15   07:02:27     8     1   164.380   LOTEK      1   -110
2020-10-15   07:02:28     8     1   164.380   LOTEK     21   -108
2020-10-15   07:02:32     8     1   164.380   LOTEK     17   -110
2020-10-15   07:02:35     8     1   164.380   LOTEK     58   -109
2020-10-15   07:02:50     8     1   164.380   LOTEK     63   -109
2020-10-15   07:02:58     8     1   164.380   LOTEK     44   -112
2020-10-15   07:02:59     8     1   164.380   LOTEK     44   -109
2020-10-15   07:03:12     8     1   164.380   LOTEK     46   -112
2020-10-15   07:03:19     8     1   164.380   LOTEK     82   -108
2020-10-15   07:03:23     8     1   164.380   LOTEK    143   -109
2020-10-15   07:03:28     8     1   164.480   LOTEK     61   -112
2020-10-15   07:03:30     8     1   164.380   LOTEK     29   -111
2020-10-15   07:03:32     8     1   164.380   LOTEK      2   -110
2020-10-15   07:03:36     8     1   164.380   LOTEK     44   -108
2020-10-15   07:03:49     8     1   164.380   LOTEK     52   -110
2020-10-15   07:03:58     8     1   164.380   LOTEK     89   -108
2020-10-15   07:04:04     8     1   164.380   LOTEK      1   -110
2020-10-15   07:04:12     8     1   164.380   LOTEK     74   -111
2020-10-15   07:04:14     8     1   164.380   LOTEK     16   -108
2020-10-15   07:04:16     8     1   164.380   LOTEK     58   -112
2020-10-15   07:04:30     8     1   164.380   LOTEK      6   -109
2020-10-15   07:04:34     8     1   164.380   LOTEK     92   -109
2020-10-15   07:04:36     8     1   164.380   LOTEK      9   -109
2020-10-15   07:04:55     8     1   164.380   LOTEK     94   -111
2020-10-15   07:05:00     8     1   164.380   LOTEK     59   -111
2020-10-15   07:05:01     8     1   164.480   LOTEK      6   -113
2020-10-15   07:05:03     8     1   164.480   LOTEK      2   -113
2020-10-15   07:05:05     8     1   164.480   LOTEK     86   -113
2020-10-15   07:05:06     8     1   164.380   LOTEK     10   -112
2020-10-15   07:05:15     8     1   164.380   LOTEK     86   -107
2020-10-15   07:05:20     8     1   164.380   LOTEK     64   -108
2020-10-15   07:05:22     8     1   164.380   LOTEK     29   -109
2020-10-15   07:05:33     8     1   164.380   LOTEK      1   -110
2020-10-15   07:05:37     8     1   164.380   LOTEK     18   -109
2020-10-15   07:05:40     8     1   164.380   LOTEK     15   -111
2020-10-15   07:05:47     8     1   164.480   LOTEK    117   -113
2020-10-15   07:05:47     8     1   164.380   LOTEK    119   -110
2020-10-15   07:06:01     8     1   164.380   LOTEK     58   -111
2020-10-15   07:06:01     8     1   164.380   LOTEK     15   -110
2020-10-15   07:06:10     8     1   164.380   LOTEK     15   -110
2020-10-15   07:06:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:06:14     8     1   164.380   LOTEK     81   -112
2020-10-15   07:06:17     8     1   164.480   LOTEK      6   -113
2020-10-15   07:06:27     8     1   164.380   LOTEK     29   -112
2020-10-15   07:06:29     8     1   164.380   LOTEK     18   -107
2020-10-15   07:06:31     8     1   164.380   LOTEK     15   -109
2020-10-15   07:06:32     8     1   164.380   LOTEK     67   -112
2020-10-15   07:06:33     8     1   164.380   LOTEK      1   -111
2020-10-15   07:06:33     8     1   164.380   LOTEK     59   -110
2020-10-15   07:06:48     8     1   164.380   LOTEK     17   -110
2020-10-15   07:06:52     8     1   164.380   LOTEK    157   -112
2020-10-15   07:07:03     8     1   164.380   LOTEK     46   -110
2020-10-15   07:07:07     8     1   164.480   LOTEK      1   -112
2020-10-15   07:07:09     8     1   164.480   LOTEK     46   -113
2020-10-15   07:07:09     8     1   164.380   LOTEK      1   -111
2020-10-15   07:07:18     8     1   164.380   LOTEK     62   -113
2020-10-15   07:07:27     8     1   164.380   LOTEK    206   -109
2020-10-15   07:07:38     8     1   164.380   LOTEK      2   -113
2020-10-15   07:07:52     8     1   164.380   LOTEK     34   -111
2020-10-15   07:08:08     8     1   164.380   LOTEK     90   -111
2020-10-15   07:08:11     8     1   164.380   LOTEK     62   -111
2020-10-15   07:08:23     8     1   164.380   LOTEK     46   -111
2020-10-15   07:08:24     8     1   164.380   LOTEK      8   -109
2020-10-15   07:08:35     8     1   164.380   LOTEK      6   -110
2020-10-15   07:08:45     8     1   164.380   LOTEK     54   -108
2020-10-15   07:09:00     8     1   164.380   LOTEK      1   -107
2020-10-15   07:09:04     8     1   164.380   LOTEK     92   -110
2020-10-15   07:09:08     8     1   164.480   LOTEK     33   -113
2020-10-15   07:09:16     8     1   164.380   LOTEK     18   -108
2020-10-15   07:09:20     8     1   164.380   LOTEK      2   -111
2020-10-15   07:09:23     8     1   164.380   LOTEK    116   -111
2020-10-15   07:09:24     8     1   164.380   LOTEK      2   -109
2020-10-15   07:09:25     8     1   164.380   LOTEK      2   -110
2020-10-15   07:09:51     8     1   164.380   LOTEK     92   -110
2020-10-15   07:10:13     8     1   164.380   LOTEK      1   -109
2020-10-15   07:10:21     8     1   164.380   LOTEK     15   -109
2020-10-15   07:10:23     8     1   164.380   LOTEK      2   -111
2020-10-15   07:10:42     8     1   164.380   LOTEK     89   -110
2020-10-15   07:10:44     8     1   164.480   LOTEK     59   -113
2020-10-15   07:11:00     8     1   164.380   LOTEK     44   -110
2020-10-15   07:11:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:11:22     8     1   164.380   LOTEK    101   -112
2020-10-15   07:11:28     8     1   164.380   LOTEK     33   -110
2020-10-15   07:11:35     8     1   164.480   LOTEK    130   -111
2020-10-15   07:11:46     8     1   164.380   LOTEK      2   -111
2020-10-15   07:11:48     8     1   164.380   LOTEK     21   -108
2020-10-15   07:11:51     8     1   164.380   LOTEK      1   -109
2020-10-15   07:11:55     8     1   164.380   LOTEK     29   -110
2020-10-15   07:11:58     8     1   164.380   LOTEK     94   -108
2020-10-15   07:12:03     8     1   164.480   LOTEK     18   -113
2020-10-15   07:12:10     8     1   164.380   LOTEK      1   -110
2020-10-15   07:12:10     8     1   164.480   LOTEK     63   -112
2020-10-15   07:12:21     8     1   164.380   LOTEK     18   -107
2020-10-15   07:12:26     8     1   164.380   LOTEK     24   -109
2020-10-15   07:12:31     8     1   164.380   LOTEK     29   -109
2020-10-15   07:12:41     8     1   164.480   LOTEK     30   -113
2020-10-15   07:12:41     8     1   164.380   LOTEK      1   -111
2020-10-15   07:12:42     8     1   164.380   LOTEK      2   -109
2020-10-15   07:13:04     8     1   164.380   LOTEK      2   -109
2020-10-15   07:13:10     8     1   164.380   LOTEK     46   -113
2020-10-15   07:13:10     8     1   164.380   LOTEK     58   -109
2020-10-15   07:13:22     8     1   164.380   LOTEK     46   -109
2020-10-15   07:13:28     8     1   164.380   LOTEK      2   -110
2020-10-15   07:13:32     8     1   164.380   LOTEK      2   -109
2020-10-15   07:13:40     8     1   164.380   LOTEK     58   -110
2020-10-15   07:13:53     8     1   164.380   LOTEK     61   -109
2020-10-15   07:13:58     8     1   164.380   LOTEK    109   -108
2020-10-15   07:14:11     8     1   164.380   LOTEK      1   -109
2020-10-15   07:14:16     8     1   164.480   LOTEK     73   -113
2020-10-15   07:14:23     8     1   164.380   LOTEK      2   -108
2020-10-15   07:14:27     8     1   164.380   LOTEK     18   -109
2020-10-15   07:14:31     8     1   164.380   LOTEK     32   -111
2020-10-15   07:14:35     8     1   164.380   LOTEK    186   -109
2020-10-15   07:14:54     8     1   164.380   LOTEK    178   -111
2020-10-15   07:15:05     8     1   164.380   LOTEK     86   -107
2020-10-15   07:15:10     8     1   164.380   LOTEK      6   -111
2020-10-15   07:15:11     8     1   164.380   LOTEK     15   -110
2020-10-15   07:15:15     8     1   164.380   LOTEK      6   -109
2020-10-15   07:15:17     8     1   164.380   LOTEK     22   -111
2020-10-15   07:15:25     8     1   164.480   LOTEK     22   -113
2020-10-15   07:15:31     8     1   164.380   LOTEK     18   -111
2020-10-15   07:15:33     8     1   164.380   LOTEK     29   -111
2020-10-15   07:15:40     8     1   164.380   LOTEK     24   -109
2020-10-15   07:15:46     8     1   164.380   LOTEK      1   -109
2020-10-15   07:15:49     8     1   164.380   LOTEK      2   -110
2020-10-15   07:15:50     8     1   164.380   LOTEK     24   -109
2020-10-15   07:16:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:16:13     8     1   164.380   LOTEK      2   -109
2020-10-15   07:16:16     8     1   164.380   LOTEK     33   -109
2020-10-15   07:16:46     8     1   164.380   LOTEK     73   -111
2020-10-15   07:17:03     8     1   164.380   LOTEK     33   -111
2020-10-15   07:17:22     8     1   164.380   LOTEK     11   -109
2020-10-15   07:17:27     8     1   164.380   LOTEK     33   -113
2020-10-15   07:17:28     8     1   164.380   LOTEK      2   -109
2020-10-15   07:17:30     8     1   164.380   LOTEK      2   -109
2020-10-15   07:17:30     8     1   164.380   LOTEK      1   -108
2020-10-15   07:17:33     8     1   164.480   LOTEK    161   -113
2020-10-15   07:17:37     8     1   164.380   LOTEK    101   -107
2020-10-15   07:17:39     8     1   164.380   LOTEK     24   -109
2020-10-15   07:17:40     8     1   164.380   LOTEK      3   -109
2020-10-15   07:17:49     8     1   164.380   LOTEK     34   -109
2020-10-15   07:18:04     8     1   164.380   LOTEK      2   -108
2020-10-15   07:18:12     8     1   164.380   LOTEK      2   -108
2020-10-15   07:18:14     8     1   164.380   LOTEK      1   -109
2020-10-15   07:18:31     8     1   164.380   LOTEK     62   -111
2020-10-15   07:18:36     8     1   164.380   LOTEK     30   -111
2020-10-15   07:18:38     8     1   164.380   LOTEK     47   -109
2020-10-15   07:18:48     8     1   164.380   LOTEK     16   -108
2020-10-15   07:18:51     8     1   164.380   LOTEK      3   -112
2020-10-15   07:18:54     8     1   164.380   LOTEK     88   -109
2020-10-15   07:18:57     8     1   164.380   LOTEK     46   -108
2020-10-15   07:18:59     8     1   164.380   LOTEK    116   -107
2020-10-15   07:19:05     8     1   164.380   LOTEK      1   -111
2020-10-15   07:19:09     8     1   164.480   LOTEK      1   -113
2020-10-15   07:19:12     8     1   164.380   LOTEK      1   -112
2020-10-15   07:19:19     8     1   164.380   LOTEK     34   -108
2020-10-15   07:19:20     8     1   164.480   LOTEK      1   -112
2020-10-15   07:19:20     8     1   164.380   LOTEK     15   -109
2020-10-15   07:19:30     8     1   164.380   LOTEK     58   -111
2020-10-15   07:19:50     8     1   164.380   LOTEK      2   -109
2020-10-15   07:19:53     8     1   164.380   LOTEK     46   -108
2020-10-15   07:19:55     8     1   164.380   LOTEK    101   -110
2020-10-15   07:20:00     8     1   164.380   LOTEK      2   -109
2020-10-15   07:20:01     8     1   164.480   LOTEK     34   -113
2020-10-15   07:20:01     8     1   164.380   LOTEK      1   -109
2020-10-15   07:20:08     8     1   164.380   LOTEK     92   -108
2020-10-15   07:20:20     8     1   164.380   LOTEK    106   -109
2020-10-15   07:20:24     8     1   164.380   LOTEK     31   -109
2020-10-15   07:20:47     8     1   164.380   LOTEK     75   -111
2020-10-15   07:20:47     8     1   164.480   LOTEK     46   -113
2020-10-15   07:20:50     8     1   164.380   LOTEK     46   -109
2020-10-15   07:20:52     8     1   164.380   LOTEK     44   -109
2020-10-15   07:20:53     8     1   164.380   LOTEK     15   -112
2020-10-15   07:20:57     8     1   164.380   LOTEK     31   -109
2020-10-15   07:21:09     8     1   164.380   LOTEK      2   -111
2020-10-15   07:21:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:21:12     8     1   164.380   LOTEK      2   -108
2020-10-15   07:21:23     8     1   164.480   LOTEK      4   -113
2020-10-15   07:21:33     8     1   164.380   LOTEK      2   -110
2020-10-15   07:21:35     8     1   164.480   LOTEK     90   -112
2020-10-15   07:21:39     8     1   164.380   LOTEK      2   -111
2020-10-15   07:21:48     8     1   164.380   LOTEK    101   -113
2020-10-15   07:21:57     8     1   164.380   LOTEK    185   -108
2020-10-15   07:22:00     8     1   164.480   LOTEK     21   -112
2020-10-15   07:22:05     8     1   164.380   LOTEK     46   -110
2020-10-15   07:22:06     8     1   164.380   LOTEK      2   -113
2020-10-15   07:22:16     8     1   164.380   LOTEK      2   -108
2020-10-15   07:22:20     8     1   164.380   LOTEK     48   -107
2020-10-15   07:22:30     8     1   164.480   LOTEK    102   -112
2020-10-15   07:22:33     8     1   164.380   LOTEK     38   -110
2020-10-15   07:22:36     8     1   164.380   LOTEK    106   -110
2020-10-15   07:22:54     8     1   164.380   LOTEK      2   -110
2020-10-15   07:22:56     8     1   164.380   LOTEK     18   -111
2020-10-15   07:23:01     8     1   164.380   LOTEK     63   -111
2020-10-15   07:23:11     8     1   164.480   LOTEK      2   -113
2020-10-15   07:23:12     8     1   164.380   LOTEK      4   -113
2020-10-15   07:23:12     8     1   164.380   LOTEK     46   -109
2020-10-15   07:23:13     8     1   164.380   LOTEK     31   -107
2020-10-15   07:23:17     8     1   164.480   LOTEK      8   -113
2020-10-15   07:23:21     8     1   164.380   LOTEK      1   -112
2020-10-15   07:23:24     8     1   164.380   LOTEK     61   -109
2020-10-15   07:23:24     8     1   164.380   LOTEK      2   -111
2020-10-15   07:23:28     8     1   164.480   LOTEK     62   -113
2020-10-15   07:23:30     8     1   164.380   LOTEK     44   -110
2020-10-15   07:23:43     8     1   164.380   LOTEK    114   -110
2020-10-15   07:23:43     8     1   164.380   LOTEK     51   -112
2020-10-15   07:23:50     8     1   164.380   LOTEK     24   -112
2020-10-15   07:23:52     8     1   164.380   LOTEK     29   -109
2020-10-15   07:23:54     8     1   164.380   LOTEK     22   -110
2020-10-15   07:24:04     8     1   164.480   LOTEK     29   -113
2020-10-15   07:24:04     8     1   164.380   LOTEK     46   -108
2020-10-15   07:24:13     8     1   164.380   LOTEK     58   -113
2020-10-15   07:24:16     8     1   164.380   LOTEK     15   -108
2020-10-15   07:24:27     8     1   164.380   LOTEK     73   -111
2020-10-15   07:24:28     8     1   164.380   LOTEK      2   -109
2020-10-15   07:24:30     8     1   164.480   LOTEK     62   -112
2020-10-15   07:24:46     8     1   164.380   LOTEK     44   -109
2020-10-15   07:24:48     8     1   164.380   LOTEK    133   -112
2020-10-15   07:24:52     8     1   164.380   LOTEK      2   -112
2020-10-15   07:25:01     8     1   164.380   LOTEK      1   -108
2020-10-15   07:25:06     8     1   164.380   LOTEK     44   -107
2020-10-15   07:25:20     8     1   164.380   LOTEK     44   -109
2020-10-15   07:25:26     8     1   164.380   LOTEK      2   -110
2020-10-15   07:25:28     8     1   164.380   LOTEK     29   -110
2020-10-15   07:25:29     8     1   164.380   LOTEK      1   -109
2020-10-15   07:25:47     8     1   164.480   LOTEK     15   -113
2020-10-15   07:25:54     8     1   164.380   LOTEK      3   -108
2020-10-15   07:26:00     8     1   164.380   LOTEK     89   -108
2020-10-15   07:26:08     8     1   164.380   LOTEK     34   -111
2020-10-15   07:26:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:26:14     8     1   164.380   LOTEK     61   -109
2020-10-15   07:26:16     8     1   164.380   LOTEK     44   -113
2020-10-15   07:26:23     8     1   164.380   LOTEK     44   -112
2020-10-15   07:26:34     8     1   164.380   LOTEK     89   -111
2020-10-15   07:26:34     8     1   164.380   LOTEK     15   -109
2020-10-15   07:26:44     8     1   164.380   LOTEK      2   -109
2020-10-15   07:26:45     8     1   164.380   LOTEK      1   -111
2020-10-15   07:26:54     8     1   164.380   LOTEK     33   -111
2020-10-15   07:26:56     8     1   164.380   LOTEK      2   -108
2020-10-15   07:26:59     8     1   164.380   LOTEK      2   -110
2020-10-15   07:26:59     8     1   164.380   LOTEK     44   -109
2020-10-15   07:27:02     8     1   164.380   LOTEK     26   -109
2020-10-15   07:27:03     8     1   164.380   LOTEK     22   -111
2020-10-15   07:27:14     8     1   164.380   LOTEK      2   -110
2020-10-15   07:27:16     8     1   164.380   LOTEK    107   -108
2020-10-15   07:27:28     8     1   164.380   LOTEK      1   -110
2020-10-15   07:27:34     8     1   164.380   LOTEK     33   -107
2020-10-15   07:27:43     8     1   164.480   LOTEK     48   -113
2020-10-15   07:27:45     8     1   164.380   LOTEK     74   -113
2020-10-15   07:27:58     8     1   164.380   LOTEK    117   -109
2020-10-15   07:28:05     8     1   164.380   LOTEK     33   -109
2020-10-15   07:28:07     8     1   164.380   LOTEK     33   -108
2020-10-15   07:28:13     8     1   164.380   LOTEK     19   -111
2020-10-15   07:28:15     8     1   164.380   LOTEK    159   -112
2020-10-15   07:28:20     8     1   164.380   LOTEK      2   -109
2020-10-15   07:28:26     8     1   164.380   LOTEK     62   -111
2020-10-15   07:28:32     8     1   164.380   LOTEK      1   -108
2020-10-15   07:28:35     8     1   164.380   LOTEK     33   -110
2020-10-15   07:28:44     8     1   164.380   LOTEK    121   -107
2020-10-15   07:28:45     8     1   164.380   LOTEK     31   -108
2020-10-15   07:28:48     8     1   164.380   LOTEK     34   -111
2020-10-15   07:28:52     8     1   164.380   LOTEK     49   -111
2020-10-15   07:29:03     8     1   164.380   LOTEK      1   -109
2020-10-15   07:29:11     8     1   164.380   LOTEK      2   -110
2020-10-15   07:29:23     8     1   164.380   LOTEK      2   -109
2020-10-15   07:29:29     8     1   164.480   LOTEK     34   -112
2020-10-15   07:29:29     8     1   164.480   LOTEK     18   -113
2020-10-15   07:29:42     8     1   164.380   LOTEK     29   -109
2020-10-15   07:29:44     8     1   164.380   LOTEK     69   -109
2020-10-15   07:29:44     8     1   164.480   LOTEK      3   -113
2020-10-15   07:29:47     8     1   164.380   LOTEK      1   -111
2020-10-15   07:29:50     8     1   164.480   LOTEK     15   -113
2020-10-15   07:29:58     8     1   164.380   LOTEK     86   -109
2020-10-15   07:30:02     8     1   164.380   LOTEK      2   -110
2020-10-15   07:30:05     8     1   164.380   LOTEK    148   -108
2020-10-15   07:30:08     8     1   164.380   LOTEK     15   -112
2020-10-15   07:30:29     8     1   164.380   LOTEK     89   -107
2020-10-15   07:30:36     8     1   164.380   LOTEK     31   -109
2020-10-15   07:30:38     8     1   164.380   LOTEK     65   -112
2020-10-15   07:30:45     8     1   164.380   LOTEK     73   -110
2020-10-15   07:30:57     8     1   164.380   LOTEK     32   -107
2020-10-15   07:31:11     8     1   164.380   LOTEK      1   -112
2020-10-15   07:31:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:31:22     8     1   164.380   LOTEK      6   -109
2020-10-15   07:31:23     8     1   164.480   LOTEK     74   -113
2020-10-15   07:31:27     8     1   164.380   LOTEK      1   -108
2020-10-15   07:31:43     8     1   164.480   LOTEK     34   -113
2020-10-15   07:31:44     8     1   164.380   LOTEK      2   -110
2020-10-15   07:31:47     8     1   164.380   LOTEK     34   -109
2020-10-15   07:31:47     8     1   164.380   LOTEK     65   -112
2020-10-15   07:32:14     8     1   164.380   LOTEK     17   -109
2020-10-15   07:32:15     8     1   164.480   LOTEK     74   -113
2020-10-15   07:32:33     8     1   164.480   LOTEK     58   -113
2020-10-15   07:32:35     8     1   164.480   LOTEK      2   -113
2020-10-15   07:32:46     8     1   164.380   LOTEK      1   -108
2020-10-15   07:32:47     8     1   164.380   LOTEK      1   -107
2020-10-15   07:33:00     8     1   164.380   LOTEK      1   -110
2020-10-15   07:33:02     8     1   164.480   LOTEK      1   -113
2020-10-15   07:33:11     8     1   164.380   LOTEK     18   -108
2020-10-15   07:33:19     8     1   164.380   LOTEK      4   -111
2020-10-15   07:33:22     8     1   164.380   LOTEK      2   -113
2020-10-15   07:33:29     8     1   164.380   LOTEK     15   -108
2020-10-15   07:33:50     8     1   164.380   LOTEK     15   -110
2020-10-15   07:33:58     8     1   164.380   LOTEK     15   -109
2020-10-15   07:34:02     8     1   164.480   LOTEK     15   -113
2020-10-15   07:34:04     8     1   164.380   LOTEK     58   -109
2020-10-15   07:34:05     8     1   164.380   LOTEK     18   -108
2020-10-15   07:34:41     8     1   164.380   LOTEK     64   -108
2020-10-15   07:34:43     8     1   164.380   LOTEK     46   -111
2020-10-15   07:34:44     8     1   164.380   LOTEK      3   -111
2020-10-15   07:34:46     8     1   164.480   LOTEK      1   -113
2020-10-15   07:34:58     8     1   164.480   LOTEK     15   -113
2020-10-15   07:35:02     8     1   164.380   LOTEK      1   -111
2020-10-15   07:35:08     8     1   164.380   LOTEK      3   -111
2020-10-15   07:35:11     8     1   164.380   LOTEK     73   -113
2020-10-15   07:35:20     8     1   164.380   LOTEK     29   -109
2020-10-15   07:35:24     8     1   164.380   LOTEK     33   -113
2020-10-15   07:35:30     8     1   164.380   LOTEK     47   -108
2020-10-15   07:35:39     8     1   164.380   LOTEK     29   -111
2020-10-15   07:35:44     8     1   164.380   LOTEK     80   -111
2020-10-15   07:36:05     8     1   164.380   LOTEK     89   -111
2020-10-15   07:36:07     8     1   164.380   LOTEK     15   -109
2020-10-15   07:36:12     8     1   164.480   LOTEK     25    -71
2020-10-15   07:36:17     8     1   164.480   LOTEK     21   -113
2020-10-15   07:36:18     8     1   164.380   LOTEK      8   -112
2020-10-15   07:36:33     8     1   164.380   LOTEK     46   -109
2020-10-15   07:36:38     8     1   164.380   LOTEK    148   -111
2020-10-15   07:36:42     8     1   164.380   LOTEK     29   -110
2020-10-15   07:36:55     8     1   164.380   LOTEK      6   -109
2020-10-15   07:37:00     8     1   164.380   LOTEK     93   -109
2020-10-15   07:37:06     8     1   164.380   LOTEK     90   -108
2020-10-15   07:37:10     8     1   164.480   LOTEK     15   -113
2020-10-15   07:37:13     8     1   164.380   LOTEK    169   -109
2020-10-15   07:37:14     8     1   164.380   LOTEK     34   -109
2020-10-15   07:37:18     8     1   164.380   LOTEK      2   -113
2020-10-15   07:37:21     8     1   164.380   LOTEK      1   -109
2020-10-15   07:37:36     8     1   164.380   LOTEK      2   -109
2020-10-15   07:37:48     8     1   164.380   LOTEK      2   -107
2020-10-15   07:37:54     8     1   164.480   LOTEK     18   -113
2020-10-15   07:37:56     8     1   164.380   LOTEK      4   -109
2020-10-15   07:37:58     8     1   164.480   LOTEK    120   -112
2020-10-15   07:38:04     8     1   164.380   LOTEK      1   -110
2020-10-15   07:38:11     8     1   164.480   LOTEK     58   -113
2020-10-15   07:38:18     8     1   164.380   LOTEK     18   -111
2020-10-15   07:38:24     8     1   164.480   LOTEK     19   -113
2020-10-15   07:38:32     8     1   164.380   LOTEK     16   -112
2020-10-15   07:38:33     8     1   164.380   LOTEK     62   -109
2020-10-15   07:38:35     8     1   164.380   LOTEK      6   -111
2020-10-15   07:38:36     8     1   164.380   LOTEK      3   -112
2020-10-15   07:38:40     8     1   164.380   LOTEK     29   -108
2020-10-15   07:38:45     8     1   164.480   LOTEK     89   -113
2020-10-15   07:38:54     8     1   164.380   LOTEK      3   -109
2020-10-15   07:38:56     8     1   164.480   LOTEK      3   -113
2020-10-15   07:39:02     8     1   164.480   LOTEK     29   -113
2020-10-15   07:39:08     8     1   164.480   LOTEK     34   -113
2020-10-15   07:39:12     8     1   164.480   LOTEK     34   -113
2020-10-15   07:39:16     8     1   164.380   LOTEK    130   -111
2020-10-15   07:39:22     8     1   164.380   LOTEK     44   -107
2020-10-15   07:39:26     8     1   164.480   LOTEK     26   -112
2020-10-15   07:39:27     8     1   164.380   LOTEK     29   -110
2020-10-15   07:39:30     8     1   164.380   LOTEK     33   -109
2020-10-15   07:39:32     8     1   164.380   LOTEK     61   -113
2020-10-15   07:39:43     8     1   164.480   LOTEK     52   -113
2020-10-15   07:39:58     8     1   164.480   LOTEK      1   -113
2020-10-15   07:40:04     8     1   164.380   LOTEK     58   -111
2020-10-15   07:40:06     8     1   164.380   LOTEK    121   -108
2020-10-15   07:40:12     8     1   164.380   LOTEK     18   -111
2020-10-15   07:40:13     8     1   164.380   LOTEK     73   -110
2020-10-15   07:40:24     8     1   164.380   LOTEK     46   -109
2020-10-15   07:40:27     8     1   164.380   LOTEK     15   -110
2020-10-15   07:40:27     8     1   164.380   LOTEK     44   -110
2020-10-15   07:40:30     8     1   164.380   LOTEK      2   -109
2020-10-15   07:40:36     8     1   164.380   LOTEK     29   -107
2020-10-15   07:40:43     8     1   164.380   LOTEK     18   -108
2020-10-15   07:40:48     8     1   164.480   LOTEK     31   -112
2020-10-15   07:40:49     8     1   164.380   LOTEK      8   -110
2020-10-15   07:41:00     8     1   164.380   LOTEK     18   -110
2020-10-15   07:41:00     8     1   164.480   LOTEK      2   -113
2020-10-15   07:41:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:41:14     8     1   164.480   LOTEK     20   -113
2020-10-15   07:41:17     8     1   164.380   LOTEK     31   -113
2020-10-15   07:41:17     8     1   164.380   LOTEK      1   -109
2020-10-15   07:41:20     8     1   164.380   LOTEK      2   -109
2020-10-15   07:41:21     8     1   164.380   LOTEK     29   -108
2020-10-15   07:41:23     8     1   164.480   LOTEK      2   -112
2020-10-15   07:41:27     8     1   164.380   LOTEK      1   -111
2020-10-15   07:41:35     8     1   164.480   LOTEK     16   -113
2020-10-15   07:41:37     8     1   164.480   LOTEK    101   -113
2020-10-15   07:41:44     8     1   164.380   LOTEK     29   -111
2020-10-15   07:41:57     8     1   164.480   LOTEK     15   -113
2020-10-15   07:42:16     8     1   164.380   LOTEK     31   -108
2020-10-15   07:42:16     8     1   164.380   LOTEK     15   -111
2020-10-15   07:42:23     8     1   164.380   LOTEK    120   -109
2020-10-15   07:42:29     8     1   164.380   LOTEK     46   -109
2020-10-15   07:42:41     8     1   164.380   LOTEK     58   -108
2020-10-15   07:42:43     8     1   164.380   LOTEK     35   -110
2020-10-15   07:42:48     8     1   164.380   LOTEK      3   -107
2020-10-15   07:42:56     8     1   164.480   LOTEK      8   -113
2020-10-15   07:42:59     8     1   164.380   LOTEK     44   -110
2020-10-15   07:43:04     8     1   164.380   LOTEK      2   -110
2020-10-15   07:43:14     8     1   164.380   LOTEK     15   -108
2020-10-15   07:43:17     8     1   164.380   LOTEK     62   -108
2020-10-15   07:43:29     8     1   164.380   LOTEK    149   -112
2020-10-15   07:43:30     8     1   164.480   LOTEK    103   -113
2020-10-15   07:43:37     8     1   164.480   LOTEK    135   -113
2020-10-15   07:43:39     8     1   164.380   LOTEK      1   -110
2020-10-15   07:43:43     8     1   164.480   LOTEK     46   -113
2020-10-15   07:43:45     8     1   164.380   LOTEK     18   -109
2020-10-15   07:43:45     8     1   164.480   LOTEK     15   -113
2020-10-15   07:43:48     8     1   164.380   LOTEK     92   -112
2020-10-15   07:43:56     8     1   164.380   LOTEK      1   -108
2020-10-15   07:43:57     8     1   164.380   LOTEK     89   -110
2020-10-15   07:44:00     8     1   164.380   LOTEK    101   -108
2020-10-15   07:44:03     8     1   164.380   LOTEK     15   -109
2020-10-15   07:44:05     8     1   164.380   LOTEK      1   -112
2020-10-15   07:44:06     8     1   164.380   LOTEK     90   -110
2020-10-15   07:44:07     8     1   164.380   LOTEK      2   -108
2020-10-15   07:44:18     8     1   164.380   LOTEK      3   -109
2020-10-15   07:44:26     8     1   164.380   LOTEK     18   -109
2020-10-15   07:44:27     8     1   164.380   LOTEK      1   -110
2020-10-15   07:44:31     8     1   164.380   LOTEK      1   -112
2020-10-15   07:44:32     8     1   164.380   LOTEK     15   -109
2020-10-15   07:44:34     8     1   164.480   LOTEK     34   -113
2020-10-15   07:44:47     8     1   164.380   LOTEK     62   -108
2020-10-15   07:45:06     8     1   164.480   LOTEK     89   -113
2020-10-15   07:45:09     8     1   164.480   LOTEK     44   -113
2020-10-15   07:45:10     8     1   164.380   LOTEK     44   -109
2020-10-15   07:45:13     8     1   164.380   LOTEK     29   -108
2020-10-15   07:45:17     8     1   164.380   LOTEK     31   -108
2020-10-15   07:45:20     8     1   164.380   LOTEK     73   -110
2020-10-15   07:45:21     8     1   164.380   LOTEK    116   -110
2020-10-15   07:45:24     8     1   164.380   LOTEK     35   -109
2020-10-15   07:45:34     8     1   164.380   LOTEK     15   -110
2020-10-15   07:45:37     8     1   164.380   LOTEK      4   -107
2020-10-15   07:45:44     8     1   164.480   LOTEK    152   -112
2020-10-15   07:45:52     8     1   164.380   LOTEK      2   -108
2020-10-15   07:45:59     8     1   164.380   LOTEK     92   -113
2020-10-15   07:46:03     8     1   164.380   LOTEK     34   -110
2020-10-15   07:46:04     8     1   164.480   LOTEK      1   -112
2020-10-15   07:46:06     8     1   164.480   LOTEK     44   -113
2020-10-15   07:46:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:46:16     8     1   164.480   LOTEK     34   -113
2020-10-15   07:46:20     8     1   164.380   LOTEK     88   -111
2020-10-15   07:46:31     8     1   164.480   LOTEK     58   -113
2020-10-15   07:46:33     8     1   164.480   LOTEK     15   -113
2020-10-15   07:46:36     8     1   164.380   LOTEK     44   -108
2020-10-15   07:46:51     8     1   164.480   LOTEK     18   -112
2020-10-15   07:46:54     8     1   164.380   LOTEK     34   -109
2020-10-15   07:46:58     8     1   164.380   LOTEK     31   -109
2020-10-15   07:47:26     8     1   164.380   LOTEK     52   -108
2020-10-15   07:47:35     8     1   164.380   LOTEK      2   -111
2020-10-15   07:47:38     8     1   164.380   LOTEK     89   -109
2020-10-15   07:47:48     8     1   164.480   LOTEK     89   -113
2020-10-15   07:48:00     8     1   164.380   LOTEK     89   -110
2020-10-15   07:48:00     8     1   164.380   LOTEK    101   -112
2020-10-15   07:48:04     8     1   164.480   LOTEK     29   -113
2020-10-15   07:48:15     8     1   164.380   LOTEK     46   -109
2020-10-15   07:48:25     8     1   164.380   LOTEK      6   -109
2020-10-15   07:48:28     8     1   164.380   LOTEK     15   -109
2020-10-15   07:48:32     8     1   164.380   LOTEK     44   -108
2020-10-15   07:48:34     8     1   164.480   LOTEK     34   -113
2020-10-15   07:48:36     8     1   164.380   LOTEK     34   -109
2020-10-15   07:48:48     8     1   164.380   LOTEK    121   -113
2020-10-15   07:48:56     8     1   164.380   LOTEK      1   -110
2020-10-15   07:48:58     8     1   164.480   LOTEK     33   -113
2020-10-15   07:49:01     8     1   164.380   LOTEK      3   -110
2020-10-15   07:49:01     8     1   164.480   LOTEK     62   -113
2020-10-15   07:49:02     8     1   164.380   LOTEK     55   -109
2020-10-15   07:49:05     8     1   164.380   LOTEK     65   -109
2020-10-15   07:49:11     8     1   164.380   LOTEK    121   -110
2020-10-15   07:49:24     8     1   164.480   LOTEK     72   -113
2020-10-15   07:49:29     8     1   164.380   LOTEK     46   -111
2020-10-15   07:49:30     8     1   164.380   LOTEK     53   -110
2020-10-15   07:49:32     8     1   164.380   LOTEK     31   -110
2020-10-15   07:49:32     8     1   164.380   LOTEK     46   -111
2020-10-15   07:49:42     8     1   164.480   LOTEK     29   -113
2020-10-15   07:49:58     8     1   164.380   LOTEK     73   -111
2020-10-15   07:50:00     8     1   164.480   LOTEK     18   -113
2020-10-15   07:50:00     8     1   164.380   LOTEK     64   -107
2020-10-15   07:50:07     8     1   164.480   LOTEK     80   -113
2020-10-15   07:50:09     8     1   164.480   LOTEK      1   -113
2020-10-15   07:50:26     8     1   164.380   LOTEK    102   -109
2020-10-15   07:50:30     8     1   164.380   LOTEK     58   -109
2020-10-15   07:50:34     8     1   164.380   LOTEK      1   -110
2020-10-15   07:50:34     8     1   164.480   LOTEK     29   -112
2020-10-15   07:50:35     8     1   164.380   LOTEK     31   -111
2020-10-15   07:50:42     8     1   164.380   LOTEK     30   -109
2020-10-15   07:50:46     8     1   164.380   LOTEK    129   -108
2020-10-15   07:50:54     8     1   164.480   LOTEK      4   -113
2020-10-15   07:50:56     8     1   164.380   LOTEK      2   -111
2020-10-15   07:50:57     8     1   164.380   LOTEK     15   -109
2020-10-15   07:51:02     8     1   164.380   LOTEK      6   -109
2020-10-15   07:51:04     8     1   164.380   LOTEK      1   -112
2020-10-15   07:51:07     8     1   164.380   LOTEK     18   -111
2020-10-15   07:51:12     8     1   164.480   LOTEK      2   -113
2020-10-15   07:51:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:51:23     8     1   164.380   LOTEK      2   -111
2020-10-15   07:51:31     8     1   164.380   LOTEK     19   -110
2020-10-15   07:51:32     8     1   164.380   LOTEK     18   -111
2020-10-15   07:51:36     8     1   164.380   LOTEK      8   -109
2020-10-15   07:51:39     8     1   164.380   LOTEK     74   -108
2020-10-15   07:51:54     8     1   164.380   LOTEK      1   -111
2020-10-15   07:52:01     8     1   164.480   LOTEK     49   -113
2020-10-15   07:52:09     8     1   164.380   LOTEK      1   -109
2020-10-15   07:52:11     8     1   164.380   LOTEK    212   -110
2020-10-15   07:52:18     8     1   164.480   LOTEK     80   -113
2020-10-15   07:52:32     8     1   164.380   LOTEK      3   -111
2020-10-15   07:52:36     8     1   164.380   LOTEK      3   -108
2020-10-15   07:52:50     8     1   164.380   LOTEK      2   -111
2020-10-15   07:52:54     8     1   164.380   LOTEK     93   -110
2020-10-15   07:53:03     8     1   164.380   LOTEK     33   -110
2020-10-15   07:53:04     8     1   164.380   LOTEK     94   -109
2020-10-15   07:53:08     8     1   164.380   LOTEK      6   -109
2020-10-15   07:53:09     8     1   164.480   LOTEK     89   -113
2020-10-15   07:53:25     8     1   164.380   LOTEK      4   -108
2020-10-15   07:53:29     8     1   164.380   LOTEK     19   -113
2020-10-15   07:53:30     8     1   164.480   LOTEK     60   -113
2020-10-15   07:53:34     8     1   164.480   LOTEK     30   -112
2020-10-15   07:53:34     8     1   164.380   LOTEK     75   -109
2020-10-15   07:53:50     8     1   164.380   LOTEK     59   -111
2020-10-15   07:53:51     8     1   164.380   LOTEK      1   -112
2020-10-15   07:54:04     8     1   164.480   LOTEK      8   -113
2020-10-15   07:54:07     8     1   164.380   LOTEK      6   -113
2020-10-15   07:54:14     8     1   164.380   LOTEK     33   -110
2020-10-15   07:54:15     8     1   164.480   LOTEK     16   -113
2020-10-15   07:54:16     8     1   164.480   LOTEK     24   -113
2020-10-15   07:54:17     8     1   164.480   LOTEK     75   -113
2020-10-15   07:54:23     8     1   164.380   LOTEK      1   -111
2020-10-15   07:54:24     8     1   164.480   LOTEK     34   -113
2020-10-15   07:54:28     8     1   164.380   LOTEK    129   -108
2020-10-15   07:54:28     8     1   164.380   LOTEK     31   -108
2020-10-15   07:54:35     8     1   164.480   LOTEK      1   -113
2020-10-15   07:54:42     8     1   164.380   LOTEK     75   -110
2020-10-15   07:54:50     8     1   164.480   LOTEK     18   -112
2020-10-15   07:54:54     8     1   164.380   LOTEK      2   -113
2020-10-15   07:54:59     8     1   164.480   LOTEK     18   -113
2020-10-15   07:55:07     8     1   164.380   LOTEK     70   -107
2020-10-15   07:55:08     8     1   164.480   LOTEK      2   -112
2020-10-15   07:55:10     8     1   164.480   LOTEK     29   -112
2020-10-15   07:55:12     8     1   164.380   LOTEK     61   -109
2020-10-15   07:55:13     8     1   164.380   LOTEK     15   -111
2020-10-15   07:55:29     8     1   164.380   LOTEK     16   -110
2020-10-15   07:55:32     8     1   164.380   LOTEK     48   -110
2020-10-15   07:55:46     8     1   164.480   LOTEK     44   -112
2020-10-15   07:55:48     8     1   164.480   LOTEK     46   -112
2020-10-15   07:55:59     8     1   164.380   LOTEK     29   -109
2020-10-15   07:55:59     8     1   164.480   LOTEK      2   -113
2020-10-15   07:56:02     8     1   164.380   LOTEK     51   -107
2020-10-15   07:56:02     8     1   164.380   LOTEK     15   -109
2020-10-15   07:56:06     8     1   164.380   LOTEK    116   -110
2020-10-15   07:56:12     8     1   164.480   LOTEK     25    -70
2020-10-15   07:56:14     8     1   164.380   LOTEK     15   -108
2020-10-15   07:56:21     8     1   164.380   LOTEK      2   -110
2020-10-15   07:56:22     8     1   164.380   LOTEK      8   -109
2020-10-15   07:56:23     8     1   164.480   LOTEK     34   -113
2020-10-15   07:56:28     8     1   164.380   LOTEK      6   -111
2020-10-15   07:56:29     8     1   164.380   LOTEK     22   -110
2020-10-15   07:56:38     8     1   164.380   LOTEK     16   -110
2020-10-15   07:56:38     8     1   164.380   LOTEK    109   -109
2020-10-15   07:56:44     8     1   164.380   LOTEK     58   -110
2020-10-15   07:56:46     8     1   164.380   LOTEK     73   -109
2020-10-15   07:56:51     8     1   164.380   LOTEK     18   -110
2020-10-15   07:56:57     8     1   164.380   LOTEK     62   -113
2020-10-15   07:56:57     8     1   164.380   LOTEK      1   -108
2020-10-15   07:57:11     8     1   164.380   LOTEK      2   -110
2020-10-15   07:57:29     8     1   164.380   LOTEK      7   -110
2020-10-15   07:57:33     8     1   164.380   LOTEK      4   -109
2020-10-15   07:57:34     8     1   164.480   LOTEK     86   -113
2020-10-15   07:57:36     8     1   164.380   LOTEK     64   -109
2020-10-15   07:57:41     8     1   164.480   LOTEK      2   -113
2020-10-15   07:57:42     8     1   164.380   LOTEK    109   -111
2020-10-15   07:57:47     8     1   164.380   LOTEK     18   -108
2020-10-15   07:57:59     8     1   164.380   LOTEK      2   -109
2020-10-15   07:58:05     8     1   164.480   LOTEK     33   -112
2020-10-15   07:58:07     8     1   164.480   LOTEK     22   -113
2020-10-15   07:58:13     8     1   164.480   LOTEK      2   -113
2020-10-15   07:58:18     8     1   164.380   LOTEK    195   -113
2020-10-15   07:58:19     8     1   164.380   LOTEK     48   -111
2020-10-15   07:58:25     8     1   164.380   LOTEK      1   -108
2020-10-15   07:58:32     8     1   164.380   LOTEK    102   -109
2020-10-15   07:58:35     8     1   164.480   LOTEK      1   -113
2020-10-15   07:58:36     8     1   164.380   LOTEK     30   -108
2020-10-15   07:58:39     8     1   164.380   LOTEK     15   -111
2020-10-15   07:58:44     8     1   164.380   LOTEK     73   -110
2020-10-15   07:58:45     8     1   164.380   LOTEK      2   -109
2020-10-15   07:58:47     8     1   164.380   LOTEK     47   -109
2020-10-15   07:58:57     8     1   164.380   LOTEK     26   -112
2020-10-15   07:59:26     8     1   164.380   LOTEK     46   -110
2020-10-15   07:59:37     8     1   164.480   LOTEK     15   -113
2020-10-15   07:59:48     8     1   164.380   LOTEK     62   -111
2020-10-15   07:59:51     8     1   164.480   LOTEK    157   -112
2020-10-15   07:59:53     8     1   164.480   LOTEK     58   -112
2020-10-15   07:59:54     8     1   164.380   LOTEK     19   -108
2020-10-15   08:00:02     8     1   164.380   LOTEK      2   -109
2020-10-15   08:00:23     8     1   164.480   LOTEK      1   -113
2020-10-15   08:00:30     8     1   164.480   LOTEK      2   -113
2020-10-15   08:00:50     8     1   164.480   LOTEK    113   -111
2020-10-15   08:01:03     8     1   164.380   LOTEK      1   -106
2020-10-15   08:01:06     8     1   164.380   LOTEK     18   -110
2020-10-15   08:01:07     8     1   164.380   LOTEK     60   -112
2020-10-15   08:01:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:01:20     8     1   164.380   LOTEK     72   -110
2020-10-15   08:01:20     8     1   164.380   LOTEK     16   -109
2020-10-15   08:01:23     8     1   164.380   LOTEK     41   -108
2020-10-15   08:01:30     8     1   164.480   LOTEK     46   -113
2020-10-15   08:01:30     8     1   164.380   LOTEK     48   -107
2020-10-15   08:01:35     8     1   164.380   LOTEK     33   -110
2020-10-15   08:01:53     8     1   164.380   LOTEK    109   -105
2020-10-15   08:01:55     8     1   164.380   LOTEK      1   -110
2020-10-15   08:01:56     8     1   164.480   LOTEK     88   -113
2020-10-15   08:01:59     8     1   164.380   LOTEK     34   -110
2020-10-15   08:02:04     8     1   164.380   LOTEK     82   -109
2020-10-15   08:02:16     8     1   164.480   LOTEK     46   -113
2020-10-15   08:02:18     8     1   164.380   LOTEK    130   -108
2020-10-15   08:02:21     8     1   164.380   LOTEK     58   -110
2020-10-15   08:02:24     8     1   164.380   LOTEK     58   -111
2020-10-15   08:02:25     8     1   164.480   LOTEK      3   -112
2020-10-15   08:02:27     8     1   164.480   LOTEK     51   -113
2020-10-15   08:02:33     8     1   164.380   LOTEK     10   -109
2020-10-15   08:02:34     8     1   164.380   LOTEK      2   -109
2020-10-15   08:02:43     8     1   164.480   LOTEK      1   -113
2020-10-15   08:02:45     8     1   164.380   LOTEK     33   -110
2020-10-15   08:02:49     8     1   164.380   LOTEK     90   -111
2020-10-15   08:02:50     8     1   164.480   LOTEK      6   -113
2020-10-15   08:02:53     8     1   164.480   LOTEK     80   -113
2020-10-15   08:02:56     8     1   164.380   LOTEK     73   -109
2020-10-15   08:02:56     8     1   164.380   LOTEK     73   -108
2020-10-15   08:03:01     8     1   164.380   LOTEK      7   -108
2020-10-15   08:03:11     8     1   164.480   LOTEK      2   -113
2020-10-15   08:03:11     8     1   164.380   LOTEK     18   -112
2020-10-15   08:03:13     8     1   164.480   LOTEK     33   -112
2020-10-15   08:03:15     8     1   164.380   LOTEK     80   -107
2020-10-15   08:03:25     8     1   164.380   LOTEK     94   -109
2020-10-15   08:03:28     8     1   164.480   LOTEK     29   -113
2020-10-15   08:03:39     8     1   164.380   LOTEK     10   -109
2020-10-15   08:03:52     8     1   164.380   LOTEK      6   -111
2020-10-15   08:03:52     8     1   164.380   LOTEK      1   -109
2020-10-15   08:03:57     8     1   164.380   LOTEK     18   -113
2020-10-15   08:03:57     8     1   164.480   LOTEK     45   -113
2020-10-15   08:03:57     8     1   164.380   LOTEK     30   -108
2020-10-15   08:04:12     8     1   164.380   LOTEK     19   -108
2020-10-15   08:04:30     8     1   164.480   LOTEK     44   -113
2020-10-15   08:04:58     8     1   164.480   LOTEK      1   -112
2020-10-15   08:05:07     8     1   164.380   LOTEK     62   -111
2020-10-15   08:05:09     8     1   164.380   LOTEK    101   -108
2020-10-15   08:05:13     8     1   164.380   LOTEK     47   -106
2020-10-15   08:05:17     8     1   164.480   LOTEK     67   -113
2020-10-15   08:05:22     8     1   164.480   LOTEK     62   -113
2020-10-15   08:05:26     8     1   164.380   LOTEK     45   -110
2020-10-15   08:05:38     8     1   164.380   LOTEK     34   -109
2020-10-15   08:05:41     8     1   164.480   LOTEK     58   -112
2020-10-15   08:05:49     8     1   164.380   LOTEK      6   -108
2020-10-15   08:05:54     8     1   164.380   LOTEK     18   -109
2020-10-15   08:05:56     8     1   164.380   LOTEK     15   -108
2020-10-15   08:05:59     8     1   164.480   LOTEK     78   -113
2020-10-15   08:05:59     8     1   164.480   LOTEK      1   -113
2020-10-15   08:06:12     8     1   164.380   LOTEK     16   -108
2020-10-15   08:06:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:06:17     8     1   164.380   LOTEK     61   -109
2020-10-15   08:06:22     8     1   164.380   LOTEK     58   -113
2020-10-15   08:06:22     8     1   164.380   LOTEK    117   -110
2020-10-15   08:06:27     8     1   164.480   LOTEK      1   -113
2020-10-15   08:06:33     8     1   164.380   LOTEK     46   -107
2020-10-15   08:06:33     8     1   164.480   LOTEK     34   -113
2020-10-15   08:06:35     8     1   164.380   LOTEK      6   -108
2020-10-15   08:06:39     8     1   164.480   LOTEK     18   -112
2020-10-15   08:06:41     8     1   164.380   LOTEK     44   -108
2020-10-15   08:07:16     8     1   164.480   LOTEK     73   -110
2020-10-15   08:07:23     8     1   164.380   LOTEK      2   -106
2020-10-15   08:07:26     8     1   164.380   LOTEK      2   -110
2020-10-15   08:07:29     8     1   164.380   LOTEK    183   -110
2020-10-15   08:07:34     8     1   164.380   LOTEK     17   -109
2020-10-15   08:07:39     8     1   164.380   LOTEK      2   -109
2020-10-15   08:07:55     8     1   164.480   LOTEK     59   -113
2020-10-15   08:07:57     8     1   164.380   LOTEK     44   -110
2020-10-15   08:07:58     8     1   164.480   LOTEK     18   -112
2020-10-15   08:08:04     8     1   164.380   LOTEK     47   -111
2020-10-15   08:08:05     8     1   164.480   LOTEK      2   -111
2020-10-15   08:08:29     8     1   164.380   LOTEK     90   -108
2020-10-15   08:08:31     8     1   164.380   LOTEK     46   -109
2020-10-15   08:08:38     8     1   164.380   LOTEK     46   -111
2020-10-15   08:08:39     8     1   164.380   LOTEK     67   -107
2020-10-15   08:08:44     8     1   164.380   LOTEK      2   -111
2020-10-15   08:08:47     8     1   164.380   LOTEK    101   -108
2020-10-15   08:08:47     8     1   164.380   LOTEK     30   -109
2020-10-15   08:08:55     8     1   164.480   LOTEK      6   -113
2020-10-15   08:08:56     8     1   164.480   LOTEK      2   -113
2020-10-15   08:09:03     8     1   164.380   LOTEK     36   -108
2020-10-15   08:09:07     8     1   164.480   LOTEK     46   -113
2020-10-15   08:09:10     8     1   164.480   LOTEK     46   -113
2020-10-15   08:09:13     8     1   164.380   LOTEK    105   -111
2020-10-15   08:09:20     8     1   164.480   LOTEK    117   -113
2020-10-15   08:09:23     8     1   164.380   LOTEK      2   -108
2020-10-15   08:09:26     8     1   164.380   LOTEK    121   -111
2020-10-15   08:09:29     8     1   164.480   LOTEK     72   -111
2020-10-15   08:09:31     8     1   164.380   LOTEK      1   -109
2020-10-15   08:09:40     8     1   164.380   LOTEK      2   -111
2020-10-15   08:09:41     8     1   164.380   LOTEK     15   -108
2020-10-15   08:09:52     8     1   164.480   LOTEK     18   -113
2020-10-15   08:09:53     8     1   164.380   LOTEK     19   -109
2020-10-15   08:09:56     8     1   164.380   LOTEK     24   -107
2020-10-15   08:10:00     8     1   164.380   LOTEK      2   -108
2020-10-15   08:10:08     8     1   164.380   LOTEK     18   -109
2020-10-15   08:10:09     8     1   164.380   LOTEK     18   -108
2020-10-15   08:10:09     8     1   164.480   LOTEK     46   -113
2020-10-15   08:10:15     8     1   164.480   LOTEK     61   -112
2020-10-15   08:10:21     8     1   164.480   LOTEK     34   -112
2020-10-15   08:10:25     8     1   164.480   LOTEK     86   -112
2020-10-15   08:10:30     8     1   164.380   LOTEK     46   -109
2020-10-15   08:10:33     8     1   164.380   LOTEK      1   -111
2020-10-15   08:10:43     8     1   164.380   LOTEK     63   -108
2020-10-15   08:10:49     8     1   164.480   LOTEK      1   -112
2020-10-15   08:10:50     8     1   164.380   LOTEK    110   -107
2020-10-15   08:10:59     8     1   164.380   LOTEK     22   -108
2020-10-15   08:11:00     8     1   164.380   LOTEK     63   -110
2020-10-15   08:11:02     8     1   164.380   LOTEK    116   -107
2020-10-15   08:11:03     8     1   164.480   LOTEK     47   -112
2020-10-15   08:11:09     8     1   164.480   LOTEK      1   -113
2020-10-15   08:11:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:11:20     8     1   164.380   LOTEK     33   -109
2020-10-15   08:11:21     8     1   164.380   LOTEK      5   -108
2020-10-15   08:11:22     8     1   164.480   LOTEK     75   -113
2020-10-15   08:11:32     8     1   164.480   LOTEK      2   -113
2020-10-15   08:11:32     8     1   164.380   LOTEK     93   -111
2020-10-15   08:11:59     8     1   164.480   LOTEK      1   -113
2020-10-15   08:12:03     8     1   164.480   LOTEK     86   -113
2020-10-15   08:12:03     8     1   164.380   LOTEK      1   -112
2020-10-15   08:12:14     8     1   164.380   LOTEK     16   -107
2020-10-15   08:12:22     8     1   164.480   LOTEK     31   -113
2020-10-15   08:12:24     8     1   164.380   LOTEK     40   -113
2020-10-15   08:12:28     8     1   164.380   LOTEK      1   -110
2020-10-15   08:12:36     8     1   164.380   LOTEK     15   -107
2020-10-15   08:12:40     8     1   164.380   LOTEK      1   -110
2020-10-15   08:12:45     8     1   164.380   LOTEK     73   -113
2020-10-15   08:12:46     8     1   164.380   LOTEK     60   -107
2020-10-15   08:12:47     8     1   164.480   LOTEK      2   -111
2020-10-15   08:13:04     8     1   164.380   LOTEK     18   -110
2020-10-15   08:13:07     8     1   164.380   LOTEK      1   -109
2020-10-15   08:13:13     8     1   164.380   LOTEK     59   -111
2020-10-15   08:13:21     8     1   164.380   LOTEK    116   -110
2020-10-15   08:13:22     8     1   164.380   LOTEK     33   -111
2020-10-15   08:13:23     8     1   164.380   LOTEK    101   -111
2020-10-15   08:13:31     8     1   164.380   LOTEK     64   -108
2020-10-15   08:13:36     8     1   164.380   LOTEK      1   -108
2020-10-15   08:13:38     8     1   164.480   LOTEK     63   -112
2020-10-15   08:13:54     8     1   164.480   LOTEK     22   -113
2020-10-15   08:14:02     8     1   164.380   LOTEK     22   -108
2020-10-15   08:14:03     8     1   164.480   LOTEK     48   -113
2020-10-15   08:14:08     8     1   164.380   LOTEK     92   -109
2020-10-15   08:14:18     8     1   164.480   LOTEK     58   -111
2020-10-15   08:14:20     8     1   164.480   LOTEK     18   -113
2020-10-15   08:14:21     8     1   164.380   LOTEK     33   -107
2020-10-15   08:14:25     8     1   164.380   LOTEK    133   -108
2020-10-15   08:14:38     8     1   164.480   LOTEK     44   -113
2020-10-15   08:14:49     8     1   164.480   LOTEK      1   -113
2020-10-15   08:14:58     8     1   164.480   LOTEK     16   -113
2020-10-15   08:15:02     8     1   164.380   LOTEK      4   -109
2020-10-15   08:15:03     8     1   164.380   LOTEK      8   -109
2020-10-15   08:15:04     8     1   164.380   LOTEK    116   -106
2020-10-15   08:15:06     8     1   164.380   LOTEK     42   -113
2020-10-15   08:15:07     8     1   164.380   LOTEK      1   -109
2020-10-15   08:15:47     8     1   164.380   LOTEK     73   -112
2020-10-15   08:15:47     8     1   164.480   LOTEK     31   -111
2020-10-15   08:15:57     8     1   164.380   LOTEK      8   -110
2020-10-15   08:16:00     8     1   164.380   LOTEK      1   -107
2020-10-15   08:16:02     8     1   164.380   LOTEK     18   -108
2020-10-15   08:16:02     8     1   164.380   LOTEK     31   -107
2020-10-15   08:16:09     8     1   164.380   LOTEK     34   -109
2020-10-15   08:16:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:16:14     8     1   164.380   LOTEK      7   -108
2020-10-15   08:16:17     8     1   164.380   LOTEK     73   -110
2020-10-15   08:16:24     8     1   164.480   LOTEK     64   -113
2020-10-15   08:16:30     8     1   164.380   LOTEK     15   -109
2020-10-15   08:16:31     8     1   164.380   LOTEK     18   -111
2020-10-15   08:16:31     8     1   164.380   LOTEK     46   -108
2020-10-15   08:16:33     8     1   164.380   LOTEK     88   -109
2020-10-15   08:16:34     8     1   164.480   LOTEK     86   -112
2020-10-15   08:16:36     8     1   164.480   LOTEK      8   -112
2020-10-15   08:16:41     8     1   164.480   LOTEK     18   -112
2020-10-15   08:16:50     8     1   164.380   LOTEK    121   -107
2020-10-15   08:17:00     8     1   164.380   LOTEK     15   -109
2020-10-15   08:17:01     8     1   164.380   LOTEK     73   -113
2020-10-15   08:17:15     8     1   164.380   LOTEK     46   -110
2020-10-15   08:17:22     8     1   164.380   LOTEK      3   -107
2020-10-15   08:17:31     8     1   164.380   LOTEK      3   -108
2020-10-15   08:17:39     8     1   164.380   LOTEK     73   -109
2020-10-15   08:17:40     8     1   164.380   LOTEK     74   -109
2020-10-15   08:17:48     8     1   164.380   LOTEK    114   -112
2020-10-15   08:17:58     8     1   164.380   LOTEK     15   -111
2020-10-15   08:18:02     8     1   164.480   LOTEK     34   -113
2020-10-15   08:18:05     8     1   164.480   LOTEK      2   -112
2020-10-15   08:18:17     8     1   164.480   LOTEK      1   -112
2020-10-15   08:18:33     8     1   164.380   LOTEK     89   -109
2020-10-15   08:18:46     8     1   164.380   LOTEK    115   -108
2020-10-15   08:18:51     8     1   164.380   LOTEK     45   -106
2020-10-15   08:19:06     8     1   164.480   LOTEK     31   -112
2020-10-15   08:19:15     8     1   164.380   LOTEK     34   -112
2020-10-15   08:19:17     8     1   164.380   LOTEK     53   -109
2020-10-15   08:19:19     8     1   164.380   LOTEK      1   -110
2020-10-15   08:19:23     8     1   164.380   LOTEK      2   -113
2020-10-15   08:19:26     8     1   164.380   LOTEK    133   -109
2020-10-15   08:19:35     8     1   164.480   LOTEK     22   -113
2020-10-15   08:19:36     8     1   164.380   LOTEK     15   -108
2020-10-15   08:19:43     8     1   164.380   LOTEK     31   -106
2020-10-15   08:19:44     8     1   164.380   LOTEK     17   -108
2020-10-15   08:19:47     8     1   164.480   LOTEK     67   -113
2020-10-15   08:19:56     8     1   164.380   LOTEK     29   -113
2020-10-15   08:20:03     8     1   164.380   LOTEK      8   -108
2020-10-15   08:20:05     8     1   164.380   LOTEK      2   -111
2020-10-15   08:20:07     8     1   164.380   LOTEK      2   -109
2020-10-15   08:20:11     8     1   164.380   LOTEK     29   -112
2020-10-15   08:20:13     8     1   164.480   LOTEK      2   -112
2020-10-15   08:20:18     8     1   164.480   LOTEK     46   -113
2020-10-15   08:20:19     8     1   164.380   LOTEK     59   -111
2020-10-15   08:20:21     8     1   164.480   LOTEK    147   -113
2020-10-15   08:20:26     8     1   164.380   LOTEK     73   -110
2020-10-15   08:20:38     8     1   164.380   LOTEK     52   -108
2020-10-15   08:20:48     8     1   164.380   LOTEK      6   -109
2020-10-15   08:20:48     8     1   164.380   LOTEK      5   -113
2020-10-15   08:20:51     8     1   164.380   LOTEK     92   -108
2020-10-15   08:20:57     8     1   164.380   LOTEK     46   -111
2020-10-15   08:21:06     8     1   164.380   LOTEK     16   -110
2020-10-15   08:21:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:21:26     8     1   164.480   LOTEK     62   -113
2020-10-15   08:21:28     8     1   164.480   LOTEK    110   -112
2020-10-15   08:21:31     8     1   164.380   LOTEK     15   -109
2020-10-15   08:21:51     8     1   164.380   LOTEK      2   -108
2020-10-15   08:21:55     8     1   164.380   LOTEK      1   -110
2020-10-15   08:22:01     8     1   164.480   LOTEK     73   -112
2020-10-15   08:22:15     8     1   164.480   LOTEK      1   -113
2020-10-15   08:22:24     8     1   164.380   LOTEK    116   -113
2020-10-15   08:22:30     8     1   164.480   LOTEK     30   -112
2020-10-15   08:22:31     8     1   164.380   LOTEK      9   -109
2020-10-15   08:22:42     8     1   164.380   LOTEK     29   -108
2020-10-15   08:22:44     8     1   164.480   LOTEK     75   -113
2020-10-15   08:22:48     8     1   164.380   LOTEK     22   -111
2020-10-15   08:22:52     8     1   164.380   LOTEK     18   -106
2020-10-15   08:23:13     8     1   164.380   LOTEK     62   -108
2020-10-15   08:23:14     8     1   164.480   LOTEK     37   -113
2020-10-15   08:23:14     8     1   164.480   LOTEK      1   -112
2020-10-15   08:23:27     8     1   164.380   LOTEK     44   -108
2020-10-15   08:23:28     8     1   164.380   LOTEK     75   -108
2020-10-15   08:23:29     8     1   164.380   LOTEK     31   -107
2020-10-15   08:23:30     8     1   164.480   LOTEK     17   -112
2020-10-15   08:23:31     8     1   164.480   LOTEK      6   -112
2020-10-15   08:23:35     8     1   164.480   LOTEK     18   -112
2020-10-15   08:23:43     8     1   164.380   LOTEK     52   -109
2020-10-15   08:23:48     8     1   164.380   LOTEK     76   -109
2020-10-15   08:23:54     8     1   164.480   LOTEK     26   -113
2020-10-15   08:23:55     8     1   164.380   LOTEK     23   -112
2020-10-15   08:24:04     8     1   164.480   LOTEK    183   -113
2020-10-15   08:24:05     8     1   164.480   LOTEK      1   -113
2020-10-15   08:24:08     8     1   164.380   LOTEK     64   -108
2020-10-15   08:24:09     8     1   164.380   LOTEK    148   -107
2020-10-15   08:24:31     8     1   164.380   LOTEK     15   -109
2020-10-15   08:24:38     8     1   164.380   LOTEK      4   -107
2020-10-15   08:24:43     8     1   164.480   LOTEK     29   -113
2020-10-15   08:24:44     8     1   164.480   LOTEK     61   -113
2020-10-15   08:24:44     8     1   164.380   LOTEK      2   -109
2020-10-15   08:24:44     8     1   164.380   LOTEK      2   -108
2020-10-15   08:24:49     8     1   164.380   LOTEK     46   -113
2020-10-15   08:24:52     8     1   164.380   LOTEK     16   -105
2020-10-15   08:24:57     8     1   164.480   LOTEK     33   -113
2020-10-15   08:25:01     8     1   164.380   LOTEK     18   -109
2020-10-15   08:25:16     8     1   164.480   LOTEK    136   -113
2020-10-15   08:25:19     8     1   164.380   LOTEK     47   -109
2020-10-15   08:25:21     8     1   164.380   LOTEK     31   -106
2020-10-15   08:25:24     8     1   164.380   LOTEK     44   -110
2020-10-15   08:25:27     8     1   164.480   LOTEK     64   -113
2020-10-15   08:25:33     8     1   164.380   LOTEK     17   -109
2020-10-15   08:25:38     8     1   164.380   LOTEK      1   -110
2020-10-15   08:25:41     8     1   164.380   LOTEK    138   -112
2020-10-15   08:25:52     8     1   164.480   LOTEK     73   -113
2020-10-15   08:25:54     8     1   164.380   LOTEK     94   -110
2020-10-15   08:26:02     8     1   164.480   LOTEK     18   -113
2020-10-15   08:26:06     8     1   164.380   LOTEK      2   -110
2020-10-15   08:26:08     8     1   164.480   LOTEK     15   -112
2020-10-15   08:26:11     8     1   164.480   LOTEK     29   -112
2020-10-15   08:26:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:26:12     8     1   164.380   LOTEK     23   -108
2020-10-15   08:26:21     8     1   164.480   LOTEK      6   -113
2020-10-15   08:26:32     8     1   164.480   LOTEK     46   -113
2020-10-15   08:26:35     8     1   164.380   LOTEK      1   -109
2020-10-15   08:26:42     8     1   164.380   LOTEK      8   -108
2020-10-15   08:26:45     8     1   164.380   LOTEK      1   -110
2020-10-15   08:27:03     8     1   164.380   LOTEK      2   -109
2020-10-15   08:27:06     8     1   164.380   LOTEK     18   -108
2020-10-15   08:27:11     8     1   164.380   LOTEK     16   -110
2020-10-15   08:27:48     8     1   164.480   LOTEK      2   -112
2020-10-15   08:27:53     8     1   164.380   LOTEK      1   -107
2020-10-15   08:27:53     8     1   164.480   LOTEK      1   -112
2020-10-15   08:27:58     8     1   164.480   LOTEK      1   -113
2020-10-15   08:28:00     8     1   164.380   LOTEK    111   -112
2020-10-15   08:28:03     8     1   164.480   LOTEK      1   -113
2020-10-15   08:28:05     8     1   164.380   LOTEK     94   -108
2020-10-15   08:28:07     8     1   164.380   LOTEK     15   -111
2020-10-15   08:28:24     8     1   164.380   LOTEK     44   -108
2020-10-15   08:28:24     8     1   164.480   LOTEK     40   -113
2020-10-15   08:28:26     8     1   164.480   LOTEK     86   -113
2020-10-15   08:28:27     8     1   164.480   LOTEK     45   -113
2020-10-15   08:28:47     8     1   164.480   LOTEK     40   -113
2020-10-15   08:28:56     8     1   164.380   LOTEK     35   -109
2020-10-15   08:28:57     8     1   164.480   LOTEK      3   -113
2020-10-15   08:28:59     8     1   164.480   LOTEK      2   -113
2020-10-15   08:29:01     8     1   164.380   LOTEK     44   -112
2020-10-15   08:29:04     8     1   164.480   LOTEK     48   -113
2020-10-15   08:29:06     8     1   164.380   LOTEK     29   -112
2020-10-15   08:29:11     8     1   164.380   LOTEK      4   -109
2020-10-15   08:29:17     8     1   164.380   LOTEK     58   -107
2020-10-15   08:29:22     8     1   164.380   LOTEK     59   -107
2020-10-15   08:29:26     8     1   164.480   LOTEK      3   -113
2020-10-15   08:29:28     8     1   164.380   LOTEK     35   -108
2020-10-15   08:29:29     8     1   164.380   LOTEK     92   -110
2020-10-15   08:29:32     8     1   164.380   LOTEK     44   -108
2020-10-15   08:29:32     8     1   164.480   LOTEK      2   -112
2020-10-15   08:29:43     8     1   164.380   LOTEK     54   -109
2020-10-15   08:29:45     8     1   164.380   LOTEK     15   -108
2020-10-15   08:29:47     8     1   164.480   LOTEK      3   -113
2020-10-15   08:29:49     8     1   164.380   LOTEK    115   -106
2020-10-15   08:29:57     8     1   164.380   LOTEK     88   -107
2020-10-15   08:30:13     8     1   164.380   LOTEK     31   -109
2020-10-15   08:30:27     8     1   164.380   LOTEK     31   -109
2020-10-15   08:30:33     8     1   164.480   LOTEK     26   -113
2020-10-15   08:30:34     8     1   164.380   LOTEK     18   -109
2020-10-15   08:30:36     8     1   164.380   LOTEK      2   -110
2020-10-15   08:30:40     8     1   164.380   LOTEK      3   -111
2020-10-15   08:30:41     8     1   164.380   LOTEK      8   -111
2020-10-15   08:30:44     8     1   164.380   LOTEK     29   -110
2020-10-15   08:30:50     8     1   164.380   LOTEK      1   -108
2020-10-15   08:30:53     8     1   164.380   LOTEK     15   -111
2020-10-15   08:31:00     8     1   164.480   LOTEK      2   -113
2020-10-15   08:31:05     8     1   164.380   LOTEK    101   -108
2020-10-15   08:31:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:31:15     8     1   164.380   LOTEK     34   -109
2020-10-15   08:31:21     8     1   164.380   LOTEK     34   -108
2020-10-15   08:31:21     8     1   164.380   LOTEK     33   -109
2020-10-15   08:31:22     8     1   164.380   LOTEK     16   -108
2020-10-15   08:31:28     8     1   164.480   LOTEK     61   -112
2020-10-15   08:31:30     8     1   164.480   LOTEK     29   -112
2020-10-15   08:31:30     8     1   164.380   LOTEK     31   -107
2020-10-15   08:31:41     8     1   164.380   LOTEK     45   -108
2020-10-15   08:31:56     8     1   164.380   LOTEK    109   -109
2020-10-15   08:31:59     8     1   164.380   LOTEK     62   -109
2020-10-15   08:31:59     8     1   164.380   LOTEK    138   -107
2020-10-15   08:32:01     8     1   164.380   LOTEK      1   -112
2020-10-15   08:32:03     8     1   164.380   LOTEK    116   -111
2020-10-15   08:32:03     8     1   164.380   LOTEK     18   -107
2020-10-15   08:32:03     8     1   164.480   LOTEK     89   -113
2020-10-15   08:32:06     8     1   164.380   LOTEK     18   -113
2020-10-15   08:32:08     8     1   164.380   LOTEK      9   -108
2020-10-15   08:32:12     8     1   164.480   LOTEK     29   -113
2020-10-15   08:32:12     8     1   164.480   LOTEK      2   -113
2020-10-15   08:32:18     8     1   164.480   LOTEK     89   -112
2020-10-15   08:32:27     8     1   164.380   LOTEK     18   -108
2020-10-15   08:32:29     8     1   164.380   LOTEK     58   -112
2020-10-15   08:32:33     8     1   164.480   LOTEK      1   -113
2020-10-15   08:32:47     8     1   164.480   LOTEK      2   -113
2020-10-15   08:32:54     8     1   164.380   LOTEK      1   -112
2020-10-15   08:32:59     8     1   164.480   LOTEK     16   -113
2020-10-15   08:33:00     8     1   164.380   LOTEK    161   -108
2020-10-15   08:33:00     8     1   164.480   LOTEK     73   -112
2020-10-15   08:33:08     8     1   164.480   LOTEK     16   -111
2020-10-15   08:33:18     8     1   164.480   LOTEK    131   -113
2020-10-15   08:33:20     8     1   164.480   LOTEK     83   -112
2020-10-15   08:33:23     8     1   164.480   LOTEK     46   -112
2020-10-15   08:33:36     8     1   164.380   LOTEK     86   -106
2020-10-15   08:33:40     8     1   164.380   LOTEK     19   -110
2020-10-15   08:33:46     8     1   164.380   LOTEK     15   -109
2020-10-15   08:33:49     8     1   164.380   LOTEK      1   -107
2020-10-15   08:33:54     8     1   164.380   LOTEK     92   -109
2020-10-15   08:34:04     8     1   164.380   LOTEK      2   -107
2020-10-15   08:34:07     8     1   164.380   LOTEK     15   -111
2020-10-15   08:34:09     8     1   164.480   LOTEK     31   -113
2020-10-15   08:34:24     8     1   164.480   LOTEK     22   -113
2020-10-15   08:34:42     8     1   164.380   LOTEK     52   -106
2020-10-15   08:34:52     8     1   164.380   LOTEK     64   -107
2020-10-15   08:34:57     8     1   164.380   LOTEK     44   -110
2020-10-15   08:35:13     8     1   164.380   LOTEK     48   -107
2020-10-15   08:35:21     8     1   164.380   LOTEK      1   -110
2020-10-15   08:35:38     8     1   164.480   LOTEK     34   -113
2020-10-15   08:35:44     8     1   164.380   LOTEK    116   -112
2020-10-15   08:35:51     8     1   164.380   LOTEK    167   -107
2020-10-15   08:36:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:36:15     8     1   164.480   LOTEK     31   -113
2020-10-15   08:36:15     8     1   164.480   LOTEK      1   -113
2020-10-15   08:36:15     8     1   164.380   LOTEK    104   -109
2020-10-15   08:36:27     8     1   164.480   LOTEK     15   -113
2020-10-15   08:36:31     8     1   164.380   LOTEK     12   -109
2020-10-15   08:36:43     8     1   164.380   LOTEK     62   -110
2020-10-15   08:36:44     8     1   164.480   LOTEK     46   -113
2020-10-15   08:36:54     8     1   164.480   LOTEK     62   -113
2020-10-15   08:36:56     8     1   164.380   LOTEK    102   -107
2020-10-15   08:36:58     8     1   164.380   LOTEK    106   -106
2020-10-15   08:37:06     8     1   164.480   LOTEK    121   -113
2020-10-15   08:37:07     8     1   164.480   LOTEK     39   -111
2020-10-15   08:37:25     8     1   164.380   LOTEK     22   -108
2020-10-15   08:37:29     8     1   164.380   LOTEK     72   -110
2020-10-15   08:37:30     8     1   164.480   LOTEK      2   -113
2020-10-15   08:37:43     8     1   164.480   LOTEK     18   -112
2020-10-15   08:37:48     8     1   164.380   LOTEK     30   -108
2020-10-15   08:37:51     8     1   164.380   LOTEK     29   -106
2020-10-15   08:37:52     8     1   164.480   LOTEK      1   -112
2020-10-15   08:38:05     8     1   164.380   LOTEK     62   -109
2020-10-15   08:38:08     8     1   164.480   LOTEK     58   -113
2020-10-15   08:38:15     8     1   164.380   LOTEK      2   -107
2020-10-15   08:38:16     8     1   164.380   LOTEK      5   -110
2020-10-15   08:38:20     8     1   164.480   LOTEK     92   -112
2020-10-15   08:38:26     8     1   164.380   LOTEK      1   -107
2020-10-15   08:38:27     8     1   164.480   LOTEK     19   -111
2020-10-15   08:38:29     8     1   164.480   LOTEK     23   -113
2020-10-15   08:38:34     8     1   164.380   LOTEK     46   -109
2020-10-15   08:38:35     8     1   164.380   LOTEK     53   -109
2020-10-15   08:38:37     8     1   164.480   LOTEK     18   -113
2020-10-15   08:38:41     8     1   164.480   LOTEK      1   -113
2020-10-15   08:38:48     8     1   164.380   LOTEK     96   -112
2020-10-15   08:38:51     8     1   164.480   LOTEK     88   -113
2020-10-15   08:39:02     8     1   164.380   LOTEK     34   -107
2020-10-15   08:39:10     8     1   164.380   LOTEK      2   -110
2020-10-15   08:39:13     8     1   164.380   LOTEK     62   -108
2020-10-15   08:39:13     8     1   164.380   LOTEK     18   -109
2020-10-15   08:39:16     8     1   164.380   LOTEK     46   -109
2020-10-15   08:39:37     8     1   164.480   LOTEK      6   -112
2020-10-15   08:39:38     8     1   164.380   LOTEK      6   -108
2020-10-15   08:39:42     8     1   164.380   LOTEK     59   -113
2020-10-15   08:39:43     8     1   164.380   LOTEK     77   -110
2020-10-15   08:40:02     8     1   164.380   LOTEK     18   -110
2020-10-15   08:40:23     8     1   164.480   LOTEK     48   -111
2020-10-15   08:40:23     8     1   164.380   LOTEK     61   -109
2020-10-15   08:40:28     8     1   164.480   LOTEK      2   -113
2020-10-15   08:40:33     8     1   164.480   LOTEK     58   -113
2020-10-15   08:40:37     8     1   164.380   LOTEK     47   -108
2020-10-15   08:40:46     8     1   164.380   LOTEK      3   -112
2020-10-15   08:40:48     8     1   164.480   LOTEK      4   -112
2020-10-15   08:40:48     8     1   164.380   LOTEK     15   -110
2020-10-15   08:40:59     8     1   164.380   LOTEK      1   -109
2020-10-15   08:41:01     8     1   164.480   LOTEK     45   -112
2020-10-15   08:41:07     8     1   164.380   LOTEK     33   -110
2020-10-15   08:41:10     8     1   164.480   LOTEK    105   -111
2020-10-15   08:41:11     8     1   164.380   LOTEK     46   -108
2020-10-15   08:41:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:41:15     8     1   164.380   LOTEK     44   -107
2020-10-15   08:41:16     8     1   164.480   LOTEK     34   -111
2020-10-15   08:41:27     8     1   164.480   LOTEK     31   -113
2020-10-15   08:41:30     8     1   164.380   LOTEK      3   -112
2020-10-15   08:41:36     8     1   164.380   LOTEK     18   -108
2020-10-15   08:41:36     8     1   164.380   LOTEK     62   -109
2020-10-15   08:41:37     8     1   164.380   LOTEK     73   -109
2020-10-15   08:41:40     8     1   164.380   LOTEK     62   -110
2020-10-15   08:41:49     8     1   164.480   LOTEK     30   -113
2020-10-15   08:41:52     8     1   164.480   LOTEK     15   -111
2020-10-15   08:41:53     8     1   164.380   LOTEK     44   -110
2020-10-15   08:41:54     8     1   164.380   LOTEK      2   -111
2020-10-15   08:41:55     8     1   164.380   LOTEK     58   -108
2020-10-15   08:42:04     8     1   164.480   LOTEK      1   -111
2020-10-15   08:42:16     8     1   164.380   LOTEK     35   -107
2020-10-15   08:42:49     8     1   164.480   LOTEK      1   -112
2020-10-15   08:42:49     8     1   164.380   LOTEK     47   -107
2020-10-15   08:42:53     8     1   164.480   LOTEK     44   -113
2020-10-15   08:42:56     8     1   164.480   LOTEK      6   -113
2020-10-15   08:43:02     8     1   164.380   LOTEK     55   -106
2020-10-15   08:43:07     8     1   164.480   LOTEK     34   -113
2020-10-15   08:43:11     8     1   164.380   LOTEK     18   -110
2020-10-15   08:43:14     8     1   164.380   LOTEK    138   -108
2020-10-15   08:43:18     8     1   164.380   LOTEK      2   -109
2020-10-15   08:43:34     8     1   164.380   LOTEK     15   -108
2020-10-15   08:43:41     8     1   164.380   LOTEK    109   -110
2020-10-15   08:43:51     8     1   164.480   LOTEK     29   -113
2020-10-15   08:44:04     8     1   164.480   LOTEK     73   -111
2020-10-15   08:44:07     8     1   164.380   LOTEK     45   -109
2020-10-15   08:44:13     8     1   164.380   LOTEK      3   -112
2020-10-15   08:44:16     8     1   164.380   LOTEK     62   -109
2020-10-15   08:44:22     8     1   164.480   LOTEK      1   -113
2020-10-15   08:44:26     8     1   164.380   LOTEK      2   -109
2020-10-15   08:44:39     8     1   164.380   LOTEK    116   -111
2020-10-15   08:44:40     8     1   164.480   LOTEK     61   -113
2020-10-15   08:44:47     8     1   164.380   LOTEK      2   -109
2020-10-15   08:44:49     8     1   164.380   LOTEK     86   -107
2020-10-15   08:44:56     8     1   164.480   LOTEK      4   -112
2020-10-15   08:44:59     8     1   164.480   LOTEK      8   -113
2020-10-15   08:45:21     8     1   164.380   LOTEK     46   -109
2020-10-15   08:45:21     8     1   164.480   LOTEK     44   -113
2020-10-15   08:45:25     8     1   164.480   LOTEK     29   -113
2020-10-15   08:45:27     8     1   164.380   LOTEK     60   -111
2020-10-15   08:45:39     8     1   164.380   LOTEK      6   -107
2020-10-15   08:45:45     8     1   164.380   LOTEK     90   -108
2020-10-15   08:45:48     8     1   164.380   LOTEK     19   -112
2020-10-15   08:45:51     8     1   164.380   LOTEK      6   -110
2020-10-15   08:45:56     8     1   164.480   LOTEK     64   -113
2020-10-15   08:45:58     8     1   164.480   LOTEK     44   -111
2020-10-15   08:45:59     8     1   164.380   LOTEK    143   -106
2020-10-15   08:46:08     8     1   164.380   LOTEK     26   -110
2020-10-15   08:46:11     8     1   164.480   LOTEK      1   -111
2020-10-15   08:46:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:46:20     8     1   164.480   LOTEK     30   -112
2020-10-15   08:46:34     8     1   164.380   LOTEK      1   -108
2020-10-15   08:46:47     8     1   164.380   LOTEK      1   -107
2020-10-15   08:46:52     8     1   164.480   LOTEK     15   -113
2020-10-15   08:46:52     8     1   164.480   LOTEK      2   -111
2020-10-15   08:46:55     8     1   164.380   LOTEK      8   -110
2020-10-15   08:47:15     8     1   164.380   LOTEK    117   -112
2020-10-15   08:47:21     8     1   164.380   LOTEK     58   -106
2020-10-15   08:47:28     8     1   164.380   LOTEK     46   -108
2020-10-15   08:47:31     8     1   164.480   LOTEK     44   -112
2020-10-15   08:47:33     8     1   164.380   LOTEK      6   -108
2020-10-15   08:47:34     8     1   164.380   LOTEK      2   -110
2020-10-15   08:47:34     8     1   164.480   LOTEK      1   -113
2020-10-15   08:47:41     8     1   164.480   LOTEK     64   -113
2020-10-15   08:47:41     8     1   164.480   LOTEK     18   -112
2020-10-15   08:47:45     8     1   164.480   LOTEK     44   -113
2020-10-15   08:47:51     8     1   164.380   LOTEK     44   -107
2020-10-15   08:47:54     8     1   164.380   LOTEK     34   -107
2020-10-15   08:47:55     8     1   164.480   LOTEK     33   -112
2020-10-15   08:48:07     8     1   164.380   LOTEK     73   -112
2020-10-15   08:48:13     8     1   164.480   LOTEK     34   -113
2020-10-15   08:48:15     8     1   164.380   LOTEK     34   -106
2020-10-15   08:48:15     8     1   164.480   LOTEK     18   -113
2020-10-15   08:48:17     8     1   164.480   LOTEK     46   -113
2020-10-15   08:48:40     8     1   164.380   LOTEK     18   -108
2020-10-15   08:48:43     8     1   164.380   LOTEK     12   -108
2020-10-15   08:48:47     8     1   164.380   LOTEK     89   -107
2020-10-15   08:48:55     8     1   164.380   LOTEK      1   -109
2020-10-15   08:48:57     8     1   164.380   LOTEK      1   -107
2020-10-15   08:48:58     8     1   164.380   LOTEK    157   -110
2020-10-15   08:49:04     8     1   164.480   LOTEK     34   -112
2020-10-15   08:49:07     8     1   164.380   LOTEK     62   -111
2020-10-15   08:49:19     8     1   164.480   LOTEK     92   -113
2020-10-15   08:49:25     8     1   164.380   LOTEK      2   -109
2020-10-15   08:49:35     8     1   164.480   LOTEK     29   -112
2020-10-15   08:49:38     8     1   164.480   LOTEK     24   -113
2020-10-15   08:49:47     8     1   164.380   LOTEK     15   -108
2020-10-15   08:49:48     8     1   164.380   LOTEK     64   -109
2020-10-15   08:49:57     8     1   164.380   LOTEK     33   -107
2020-10-15   08:49:57     8     1   164.480   LOTEK      1   -110
2020-10-15   08:50:07     8     1   164.480   LOTEK      1   -112
2020-10-15   08:50:14     8     1   164.480   LOTEK     44   -112
2020-10-15   08:50:20     8     1   164.480   LOTEK     62   -113
2020-10-15   08:50:20     8     1   164.380   LOTEK    155   -108
2020-10-15   08:50:22     8     1   164.380   LOTEK    116   -109
2020-10-15   08:50:30     8     1   164.480   LOTEK     31   -112
2020-10-15   08:50:32     8     1   164.380   LOTEK      1   -106
2020-10-15   08:50:34     8     1   164.380   LOTEK      2   -110
2020-10-15   08:50:38     8     1   164.480   LOTEK    134   -113
2020-10-15   08:50:43     8     1   164.480   LOTEK     15   -113
2020-10-15   08:50:54     8     1   164.480   LOTEK     89   -113
2020-10-15   08:50:56     8     1   164.380   LOTEK      2   -112
2020-10-15   08:50:59     8     1   164.380   LOTEK     47   -111
2020-10-15   08:51:06     8     1   164.380   LOTEK     24   -112
2020-10-15   08:51:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:51:12     8     1   164.380   LOTEK     15   -110
2020-10-15   08:51:14     8     1   164.380   LOTEK     44   -112
2020-10-15   08:51:18     8     1   164.380   LOTEK    109   -110
2020-10-15   08:51:25     8     1   164.380   LOTEK     47   -110
2020-10-15   08:51:30     8     1   164.380   LOTEK     15   -111
2020-10-15   08:51:30     8     1   164.480   LOTEK      7   -113
2020-10-15   08:51:32     8     1   164.480   LOTEK     44   -113
2020-10-15   08:51:33     8     1   164.480   LOTEK     86   -113
2020-10-15   08:51:47     8     1   164.380   LOTEK     18   -108
2020-10-15   08:51:47     8     1   164.380   LOTEK     51   -111
2020-10-15   08:51:48     8     1   164.380   LOTEK      9   -108
2020-10-15   08:51:54     8     1   164.380   LOTEK     15   -107
2020-10-15   08:51:56     8     1   164.380   LOTEK    102   -110
2020-10-15   08:52:05     8     1   164.380   LOTEK     18   -109
2020-10-15   08:52:14     8     1   164.380   LOTEK     58   -107
2020-10-15   08:52:18     8     1   164.380   LOTEK     15   -109
2020-10-15   08:52:28     8     1   164.380   LOTEK      1   -110
2020-10-15   08:52:58     8     1   164.480   LOTEK      1   -112
2020-10-15   08:52:59     8     1   164.480   LOTEK      1   -113
2020-10-15   08:53:01     8     1   164.380   LOTEK     78   -108
2020-10-15   08:53:06     8     1   164.480   LOTEK     33   -113
2020-10-15   08:53:25     8     1   164.380   LOTEK      6   -110
2020-10-15   08:53:26     8     1   164.480   LOTEK      1   -112
2020-10-15   08:53:26     8     1   164.380   LOTEK     44   -110
2020-10-15   08:53:29     8     1   164.480   LOTEK     18   -113
2020-10-15   08:53:30     8     1   164.480   LOTEK      2   -113
2020-10-15   08:53:32     8     1   164.380   LOTEK      5   -112
2020-10-15   08:53:34     8     1   164.380   LOTEK     15   -109
2020-10-15   08:53:35     8     1   164.380   LOTEK     11   -109
2020-10-15   08:53:37     8     1   164.480   LOTEK     62   -112
2020-10-15   08:53:48     8     1   164.480   LOTEK      2   -113
2020-10-15   08:54:01     8     1   164.380   LOTEK    121   -113
2020-10-15   08:54:04     8     1   164.380   LOTEK     64   -109
2020-10-15   08:54:07     8     1   164.480   LOTEK     44   -112
2020-10-15   08:54:11     8     1   164.380   LOTEK     44   -110
2020-10-15   08:54:31     8     1   164.480   LOTEK     61   -113
2020-10-15   08:54:31     8     1   164.380   LOTEK    121   -109
2020-10-15   08:54:46     8     1   164.380   LOTEK      2   -112
2020-10-15   08:54:52     8     1   164.380   LOTEK     31   -113
2020-10-15   08:55:03     8     1   164.380   LOTEK      6   -107
2020-10-15   08:55:14     8     1   164.380   LOTEK     46   -112
2020-10-15   08:55:17     8     1   164.380   LOTEK      1   -113
2020-10-15   08:55:21     8     1   164.480   LOTEK      6   -113
2020-10-15   08:55:22     8     1   164.380   LOTEK     72   -107
2020-10-15   08:55:28     8     1   164.380   LOTEK     62   -110
2020-10-15   08:55:28     8     1   164.380   LOTEK     22   -107
2020-10-15   08:55:32     8     1   164.380   LOTEK     46   -109
2020-10-15   08:55:38     8     1   164.380   LOTEK      2   -108
2020-10-15   08:55:41     8     1   164.380   LOTEK      1   -113
2020-10-15   08:55:44     8     1   164.380   LOTEK     59   -110
2020-10-15   08:55:47     8     1   164.480   LOTEK     31   -112
2020-10-15   08:55:49     8     1   164.380   LOTEK     46   -111
2020-10-15   08:55:55     8     1   164.380   LOTEK     86   -109
2020-10-15   08:56:02     8     1   164.380   LOTEK     18   -110
2020-10-15   08:56:09     8     1   164.480   LOTEK     30   -113
2020-10-15   08:56:12     8     1   164.480   LOTEK     25    -71
2020-10-15   08:56:13     8     1   164.380   LOTEK    134   -113
2020-10-15   08:56:22     8     1   164.480   LOTEK     44   -113
2020-10-15   08:56:25     8     1   164.380   LOTEK      3   -112
2020-10-15   08:56:34     8     1   164.480   LOTEK     18   -112
2020-10-15   08:56:45     8     1   164.480   LOTEK     46   -111
2020-10-15   08:56:58     8     1   164.380   LOTEK      2   -111
2020-10-15   08:57:11     8     1   164.380   LOTEK     18   -112
2020-10-15   08:57:32     8     1   164.480   LOTEK     92   -113
2020-10-15   08:57:39     8     1   164.480   LOTEK     18   -112
2020-10-15   08:57:40     8     1   164.380   LOTEK     35   -110
2020-10-15   08:57:41     8     1   164.480   LOTEK      7   -113
2020-10-15   08:57:43     8     1   164.380   LOTEK     18   -108
2020-10-15   08:57:55     8     1   164.480   LOTEK     34   -113
2020-10-15   08:57:56     8     1   164.380   LOTEK     88   -109
2020-10-15   08:58:10     8     1   164.380   LOTEK     61   -112
2020-10-15   08:58:12     8     1   164.380   LOTEK     34   -109
2020-10-15   08:58:19     8     1   164.480   LOTEK     29   -113
2020-10-15   08:58:23     8     1   164.480   LOTEK     15   -113
2020-10-15   08:58:30     8     1   164.380   LOTEK      1   -108
2020-10-15   08:58:36     8     1   164.380   LOTEK     61   -108
2020-10-15   08:58:53     8     1   164.380   LOTEK     18   -107
2020-10-15   08:58:57     8     1   164.380   LOTEK     33   -108
2020-10-15   08:59:01     8     1   164.480   LOTEK      1   -112
2020-10-15   08:59:08     8     1   164.480   LOTEK     58   -113
2020-10-15   08:59:31     8     1   164.380   LOTEK     15   -111
2020-10-15   08:59:35     8     1   164.380   LOTEK     78   -109
2020-10-15   08:59:36     8     1   164.380   LOTEK     34   -110
2020-10-15   08:59:47     8     1   164.380   LOTEK      1   -110
2020-10-15   08:59:57     8     1   164.380   LOTEK     15   -113
2020-10-15   08:59:57     8     1   164.480   LOTEK     46   -112
2020-10-15   08:59:59     8     1   164.380   LOTEK     86   -108
2020-10-15   09:00:04     8     1   164.480   LOTEK     59   -113
2020-10-15   09:00:04     8     1   164.480   LOTEK    106   -112
2020-10-15   09:00:09     8     1   164.380   LOTEK      2   -107
2020-10-15   09:00:11     8     1   164.380   LOTEK     44   -112
2020-10-15   09:00:17     8     1   164.480   LOTEK      1   -112
2020-10-15   09:00:21     8     1   164.480   LOTEK     15   -113
2020-10-15   09:00:22     8     1   164.380   LOTEK     32   -111
2020-10-15   09:00:23     8     1   164.380   LOTEK     16   -107
2020-10-15   09:00:26     8     1   164.380   LOTEK    138   -108
2020-10-15   09:00:44     8     1   164.380   LOTEK     22   -107
2020-10-15   09:00:54     8     1   164.380   LOTEK     33   -107
2020-10-15   09:00:58     8     1   164.380   LOTEK     23   -108
2020-10-15   09:01:00     8     1   164.480   LOTEK     75   -111
2020-10-15   09:01:09     8     1   164.380   LOTEK     90   -109
2020-10-15   09:01:12     8     1   164.480   LOTEK     25    -71
2020-10-15   09:01:14     8     1   164.480   LOTEK      2   -113
2020-10-15   09:01:15     8     1   164.380   LOTEK     73   -111
2020-10-15   09:01:17     8     1   164.380   LOTEK     64   -108
2020-10-15   09:01:19     8     1   164.380   LOTEK     46   -110
2020-10-15   09:01:20     8     1   164.480   LOTEK     18   -113
2020-10-15   09:01:26     8     1   164.380   LOTEK     34   -110
2020-10-15   09:01:58     8     1   164.380   LOTEK      2   -110
2020-10-15   09:02:21     8     1   164.380   LOTEK     18   -110
2020-10-15   09:02:22     8     1   164.380   LOTEK      1   -109
2020-10-15   09:02:24     8     1   164.480   LOTEK     34   -113
2020-10-15   09:02:33     8     1   164.380   LOTEK    161   -108
2020-10-15   09:02:35     8     1   164.480   LOTEK      1   -113
2020-10-15   09:02:38     8     1   164.380   LOTEK    159   -113
2020-10-15   09:02:42     8     1   164.380   LOTEK     46   -108
2020-10-15   09:02:43     8     1   164.380   LOTEK     18   -108
2020-10-15   09:02:56     8     1   164.380   LOTEK      2   -111
2020-10-15   09:03:01     8     1   164.480   LOTEK      8   -113
2020-10-15   09:03:12     8     1   164.480   LOTEK     33   -112
2020-10-15   09:03:26     8     1   164.480   LOTEK     35   -113
2020-10-15   09:03:32     8     1   164.480   LOTEK     58   -113
2020-10-15   09:03:34     8     1   164.380   LOTEK     75   -110
2020-10-15   09:03:37     8     1   164.380   LOTEK     89   -110
2020-10-15   09:03:50     8     1   164.380   LOTEK      2   -110
2020-10-15   09:04:00     8     1   164.380   LOTEK      5   -109
2020-10-15   09:04:01     8     1   164.380   LOTEK     18   -107
2020-10-15   09:04:01     8     1   164.480   LOTEK     21   -111
2020-10-15   09:04:05     8     1   164.380   LOTEK    103   -109
2020-10-15   09:04:08     8     1   164.380   LOTEK     44   -107
2020-10-15   09:04:14     8     1   164.380   LOTEK     61   -108
2020-10-15   09:04:19     8     1   164.380   LOTEK      7   -111
2020-10-15   09:04:26     8     1   164.380   LOTEK      2   -112
2020-10-15   09:04:26     8     1   164.380   LOTEK      2   -108
2020-10-15   09:04:33     8     1   164.380   LOTEK     46   -108
2020-10-15   09:04:35     8     1   164.480   LOTEK    138   -112
2020-10-15   09:04:36     8     1   164.380   LOTEK     44   -111
2020-10-15   09:04:40     8     1   164.380   LOTEK    143   -113
2020-10-15   09:04:45     8     1   164.380   LOTEK     62   -109
2020-10-15   09:04:47     8     1   164.380   LOTEK     17   -107
2020-10-15   09:04:53     8     1   164.380   LOTEK      8   -108
2020-10-15   09:04:56     8     1   164.380   LOTEK     75   -108
2020-10-15   09:05:06     8     1   164.380   LOTEK     29   -108
2020-10-15   09:05:13     8     1   164.480   LOTEK     29   -113
2020-10-15   09:05:13     8     1   164.380   LOTEK     18   -110
2020-10-15   09:05:15     8     1   164.380   LOTEK     60   -107
2020-10-15   09:05:23     8     1   164.380   LOTEK     21   -110
2020-10-15   09:05:24     8     1   164.380   LOTEK      1   -108
2020-10-15   09:05:29     8     1   164.380   LOTEK      1   -112
2020-10-15   09:05:31     8     1   164.380   LOTEK     33   -108
2020-10-15   09:05:59     8     1   164.380   LOTEK     33   -111
2020-10-15   09:06:04     8     1   164.380   LOTEK     15   -113
2020-10-15   09:06:08     8     1   164.380   LOTEK     46   -107
2020-10-15   09:06:09     8     1   164.380   LOTEK      2   -111
2020-10-15   09:06:12     8     1   164.480   LOTEK     25    -71
2020-10-15   09:06:22     8     1   164.380   LOTEK      2   -108
2020-10-15   09:06:34     8     1   164.380   LOTEK     29   -107
2020-10-15   09:06:34     8     1   164.380   LOTEK     46   -108
2020-10-15   09:06:34     8     1   164.380   LOTEK      2   -110
2020-10-15   09:06:35     8     1   164.380   LOTEK     73   -107
2020-10-15   09:06:58     8     1   164.380   LOTEK     32   -106
2020-10-15   09:07:06     8     1   164.480   LOTEK      1   -113
2020-10-15   09:07:08     8     1   164.380   LOTEK     24   -112
2020-10-15   09:07:09     8     1   164.480   LOTEK     46   -113
2020-10-15   09:07:18     8     1   164.380   LOTEK    117   -108
2020-10-15   09:07:23     8     1   164.380   LOTEK      1   -108
2020-10-15   09:07:27     8     1   164.380   LOTEK    130   -108
2020-10-15   09:07:28     8     1   164.480   LOTEK      2   -112
2020-10-15   09:07:29     8     1   164.380   LOTEK     34   -109
2020-10-15   09:07:29     8     1   164.380   LOTEK     34   -107
2020-10-15   09:07:34     8     1   164.380   LOTEK     18   -112
2020-10-15   09:07:34     8     1   164.380   LOTEK     31   -109
2020-10-15   09:07:36     8     1   164.480   LOTEK    102   -113
2020-10-15   09:07:38     8     1   164.380   LOTEK    104   -113
2020-10-15   09:07:41     8     1   164.380   LOTEK    177   -109
2020-10-15   09:07:43     8     1   164.380   LOTEK    133   -109
2020-10-15   09:07:46     8     1   164.380   LOTEK      4   -110
2020-10-15   09:07:48     8     1   164.380   LOTEK    107   -108
2020-10-15   09:07:53     8     1   164.380   LOTEK     29   -109
2020-10-15   09:07:54     8     1   164.380   LOTEK     73   -112
2020-10-15   09:07:55     8     1   164.380   LOTEK      2   -111
2020-10-15   09:07:55     8     1   164.380   LOTEK     44   -107
2020-10-15   09:07:56     8     1   164.380   LOTEK     31   -108
2020-10-15   09:08:08     8     1   164.380   LOTEK     22   -109
2020-10-15   09:08:14     8     1   164.480   LOTEK     22   -113
2020-10-15   09:08:36     8     1   164.380   LOTEK     18   -108
2020-10-15   09:08:49     8     1   164.480   LOTEK     18   -113
2020-10-15   09:08:53     8     1   164.380   LOTEK    143   -111
2020-10-15   09:08:55     8     1   164.380   LOTEK     15   -107
2020-10-15   09:08:57     8     1   164.480   LOTEK     46   -113
2020-10-15   09:09:06     8     1   164.480   LOTEK      8   -113
2020-10-15   09:09:21     8     1   164.480   LOTEK     29   -113
2020-10-15   09:09:26     8     1   164.380   LOTEK     44   -113
2020-10-15   09:09:38     8     1   164.480   LOTEK     58   -113
2020-10-15   09:09:55     8     1   164.380   LOTEK      7   -109
2020-10-15   09:09:56     8     1   164.380   LOTEK    133   -112
2020-10-15   09:09:57     8     1   164.380   LOTEK      2   -108
2020-10-15   09:10:00     8     1   164.480   LOTEK     22   -111
2020-10-15   09:10:00     8     1   164.380   LOTEK     23   -107
2020-10-15   09:10:04     8     1   164.380   LOTEK     34   -110
2020-10-15   09:10:09     8     1   164.480   LOTEK     18   -111
2020-10-15   09:10:19     8     1   164.380   LOTEK      4   -108
2020-10-15   09:10:21     8     1   164.480   LOTEK     58   -113
2020-10-15   09:10:24     8     1   164.380   LOTEK     62   -110
2020-10-15   09:10:24     8     1   164.380   LOTEK      2   -108
2020-10-15   09:10:32     8     1   164.380   LOTEK     48   -111
2020-10-15   09:10:32     8     1   164.480   LOTEK     19   -112
2020-10-15   09:10:32     8     1   164.380   LOTEK    120   -110
2020-10-15   09:10:32     8     1   164.380   LOTEK     44   -107
2020-10-15   09:10:38     8     1   164.380   LOTEK     58   -109
2020-10-15   09:10:43     8     1   164.380   LOTEK     74   -112
2020-10-15   09:10:54     8     1   164.380   LOTEK     29   -108
2020-10-15   09:11:03     8     1   164.380   LOTEK     19   -111
2020-10-15   09:11:12     8     1   164.480   LOTEK     25    -71
2020-10-15   09:11:19     8     1   164.380   LOTEK     18   -112
2020-10-15   09:11:27     8     1   164.380   LOTEK      1   -109
2020-10-15   09:11:27     8     1   164.480   LOTEK      2   -113
2020-10-15   09:11:35     8     1   164.380   LOTEK      4   -109
2020-10-15   09:11:35     8     1   164.380   LOTEK    144   -108
2020-10-15   09:11:39     8     1   164.480   LOTEK      1   -112
2020-10-15   09:11:45     8     1   164.380   LOTEK     76   -108
2020-10-15   09:11:48     8     1   164.380   LOTEK      3   -110
2020-10-15   09:11:52     8     1   164.380   LOTEK    116   -111
2020-10-15   09:11:59     8     1   164.380   LOTEK     83   -110
2020-10-15   09:12:05     8     1   164.480   LOTEK      1   -113
2020-10-15   09:12:07     8     1   164.380   LOTEK     22   -112
2020-10-15   09:12:09     8     1   164.480   LOTEK     38   -113
2020-10-15   09:12:22     8     1   164.480   LOTEK     29   -113
2020-10-15   09:12:25     8     1   164.380   LOTEK      2   -112
2020-10-15   09:12:36     8     1   164.380   LOTEK      2   -109
2020-10-15   09:12:44     8     1   164.380   LOTEK     15   -109
2020-10-15   09:12:46     8     1   164.380   LOTEK     58   -109
2020-10-15   09:12:56     8     1   164.380   LOTEK     62   -109
2020-10-15   09:12:58     8     1   164.480   LOTEK     34   -111
2020-10-15   09:13:00     8     1   164.380   LOTEK     33   -108
2020-10-15   09:13:01     8     1   164.380   LOTEK     46   -109
2020-10-15   09:13:02     8     1   164.480   LOTEK     15   -112
2020-10-15   09:13:10     8     1   164.380   LOTEK     15   -111
2020-10-15   09:13:19     8     1   164.380   LOTEK      2   -111
2020-10-15   09:13:23     8     1   164.380   LOTEK     18   -111
2020-10-15   09:13:35     8     1   164.380   LOTEK     34   -111
2020-10-15   09:13:40     8     1   164.380   LOTEK      2   -109
2020-10-15   09:13:44     8     1   164.380   LOTEK      2   -109
2020-10-15   09:14:15     8     1   164.480   LOTEK      6   -113
2020-10-15   09:14:22     8     1   164.380   LOTEK    114   -109
2020-10-15   09:14:31     8     1   164.380   LOTEK      5   -109
2020-10-15   09:14:34     8     1   164.480   LOTEK      2   -113
2020-10-15   09:14:35     8     1   164.380   LOTEK     18   -111
2020-10-15   09:14:42     8     1   164.380   LOTEK     29   -110
2020-10-15   09:14:42     8     1   164.380   LOTEK      2   -110
2020-10-15   09:14:47     8     1   164.380   LOTEK      2   -112
2020-10-15   09:15:31     8     1   164.480   LOTEK     18   -112
2020-10-15   09:15:31     8     1   164.380   LOTEK     58   -108
2020-10-15   09:15:37     8     1   164.480   LOTEK     33   -112
2020-10-15   09:15:48     8     1   164.480   LOTEK     47   -112
2020-10-15   09:16:00     8     1   164.380   LOTEK      3   -108
2020-10-15   09:16:12     8     1   164.480   LOTEK     25    -70
2020-10-15   09:16:13     8     1   164.380   LOTEK    169   -110
2020-10-15   09:16:21     8     1   164.380   LOTEK     73   -109
2020-10-15   09:16:25     8     1   164.380   LOTEK     59   -109
2020-10-15   09:16:27     8     1   164.380   LOTEK      1   -111
2020-10-15   09:16:33     8     1   164.480   LOTEK     44   -113
2020-10-15   09:16:37     8     1   164.380   LOTEK     89   -110
2020-10-15   09:16:44     8     1   164.480   LOTEK     15   -113
2020-10-15   09:16:51     8     1   164.480   LOTEK     89   -112
2020-10-15   09:17:01     8     1   164.380   LOTEK      2   -111
2020-10-15   09:17:09     8     1   164.480   LOTEK    115   -112
2020-10-15   09:17:12     8     1   164.380   LOTEK     18   -107
2020-10-15   09:17:13     8     1   164.380   LOTEK     34   -108
2020-10-15   09:17:29     8     1   164.380   LOTEK     16   -111
2020-10-15   09:17:36     8     1   164.380   LOTEK     44   -111
2020-10-15   09:17:44     8     1   164.480   LOTEK      2   -113
2020-10-15   09:17:45     8     1   164.480   LOTEK     31   -112
2020-10-15   09:17:46     8     1   164.380   LOTEK    144   -109
2020-10-15   09:18:07     8     1   164.480   LOTEK     29   -113
2020-10-15   09:18:18     8     1   164.380   LOTEK     16   -109
2020-10-15   09:18:31     8     1   164.380   LOTEK    118   -113
2020-10-15   09:18:43     8     1   164.380   LOTEK     16   -108
2020-10-15   09:19:02     8     1   164.380   LOTEK      2   -110
2020-10-15   09:19:04     8     1   164.380   LOTEK    110   -107
2020-10-15   09:19:07     8     1   164.380   LOTEK     80   -109
2020-10-15   09:19:10     8     1   164.480   LOTEK     74   -113
2020-10-15   09:19:12     8     1   164.480   LOTEK     44   -113
2020-10-15   09:19:13     8     1   164.480   LOTEK     61   -113
2020-10-15   09:19:13     8     1   164.380   LOTEK     74   -109
2020-10-15   09:19:18     8     1   164.480   LOTEK    117   -113
2020-10-15   09:19:18     8     1   164.380   LOTEK     58   -112
2020-10-15   09:19:34     8     1   164.480   LOTEK     16   -113
2020-10-15   09:19:52     8     1   164.480   LOTEK     33   -111
2020-10-15   09:19:59     8     1   164.380   LOTEK     15   -109
2020-10-15   09:20:05     8     1   164.380   LOTEK     15   -107
2020-10-15   09:20:15     8     1   164.480   LOTEK     47   -113
2020-10-15   09:20:16     8     1   164.480   LOTEK     58   -113
2020-10-15   09:20:19     8     1   164.380   LOTEK     73   -112
2020-10-15   09:20:24     8     1   164.380   LOTEK    153   -109
2020-10-15   09:20:26     8     1   164.380   LOTEK      2   -112
2020-10-15   09:20:30     8     1   164.380   LOTEK     61   -110
2020-10-15   09:20:42     8     1   164.380   LOTEK     92   -113
2020-10-15   09:20:42     8     1   164.380   LOTEK    100   -110
2020-10-15   09:20:44     8     1   164.380   LOTEK     47   -110
2020-10-15   09:20:44     8     1   164.380   LOTEK     34   -111
2020-10-15   09:20:45     8     1   164.380   LOTEK     44   -109
2020-10-15   09:20:46     8     1   164.380   LOTEK     62   -108
2020-10-15   09:20:47     8     1   164.380   LOTEK     18   -109
2020-10-15   09:20:52     8     1   164.380   LOTEK     31   -110
2020-10-15   09:21:00     8     1   164.380   LOTEK     33   -107
2020-10-15   09:21:04     8     1   164.380   LOTEK      2   -109
2020-10-15   09:21:08     8     1   164.380   LOTEK      2   -112
2020-10-15   09:21:12     8     1   164.480   LOTEK     25    -71
2020-10-15   09:21:16     8     1   164.380   LOTEK     46   -110
2020-10-15   09:21:21     8     1   164.480   LOTEK     86   -113
2020-10-15   09:21:32     8     1   164.380   LOTEK     17   -112
2020-10-15   09:21:34     8     1   164.380   LOTEK     73   -109
2020-10-15   09:21:57     8     1   164.480   LOTEK     31   -113
2020-10-15   09:22:01     8     1   164.480   LOTEK     30   -113
2020-10-15   09:22:07     8     1   164.480   LOTEK      6   -112
2020-10-15   09:22:21     8     1   164.380   LOTEK      8   -110
2020-10-15   09:22:23     8     1   164.380   LOTEK      3   -112
2020-10-15   09:22:27     8     1   164.380   LOTEK    120   -113
2020-10-15   09:23:15     8     1   164.380   LOTEK     33   -109
2020-10-15   09:23:17     8     1   164.380   LOTEK     31   -109
2020-10-15   09:23:18     8     1   164.380   LOTEK     61   -108
2020-10-15   09:23:26     8     1   164.480   LOTEK     44   -112
2020-10-15   09:23:31     8     1   164.480   LOTEK      1   -113
2020-10-15   09:23:31     8     1   164.380   LOTEK      1   -109
2020-10-15   09:23:34     8     1   164.380   LOTEK     75   -110
2020-10-15   09:23:43     8     1   164.380   LOTEK      2   -111
2020-10-15   09:23:45     8     1   164.380   LOTEK      8   -107
2020-10-15   09:23:46     8     1   164.380   LOTEK     46   -107
2020-10-15   09:23:47     8     1   164.380   LOTEK     18   -109
2020-10-15   09:23:56     8     1   164.380   LOTEK     47   -109
2020-10-15   09:23:59     8     1   164.380   LOTEK      1   -108
2020-10-15   09:24:01     8     1   164.380   LOTEK     63   -111
2020-10-15   09:24:02     8     1   164.380   LOTEK      1   -110
2020-10-15   09:24:05     8     1   164.480   LOTEK      2   -113
2020-10-15   09:24:07     8     1   164.480   LOTEK     18   -113
2020-10-15   09:24:13     8     1   164.380   LOTEK     16   -111
2020-10-15   09:24:20     8     1   164.380   LOTEK    130   -109
2020-10-15   09:24:28     8     1   164.380   LOTEK     18   -111
2020-10-15   09:24:42     8     1   164.380   LOTEK      4   -111
2020-10-15   09:24:46     8     1   164.380   LOTEK     61   -108
2020-10-15   09:24:58     8     1   164.380   LOTEK      3   -112
2020-10-15   09:25:05     8     1   164.380   LOTEK    133   -109
2020-10-15   09:25:09     8     1   164.380   LOTEK     46   -111
2020-10-15   09:25:15     8     1   164.380   LOTEK      6   -110
2020-10-15   09:25:17     8     1   164.380   LOTEK     34   -111
2020-10-15   09:25:25     8     1   164.480   LOTEK     61   -113
2020-10-15   09:25:30     8     1   164.380   LOTEK     15   -111
2020-10-15   09:25:40     8     1   164.380   LOTEK    114   -109
2020-10-15   09:25:48     8     1   164.380   LOTEK     52   -111
2020-10-15   09:25:54     8     1   164.380   LOTEK     46   -110
2020-10-15   09:26:00     8     1   164.380   LOTEK     17   -110
2020-10-15   09:26:08     8     1   164.380   LOTEK     10   -111
2020-10-15   09:26:12     8     1   164.480   LOTEK     25    -70
2020-10-15   09:26:20     8     1   164.380   LOTEK     18   -109
2020-10-15   09:26:29     8     1   164.380   LOTEK     31   -111
2020-10-15   09:26:33     8     1   164.480   LOTEK     18   -113
2020-10-15   09:26:34     8     1   164.380   LOTEK      6   -109
2020-10-15   09:26:45     8     1   164.380   LOTEK     62   -110
2020-10-15   09:26:46     8     1   164.380   LOTEK     46   -110
2020-10-15   09:26:55     8     1   164.380   LOTEK    152   -113
2020-10-15   09:26:56     8     1   164.480   LOTEK      6   -111
2020-10-15   09:26:57     8     1   164.480   LOTEK     30   -113
2020-10-15   09:26:59     8     1   164.380   LOTEK     44   -109
2020-10-15   09:27:01     8     1   164.480   LOTEK     15   -112
2020-10-15   09:27:06     8     1   164.380   LOTEK      3   -112
2020-10-15   09:27:11     8     1   164.380   LOTEK     19   -111
2020-10-15   09:27:18     8     1   164.380   LOTEK     21   -111
2020-10-15   09:27:22     8     1   164.480   LOTEK     34   -113
2020-10-15   09:27:35     8     1   164.380   LOTEK      1   -111
2020-10-15   09:27:38     8     1   164.380   LOTEK    151   -113
2020-10-15   09:27:45     8     1   164.380   LOTEK      1   -110
2020-10-15   09:28:13     8     1   164.380   LOTEK      1   -109
2020-10-15   09:28:14     8     1   164.380   LOTEK     33   -110
2020-10-15   09:28:26     8     1   164.480   LOTEK     10   -113
2020-10-15   09:28:41     8     1   164.380   LOTEK     90   -110
2020-10-15   09:28:43     8     1   164.380   LOTEK     34   -109
2020-10-15   09:28:44     8     1   164.380   LOTEK      1   -110
2020-10-15   09:28:50     8     1   164.480   LOTEK     44   -112
2020-10-15   09:29:02     8     1   164.380   LOTEK     58   -109
2020-10-15   09:29:04     8     1   164.380   LOTEK     44   -108
2020-10-15   09:29:26     8     1   164.480   LOTEK     18   -112
2020-10-15   09:29:42     8     1   164.380   LOTEK     18   -111
2020-10-15   09:29:46     8     1   164.380   LOTEK     33   -111
2020-10-15   09:29:49     8     1   164.380   LOTEK     46   -109
2020-10-15   09:29:53     8     1   164.480   LOTEK     52   -113
2020-10-15   09:29:55     8     1   164.380   LOTEK     44   -111
2020-10-15   09:30:24     8     1   164.380   LOTEK     18   -111
2020-10-15   09:30:25     8     1   164.380   LOTEK     46   -107
2020-10-15   09:30:26     8     1   164.480   LOTEK    116   -113
2020-10-15   09:30:26     8     1   164.380   LOTEK     31   -110
2020-10-15   09:30:28     8     1   164.380   LOTEK     90   -109
2020-10-15   09:30:33     8     1   164.380   LOTEK      3   -110
2020-10-15   09:30:34     8     1   164.380   LOTEK      4   -110
2020-10-15   09:30:35     8     1   164.380   LOTEK     89   -111
2020-10-15   09:30:37     8     1   164.480   LOTEK     74   -113
2020-10-15   09:30:55     8     1   164.380   LOTEK     30   -112
2020-10-15   09:30:59     8     1   164.380   LOTEK      2   -111
2020-10-15   09:31:02     8     1   164.380   LOTEK     47   -112
2020-10-15   09:31:09     8     1   164.380   LOTEK      5   -113
2020-10-15   09:31:12     8     1   164.480   LOTEK     25    -70
2020-10-15   09:31:15     8     1   164.380   LOTEK      6   -109
2020-10-15   09:31:18     8     1   164.380   LOTEK     15   -109
2020-10-15   09:31:32     8     1   164.380   LOTEK     61   -111
2020-10-15   09:31:35     8     1   164.480   LOTEK      3   -113
2020-10-15   09:31:38     8     1   164.380   LOTEK     18   -110
2020-10-15   09:31:46     8     1   164.380   LOTEK      7   -108
2020-10-15   09:32:11     8     1   164.380   LOTEK     15   -113
2020-10-15   09:32:16     8     1   164.380   LOTEK    100   -111
2020-10-15   09:32:21     8     1   164.380   LOTEK     19   -111
2020-10-15   09:32:26     8     1   164.380   LOTEK      1   -112
2020-10-15   09:32:47     8     1   164.380   LOTEK      6   -112
2020-10-15   09:33:04     8     1   164.380   LOTEK     44   -113
2020-10-15   09:33:05     8     1   164.380   LOTEK      2   -111
2020-10-15   09:33:15     8     1   164.480   LOTEK     89   -112
2020-10-15   09:33:23     8     1   164.380   LOTEK      2   -111
2020-10-15   09:33:41     8     1   164.380   LOTEK      6   -109
2020-10-15   09:33:42     8     1   164.380   LOTEK     33   -110
2020-10-15   09:33:42     8     1   164.380   LOTEK      4   -110
2020-10-15   09:33:43     8     1   164.380   LOTEK      8   -109
2020-10-15   09:33:49     8     1   164.380   LOTEK      1   -109
2020-10-15   09:33:54     8     1   164.480   LOTEK    117   -113
2020-10-15   09:34:11     8     1   164.380   LOTEK     44   -112
2020-10-15   09:34:32     8     1   164.480   LOTEK    131   -113
2020-10-15   09:34:37     8     1   164.380   LOTEK      2   -108
2020-10-15   09:34:40     8     1   164.380   LOTEK      9   -110
2020-10-15   09:34:41     8     1   164.380   LOTEK     44   -109
2020-10-15   09:35:02     8     1   164.380   LOTEK     15   -110
2020-10-15   09:35:03     8     1   164.380   LOTEK     92   -110
2020-10-15   09:35:21     8     1   164.480   LOTEK     15   -113
2020-10-15   09:35:24     8     1   164.480   LOTEK     24   -112
2020-10-15   09:35:30     8     1   164.480   LOTEK      1   -113
2020-10-15   09:35:32     8     1   164.380   LOTEK     61   -110
2020-10-15   09:35:35     8     1   164.380   LOTEK     33   -111
2020-10-15   09:35:41     8     1   164.480   LOTEK     31   -113
2020-10-15   09:35:56     8     1   164.380   LOTEK    130   -112
2020-10-15   09:36:00     8     1   164.380   LOTEK     18   -111
2020-10-15   09:36:00     8     1   164.380   LOTEK     19   -110
2020-10-15   09:36:06     8     1   164.380   LOTEK     63   -108
2020-10-15   09:36:06     8     1   164.480   LOTEK      8   -113
2020-10-15   09:36:06     8     1   164.480   LOTEK     60   -113
2020-10-15   09:36:12     8     1   164.480   LOTEK     25    -70
2020-10-15   09:36:15     8     1   164.380   LOTEK     30   -112
2020-10-15   09:36:30     8     1   164.380   LOTEK     18   -112
2020-10-15   09:36:34     8     1   164.380   LOTEK     15   -109
2020-10-15   09:36:38     8     1   164.480   LOTEK     33   -113
2020-10-15   09:36:41     8     1   164.380   LOTEK     29   -112
2020-10-15   09:36:43     8     1   164.380   LOTEK      2   -109
2020-10-15   09:36:53     8     1   164.380   LOTEK     44   -109
2020-10-15   09:36:57     8     1   164.380   LOTEK     67   -110
2020-10-15   09:37:00     8     1   164.380   LOTEK     59   -110
2020-10-15   09:37:04     8     1   164.380   LOTEK     18   -112
2020-10-15   09:37:12     8     1   164.380   LOTEK      2   -109
2020-10-15   09:37:14     8     1   164.380   LOTEK     18   -109
2020-10-15   09:37:21     8     1   164.380   LOTEK      2   -110
2020-10-15   09:37:33     8     1   164.380   LOTEK     61   -110
2020-10-15   09:37:36     8     1   164.380   LOTEK     63   -108
2020-10-15   09:38:04     8     1   164.380   LOTEK     60   -110
2020-10-15   09:38:10     8     1   164.380   LOTEK     22   -113
2020-10-15   09:38:14     8     1   164.380   LOTEK     44   -110
2020-10-15   09:38:15     8     1   164.380   LOTEK    101   -111
2020-10-15   09:38:15     8     1   164.380   LOTEK     34   -113
2020-10-15   09:38:21     8     1   164.380   LOTEK      1   -110
2020-10-15   09:38:25     8     1   164.380   LOTEK     92   -112
2020-10-15   09:38:34     8     1   164.380   LOTEK      1   -109
2020-10-15   09:38:35     8     1   164.380   LOTEK      5   -111
2020-10-15   09:38:38     8     1   164.380   LOTEK      2   -110
2020-10-15   09:38:41     8     1   164.380   LOTEK     44   -109
2020-10-15   09:38:52     8     1   164.380   LOTEK      2   -113
2020-10-15   09:38:52     8     1   164.380   LOTEK     44   -109
2020-10-15   09:39:10     8     1   164.380   LOTEK      2   -109
2020-10-15   09:39:13     8     1   164.380   LOTEK     78   -111
2020-10-15   09:39:35     8     1   164.380   LOTEK     44   -111
2020-10-15   09:39:40     8     1   164.380   LOTEK     74   -112
2020-10-15   09:39:41     8     1   164.380   LOTEK     12   -113
2020-10-15   09:39:44     8     1   164.380   LOTEK     10   -112
2020-10-15   09:39:58     8     1   164.380   LOTEK     34   -113
2020-10-15   09:40:15     8     1   164.380   LOTEK     18   -111
2020-10-15   09:40:20     8     1   164.380   LOTEK      1   -113
2020-10-15   09:40:31     8     1   164.380   LOTEK     61   -112
2020-10-15   09:40:33     8     1   164.380   LOTEK     46   -109
2020-10-15   09:40:38     8     1   164.380   LOTEK     31   -111
2020-10-15   09:40:44     8     1   164.380   LOTEK     34   -113
2020-10-15   09:40:45     8     1   164.380   LOTEK      5   -111
2020-10-15   09:40:53     8     1   164.380   LOTEK    101   -110
2020-10-15   09:40:59     8     1   164.380   LOTEK     21   -111
2020-10-15   09:41:00     8     1   164.380   LOTEK     44   -112
2020-10-15   09:41:08     8     1   164.380   LOTEK      1   -110
2020-10-15   09:41:12     8     1   164.480   LOTEK     25    -70
2020-10-15   09:41:23     8     1   164.480   LOTEK      6   -113
2020-10-15   09:41:24     8     1   164.380   LOTEK    159   -113
2020-10-15   09:41:26     8     1   164.380   LOTEK     46   -112
2020-10-15   09:41:26     8     1   164.380   LOTEK     62   -111
2020-10-15   09:41:41     8     1   164.480   LOTEK      2   -113
2020-10-15   09:41:41     8     1   164.380   LOTEK      1   -110
2020-10-15   09:41:50     8     1   164.480   LOTEK     63   -112
2020-10-15   09:41:52     8     1   164.380   LOTEK     48   -109
2020-10-15   09:41:53     8     1   164.380   LOTEK     18   -110
2020-10-15   09:41:59     8     1   164.380   LOTEK     15   -112
2020-10-15   09:42:00     8     1   164.380   LOTEK      3   -111
2020-10-15   09:42:07     8     1   164.380   LOTEK    157   -110
2020-10-15   09:42:23     8     1   164.380   LOTEK    100   -109
2020-10-15   09:42:26     8     1   164.380   LOTEK     46   -112
2020-10-15   09:42:35     8     1   164.380   LOTEK     44   -111
2020-10-15   09:43:01     8     1   164.380   LOTEK      2   -113
2020-10-15   09:43:02     8     1   164.380   LOTEK      6   -112
2020-10-15   09:43:20     8     1   164.380   LOTEK      2   -111
2020-10-15   09:43:24     8     1   164.380   LOTEK      8   -111
2020-10-15   09:43:42     8     1   164.380   LOTEK     62   -109
2020-10-15   09:43:52     8     1   164.380   LOTEK     58   -111
2020-10-15   09:43:54     8     1   164.380   LOTEK     29   -110
2020-10-15   09:43:57     8     1   164.380   LOTEK    109   -110
2020-10-15   09:43:59     8     1   164.380   LOTEK      1   -110
2020-10-15   09:44:04     8     1   164.380   LOTEK      2   -110
2020-10-15   09:44:07     8     1   164.380   LOTEK     44   -110
2020-10-15   09:44:12     8     1   164.480   LOTEK     52   -113
2020-10-15   09:44:17     8     1   164.380   LOTEK     15   -110
2020-10-15   09:44:26     8     1   164.380   LOTEK     33   -111
2020-10-15   09:44:46     8     1   164.380   LOTEK     46   -112
2020-10-15   09:44:57     8     1   164.380   LOTEK      6   -112
2020-10-15   09:45:01     8     1   164.380   LOTEK      2   -111
2020-10-15   09:45:07     8     1   164.380   LOTEK     26   -110
2020-10-15   09:45:15     8     1   164.380   LOTEK     77   -110
2020-10-15   09:45:16     8     1   164.380   LOTEK     24   -111
2020-10-15   09:45:24     8     1   164.380   LOTEK      2   -110
2020-10-15   09:45:46     8     1   164.380   LOTEK      8   -110
2020-10-15   09:46:12     8     1   164.480   LOTEK     25    -70
2020-10-15   09:46:31     8     1   164.380   LOTEK     31   -112
2020-10-15   09:46:35     8     1   164.380   LOTEK      2   -111
2020-10-15   09:46:53     8     1   164.380   LOTEK     24   -112
2020-10-15   09:47:02     8     1   164.380   LOTEK     34   -111
2020-10-15   09:47:04     8     1   164.380   LOTEK      1   -112
2020-10-15   09:47:27     8     1   164.380   LOTEK     15   -111
2020-10-15   09:47:38     8     1   164.380   LOTEK     18   -110
2020-10-15   09:47:48     8     1   164.380   LOTEK      3   -113
2020-10-15   09:47:49     8     1   164.380   LOTEK     33   -113
2020-10-15   09:47:52     8     1   164.380   LOTEK     18   -112
2020-10-15   09:48:12     8     1   164.380   LOTEK      2   -111
2020-10-15   09:48:18     8     1   164.380   LOTEK     44   -112
2020-10-15   09:48:25     8     1   164.380   LOTEK      1   -110
2020-10-15   09:48:36     8     1   164.380   LOTEK    120   -109
2020-10-15   09:48:37     8     1   164.380   LOTEK     31   -113
2020-10-15   09:48:50     8     1   164.380   LOTEK      1   -110
2020-10-15   09:49:36     8     1   164.380   LOTEK    121   -113
2020-10-15   09:49:43     8     1   164.380   LOTEK     86   -112
2020-10-15   09:49:47     8     1   164.380   LOTEK     59   -112
2020-10-15   09:49:53     8     1   164.380   LOTEK     18   -110
2020-10-15   09:49:55     8     1   164.380   LOTEK     93   -113
2020-10-15   09:50:17     8     1   164.380   LOTEK     18   -113
2020-10-15   09:50:21     8     1   164.380   LOTEK      6   -111
2020-10-15   09:50:24     8     1   164.380   LOTEK     58   -111
2020-10-15   09:50:33     8     1   164.380   LOTEK     18   -110
2020-10-15   09:50:34     8     1   164.380   LOTEK     15   -107
2020-10-15   09:50:45     8     1   164.380   LOTEK     48   -110
2020-10-15   09:50:46     8     1   164.380   LOTEK     18   -113
2020-10-15   09:50:57     8     1   164.380   LOTEK     18   -112
2020-10-15   09:51:12     8     1   164.480   LOTEK     25    -70
2020-10-15   09:51:13     8     1   164.380   LOTEK     15   -110
2020-10-15   09:51:30     8     1   164.380   LOTEK     16   -111
2020-10-15   09:51:31     8     1   164.380   LOTEK     87   -111
2020-10-15   09:51:32     8     1   164.380   LOTEK     61   -111
2020-10-15   09:52:10     8     1   164.380   LOTEK     31   -112
2020-10-15   09:52:19     8     1   164.380   LOTEK     44   -109
2020-10-15   09:52:29     8     1   164.380   LOTEK      2   -111
2020-10-15   09:52:37     8     1   164.380   LOTEK     89   -111
2020-10-15   09:52:39     8     1   164.380   LOTEK      7   -110
2020-10-15   09:52:43     8     1   164.380   LOTEK     34   -111
2020-10-15   09:52:44     8     1   164.380   LOTEK     29   -110
2020-10-15   09:53:07     8     1   164.380   LOTEK     22   -109
2020-10-15   09:53:08     8     1   164.380   LOTEK      1   -112
2020-10-15   09:53:17     8     1   164.380   LOTEK     74   -112
2020-10-15   09:53:21     8     1   164.380   LOTEK     29   -111
2020-10-15   09:53:21     8     1   164.380   LOTEK      2   -110
2020-10-15   09:53:22     8     1   164.380   LOTEK      5   -112
2020-10-15   09:53:27     8     1   164.380   LOTEK     72   -112
2020-10-15   09:53:36     8     1   164.380   LOTEK    130   -113
2020-10-15   09:53:43     8     1   164.380   LOTEK     65   -111
2020-10-15   09:53:45     8     1   164.380   LOTEK     40   -110
2020-10-15   09:53:47     8     1   164.380   LOTEK     44   -110
2020-10-15   09:54:09     8     1   164.380   LOTEK      1   -111
2020-10-15   09:54:13     8     1   164.480   LOTEK     75   -113
2020-10-15   09:54:32     8     1   164.380   LOTEK     73   -112
2020-10-15   09:54:50     8     1   164.380   LOTEK      1   -113
2020-10-15   09:54:53     8     1   164.480   LOTEK     18   -113
2020-10-15   09:55:00     8     1   164.380   LOTEK     44   -112
2020-10-15   09:55:08     8     1   164.380   LOTEK     87   -111
2020-10-15   09:55:09     8     1   164.380   LOTEK     88   -112
2020-10-15   09:55:22     8     1   164.380   LOTEK     41   -110
2020-10-15   09:55:22     8     1   164.380   LOTEK      6   -111
2020-10-15   09:55:27     8     1   164.380   LOTEK      2   -110
2020-10-15   09:55:30     8     1   164.480   LOTEK     45   -113
2020-10-15   09:55:33     8     1   164.380   LOTEK      2   -113
2020-10-15   09:55:35     8     1   164.480   LOTEK     82   -113
2020-10-15   09:55:42     8     1   164.380   LOTEK     18   -112
2020-10-15   09:55:43     8     1   164.380   LOTEK     31   -109
2020-10-15   09:55:45     8     1   164.380   LOTEK      1   -110
2020-10-15   09:55:45     8     1   164.480   LOTEK     74   -113
2020-10-15   09:55:51     8     1   164.380   LOTEK     31   -110
2020-10-15   09:55:54     8     1   164.380   LOTEK      5   -111
2020-10-15   09:55:55     8     1   164.380   LOTEK     29   -111
2020-10-15   09:56:02     8     1   164.380   LOTEK     15   -110
2020-10-15   09:56:08     8     1   164.380   LOTEK     62   -113
2020-10-15   09:56:08     8     1   164.380   LOTEK      2   -112
2020-10-15   09:56:12     8     1   164.480   LOTEK     25    -70
2020-10-15   09:56:28     8     1   164.380   LOTEK      6   -110
2020-10-15   09:56:41     8     1   164.380   LOTEK     92   -109
2020-10-15   09:56:57     8     1   164.380   LOTEK      2   -111
2020-10-15   09:57:06     8     1   164.380   LOTEK     22   -113
2020-10-15   09:57:09     8     1   164.380   LOTEK      2   -110
2020-10-15   09:57:20     8     1   164.380   LOTEK     18   -109
2020-10-15   09:57:22     8     1   164.380   LOTEK      2   -109
2020-10-15   09:57:29     8     1   164.380   LOTEK     21   -113
2020-10-15   09:57:31     8     1   164.380   LOTEK      2   -111
2020-10-15   09:57:41     8     1   164.480   LOTEK     30   -113
2020-10-15   09:57:44     8     1   164.380   LOTEK     18   -113
2020-10-15   09:57:46     8     1   164.380   LOTEK    148   -110
2020-10-15   09:57:55     8     1   164.380   LOTEK     18   -113
2020-10-15   09:57:56     8     1   164.380   LOTEK     31   -111
2020-10-15   09:58:01     8     1   164.380   LOTEK     46   -113
2020-10-15   09:58:02     8     1   164.380   LOTEK     62   -112
2020-10-15   09:58:22     8     1   164.380   LOTEK     23   -110
2020-10-15   09:58:26     8     1   164.380   LOTEK     18   -111
2020-10-15   09:58:29     8     1   164.380   LOTEK     11   -112
2020-10-15   09:58:33     8     1   164.380   LOTEK     33   -113
2020-10-15   09:58:36     8     1   164.380   LOTEK     46   -108
2020-10-15   09:58:39     8     1   164.380   LOTEK     73   -112
2020-10-15   09:58:42     8     1   164.380   LOTEK     18   -110
2020-10-15   09:58:51     8     1   164.380   LOTEK     23   -113
2020-10-15   09:58:53     8     1   164.380   LOTEK      1   -111
2020-10-15   09:58:54     8     1   164.380   LOTEK     46   -112
2020-10-15   09:59:08     8     1   164.380   LOTEK     44   -112
2020-10-15   09:59:16     8     1   164.380   LOTEK     10   -111
2020-10-15   09:59:25     8     1   164.380   LOTEK     46   -111
2020-10-15   09:59:27     8     1   164.380   LOTEK      2   -113
2020-10-15   09:59:42     8     1   164.380   LOTEK     17   -112
2020-10-15   10:00:09     8     1   164.380   LOTEK      1   -111
2020-10-15   10:00:11     8     1   164.380   LOTEK      1   -111
2020-10-15   10:00:15     8     1   164.380   LOTEK     58   -111
2020-10-15   10:00:23     8     1   164.380   LOTEK      6   -112
2020-10-15   10:00:23     8     1   164.380   LOTEK     52   -111
2020-10-15   10:00:25     8     1   164.380   LOTEK      2   -111
2020-10-15   10:00:49     8     1   164.380   LOTEK     16   -113
2020-10-15   10:00:50     8     1   164.380   LOTEK      1   -111
2020-10-15   10:00:53     8     1   164.380   LOTEK     46   -112
2020-10-15   10:01:01     8     1   164.380   LOTEK      6   -113
2020-10-15   10:01:04     8     1   164.380   LOTEK     34   -112
2020-10-15   10:01:08     8     1   164.380   LOTEK     29   -111
2020-10-15   10:01:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:01:15     8     1   164.380   LOTEK      6   -112
2020-10-15   10:01:19     8     1   164.380   LOTEK     62   -108
2020-10-15   10:01:32     8     1   164.380   LOTEK      1   -112
2020-10-15   10:01:32     8     1   164.380   LOTEK      1   -112
2020-10-15   10:01:44     8     1   164.380   LOTEK      2   -113
2020-10-15   10:01:44     8     1   164.380   LOTEK      2   -113
2020-10-15   10:01:47     8     1   164.380   LOTEK     34   -109
2020-10-15   10:01:51     8     1   164.380   LOTEK      3   -113
2020-10-15   10:02:22     8     1   164.380   LOTEK     30   -111
2020-10-15   10:02:35     8     1   164.380   LOTEK      1   -110
2020-10-15   10:02:48     8     1   164.380   LOTEK      1   -111
2020-10-15   10:02:56     8     1   164.380   LOTEK     29   -109
2020-10-15   10:03:26     8     1   164.380   LOTEK      6   -113
2020-10-15   10:03:44     8     1   164.380   LOTEK      1   -113
2020-10-15   10:03:46     8     1   164.480   LOTEK     74   -113
2020-10-15   10:03:50     8     1   164.380   LOTEK      3   -112
2020-10-15   10:04:07     8     1   164.380   LOTEK     44   -113
2020-10-15   10:04:13     8     1   164.380   LOTEK     62   -113
2020-10-15   10:04:16     8     1   164.380   LOTEK     15   -112
2020-10-15   10:04:36     8     1   164.380   LOTEK     61   -111
2020-10-15   10:04:44     8     1   164.380   LOTEK     15   -112
2020-10-15   10:04:49     8     1   164.380   LOTEK     10   -110
2020-10-15   10:05:00     8     1   164.480   LOTEK     62   -113
2020-10-15   10:05:17     8     1   164.380   LOTEK      3   -112
2020-10-15   10:05:41     8     1   164.380   LOTEK     94   -112
2020-10-15   10:05:51     8     1   164.380   LOTEK     31   -112
2020-10-15   10:05:59     8     1   164.380   LOTEK     34   -113
2020-10-15   10:06:05     8     1   164.380   LOTEK     18   -110
2020-10-15   10:06:10     8     1   164.380   LOTEK    165   -111
2020-10-15   10:06:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:06:18     8     1   164.380   LOTEK     34   -112
2020-10-15   10:06:18     8     1   164.380   LOTEK     34   -111
2020-10-15   10:06:22     8     1   164.380   LOTEK      1   -111
2020-10-15   10:06:25     8     1   164.380   LOTEK     46   -112
2020-10-15   10:06:29     8     1   164.380   LOTEK     74   -113
2020-10-15   10:06:31     8     1   164.380   LOTEK     63   -113
2020-10-15   10:06:44     8     1   164.380   LOTEK     73   -110
2020-10-15   10:06:44     8     1   164.380   LOTEK     44   -113
2020-10-15   10:06:47     8     1   164.380   LOTEK     31   -112
2020-10-15   10:06:51     8     1   164.380   LOTEK     63   -112
2020-10-15   10:06:58     8     1   164.380   LOTEK     15   -113
2020-10-15   10:07:01     8     1   164.380   LOTEK      1   -111
2020-10-15   10:07:39     8     1   164.380   LOTEK     44   -112
2020-10-15   10:07:40     8     1   164.380   LOTEK      2   -110
2020-10-15   10:07:42     8     1   164.380   LOTEK     34   -112
2020-10-15   10:07:47     8     1   164.380   LOTEK     18   -112
2020-10-15   10:07:48     8     1   164.480   LOTEK      1   -113
2020-10-15   10:08:10     8     1   164.380   LOTEK      6   -112
2020-10-15   10:08:27     8     1   164.380   LOTEK    104   -112
2020-10-15   10:08:38     8     1   164.380   LOTEK      1   -111
2020-10-15   10:08:42     8     1   164.380   LOTEK     46   -111
2020-10-15   10:08:43     8     1   164.380   LOTEK    133   -113
2020-10-15   10:08:46     8     1   164.380   LOTEK    116   -111
2020-10-15   10:08:53     8     1   164.380   LOTEK     52   -109
2020-10-15   10:08:58     8     1   164.380   LOTEK      1   -111
2020-10-15   10:09:01     8     1   164.380   LOTEK     16   -113
2020-10-15   10:09:04     8     1   164.380   LOTEK     31   -113
2020-10-15   10:09:13     8     1   164.380   LOTEK     35   -111
2020-10-15   10:09:36     8     1   164.380   LOTEK     76   -112
2020-10-15   10:09:40     8     1   164.380   LOTEK      2   -112
2020-10-15   10:09:46     8     1   164.380   LOTEK      2   -112
2020-10-15   10:09:55     8     1   164.480   LOTEK      6   -113
2020-10-15   10:09:56     8     1   164.480   LOTEK     44   -113
2020-10-15   10:10:01     8     1   164.380   LOTEK     18   -111
2020-10-15   10:10:31     8     1   164.380   LOTEK      1   -112
2020-10-15   10:10:37     8     1   164.380   LOTEK     15   -112
2020-10-15   10:10:43     8     1   164.380   LOTEK     62   -111
2020-10-15   10:10:51     8     1   164.380   LOTEK     18   -112
2020-10-15   10:10:59     8     1   164.380   LOTEK     61   -112
2020-10-15   10:11:02     8     1   164.380   LOTEK     50   -112
2020-10-15   10:11:08     8     1   164.480   LOTEK      2   -113
2020-10-15   10:11:09     8     1   164.380   LOTEK     61   -111
2020-10-15   10:11:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:11:22     8     1   164.380   LOTEK     31   -110
2020-10-15   10:11:40     8     1   164.380   LOTEK      1   -111
2020-10-15   10:11:41     8     1   164.380   LOTEK     18   -110
2020-10-15   10:12:24     8     1   164.380   LOTEK     62   -110
2020-10-15   10:12:26     8     1   164.380   LOTEK     33   -111
2020-10-15   10:12:34     8     1   164.380   LOTEK     18   -112
2020-10-15   10:12:43     8     1   164.380   LOTEK     34   -110
2020-10-15   10:13:09     8     1   164.380   LOTEK     90   -111
2020-10-15   10:13:10     8     1   164.380   LOTEK     63   -109
2020-10-15   10:13:11     8     1   164.380   LOTEK     18   -111
2020-10-15   10:13:14     8     1   164.380   LOTEK    114   -109
2020-10-15   10:13:39     8     1   164.380   LOTEK      1   -113
2020-10-15   10:13:41     8     1   164.380   LOTEK      2   -112
2020-10-15   10:13:43     8     1   164.380   LOTEK     48   -112
2020-10-15   10:13:54     8     1   164.380   LOTEK     15   -111
2020-10-15   10:13:56     8     1   164.380   LOTEK     18   -110
2020-10-15   10:14:23     8     1   164.380   LOTEK    159   -111
2020-10-15   10:14:26     8     1   164.380   LOTEK     15   -111
2020-10-15   10:14:28     8     1   164.380   LOTEK    143   -111
2020-10-15   10:14:31     8     1   164.380   LOTEK     58   -113
2020-10-15   10:14:33     8     1   164.480   LOTEK      1   -113
2020-10-15   10:14:44     8     1   164.380   LOTEK     19   -110
2020-10-15   10:14:52     8     1   164.380   LOTEK     15   -110
2020-10-15   10:15:06     8     1   164.380   LOTEK     73   -112
2020-10-15   10:15:12     8     1   164.380   LOTEK     44   -109
2020-10-15   10:15:13     8     1   164.380   LOTEK      1   -111
2020-10-15   10:15:16     8     1   164.380   LOTEK    114   -111
2020-10-15   10:15:36     8     1   164.380   LOTEK     44   -111
2020-10-15   10:15:41     8     1   164.380   LOTEK     29   -113
2020-10-15   10:15:54     8     1   164.380   LOTEK     74   -112
2020-10-15   10:15:58     8     1   164.380   LOTEK      3   -112
2020-10-15   10:16:02     8     1   164.380   LOTEK      2   -113
2020-10-15   10:16:05     8     1   164.380   LOTEK     62   -111
2020-10-15   10:16:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:16:14     8     1   164.380   LOTEK      2   -112
2020-10-15   10:16:15     8     1   164.380   LOTEK    116   -110
2020-10-15   10:16:35     8     1   164.380   LOTEK     18   -113
2020-10-15   10:16:41     8     1   164.380   LOTEK      2   -110
2020-10-15   10:16:43     8     1   164.380   LOTEK      3   -111
2020-10-15   10:16:51     8     1   164.380   LOTEK     34   -111
2020-10-15   10:16:57     8     1   164.380   LOTEK     33   -109
2020-10-15   10:17:03     8     1   164.380   LOTEK     58   -110
2020-10-15   10:17:23     8     1   164.380   LOTEK    148   -112
2020-10-15   10:17:25     8     1   164.380   LOTEK     58   -111
2020-10-15   10:17:34     8     1   164.380   LOTEK     16   -111
2020-10-15   10:17:47     8     1   164.380   LOTEK     86   -111
2020-10-15   10:17:59     8     1   164.380   LOTEK      2   -112
2020-10-15   10:18:06     8     1   164.380   LOTEK     18   -111
2020-10-15   10:18:13     8     1   164.380   LOTEK     44   -111
2020-10-15   10:18:23     8     1   164.380   LOTEK     16   -112
2020-10-15   10:18:29     8     1   164.380   LOTEK     93   -112
2020-10-15   10:18:52     8     1   164.480   LOTEK     58   -113
2020-10-15   10:18:56     8     1   164.380   LOTEK     82   -113
2020-10-15   10:19:02     8     1   164.380   LOTEK      6   -111
2020-10-15   10:19:04     8     1   164.380   LOTEK     52   -111
2020-10-15   10:19:08     8     1   164.380   LOTEK    178   -110
2020-10-15   10:19:09     8     1   164.380   LOTEK     31   -113
2020-10-15   10:19:15     8     1   164.380   LOTEK    101   -111
2020-10-15   10:19:16     8     1   164.380   LOTEK     59   -110
2020-10-15   10:19:19     8     1   164.380   LOTEK     46   -113
2020-10-15   10:19:21     8     1   164.380   LOTEK      6   -109
2020-10-15   10:19:25     8     1   164.380   LOTEK     18   -112
2020-10-15   10:19:27     8     1   164.380   LOTEK     24   -110
2020-10-15   10:19:28     8     1   164.380   LOTEK     47   -110
2020-10-15   10:19:53     8     1   164.380   LOTEK     89   -112
2020-10-15   10:19:57     8     1   164.380   LOTEK     46   -112
2020-10-15   10:20:29     8     1   164.380   LOTEK     89   -110
2020-10-15   10:20:30     8     1   164.380   LOTEK     34   -111
2020-10-15   10:20:33     8     1   164.380   LOTEK      8   -113
2020-10-15   10:20:36     8     1   164.380   LOTEK     18   -111
2020-10-15   10:20:40     8     1   164.380   LOTEK     62   -113
2020-10-15   10:20:49     8     1   164.380   LOTEK      2   -110
2020-10-15   10:20:52     8     1   164.380   LOTEK      1   -112
2020-10-15   10:20:53     8     1   164.380   LOTEK     29   -108
2020-10-15   10:20:54     8     1   164.380   LOTEK     24   -112
2020-10-15   10:21:06     8     1   164.380   LOTEK     34   -112
2020-10-15   10:21:09     8     1   164.380   LOTEK     18   -109
2020-10-15   10:21:10     8     1   164.480   LOTEK     22   -113
2020-10-15   10:21:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:21:20     8     1   164.380   LOTEK     18   -109
2020-10-15   10:21:29     8     1   164.380   LOTEK    121   -110
2020-10-15   10:21:33     8     1   164.380   LOTEK      6   -108
2020-10-15   10:21:35     8     1   164.380   LOTEK      2   -113
2020-10-15   10:21:44     8     1   164.380   LOTEK     88   -113
2020-10-15   10:21:46     8     1   164.380   LOTEK     97   -111
2020-10-15   10:21:56     8     1   164.380   LOTEK     33   -112
2020-10-15   10:22:00     8     1   164.380   LOTEK     46   -110
2020-10-15   10:22:01     8     1   164.380   LOTEK      6   -110
2020-10-15   10:22:05     8     1   164.380   LOTEK     44   -110
2020-10-15   10:22:08     8     1   164.380   LOTEK     92   -113
2020-10-15   10:22:08     8     1   164.380   LOTEK     35   -110
2020-10-15   10:22:09     8     1   164.380   LOTEK     15   -112
2020-10-15   10:22:36     8     1   164.380   LOTEK      2   -113
2020-10-15   10:22:47     8     1   164.380   LOTEK      1   -110
2020-10-15   10:23:00     8     1   164.380   LOTEK     44   -110
2020-10-15   10:23:00     8     1   164.380   LOTEK     47   -112
2020-10-15   10:23:10     8     1   164.380   LOTEK     31   -111
2020-10-15   10:23:32     8     1   164.380   LOTEK     22   -110
2020-10-15   10:23:42     8     1   164.380   LOTEK     33   -111
2020-10-15   10:23:46     8     1   164.480   LOTEK      2   -113
2020-10-15   10:23:56     8     1   164.380   LOTEK     16   -111
2020-10-15   10:23:59     8     1   164.380   LOTEK      2   -111
2020-10-15   10:24:09     8     1   164.380   LOTEK      1   -113
2020-10-15   10:24:19     8     1   164.380   LOTEK     15   -112
2020-10-15   10:24:56     8     1   164.480   LOTEK      1   -113
2020-10-15   10:25:05     8     1   164.380   LOTEK      1   -110
2020-10-15   10:25:17     8     1   164.380   LOTEK      2   -111
2020-10-15   10:25:31     8     1   164.380   LOTEK     78   -111
2020-10-15   10:25:40     8     1   164.380   LOTEK      1   -110
2020-10-15   10:25:41     8     1   164.380   LOTEK     18   -110
2020-10-15   10:25:58     8     1   164.380   LOTEK      2   -109
2020-10-15   10:26:09     8     1   164.380   LOTEK     73   -111
2020-10-15   10:26:11     8     1   164.380   LOTEK     18   -112
2020-10-15   10:26:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:26:15     8     1   164.380   LOTEK     62   -111
2020-10-15   10:26:18     8     1   164.380   LOTEK     29   -113
2020-10-15   10:26:40     8     1   164.380   LOTEK     59   -112
2020-10-15   10:26:53     8     1   164.380   LOTEK    101   -110
2020-10-15   10:26:55     8     1   164.380   LOTEK     58   -110
2020-10-15   10:26:57     8     1   164.380   LOTEK      1   -111
2020-10-15   10:27:06     8     1   164.380   LOTEK     18   -111
2020-10-15   10:27:10     8     1   164.380   LOTEK      1   -111
2020-10-15   10:27:12     8     1   164.380   LOTEK      1   -111
2020-10-15   10:27:21     8     1   164.380   LOTEK     21   -112
2020-10-15   10:27:29     8     1   164.480   LOTEK     47   -113
2020-10-15   10:27:30     8     1   164.380   LOTEK      2   -113
2020-10-15   10:27:36     8     1   164.380   LOTEK      1   -110
2020-10-15   10:27:40     8     1   164.480   LOTEK     15   -113
2020-10-15   10:27:44     8     1   164.380   LOTEK     46   -111
2020-10-15   10:27:53     8     1   164.380   LOTEK    116   -110
2020-10-15   10:28:08     8     1   164.380   LOTEK     31   -112
2020-10-15   10:28:09     8     1   164.380   LOTEK      2   -112
2020-10-15   10:28:25     8     1   164.380   LOTEK      1   -107
2020-10-15   10:28:28     8     1   164.380   LOTEK     15   -112
2020-10-15   10:28:33     8     1   164.380   LOTEK      2   -111
2020-10-15   10:28:34     8     1   164.380   LOTEK     39   -111
2020-10-15   10:28:49     8     1   164.380   LOTEK      1   -112
2020-10-15   10:28:52     8     1   164.380   LOTEK     18   -113
2020-10-15   10:28:58     8     1   164.380   LOTEK     44   -111
2020-10-15   10:28:59     8     1   164.380   LOTEK     73   -112
2020-10-15   10:29:06     8     1   164.380   LOTEK      2   -109
2020-10-15   10:29:26     8     1   164.380   LOTEK    159   -110
2020-10-15   10:29:46     8     1   164.380   LOTEK      2   -110
2020-10-15   10:29:48     8     1   164.380   LOTEK      1   -110
2020-10-15   10:29:51     8     1   164.380   LOTEK     18   -109
2020-10-15   10:30:33     8     1   164.380   LOTEK     31   -111
2020-10-15   10:30:38     8     1   164.380   LOTEK      8   -110
2020-10-15   10:30:54     8     1   164.380   LOTEK     10   -111
2020-10-15   10:31:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:31:22     8     1   164.380   LOTEK     15   -112
2020-10-15   10:31:28     8     1   164.380   LOTEK    130   -110
2020-10-15   10:31:38     8     1   164.380   LOTEK     34   -113
2020-10-15   10:31:49     8     1   164.380   LOTEK     15   -109
2020-10-15   10:31:49     8     1   164.380   LOTEK     15   -111
2020-10-15   10:31:53     8     1   164.380   LOTEK      2   -112
2020-10-15   10:31:56     8     1   164.380   LOTEK     64   -113
2020-10-15   10:31:58     8     1   164.380   LOTEK      1   -111
2020-10-15   10:31:58     8     1   164.380   LOTEK     53   -111
2020-10-15   10:32:05     8     1   164.380   LOTEK    116   -111
2020-10-15   10:32:07     8     1   164.380   LOTEK     15   -113
2020-10-15   10:32:10     8     1   164.380   LOTEK     15   -113
2020-10-15   10:32:13     8     1   164.380   LOTEK     83   -110
2020-10-15   10:32:20     8     1   164.380   LOTEK      2   -109
2020-10-15   10:32:23     8     1   164.380   LOTEK     15   -110
2020-10-15   10:32:41     8     1   164.380   LOTEK    121   -111
2020-10-15   10:32:42     8     1   164.380   LOTEK      1   -112
2020-10-15   10:32:46     8     1   164.380   LOTEK     74   -110
2020-10-15   10:32:48     8     1   164.380   LOTEK     15   -111
2020-10-15   10:32:48     8     1   164.380   LOTEK     18   -112
2020-10-15   10:32:52     8     1   164.480   LOTEK     15   -113
2020-10-15   10:32:57     8     1   164.380   LOTEK     15   -109
2020-10-15   10:33:09     8     1   164.480   LOTEK     44   -113
2020-10-15   10:33:14     8     1   164.380   LOTEK     31   -111
2020-10-15   10:33:22     8     1   164.380   LOTEK    152   -112
2020-10-15   10:33:26     8     1   164.380   LOTEK     44   -110
2020-10-15   10:33:35     8     1   164.380   LOTEK    101   -112
2020-10-15   10:33:37     8     1   164.480   LOTEK      6   -113
2020-10-15   10:33:40     8     1   164.380   LOTEK     77   -113
2020-10-15   10:33:40     8     1   164.380   LOTEK     77   -111
2020-10-15   10:33:41     8     1   164.380   LOTEK     16   -113
2020-10-15   10:33:45     8     1   164.380   LOTEK    115   -112
2020-10-15   10:34:01     8     1   164.380   LOTEK    117   -113
2020-10-15   10:34:07     8     1   164.380   LOTEK     36   -111
2020-10-15   10:34:09     8     1   164.380   LOTEK      1   -113
2020-10-15   10:34:27     8     1   164.380   LOTEK     44   -110
2020-10-15   10:34:35     8     1   164.380   LOTEK     19   -112
2020-10-15   10:34:45     8     1   164.380   LOTEK     48   -111
2020-10-15   10:34:47     8     1   164.380   LOTEK      2   -111
2020-10-15   10:34:53     8     1   164.380   LOTEK     33   -110
2020-10-15   10:34:54     8     1   164.380   LOTEK     18   -109
2020-10-15   10:35:02     8     1   164.380   LOTEK     18   -112
2020-10-15   10:35:03     8     1   164.380   LOTEK     65   -113
2020-10-15   10:35:10     8     1   164.380   LOTEK      1   -111
2020-10-15   10:35:20     8     1   164.380   LOTEK     26   -111
2020-10-15   10:35:21     8     1   164.380   LOTEK     46   -111
2020-10-15   10:35:23     8     1   164.380   LOTEK     29   -112
2020-10-15   10:35:27     8     1   164.380   LOTEK     47   -112
2020-10-15   10:35:37     8     1   164.380   LOTEK      2   -111
2020-10-15   10:35:41     8     1   164.380   LOTEK    166   -111
2020-10-15   10:35:49     8     1   164.380   LOTEK     52   -109
2020-10-15   10:35:53     8     1   164.380   LOTEK     46   -111
2020-10-15   10:36:04     8     1   164.380   LOTEK     15   -110
2020-10-15   10:36:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:36:21     8     1   164.380   LOTEK     58   -111
2020-10-15   10:36:23     8     1   164.380   LOTEK      1   -110
2020-10-15   10:36:29     8     1   164.380   LOTEK     74   -111
2020-10-15   10:36:29     8     1   164.480   LOTEK     61   -113
2020-10-15   10:36:33     8     1   164.380   LOTEK      2   -110
2020-10-15   10:36:36     8     1   164.380   LOTEK     46   -113
2020-10-15   10:36:53     8     1   164.380   LOTEK     73   -110
2020-10-15   10:36:56     8     1   164.380   LOTEK     58   -110
2020-10-15   10:37:01     8     1   164.380   LOTEK      2   -111
2020-10-15   10:37:01     8     1   164.380   LOTEK     15   -113
2020-10-15   10:37:51     8     1   164.380   LOTEK     31   -111
2020-10-15   10:38:06     8     1   164.380   LOTEK     62   -110
2020-10-15   10:38:12     8     1   164.380   LOTEK     62   -112
2020-10-15   10:38:20     8     1   164.380   LOTEK     58   -110
2020-10-15   10:38:26     8     1   164.380   LOTEK     46   -112
2020-10-15   10:38:40     8     1   164.380   LOTEK     44   -112
2020-10-15   10:38:48     8     1   164.380   LOTEK     15   -113
2020-10-15   10:38:59     8     1   164.380   LOTEK      1   -109
2020-10-15   10:39:10     8     1   164.480   LOTEK      3   -113
2020-10-15   10:39:18     8     1   164.480   LOTEK     29   -113
2020-10-15   10:39:21     8     1   164.380   LOTEK     44   -110
2020-10-15   10:39:21     8     1   164.480   LOTEK     18   -112
2020-10-15   10:39:28     8     1   164.380   LOTEK      2   -112
2020-10-15   10:39:37     8     1   164.380   LOTEK     44   -111
2020-10-15   10:39:39     8     1   164.380   LOTEK     19   -113
2020-10-15   10:39:41     8     1   164.380   LOTEK     62   -111
2020-10-15   10:39:44     8     1   164.380   LOTEK     15   -111
2020-10-15   10:39:51     8     1   164.380   LOTEK     15   -111
2020-10-15   10:39:54     8     1   164.380   LOTEK     29   -111
2020-10-15   10:40:01     8     1   164.380   LOTEK     15   -112
2020-10-15   10:40:11     8     1   164.480   LOTEK    121   -113
2020-10-15   10:40:15     8     1   164.380   LOTEK     18   -112
2020-10-15   10:40:16     8     1   164.380   LOTEK      1   -111
2020-10-15   10:40:17     8     1   164.380   LOTEK     31   -110
2020-10-15   10:40:27     8     1   164.380   LOTEK     15   -109
2020-10-15   10:40:47     8     1   164.380   LOTEK     44   -111
2020-10-15   10:40:56     8     1   164.480   LOTEK     47   -113
2020-10-15   10:40:57     8     1   164.380   LOTEK     15   -111
2020-10-15   10:41:01     8     1   164.380   LOTEK     44   -110
2020-10-15   10:41:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:41:20     8     1   164.480   LOTEK     44   -113
2020-10-15   10:41:27     8     1   164.380   LOTEK     62   -110
2020-10-15   10:41:35     8     1   164.380   LOTEK     44   -111
2020-10-15   10:41:49     8     1   164.380   LOTEK     34   -110
2020-10-15   10:42:01     8     1   164.380   LOTEK      1   -111
2020-10-15   10:42:04     8     1   164.380   LOTEK      8   -111
2020-10-15   10:42:05     8     1   164.380   LOTEK     74   -113
2020-10-15   10:42:07     8     1   164.380   LOTEK     80   -109
2020-10-15   10:42:28     8     1   164.380   LOTEK      2   -109
2020-10-15   10:42:29     8     1   164.380   LOTEK     31   -111
2020-10-15   10:42:31     8     1   164.480   LOTEK     18   -113
2020-10-15   10:42:38     8     1   164.380   LOTEK    102   -111
2020-10-15   10:42:43     8     1   164.380   LOTEK     46   -112
2020-10-15   10:43:37     8     1   164.380   LOTEK     33   -111
2020-10-15   10:43:40     8     1   164.380   LOTEK      5   -110
2020-10-15   10:43:46     8     1   164.380   LOTEK     67   -113
2020-10-15   10:43:58     8     1   164.380   LOTEK     62   -110
2020-10-15   10:44:16     8     1   164.380   LOTEK    133   -113
2020-10-15   10:44:24     8     1   164.380   LOTEK     62   -108
2020-10-15   10:44:26     8     1   164.380   LOTEK      5   -109
2020-10-15   10:44:28     8     1   164.380   LOTEK     20   -110
2020-10-15   10:44:59     8     1   164.380   LOTEK      2   -110
2020-10-15   10:45:04     8     1   164.380   LOTEK     72   -110
2020-10-15   10:45:17     8     1   164.380   LOTEK     18   -109
2020-10-15   10:45:24     8     1   164.480   LOTEK     15   -113
2020-10-15   10:45:27     8     1   164.380   LOTEK     44   -112
2020-10-15   10:45:29     8     1   164.380   LOTEK     15   -111
2020-10-15   10:45:33     8     1   164.380   LOTEK     22   -112
2020-10-15   10:45:46     8     1   164.380   LOTEK      2   -110
2020-10-15   10:45:46     8     1   164.380   LOTEK     31   -112
2020-10-15   10:45:47     8     1   164.380   LOTEK      8   -112
2020-10-15   10:45:59     8     1   164.380   LOTEK     73   -111
2020-10-15   10:46:00     8     1   164.380   LOTEK     93   -112
2020-10-15   10:46:00     8     1   164.380   LOTEK     55   -112
2020-10-15   10:46:04     8     1   164.380   LOTEK    161   -113
2020-10-15   10:46:05     8     1   164.380   LOTEK     82   -113
2020-10-15   10:46:07     8     1   164.380   LOTEK      1   -112
2020-10-15   10:46:09     8     1   164.380   LOTEK     19   -110
2020-10-15   10:46:11     8     1   164.480   LOTEK      1   -113
2020-10-15   10:46:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:46:37     8     1   164.480   LOTEK     31   -112
2020-10-15   10:46:38     8     1   164.380   LOTEK     62   -111
2020-10-15   10:46:45     8     1   164.380   LOTEK     33   -109
2020-10-15   10:46:52     8     1   164.380   LOTEK      3   -108
2020-10-15   10:46:57     8     1   164.380   LOTEK      1   -112
2020-10-15   10:47:04     8     1   164.480   LOTEK     46   -113
2020-10-15   10:47:08     8     1   164.380   LOTEK     22   -108
2020-10-15   10:47:16     8     1   164.380   LOTEK    115   -109
2020-10-15   10:47:18     8     1   164.380   LOTEK      2   -109
2020-10-15   10:47:22     8     1   164.380   LOTEK     18   -113
2020-10-15   10:47:35     8     1   164.380   LOTEK     44   -110
2020-10-15   10:47:43     8     1   164.380   LOTEK     46   -110
2020-10-15   10:47:46     8     1   164.380   LOTEK      8   -109
2020-10-15   10:48:02     8     1   164.380   LOTEK      8   -110
2020-10-15   10:48:09     8     1   164.380   LOTEK      3   -113
2020-10-15   10:48:19     8     1   164.480   LOTEK      8   -113
2020-10-15   10:48:26     8     1   164.380   LOTEK     21   -110
2020-10-15   10:48:45     8     1   164.380   LOTEK     34   -108
2020-10-15   10:48:50     8     1   164.380   LOTEK     29   -109
2020-10-15   10:48:51     8     1   164.380   LOTEK     60   -110
2020-10-15   10:48:51     8     1   164.380   LOTEK     15   -113
2020-10-15   10:48:53     8     1   164.380   LOTEK    117   -110
2020-10-15   10:49:04     8     1   164.380   LOTEK     15   -112
2020-10-15   10:49:13     8     1   164.480   LOTEK    116   -113
2020-10-15   10:49:25     8     1   164.380   LOTEK     15   -109
2020-10-15   10:49:29     8     1   164.480   LOTEK      1   -113
2020-10-15   10:49:32     8     1   164.380   LOTEK     46   -113
2020-10-15   10:49:42     8     1   164.480   LOTEK    116   -113
2020-10-15   10:49:45     8     1   164.380   LOTEK      1   -109
2020-10-15   10:49:51     8     1   164.380   LOTEK     50   -109
2020-10-15   10:49:52     8     1   164.380   LOTEK      2   -109
2020-10-15   10:49:55     8     1   164.380   LOTEK     46   -108
2020-10-15   10:49:57     8     1   164.380   LOTEK      3   -113
2020-10-15   10:50:19     8     1   164.380   LOTEK    109   -108
2020-10-15   10:50:26     8     1   164.380   LOTEK     17   -111
2020-10-15   10:50:32     8     1   164.380   LOTEK     15   -110
2020-10-15   10:50:41     8     1   164.380   LOTEK     60   -112
2020-10-15   10:50:47     8     1   164.380   LOTEK     29   -109
2020-10-15   10:50:51     8     1   164.380   LOTEK      3   -111
2020-10-15   10:50:56     8     1   164.380   LOTEK     44   -109
2020-10-15   10:50:56     8     1   164.380   LOTEK     39   -110
2020-10-15   10:51:07     8     1   164.380   LOTEK     44   -112
2020-10-15   10:51:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:51:14     8     1   164.380   LOTEK      1   -111
2020-10-15   10:51:27     8     1   164.380   LOTEK      1   -108
2020-10-15   10:51:27     8     1   164.480   LOTEK    115   -113
2020-10-15   10:51:38     8     1   164.380   LOTEK     44   -110
2020-10-15   10:51:39     8     1   164.380   LOTEK     19   -110
2020-10-15   10:51:45     8     1   164.380   LOTEK     15   -109
2020-10-15   10:51:46     8     1   164.380   LOTEK      1   -110
2020-10-15   10:52:07     8     1   164.380   LOTEK     31   -111
2020-10-15   10:52:16     8     1   164.380   LOTEK     46   -112
2020-10-15   10:52:26     8     1   164.380   LOTEK     19   -112
2020-10-15   10:52:37     8     1   164.480   LOTEK    121   -113
2020-10-15   10:52:57     8     1   164.380   LOTEK     29   -110
2020-10-15   10:53:02     8     1   164.380   LOTEK     64   -112
2020-10-15   10:53:04     8     1   164.480   LOTEK     80   -113
2020-10-15   10:53:17     8     1   164.380   LOTEK    115   -111
2020-10-15   10:53:20     8     1   164.380   LOTEK    113   -110
2020-10-15   10:53:23     8     1   164.380   LOTEK    107   -111
2020-10-15   10:53:43     8     1   164.380   LOTEK     15   -112
2020-10-15   10:53:49     8     1   164.380   LOTEK      2   -112
2020-10-15   10:53:50     8     1   164.380   LOTEK     65   -110
2020-10-15   10:53:54     8     1   164.380   LOTEK    144   -112
2020-10-15   10:54:18     8     1   164.480   LOTEK     74   -112
2020-10-15   10:54:23     8     1   164.380   LOTEK      1   -110
2020-10-15   10:54:37     8     1   164.380   LOTEK      1   -109
2020-10-15   10:54:40     8     1   164.380   LOTEK      3   -111
2020-10-15   10:54:53     8     1   164.380   LOTEK     19   -110
2020-10-15   10:55:09     8     1   164.380   LOTEK     64   -109
2020-10-15   10:55:10     8     1   164.380   LOTEK     22   -108
2020-10-15   10:55:19     8     1   164.380   LOTEK      2   -109
2020-10-15   10:55:24     8     1   164.380   LOTEK     46   -110
2020-10-15   10:55:29     8     1   164.380   LOTEK      9   -107
2020-10-15   10:55:29     8     1   164.380   LOTEK     80   -112
2020-10-15   10:55:31     8     1   164.380   LOTEK     46   -112
2020-10-15   10:55:45     8     1   164.380   LOTEK     94   -110
2020-10-15   10:55:46     8     1   164.380   LOTEK      2   -109
2020-10-15   10:56:12     8     1   164.480   LOTEK     25    -70
2020-10-15   10:56:23     8     1   164.380   LOTEK      6   -109
2020-10-15   10:56:32     8     1   164.380   LOTEK    124   -111
2020-10-15   10:56:32     8     1   164.380   LOTEK     15   -113
2020-10-15   10:56:43     8     1   164.380   LOTEK     61   -112
2020-10-15   10:57:02     8     1   164.380   LOTEK     29   -108
2020-10-15   10:57:02     8     1   164.380   LOTEK    157   -111
2020-10-15   10:57:04     8     1   164.380   LOTEK     80   -112
2020-10-15   10:57:07     8     1   164.380   LOTEK     16   -112
2020-10-15   10:57:13     8     1   164.380   LOTEK      1   -111
2020-10-15   10:57:25     8     1   164.380   LOTEK     73   -113
2020-10-15   10:57:30     8     1   164.380   LOTEK     74   -111
2020-10-15   10:57:30     8     1   164.480   LOTEK     18   -113
2020-10-15   10:57:41     8     1   164.380   LOTEK     76   -112
2020-10-15   10:57:54     8     1   164.380   LOTEK      1   -111
2020-10-15   10:58:03     8     1   164.380   LOTEK      2   -110
2020-10-15   10:58:38     8     1   164.380   LOTEK      1   -110
2020-10-15   10:58:53     8     1   164.380   LOTEK    129   -110
2020-10-15   10:59:02     8     1   164.380   LOTEK     80   -110
2020-10-15   10:59:07     8     1   164.380   LOTEK     64   -111
2020-10-15   10:59:07     8     1   164.480   LOTEK     29   -113
2020-10-15   10:59:17     8     1   164.380   LOTEK      1   -111
2020-10-15   10:59:32     8     1   164.380   LOTEK     91   -109
2020-10-15   10:59:37     8     1   164.380   LOTEK     40   -109
2020-10-15   10:59:42     8     1   164.380   LOTEK      1   -109
2020-10-15   10:59:43     8     1   164.380   LOTEK     22   -112
2020-10-15   10:59:45     8     1   164.380   LOTEK      2   -111
2020-10-15   10:59:50     8     1   164.380   LOTEK      6   -112
2020-10-15   10:59:53     8     1   164.380   LOTEK      4   -110
2020-10-15   10:59:58     8     1   164.380   LOTEK     46   -109
2020-10-15   11:00:01     8     1   164.380   LOTEK    116   -113
2020-10-15   11:00:17     8     1   164.380   LOTEK      1   -109
2020-10-15   11:00:19     8     1   164.380   LOTEK    101   -112
2020-10-15   11:00:24     8     1   164.380   LOTEK     44   -113
2020-10-15   11:00:32     8     1   164.380   LOTEK      2   -110
2020-10-15   11:00:45     8     1   164.380   LOTEK      1   -109
2020-10-15   11:00:50     8     1   164.380   LOTEK     86   -110
2020-10-15   11:00:53     8     1   164.380   LOTEK      2   -109
2020-10-15   11:01:08     8     1   164.380   LOTEK     30   -112
2020-10-15   11:01:11     8     1   164.380   LOTEK      2   -112
2020-10-15   11:01:12     8     1   164.480   LOTEK     25    -70
2020-10-15   11:01:20     8     1   164.380   LOTEK     18   -112
2020-10-15   11:01:22     8     1   164.480   LOTEK     29   -113
2020-10-15   11:01:24     8     1   164.380   LOTEK     58   -110
2020-10-15   11:01:30     8     1   164.380   LOTEK      1   -113
2020-10-15   11:01:37     8     1   164.380   LOTEK     29   -111
2020-10-15   11:01:47     8     1   164.480   LOTEK     89   -113
2020-10-15   11:01:49     8     1   164.480   LOTEK     44   -113
2020-10-15   11:01:51     8     1   164.380   LOTEK      2   -113
2020-10-15   11:01:51     8     1   164.380   LOTEK      1   -113
2020-10-15   11:01:55     8     1   164.480   LOTEK     29   -113
2020-10-15   11:02:04     8     1   164.380   LOTEK     18   -110
2020-10-15   11:02:04     8     1   164.380   LOTEK     16   -111
2020-10-15   11:02:20     8     1   164.380   LOTEK      2   -112
2020-10-15   11:02:21     8     1   164.380   LOTEK     47   -113
2020-10-15   11:02:33     8     1   164.380   LOTEK     33   -113
2020-10-15   11:02:35     8     1   164.380   LOTEK     86   -113
2020-10-15   11:03:02     8     1   164.380   LOTEK     46   -109
2020-10-15   11:03:09     8     1   164.380   LOTEK     20   -110
2020-10-15   11:03:11     8     1   164.380   LOTEK     90   -113
2020-10-15   11:03:18     8     1   164.480   LOTEK    152   -113
2020-10-15   11:03:42     8     1   164.480   LOTEK     89   -113
2020-10-15   11:03:44     8     1   164.380   LOTEK     35   -113
2020-10-15   11:03:48     8     1   164.380   LOTEK     16   -112
2020-10-15   11:03:48     8     1   164.480   LOTEK      6   -113
2020-10-15   11:03:54     8     1   164.380   LOTEK     46   -113
2020-10-15   11:04:00     8     1   164.380   LOTEK      3   -110
2020-10-15   11:04:04     8     1   164.380   LOTEK     61   -112
2020-10-15   11:04:09     8     1   164.380   LOTEK     49   -110
2020-10-15   11:04:25     8     1   164.380   LOTEK    101   -113
2020-10-15   11:04:25     8     1   164.380   LOTEK     47   -108
2020-10-15   11:04:28     8     1   164.380   LOTEK     15   -111
2020-10-15   11:04:42     8     1   164.380   LOTEK      3   -111
2020-10-15   11:05:05     8     1   164.480   LOTEK     15   -113
2020-10-15   11:05:10     8     1   164.380   LOTEK     15   -111
2020-10-15   11:05:20     8     1   164.380   LOTEK     44   -112
2020-10-15   11:05:21     8     1   164.380   LOTEK     75   -111
2020-10-15   11:05:25     8     1   164.380   LOTEK      4   -113
2020-10-15   11:05:28     8     1   164.380   LOTEK     15   -111
2020-10-15   11:05:39     8     1   164.480   LOTEK      2   -113
2020-10-15   11:05:42     8     1   164.380   LOTEK      2   -110
2020-10-15   11:05:43     8     1   164.380   LOTEK      2   -110
2020-10-15   11:05:53     8     1   164.380   LOTEK     46   -110
2020-10-15   11:06:03     8     1   164.380   LOTEK      2   -110
2020-10-15   11:06:12     8     1   164.380   LOTEK     89   -111
2020-10-15   11:06:12     8     1   164.480   LOTEK     25    -70
2020-10-15   11:06:14     8     1   164.380   LOTEK     59   -109
2020-10-15   11:06:19     8     1   164.380   LOTEK      1   -112
2020-10-15   11:06:24     8     1   164.380   LOTEK     62   -111
2020-10-15   11:06:27     8     1   164.380   LOTEK      2   -113
2020-10-15   11:06:59     8     1   164.380   LOTEK     34   -109
2020-10-15   11:07:32     8     1   164.480   LOTEK     18   -113
2020-10-15   11:07:34     8     1   164.380   LOTEK      6   -112
2020-10-15   11:07:35     8     1   164.380   LOTEK     53   -109
2020-10-15   11:07:36     8     1   164.380   LOTEK      1   -111
2020-10-15   11:07:48     8     1   164.380   LOTEK      2   -109
2020-10-15   11:07:48     8     1   164.480   LOTEK      1   -113
2020-10-15   11:07:55     8     1   164.380   LOTEK      5   -109
2020-10-15   11:08:09     8     1   164.380   LOTEK      4   -113
2020-10-15   11:08:11     8     1   164.380   LOTEK     15   -109
2020-10-15   11:08:16     8     1   164.380   LOTEK     61   -111
2020-10-15   11:08:36     8     1   164.380   LOTEK      1   -110
2020-10-15   11:08:39     8     1   164.380   LOTEK     73   -111
2020-10-15   11:09:00     8     1   164.380   LOTEK     72   -109
2020-10-15   11:09:08     8     1   164.380   LOTEK    130   -108
2020-10-15   11:09:19     8     1   164.380   LOTEK     47   -111
2020-10-15   11:09:33     8     1   164.380   LOTEK     46   -109
2020-10-15   11:09:40     8     1   164.380   LOTEK      1   -108
2020-10-15   11:09:40     8     1   164.380   LOTEK      1   -108
2020-10-15   11:09:48     8     1   164.380   LOTEK     29   -111
2020-10-15   11:09:50     8     1   164.380   LOTEK      5   -113
2020-10-15   11:09:58     8     1   164.380   LOTEK     92   -110
2020-10-15   11:10:02     8     1   164.480   LOTEK     44   -113
2020-10-15   11:10:08     8     1   164.380   LOTEK     24   -109
2020-10-15   11:10:14     8     1   164.380   LOTEK    117   -113
2020-10-15   11:10:23     8     1   164.480   LOTEK      4   -110
2020-10-15   11:10:24     8     1   164.380   LOTEK      2   -110
2020-10-15   11:10:34     8     1   164.380   LOTEK     15   -110
2020-10-15   11:10:38     8     1   164.380   LOTEK     15   -110
2020-10-15   11:11:01     8     1   164.380   LOTEK      2   -111
2020-10-15   11:11:04     8     1   164.380   LOTEK     33   -111
2020-10-15   11:11:12     8     1   164.480   LOTEK     25    -70
2020-10-15   11:11:16     8     1   164.380   LOTEK      4   -111
2020-10-15   11:11:18     8     1   164.480   LOTEK     33   -113
2020-10-15   11:11:19     8     1   164.380   LOTEK      1   -113
2020-10-15   11:11:32     8     1   164.380   LOTEK     31   -112
2020-10-15   11:11:53     8     1   164.380   LOTEK      1   -111
2020-10-15   11:12:08     8     1   164.380   LOTEK     34   -111
2020-10-15   11:12:18     8     1   164.380   LOTEK     33   -111
2020-10-15   11:12:19     8     1   164.380   LOTEK      6   -111
2020-10-15   11:12:19     8     1   164.380   LOTEK      2   -108
2020-10-15   11:12:24     8     1   164.380   LOTEK      1   -112
2020-10-15   11:12:31     8     1   164.380   LOTEK     29   -109
2020-10-15   11:12:33     8     1   164.380   LOTEK     15   -111
2020-10-15   11:12:35     8     1   164.380   LOTEK     73   -112
2020-10-15   11:12:46     8     1   164.480   LOTEK     22   -113
2020-10-15   11:13:15     8     1   164.380   LOTEK      1   -111
2020-10-15   11:13:16     8     1   164.380   LOTEK      1   -109
2020-10-15   11:13:22     8     1   164.380   LOTEK     29   -110
2020-10-15   11:13:23     8     1   164.380   LOTEK     31   -110
2020-10-15   11:13:28     8     1   164.380   LOTEK     27   -109
2020-10-15   11:13:29     8     1   164.380   LOTEK      1   -111
2020-10-15   11:13:29     8     1   164.380   LOTEK     18   -110
2020-10-15   11:13:33     8     1   164.380   LOTEK     92   -111
2020-10-15   11:13:42     8     1   164.380   LOTEK     47   -110
2020-10-15   11:13:42     8     1   164.380   LOTEK     58   -111
2020-10-15   11:13:50     8     1   164.380   LOTEK     63   -111
2020-10-15   11:13:58     8     1   164.380   LOTEK     73   -112
2020-10-15   11:14:04     8     1   164.380   LOTEK     24   -111
2020-10-15   11:14:25     8     1   164.480   LOTEK     75   -113
2020-10-15   11:14:25     8     1   164.380   LOTEK     30   -112
2020-10-15   11:14:33     8     1   164.380   LOTEK     62   -110
2020-10-15   11:14:34     8     1   164.380   LOTEK    104   -112
2020-10-15   11:14:37     8     1   164.380   LOTEK      1   -113
2020-10-15   11:15:03     8     1   164.380   LOTEK     78   -110
2020-10-15   11:15:12     8     1   164.380   LOTEK      1   -111
2020-10-15   11:15:19     8     1   164.380   LOTEK     29   -109
2020-10-15   11:15:26     8     1   164.380   LOTEK     34   -110
2020-10-15   11:15:35     8     1   164.380   LOTEK    133   -112
2020-10-15   11:15:35     8     1   164.380   LOTEK     21   -109
2020-10-15   11:15:43     8     1   164.480   LOTEK     15   -113
2020-10-15   11:15:46     8     1   164.380   LOTEK     21   -111
2020-10-15   11:15:51     8     1   164.380   LOTEK      1   -111
2020-10-15   11:15:52     8     1   164.380   LOTEK     18   -112
2020-10-15   11:15:54     8     1   164.380   LOTEK      8   -109
2020-10-15   11:15:57     8     1   164.380   LOTEK      1   -110
2020-10-15   11:15:57     8     1   164.380   LOTEK     61   -110
2020-10-15   11:16:07     8     1   164.480   LOTEK     33   -113
2020-10-15   11:16:13     8     1   164.480   LOTEK     25    -70
2020-10-15   11:16:13     8     1   164.380   LOTEK      4   -111
2020-10-15   11:16:15     8     1   164.380   LOTEK    164   -113
2020-10-15   11:16:21     8     1   164.480   LOTEK      2   -113
2020-10-15   11:16:24     8     1   164.380   LOTEK      1   -110
2020-10-15   11:16:27     8     1   164.380   LOTEK      2   -110
2020-10-15   11:16:32     8     1   164.380   LOTEK     15   -113
2020-10-15   11:16:34     8     1   164.380   LOTEK     74   -112
2020-10-15   11:16:36     8     1   164.380   LOTEK      8   -110
2020-10-15   11:16:38     8     1   164.380   LOTEK     15   -108
2020-10-15   11:16:39     8     1   164.380   LOTEK    143   -113
2020-10-15   11:16:40     8     1   164.380   LOTEK     23   -109
2020-10-15   11:16:46     8     1   164.380   LOTEK     44   -112
2020-10-15   11:16:50     8     1   164.380   LOTEK      3   -110
2020-10-15   11:17:05     8     1   164.380   LOTEK     15   -113
2020-10-15   11:17:07     8     1   164.380   LOTEK     15   -113
2020-10-15   11:17:07     8     1   164.380   LOTEK      2   -110
2020-10-15   11:17:21     8     1   164.380   LOTEK     58   -111
2020-10-15   11:17:24     8     1   164.380   LOTEK     78   -113
2020-10-15   11:17:26     8     1   164.380   LOTEK     26   -111
2020-10-15   11:17:30     8     1   164.380   LOTEK     78   -110
2020-10-15   11:17:31     8     1   164.380   LOTEK     58   -111
2020-10-15   11:17:38     8     1   164.380   LOTEK     80   -113
2020-10-15   11:17:45     8     1   164.380   LOTEK     75   -111
2020-10-15   11:17:48     8     1   164.380   LOTEK    193   -110
2020-10-15   11:17:51     8     1   164.380   LOTEK     34   -109
2020-10-15   11:18:23     8     1   164.380   LOTEK     31   -110
2020-10-15   11:18:25     8     1   164.480   LOTEK     73   -113
2020-10-15   11:18:29     8     1   164.380   LOTEK      8   -111
2020-10-15   11:18:33     8     1   164.380   LOTEK      2   -112
2020-10-15   11:18:40     8     1   164.380   LOTEK     75   -109
2020-10-15   11:18:43     8     1   164.380   LOTEK     31   -110
2020-10-15   11:19:01     8     1   164.380   LOTEK     44   -110
2020-10-15   11:19:01     8     1   164.380   LOTEK     15   -112
2020-10-15   11:19:06     8     1   164.380   LOTEK     73   -110
2020-10-15   11:19:08     8     1   164.380   LOTEK      2   -110
2020-10-15   11:19:08     8     1   164.380   LOTEK     15   -111
2020-10-15   11:19:24     8     1   164.380   LOTEK     24   -112
2020-10-15   11:19:35     8     1   164.480   LOTEK     74   -113
2020-10-15   11:20:19     8     1   164.380   LOTEK     15   -112
2020-10-15   11:20:29     8     1   164.380   LOTEK     29   -112
2020-10-15   11:20:55     8     1   164.380   LOTEK     18   -111
2020-10-15   11:21:03     8     1   164.380   LOTEK     18   -111
2020-10-15   11:21:05     8     1   164.480   LOTEK     15   -113
2020-10-15   11:21:12     8     1   164.380   LOTEK     34   -112
2020-10-15   11:21:13     8     1   164.480   LOTEK     25    -70
2020-10-15   11:21:22     8     1   164.380   LOTEK     26   -109
2020-10-15   11:21:25     8     1   164.380   LOTEK      3   -112
2020-10-15   11:21:34     8     1   164.380   LOTEK     45   -109
2020-10-15   11:21:45     8     1   164.380   LOTEK     88   -108
2020-10-15   11:21:58     8     1   164.380   LOTEK      2   -110
2020-10-15   11:22:10     8     1   164.380   LOTEK     61   -111
2020-10-15   11:22:10     8     1   164.380   LOTEK     18   -111
2020-10-15   11:22:13     8     1   164.380   LOTEK     31   -111
2020-10-15   11:22:18     8     1   164.380   LOTEK     29   -111
2020-10-15   11:22:27     8     1   164.380   LOTEK     18   -109
2020-10-15   11:22:28     8     1   164.380   LOTEK     16   -110
2020-10-15   11:22:33     8     1   164.380   LOTEK      2   -110
2020-10-15   11:22:37     8     1   164.380   LOTEK      1   -112
2020-10-15   11:22:39     8     1   164.480   LOTEK     33   -113
2020-10-15   11:22:48     8     1   164.380   LOTEK     46   -110
2020-10-15   11:22:49     8     1   164.380   LOTEK     18   -109
2020-10-15   11:22:53     8     1   164.380   LOTEK      1   -109
2020-10-15   11:23:03     8     1   164.380   LOTEK     44   -110
2020-10-15   11:23:09     8     1   164.380   LOTEK     46   -109
2020-10-15   11:23:12     8     1   164.380   LOTEK     33   -110
2020-10-15   11:23:26     8     1   164.380   LOTEK      8   -110
2020-10-15   11:23:31     8     1   164.380   LOTEK    114   -111
2020-10-15   11:23:53     8     1   164.380   LOTEK     15   -111
2020-10-15   11:24:05     8     1   164.380   LOTEK      2   -111
2020-10-15   11:24:14     8     1   164.380   LOTEK     62   -109
2020-10-15   11:24:31     8     1   164.380   LOTEK      1   -111
2020-10-15   11:24:37     8     1   164.380   LOTEK     10   -110
2020-10-15   11:25:03     8     1   164.480   LOTEK      7   -113
2020-10-15   11:25:10     8     1   164.380   LOTEK     24   -110
2020-10-15   11:25:13     8     1   164.380   LOTEK    101   -111
2020-10-15   11:25:29     8     1   164.380   LOTEK     47   -113
2020-10-15   11:25:30     8     1   164.380   LOTEK     16   -109
2020-10-15   11:25:31     8     1   164.380   LOTEK    116   -109
2020-10-15   11:25:34     8     1   164.380   LOTEK     78   -110
2020-10-15   11:25:46     8     1   164.380   LOTEK      1   -113
2020-10-15   11:25:47     8     1   164.380   LOTEK    146   -111
2020-10-15   11:25:50     8     1   164.380   LOTEK     19   -110
2020-10-15   11:25:59     8     1   164.380   LOTEK     46   -112
2020-10-15   11:26:13     8     1   164.480   LOTEK     25    -70
2020-10-15   11:26:19     8     1   164.380   LOTEK      6   -110
2020-10-15   11:26:22     8     1   164.380   LOTEK      6   -110
2020-10-15   11:26:31     8     1   164.380   LOTEK      2   -113
2020-10-15   11:26:32     8     1   164.380   LOTEK      8   -109
2020-10-15   11:26:36     8     1   164.380   LOTEK     73   -112
2020-10-15   11:26:39     8     1   164.380   LOTEK     44   -110
2020-10-15   11:26:41     8     1   164.380   LOTEK     62   -111
2020-10-15   11:26:45     8     1   164.380   LOTEK     29   -109
2020-10-15   11:26:45     8     1   164.380   LOTEK     19   -109
2020-10-15   11:27:04     8     1   164.380   LOTEK     73   -110
2020-10-15   11:27:07     8     1   164.380   LOTEK     34   -111
2020-10-15   11:27:24     8     1   164.480   LOTEK      2   -113
2020-10-15   11:27:26     8     1   164.380   LOTEK     44   -112
2020-10-15   11:27:29     8     1   164.380   LOTEK     18   -110
2020-10-15   11:27:48     8     1   164.380   LOTEK     80   -109
2020-10-15   11:27:58     8     1   164.380   LOTEK     18   -109
2020-10-15   11:28:17     8     1   164.380   LOTEK     15   -110
2020-10-15   11:28:19     8     1   164.380   LOTEK     64   -113
2020-10-15   11:28:23     8     1   164.380   LOTEK      1   -109
2020-10-15   11:28:27     8     1   164.380   LOTEK      3   -111
2020-10-15   11:28:37     8     1   164.380   LOTEK     18   -110
2020-10-15   11:28:43     8     1   164.380   LOTEK     52   -113
2020-10-15   11:28:54     8     1   164.380   LOTEK     62   -111
2020-10-15   11:28:57     8     1   164.380   LOTEK     34   -110
2020-10-15   11:29:00     8     1   164.380   LOTEK      2   -113
2020-10-15   11:29:09     8     1   164.380   LOTEK     44   -110
2020-10-15   11:29:11     8     1   164.380   LOTEK      5   -109
2020-10-15   11:29:29     8     1   164.380   LOTEK     31   -113
2020-10-15   11:29:37     8     1   164.380   LOTEK     45   -111
2020-10-15   11:29:37     8     1   164.380   LOTEK     80   -110
2020-10-15   11:29:43     8     1   164.380   LOTEK      1   -112
2020-10-15   11:29:44     8     1   164.380   LOTEK      1   -112
2020-10-15   11:29:46     8     1   164.380   LOTEK     21   -110
2020-10-15   11:29:50     8     1   164.380   LOTEK      6   -110
2020-10-15   11:29:56     8     1   164.380   LOTEK     15   -110
2020-10-15   11:29:59     8     1   164.380   LOTEK     15   -111
2020-10-15   11:30:12     8     1   164.380   LOTEK     58   -110
2020-10-15   11:30:54     8     1   164.380   LOTEK      1   -108
2020-10-15   11:31:04     8     1   164.480   LOTEK     29   -113
2020-10-15   11:31:05     8     1   164.380   LOTEK     35   -113
2020-10-15   11:31:11     8     1   164.380   LOTEK     18   -113
2020-10-15   11:31:13     8     1   164.480   LOTEK     25    -70
2020-10-15   11:31:20     8     1   164.380   LOTEK     31   -108
2020-10-15   11:31:20     8     1   164.380   LOTEK     26   -112
2020-10-15   11:31:24     8     1   164.380   LOTEK     44   -113
2020-10-15   11:31:26     8     1   164.380   LOTEK      2   -110
2020-10-15   11:31:27     8     1   164.380   LOTEK     24   -111
2020-10-15   11:31:29     8     1   164.380   LOTEK     18   -109
2020-10-15   11:31:30     8     1   164.480   LOTEK     46   -113
2020-10-15   11:31:44     8     1   164.380   LOTEK      6   -113
2020-10-15   11:31:50     8     1   164.380   LOTEK      1   -113
2020-10-15   11:31:50     8     1   164.380   LOTEK      3   -110
2020-10-15   11:31:54     8     1   164.380   LOTEK     17   -111
2020-10-15   11:32:03     8     1   164.380   LOTEK      2   -109
2020-10-15   11:32:07     8     1   164.380   LOTEK     22   -110
2020-10-15   11:32:28     8     1   164.380   LOTEK     31   -109
2020-10-15   11:32:33     8     1   164.380   LOTEK      1   -111
2020-10-15   11:32:34     8     1   164.380   LOTEK      2   -111
2020-10-15   11:32:38     8     1   164.380   LOTEK     62   -111
2020-10-15   11:32:44     8     1   164.380   LOTEK     16   -109
2020-10-15   11:33:00     8     1   164.380   LOTEK    121   -111
2020-10-15   11:33:11     8     1   164.380   LOTEK      2   -111
2020-10-15   11:33:26     8     1   164.380   LOTEK     68   -112
2020-10-15   11:33:37     8     1   164.380   LOTEK     29   -111
2020-10-15   11:33:40     8     1   164.380   LOTEK      1   -110
2020-10-15   11:33:51     8     1   164.380   LOTEK      1   -113
2020-10-15   11:34:02     8     1   164.380   LOTEK      2   -112
2020-10-15   11:34:14     8     1   164.380   LOTEK     46   -111
2020-10-15   11:34:16     8     1   164.480   LOTEK     44   -113
2020-10-15   11:34:19     8     1   164.380   LOTEK     19   -112
2020-10-15   11:34:30     8     1   164.380   LOTEK     80   -112
2020-10-15   11:34:40     8     1   164.380   LOTEK    101   -109
2020-10-15   11:34:45     8     1   164.380   LOTEK     19   -110
2020-10-15   11:35:01     8     1   164.380   LOTEK      6   -110
2020-10-15   11:35:06     8     1   164.380   LOTEK     15   -112
2020-10-15   11:35:20     8     1   164.380   LOTEK     15   -111
2020-10-15   11:35:36     8     1   164.380   LOTEK    109   -111
2020-10-15   11:35:51     8     1   164.380   LOTEK     82   -113
2020-10-15   11:36:03     8     1   164.480   LOTEK     15   -113
2020-10-15   11:36:13     8     1   164.480   LOTEK     25    -70
2020-10-15   11:36:21     8     1   164.380   LOTEK     44   -111
2020-10-15   11:36:24     8     1   164.380   LOTEK     64   -110
2020-10-15   11:36:33     8     1   164.380   LOTEK     58   -111
2020-10-15   11:36:34     8     1   164.380   LOTEK      2   -113
2020-10-15   11:36:43     8     1   164.380   LOTEK     62   -113
2020-10-15   11:37:10     8     1   164.380   LOTEK      2   -111
2020-10-15   11:37:21     8     1   164.380   LOTEK     40   -109
2020-10-15   11:37:46     8     1   164.380   LOTEK     44   -109
2020-10-15   11:37:52     8     1   164.380   LOTEK      2   -113
2020-10-15   11:37:59     8     1   164.380   LOTEK    103   -112
2020-10-15   11:38:07     8     1   164.380   LOTEK     44   -110
2020-10-15   11:38:08     8     1   164.380   LOTEK      1   -111
2020-10-15   11:38:13     8     1   164.380   LOTEK     15   -109
2020-10-15   11:38:17     8     1   164.380   LOTEK     22   -112
2020-10-15   11:38:31     8     1   164.380   LOTEK     31   -111
2020-10-15   11:38:32     8     1   164.380   LOTEK      2   -113
2020-10-15   11:38:33     8     1   164.380   LOTEK     58   -110
2020-10-15   11:38:39     8     1   164.380   LOTEK     62   -111
2020-10-15   11:38:41     8     1   164.380   LOTEK      2   -110
2020-10-15   11:38:58     8     1   164.380   LOTEK     46   -113
2020-10-15   11:39:05     8     1   164.380   LOTEK     58   -113
2020-10-15   11:39:23     8     1   164.380   LOTEK     46   -113
2020-10-15   11:39:27     8     1   164.380   LOTEK      1   -111
2020-10-15   11:39:32     8     1   164.380   LOTEK    203   -110
2020-10-15   11:39:45     8     1   164.380   LOTEK     22   -113
2020-10-15   11:39:48     8     1   164.380   LOTEK      1   -110
2020-10-15   11:39:54     8     1   164.380   LOTEK     15   -112
2020-10-15   11:40:00     8     1   164.380   LOTEK     44   -111
2020-10-15   11:40:20     8     1   164.380   LOTEK     62   -109
2020-10-15   11:40:26     8     1   164.380   LOTEK      2   -110
2020-10-15   11:40:31     8     1   164.380   LOTEK     29   -110
2020-10-15   11:40:45     8     1   164.380   LOTEK     34   -112
2020-10-15   11:40:49     8     1   164.380   LOTEK     90   -110
2020-10-15   11:41:04     8     1   164.380   LOTEK     46   -113
2020-10-15   11:41:06     8     1   164.380   LOTEK     73   -113
2020-10-15   11:41:10     8     1   164.380   LOTEK     31   -112
2020-10-15   11:41:10     8     1   164.380   LOTEK     80   -111
2020-10-15   11:41:13     8     1   164.480   LOTEK     25    -70
2020-10-15   11:41:13     8     1   164.380   LOTEK     46   -113
2020-10-15   11:41:13     8     1   164.380   LOTEK      1   -112
2020-10-15   11:41:23     8     1   164.380   LOTEK      1   -113
2020-10-15   11:41:32     8     1   164.380   LOTEK      2   -113
2020-10-15   11:41:36     8     1   164.380   LOTEK     72   -109
2020-10-15   11:41:38     8     1   164.380   LOTEK     15   -110
2020-10-15   11:41:55     8     1   164.380   LOTEK     58   -110
2020-10-15   11:41:59     8     1   164.380   LOTEK     29   -112
2020-10-15   11:42:03     8     1   164.380   LOTEK     31   -113
2020-10-15   11:42:16     8     1   164.380   LOTEK     33   -111
2020-10-15   11:42:20     8     1   164.380   LOTEK     15   -112
2020-10-15   11:42:34     8     1   164.380   LOTEK      6   -113
2020-10-15   11:42:34     8     1   164.380   LOTEK     96   -109
2020-10-15   11:42:42     8     1   164.380   LOTEK     18   -111
2020-10-15   11:42:43     8     1   164.380   LOTEK     15   -112
2020-10-15   11:43:03     8     1   164.380   LOTEK     61   -112
2020-10-15   11:43:22     8     1   164.380   LOTEK     44   -111
2020-10-15   11:43:29     8     1   164.380   LOTEK     46   -109
2020-10-15   11:43:40     8     1   164.380   LOTEK      2   -110
2020-10-15   11:43:47     8     1   164.380   LOTEK    101   -113
2020-10-15   11:43:50     8     1   164.480   LOTEK     87   -112
2020-10-15   11:43:52     8     1   164.380   LOTEK     62   -111
2020-10-15   11:43:53     8     1   164.380   LOTEK     50   -110
2020-10-15   11:44:08     8     1   164.380   LOTEK     56   -110
2020-10-15   11:44:08     8     1   164.380   LOTEK     47   -110
2020-10-15   11:44:09     8     1   164.380   LOTEK      1   -112
2020-10-15   11:44:35     8     1   164.380   LOTEK     10   -112
2020-10-15   11:44:49     8     1   164.380   LOTEK      2   -111
2020-10-15   11:45:06     8     1   164.380   LOTEK     10   -112
2020-10-15   11:45:17     8     1   164.380   LOTEK      4   -111
2020-10-15   11:45:31     8     1   164.380   LOTEK     62   -110
2020-10-15   11:45:36     8     1   164.380   LOTEK      2   -112
2020-10-15   11:45:54     8     1   164.380   LOTEK     44   -109
2020-10-15   11:45:57     8     1   164.380   LOTEK     52   -110
2020-10-15   11:45:58     8     1   164.380   LOTEK      2   -110
2020-10-15   11:46:06     8     1   164.380   LOTEK      2   -112
2020-10-15   11:46:13     8     1   164.480   LOTEK     25    -70
2020-10-15   11:46:36     8     1   164.380   LOTEK    204   -111
2020-10-15   11:46:42     8     1   164.380   LOTEK     34   -111
2020-10-15   11:46:56     8     1   164.380   LOTEK     15   -113
2020-10-15   11:47:10     8     1   164.380   LOTEK      1   -111
2020-10-15   11:47:12     8     1   164.380   LOTEK      2   -108
2020-10-15   11:47:13     8     1   164.380   LOTEK     80   -112
2020-10-15   11:47:16     8     1   164.380   LOTEK      6   -113
2020-10-15   11:47:29     8     1   164.380   LOTEK     58   -112
2020-10-15   11:47:29     8     1   164.380   LOTEK     19   -110
2020-10-15   11:47:34     8     1   164.380   LOTEK      2   -113
2020-10-15   11:47:41     8     1   164.380   LOTEK     58   -113
2020-10-15   11:47:42     8     1   164.380   LOTEK     44   -111
2020-10-15   11:47:47     8     1   164.380   LOTEK     18   -109
2020-10-15   11:47:49     8     1   164.480   LOTEK     62   -112
2020-10-15   11:47:49     8     1   164.380   LOTEK    130   -108
2020-10-15   11:47:51     8     1   164.380   LOTEK     35   -112
2020-10-15   11:48:09     8     1   164.380   LOTEK     34   -112
2020-10-15   11:48:47     8     1   164.380   LOTEK     80   -111
2020-10-15   11:48:52     8     1   164.380   LOTEK     73   -111
2020-10-15   11:49:20     8     1   164.380   LOTEK     18   -112
2020-10-15   11:49:30     8     1   164.380   LOTEK     73   -113
2020-10-15   11:49:32     8     1   164.380   LOTEK     33   -111
2020-10-15   11:49:39     8     1   164.380   LOTEK     15   -110
2020-10-15   11:49:55     8     1   164.380   LOTEK     17   -110
2020-10-15   11:50:00     8     1   164.380   LOTEK     64   -111
2020-10-15   11:50:14     8     1   164.380   LOTEK     73   -112
2020-10-15   11:50:20     8     1   164.380   LOTEK     18   -111
2020-10-15   11:50:31     8     1   164.380   LOTEK    159   -113
2020-10-15   11:50:39     8     1   164.380   LOTEK     57   -109
2020-10-15   11:50:45     8     1   164.380   LOTEK     34   -111
2020-10-15   11:50:56     8     1   164.380   LOTEK      1   -110
2020-10-15   11:51:04     8     1   164.380   LOTEK      1   -108
2020-10-15   11:51:07     8     1   164.380   LOTEK     59   -111
2020-10-15   11:51:08     8     1   164.380   LOTEK      2   -113
2020-10-15   11:51:13     8     1   164.480   LOTEK     25    -70
2020-10-15   11:51:36     8     1   164.380   LOTEK      1   -111
2020-10-15   11:51:37     8     1   164.380   LOTEK     18   -110
2020-10-15   11:51:50     8     1   164.380   LOTEK      2   -113
2020-10-15   11:51:56     8     1   164.380   LOTEK      6   -112
2020-10-15   11:51:57     8     1   164.380   LOTEK      3   -113
2020-10-15   11:52:06     8     1   164.380   LOTEK     15   -111
2020-10-15   11:52:11     8     1   164.380   LOTEK     18   -109
2020-10-15   11:52:12     8     1   164.380   LOTEK      3   -111
2020-10-15   11:52:17     8     1   164.380   LOTEK     61   -110
2020-10-15   11:52:26     8     1   164.380   LOTEK     35   -113
2020-10-15   11:52:35     8     1   164.380   LOTEK      1   -110
2020-10-15   11:52:38     8     1   164.380   LOTEK     89   -113
2020-10-15   11:52:50     8     1   164.380   LOTEK     19   -113
2020-10-15   11:53:00     8     1   164.380   LOTEK     29   -111
2020-10-15   11:53:00     8     1   164.380   LOTEK      4   -111
2020-10-15   11:53:01     8     1   164.380   LOTEK     15   -111
2020-10-15   11:53:18     8     1   164.380   LOTEK     44   -110
2020-10-15   11:53:21     8     1   164.380   LOTEK      1   -111
2020-10-15   11:53:29     8     1   164.380   LOTEK     45   -110
2020-10-15   11:53:32     8     1   164.380   LOTEK     18   -113
2020-10-15   11:53:35     8     1   164.380   LOTEK     77   -112
2020-10-15   11:53:42     8     1   164.380   LOTEK      1   -110
2020-10-15   11:53:45     8     1   164.380   LOTEK     88   -110
2020-10-15   11:54:01     8     1   164.380   LOTEK     18   -111
2020-10-15   11:54:11     8     1   164.380   LOTEK     62   -110
2020-10-15   11:54:12     8     1   164.380   LOTEK     64   -112
2020-10-15   11:54:18     8     1   164.380   LOTEK     30   -111
2020-10-15   11:54:29     8     1   164.380   LOTEK    139   -113
2020-10-15   11:54:30     8     1   164.380   LOTEK     31   -112
2020-10-15   11:55:05     8     1   164.380   LOTEK      1   -112
2020-10-15   11:55:09     8     1   164.380   LOTEK     52   -110
2020-10-15   11:55:12     8     1   164.380   LOTEK     15   -111
2020-10-15   11:55:23     8     1   164.380   LOTEK     15   -113
2020-10-15   11:55:36     8     1   164.380   LOTEK     29   -112
2020-10-15   11:55:39     8     1   164.380   LOTEK     15   -111
2020-10-15   11:55:41     8     1   164.380   LOTEK     18   -112
2020-10-15   11:55:48     8     1   164.380   LOTEK      8   -110
2020-10-15   11:55:52     8     1   164.380   LOTEK      1   -113
2020-10-15   11:56:09     8     1   164.380   LOTEK     46   -110
2020-10-15   11:56:13     8     1   164.480   LOTEK     25    -70
2020-10-15   11:56:21     8     1   164.380   LOTEK     58   -111
2020-10-15   11:56:33     8     1   164.380   LOTEK      1   -112
2020-10-15   11:56:38     8     1   164.380   LOTEK      2   -111
2020-10-15   11:56:45     8     1   164.380   LOTEK     18   -113
2020-10-15   11:56:50     8     1   164.380   LOTEK     44   -112
2020-10-15   11:57:15     8     1   164.380   LOTEK     22   -111
2020-10-15   11:57:20     8     1   164.380   LOTEK     29   -111
2020-10-15   11:57:32     8     1   164.380   LOTEK     32   -112
2020-10-15   11:57:34     8     1   164.380   LOTEK      2   -112
2020-10-15   11:57:40     8     1   164.380   LOTEK     73   -113
2020-10-15   11:57:40     8     1   164.480   LOTEK      2   -113
2020-10-15   11:57:44     8     1   164.380   LOTEK      2   -111
2020-10-15   11:58:12     8     1   164.380   LOTEK    182   -113
2020-10-15   11:58:19     8     1   164.380   LOTEK     65   -111
2020-10-15   11:58:32     8     1   164.480   LOTEK     19   -113
2020-10-15   11:58:36     8     1   164.380   LOTEK     34   -112
2020-10-15   11:58:46     8     1   164.380   LOTEK      3   -111
2020-10-15   11:58:51     8     1   164.380   LOTEK      4   -111
2020-10-15   11:58:53     8     1   164.380   LOTEK     58   -110
2020-10-15   11:59:03     8     1   164.380   LOTEK     33   -111
2020-10-15   11:59:03     8     1   164.380   LOTEK     61   -111
2020-10-15   11:59:20     8     1   164.380   LOTEK      1   -111
2020-10-15   11:59:28     8     1   164.380   LOTEK    157   -111
2020-10-15   11:59:33     8     1   164.380   LOTEK     18   -111
2020-10-15   11:59:35     8     1   164.380   LOTEK     73   -113
2020-10-15   11:59:42     8     1   164.480   LOTEK     22   -113
2020-10-15   11:59:49     8     1   164.380   LOTEK      2   -113
2020-10-15   11:59:55     8     1   164.480   LOTEK    103   -113
2020-10-15   11:59:59     8     1   164.380   LOTEK    117   -112
2020-10-15   12:00:20     8     1   164.380   LOTEK     29   -113
2020-10-15   12:00:26     8     1   164.380   LOTEK     64   -113
2020-10-15   12:00:50     8     1   164.380   LOTEK     52   -110
2020-10-15   12:00:57     8     1   164.380   LOTEK     53   -111
2020-10-15   12:01:06     8     1   164.380   LOTEK     44   -111
2020-10-15   12:01:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:01:32     8     1   164.380   LOTEK     77   -113
2020-10-15   12:01:34     8     1   164.380   LOTEK      1   -111
2020-10-15   12:01:36     8     1   164.380   LOTEK      3   -111
2020-10-15   12:01:38     8     1   164.380   LOTEK      6   -112
2020-10-15   12:01:44     8     1   164.380   LOTEK     46   -111
2020-10-15   12:01:50     8     1   164.380   LOTEK     62   -112
2020-10-15   12:01:56     8     1   164.380   LOTEK     46   -112
2020-10-15   12:02:07     8     1   164.380   LOTEK     62   -112
2020-10-15   12:02:07     8     1   164.380   LOTEK     18   -113
2020-10-15   12:02:10     8     1   164.380   LOTEK      1   -113
2020-10-15   12:02:21     8     1   164.380   LOTEK     31   -113
2020-10-15   12:02:25     8     1   164.380   LOTEK     15   -112
2020-10-15   12:02:48     8     1   164.380   LOTEK     44   -110
2020-10-15   12:03:08     8     1   164.380   LOTEK     45   -113
2020-10-15   12:03:10     8     1   164.380   LOTEK     15   -110
2020-10-15   12:03:21     8     1   164.380   LOTEK     15   -112
2020-10-15   12:03:38     8     1   164.380   LOTEK     44   -113
2020-10-15   12:03:42     8     1   164.380   LOTEK    120   -113
2020-10-15   12:03:43     8     1   164.380   LOTEK     46   -112
2020-10-15   12:04:04     8     1   164.380   LOTEK      2   -113
2020-10-15   12:04:08     8     1   164.380   LOTEK     22   -111
2020-10-15   12:04:08     8     1   164.380   LOTEK     61   -112
2020-10-15   12:04:37     8     1   164.380   LOTEK     40   -110
2020-10-15   12:04:40     8     1   164.380   LOTEK     92   -112
2020-10-15   12:04:53     8     1   164.380   LOTEK     33   -113
2020-10-15   12:05:21     8     1   164.380   LOTEK     40   -113
2020-10-15   12:05:22     8     1   164.380   LOTEK    133   -113
2020-10-15   12:05:34     8     1   164.380   LOTEK    133   -110
2020-10-15   12:05:49     8     1   164.380   LOTEK      1   -113
2020-10-15   12:05:54     8     1   164.380   LOTEK    135   -113
2020-10-15   12:05:55     8     1   164.380   LOTEK     47   -113
2020-10-15   12:06:08     8     1   164.380   LOTEK     18   -113
2020-10-15   12:06:08     8     1   164.480   LOTEK     16   -113
2020-10-15   12:06:09     8     1   164.380   LOTEK      2   -112
2020-10-15   12:06:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:06:19     8     1   164.380   LOTEK      2   -113
2020-10-15   12:06:22     8     1   164.380   LOTEK    120   -113
2020-10-15   12:06:24     8     1   164.380   LOTEK     72   -112
2020-10-15   12:06:39     8     1   164.380   LOTEK     20   -111
2020-10-15   12:06:39     8     1   164.380   LOTEK     78   -113
2020-10-15   12:06:57     8     1   164.380   LOTEK      4   -113
2020-10-15   12:07:11     8     1   164.380   LOTEK     92   -113
2020-10-15   12:07:14     8     1   164.380   LOTEK      1   -111
2020-10-15   12:07:22     8     1   164.380   LOTEK     46   -111
2020-10-15   12:07:26     8     1   164.380   LOTEK     31   -112
2020-10-15   12:07:31     8     1   164.380   LOTEK     15   -112
2020-10-15   12:07:44     8     1   164.380   LOTEK     18   -112
2020-10-15   12:07:45     8     1   164.380   LOTEK     73   -113
2020-10-15   12:08:10     8     1   164.380   LOTEK     47   -113
2020-10-15   12:08:27     8     1   164.380   LOTEK      1   -113
2020-10-15   12:08:33     8     1   164.380   LOTEK      2   -113
2020-10-15   12:09:22     8     1   164.480   LOTEK     34   -113
2020-10-15   12:09:23     8     1   164.380   LOTEK     60   -113
2020-10-15   12:09:23     8     1   164.380   LOTEK     18   -112
2020-10-15   12:09:43     8     1   164.380   LOTEK     18   -113
2020-10-15   12:09:53     8     1   164.380   LOTEK     34   -113
2020-10-15   12:10:06     8     1   164.380   LOTEK     18   -112
2020-10-15   12:10:37     8     1   164.380   LOTEK     22   -111
2020-10-15   12:10:40     8     1   164.380   LOTEK     89   -113
2020-10-15   12:10:42     8     1   164.380   LOTEK     16   -113
2020-10-15   12:10:48     8     1   164.380   LOTEK      8   -111
2020-10-15   12:10:49     8     1   164.380   LOTEK     10   -112
2020-10-15   12:11:03     8     1   164.380   LOTEK      2   -113
2020-10-15   12:11:05     8     1   164.380   LOTEK     15   -112
2020-10-15   12:11:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:11:14     8     1   164.380   LOTEK     62   -113
2020-10-15   12:11:22     8     1   164.380   LOTEK     75   -112
2020-10-15   12:11:35     8     1   164.380   LOTEK      2   -112
2020-10-15   12:11:45     8     1   164.380   LOTEK     51   -113
2020-10-15   12:11:48     8     1   164.380   LOTEK     16   -113
2020-10-15   12:11:49     8     1   164.480   LOTEK     44   -113
2020-10-15   12:12:03     8     1   164.380   LOTEK     18   -113
2020-10-15   12:12:16     8     1   164.380   LOTEK      1   -113
2020-10-15   12:12:28     8     1   164.380   LOTEK     34   -112
2020-10-15   12:12:43     8     1   164.380   LOTEK     44   -111
2020-10-15   12:13:11     8     1   164.380   LOTEK     44   -113
2020-10-15   12:13:23     8     1   164.380   LOTEK     80   -113
2020-10-15   12:13:56     8     1   164.380   LOTEK     18   -112
2020-10-15   12:14:18     8     1   164.380   LOTEK     31   -113
2020-10-15   12:14:22     8     1   164.380   LOTEK     19   -113
2020-10-15   12:14:35     8     1   164.380   LOTEK     15   -112
2020-10-15   12:15:17     8     1   164.380   LOTEK     44   -113
2020-10-15   12:15:28     8     1   164.380   LOTEK    122   -113
2020-10-15   12:16:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:16:47     8     1   164.380   LOTEK      1   -112
2020-10-15   12:17:47     8     1   164.380   LOTEK      4   -113
2020-10-15   12:17:54     8     1   164.380   LOTEK      6   -112
2020-10-15   12:18:25     8     1   164.380   LOTEK     61   -113
2020-10-15   12:18:28     8     1   164.380   LOTEK     73   -112
2020-10-15   12:18:30     8     1   164.380   LOTEK     46   -113
2020-10-15   12:18:38     8     1   164.380   LOTEK      2   -113
2020-10-15   12:19:29     8     1   164.380   LOTEK      2   -113
2020-10-15   12:19:48     8     1   164.380   LOTEK     47   -113
2020-10-15   12:20:04     8     1   164.380   LOTEK     44   -113
2020-10-15   12:20:07     8     1   164.380   LOTEK     15   -112
2020-10-15   12:20:08     8     1   164.380   LOTEK      2   -113
2020-10-15   12:20:19     8     1   164.380   LOTEK    121   -113
2020-10-15   12:20:38     8     1   164.380   LOTEK     34   -111
2020-10-15   12:21:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:21:31     8     1   164.380   LOTEK      1   -113
2020-10-15   12:22:46     8     1   164.380   LOTEK     34   -113
2020-10-15   12:22:53     8     1   164.380   LOTEK     76   -111
2020-10-15   12:23:20     8     1   164.380   LOTEK     16   -113
2020-10-15   12:24:29     8     1   164.380   LOTEK     29   -113
2020-10-15   12:24:57     8     1   164.380   LOTEK     44   -113
2020-10-15   12:24:59     8     1   164.380   LOTEK     53   -113
2020-10-15   12:25:27     8     1   164.380   LOTEK    130   -113
2020-10-15   12:25:33     8     1   164.380   LOTEK      2   -113
2020-10-15   12:25:57     8     1   164.380   LOTEK     73   -113
2020-10-15   12:26:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:26:13     8     1   164.380   LOTEK      2   -113
2020-10-15   12:27:53     8     1   164.380   LOTEK    131   -113
2020-10-15   12:28:03     8     1   164.380   LOTEK     22   -113
2020-10-15   12:28:25     8     1   164.380   LOTEK     15   -113
2020-10-15   12:28:49     8     1   164.380   LOTEK     31   -113
2020-10-15   12:30:17     8     1   164.380   LOTEK      3   -113
2020-10-15   12:31:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:32:14     8     1   164.380   LOTEK     29   -113
2020-10-15   12:32:27     8     1   164.380   LOTEK      1   -112
2020-10-15   12:33:06     8     1   164.380   LOTEK     44   -112
2020-10-15   12:33:28     8     1   164.380   LOTEK      1   -113
2020-10-15   12:35:31     8     1   164.380   LOTEK     46   -113
2020-10-15   12:36:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:41:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:41:19     8     1   164.380   LOTEK     58   -113
2020-10-15   12:41:49     8     1   164.380   LOTEK     29   -113
2020-10-15   12:46:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:51:13     8     1   164.480   LOTEK     25    -70
2020-10-15   12:53:37     8     1   164.380   LOTEK      1   -113
2020-10-15   12:56:13     8     1   164.480   LOTEK     25    -70
2020-10-15   13:01:13     8     1   164.480   LOTEK     25    -70
2020-10-15   13:06:13     8     1   164.480   LOTEK     25    -70
2020-10-15   13:11:13     8     1   164.480   LOTEK     25    -70
2020-10-15   13:16:13     8     1   164.480   LOTEK     25    -70
2020-10-15   13:21:13     8     1   164.480   LOTEK     25    -69
2020-10-15   13:26:13     8     1   164.480   LOTEK     25    -69
2020-10-15   13:31:13     8     1   164.480   LOTEK     25    -69
2020-10-15   13:36:13     8     1   164.480   LOTEK     25    -69
2020-10-15   13:41:13     8     1   164.480   LOTEK     25    -69
2020-10-15   13:46:13     8     1   164.480   LOTEK     25    -69
2020-10-15   13:51:13     8     1   164.480   LOTEK     25    -69
2020-10-15   13:56:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:01:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:06:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:11:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:16:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:21:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:26:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:31:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:36:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:41:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:46:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:51:13     8     1   164.480   LOTEK     25    -69
2020-10-15   14:56:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:01:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:06:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:11:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:16:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:21:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:26:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:31:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:36:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:41:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:46:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:51:13     8     1   164.480   LOTEK     25    -69
2020-10-15   15:56:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:01:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:06:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:11:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:16:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:21:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:26:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:31:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:36:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:41:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:46:13     8     1   164.480   LOTEK     25    -69
2020-10-15   16:51:13     8     1   164.480   LOTEK     25    -68
