Date         Time       Site   Ant   Freq     Type     Code  Power
2020-10-08   17:45:47     8     1   164.480   LOTEK     25    -69
2020-10-08   17:50:47     8     1   164.480   LOTEK     25    -69
2020-10-08   17:55:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:00:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:05:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:10:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:15:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:20:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:25:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:30:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:35:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:40:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:45:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:50:47     8     1   164.480   LOTEK     25    -69
2020-10-08   18:55:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:00:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:05:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:10:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:15:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:20:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:25:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:30:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:35:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:40:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:45:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:50:47     8     1   164.480   LOTEK     25    -69
2020-10-08   19:55:47     8     1   164.480   LOTEK     25    -69
2020-10-08   20:00:47     8     1   164.480   LOTEK     25    -69
2020-10-08   20:05:47     8     1   164.480   LOTEK     25    -69
2020-10-08   20:10:47     8     1   164.480   LOTEK     25    -69
2020-10-08   20:15:47     8     1   164.480   LOTEK     25    -69
2020-10-08   20:20:48     8     1   164.480   LOTEK     25    -69
2020-10-08   20:25:48     8     1   164.480   LOTEK     25    -69
2020-10-08   20:30:48     8     1   164.480   LOTEK     25    -69
2020-10-08   20:35:48     8     1   164.480   LOTEK     25    -69
2020-10-08   20:40:48     8     1   164.480   LOTEK     25    -69
2020-10-08   20:45:48     8     1   164.480   LOTEK     25    -69
2020-10-08   20:50:48     8     1   164.480   LOTEK     25    -69
2020-10-08   20:55:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:00:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:05:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:10:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:15:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:20:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:25:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:30:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:35:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:40:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:45:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:50:48     8     1   164.480   LOTEK     25    -69
2020-10-08   21:55:48     8     1   164.480   LOTEK     25    -69
2020-10-08   22:00:48     8     1   164.480   LOTEK     25    -69
2020-10-08   22:05:48     8     1   164.480   LOTEK     25    -69
2020-10-08   22:10:48     8     1   164.480   LOTEK     25    -69
2020-10-08   22:15:48     8     1   164.480   LOTEK     25    -69
2020-10-08   22:18:41     8     1   164.380   LOTEK      2   -113
2020-10-08   22:20:48     8     1   164.480   LOTEK     25    -70
2020-10-08   22:21:09     8     1   164.380   LOTEK     94   -112
2020-10-08   22:22:28     8     1   164.380   LOTEK      5   -113
2020-10-08   22:25:48     8     1   164.480   LOTEK     25    -70
2020-10-08   22:26:11     8     1   164.380   LOTEK     44   -113
2020-10-08   22:26:12     8     1   164.380   LOTEK     15   -113
2020-10-08   22:27:56     8     1   164.380   LOTEK      6   -113
2020-10-08   22:29:27     8     1   164.380   LOTEK     40   -113
2020-10-08   22:30:48     8     1   164.480   LOTEK     25    -70
2020-10-08   22:31:29     8     1   164.380   LOTEK      4   -113
2020-10-08   22:31:42     8     1   164.380   LOTEK     24   -112
2020-10-08   22:33:09     8     1   164.380   LOTEK     44   -113
2020-10-08   22:33:22     8     1   164.380   LOTEK     55   -113
2020-10-08   22:34:02     8     1   164.380   LOTEK     18   -113
2020-10-08   22:34:10     8     1   164.380   LOTEK      1   -112
2020-10-08   22:34:53     8     1   164.380   LOTEK      2   -113
2020-10-08   22:35:48     8     1   164.480   LOTEK     25    -70
2020-10-08   22:36:20     8     1   164.380   LOTEK     33   -113
2020-10-08   22:37:35     8     1   164.380   LOTEK     16   -113
2020-10-08   22:37:54     8     1   164.380   LOTEK     33   -113
2020-10-08   22:38:17     8     1   164.380   LOTEK      2   -113
2020-10-08   22:39:30     8     1   164.380   LOTEK     62   -113
2020-10-08   22:39:36     8     1   164.380   LOTEK     90   -113
2020-10-08   22:39:48     8     1   164.380   LOTEK     44   -112
2020-10-08   22:40:21     8     1   164.380   LOTEK      2   -113
2020-10-08   22:40:48     8     1   164.480   LOTEK     25    -70
2020-10-08   22:41:40     8     1   164.380   LOTEK     33   -113
2020-10-08   22:42:05     8     1   164.380   LOTEK     61   -113
2020-10-08   22:42:57     8     1   164.380   LOTEK     44   -113
2020-10-08   22:43:08     8     1   164.380   LOTEK     86   -113
2020-10-08   22:43:12     8     1   164.380   LOTEK      5   -113
2020-10-08   22:43:14     8     1   164.380   LOTEK     44   -113
2020-10-08   22:44:17     8     1   164.380   LOTEK      2   -113
2020-10-08   22:45:31     8     1   164.380   LOTEK     16   -113
2020-10-08   22:45:48     8     1   164.480   LOTEK     25    -70
2020-10-08   22:46:38     8     1   164.380   LOTEK     44   -113
2020-10-08   22:46:50     8     1   164.380   LOTEK    105   -113
2020-10-08   22:46:51     8     1   164.380   LOTEK     89   -111
2020-10-08   22:46:59     8     1   164.380   LOTEK     46   -112
2020-10-08   22:47:07     8     1   164.380   LOTEK     90   -113
2020-10-08   22:47:20     8     1   164.380   LOTEK      1   -113
2020-10-08   22:47:31     8     1   164.380   LOTEK     46   -112
2020-10-08   22:48:43     8     1   164.380   LOTEK     18   -113
2020-10-08   22:49:01     8     1   164.380   LOTEK     29   -112
2020-10-08   22:49:04     8     1   164.380   LOTEK     15   -113
2020-10-08   22:50:02     8     1   164.380   LOTEK     53   -113
2020-10-08   22:50:33     8     1   164.380   LOTEK     15   -112
2020-10-08   22:50:48     8     1   164.480   LOTEK     25    -70
2020-10-08   22:51:20     8     1   164.380   LOTEK      1   -111
2020-10-08   22:51:35     8     1   164.380   LOTEK     44   -112
2020-10-08   22:51:38     8     1   164.380   LOTEK     47   -112
2020-10-08   22:51:59     8     1   164.380   LOTEK      2   -112
2020-10-08   22:52:02     8     1   164.380   LOTEK      5   -111
2020-10-08   22:52:19     8     1   164.380   LOTEK     16   -113
2020-10-08   22:52:22     8     1   164.380   LOTEK     64   -113
2020-10-08   22:52:40     8     1   164.380   LOTEK     46   -113
2020-10-08   22:52:40     8     1   164.380   LOTEK      1   -111
2020-10-08   22:52:52     8     1   164.380   LOTEK     22   -113
2020-10-08   22:52:52     8     1   164.380   LOTEK     31   -113
2020-10-08   22:52:58     8     1   164.380   LOTEK     59   -112
2020-10-08   22:53:08     8     1   164.380   LOTEK     47   -113
2020-10-08   22:53:15     8     1   164.380   LOTEK     63   -113
2020-10-08   22:53:24     8     1   164.380   LOTEK     34   -113
2020-10-08   22:53:34     8     1   164.380   LOTEK      1   -112
2020-10-08   22:53:44     8     1   164.380   LOTEK      1   -112
2020-10-08   22:53:52     8     1   164.380   LOTEK      5   -112
2020-10-08   22:54:19     8     1   164.380   LOTEK     34   -113
2020-10-08   22:54:35     8     1   164.380   LOTEK     16   -113
2020-10-08   22:54:46     8     1   164.380   LOTEK     61   -113
2020-10-08   22:55:03     8     1   164.380   LOTEK      2   -112
2020-10-08   22:55:09     8     1   164.380   LOTEK      2   -113
2020-10-08   22:55:36     8     1   164.380   LOTEK     15   -112
2020-10-08   22:55:41     8     1   164.380   LOTEK    133   -111
2020-10-08   22:55:48     8     1   164.480   LOTEK     25    -70
2020-10-08   22:56:04     8     1   164.380   LOTEK     31   -112
2020-10-08   22:56:06     8     1   164.380   LOTEK      2   -113
2020-10-08   22:56:06     8     1   164.380   LOTEK      1   -112
2020-10-08   22:56:18     8     1   164.380   LOTEK     46   -113
2020-10-08   22:56:44     8     1   164.380   LOTEK      1   -113
2020-10-08   22:56:56     8     1   164.380   LOTEK     18   -112
2020-10-08   22:57:00     8     1   164.380   LOTEK     29   -112
2020-10-08   22:57:21     8     1   164.380   LOTEK      1   -113
2020-10-08   22:57:25     8     1   164.380   LOTEK     86   -112
2020-10-08   22:57:27     8     1   164.380   LOTEK    118   -113
2020-10-08   22:57:44     8     1   164.380   LOTEK      1   -112
2020-10-08   22:58:04     8     1   164.380   LOTEK     73   -112
2020-10-08   22:58:17     8     1   164.380   LOTEK     18   -113
2020-10-08   22:58:25     8     1   164.380   LOTEK    116   -113
2020-10-08   22:58:46     8     1   164.380   LOTEK     30   -112
2020-10-08   22:59:10     8     1   164.380   LOTEK    110   -112
2020-10-08   22:59:40     8     1   164.380   LOTEK     29   -112
2020-10-08   23:00:19     8     1   164.380   LOTEK     34   -112
2020-10-08   23:00:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:01:02     8     1   164.380   LOTEK    140   -113
2020-10-08   23:01:10     8     1   164.380   LOTEK      2   -112
2020-10-08   23:01:23     8     1   164.380   LOTEK     46   -113
2020-10-08   23:01:23     8     1   164.380   LOTEK     73   -113
2020-10-08   23:01:27     8     1   164.380   LOTEK     46   -112
2020-10-08   23:02:02     8     1   164.380   LOTEK     15   -112
2020-10-08   23:02:05     8     1   164.380   LOTEK     72   -112
2020-10-08   23:02:10     8     1   164.380   LOTEK     18   -111
2020-10-08   23:02:42     8     1   164.380   LOTEK     17   -112
2020-10-08   23:02:44     8     1   164.380   LOTEK     86   -113
2020-10-08   23:03:08     8     1   164.480   LOTEK     87   -113
2020-10-08   23:03:14     8     1   164.380   LOTEK    157   -112
2020-10-08   23:03:19     8     1   164.380   LOTEK    101   -111
2020-10-08   23:03:20     8     1   164.380   LOTEK     22   -113
2020-10-08   23:03:26     8     1   164.380   LOTEK      5   -113
2020-10-08   23:03:27     8     1   164.380   LOTEK    118   -113
2020-10-08   23:03:33     8     1   164.380   LOTEK     61   -113
2020-10-08   23:03:38     8     1   164.380   LOTEK     51   -111
2020-10-08   23:03:46     8     1   164.380   LOTEK     18   -113
2020-10-08   23:03:56     8     1   164.380   LOTEK      3   -112
2020-10-08   23:03:58     8     1   164.380   LOTEK     23   -113
2020-10-08   23:04:05     8     1   164.380   LOTEK     33   -113
2020-10-08   23:04:28     8     1   164.380   LOTEK     47   -111
2020-10-08   23:04:48     8     1   164.380   LOTEK      2   -111
2020-10-08   23:05:26     8     1   164.380   LOTEK      2   -112
2020-10-08   23:05:45     8     1   164.380   LOTEK     34   -112
2020-10-08   23:05:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:05:50     8     1   164.380   LOTEK     51   -111
2020-10-08   23:05:51     8     1   164.380   LOTEK      2   -112
2020-10-08   23:05:58     8     1   164.380   LOTEK     18   -112
2020-10-08   23:06:01     8     1   164.380   LOTEK     22   -112
2020-10-08   23:06:12     8     1   164.380   LOTEK     46   -111
2020-10-08   23:06:18     8     1   164.380   LOTEK     73   -113
2020-10-08   23:06:25     8     1   164.380   LOTEK     19   -112
2020-10-08   23:06:30     8     1   164.380   LOTEK     15   -113
2020-10-08   23:06:30     8     1   164.380   LOTEK      2   -113
2020-10-08   23:06:31     8     1   164.380   LOTEK     18   -112
2020-10-08   23:06:32     8     1   164.380   LOTEK     46   -112
2020-10-08   23:06:33     8     1   164.380   LOTEK      2   -112
2020-10-08   23:06:34     8     1   164.380   LOTEK      6   -112
2020-10-08   23:06:38     8     1   164.380   LOTEK     44   -111
2020-10-08   23:06:40     8     1   164.380   LOTEK    115   -111
2020-10-08   23:06:47     8     1   164.380   LOTEK    152   -112
2020-10-08   23:06:51     8     1   164.380   LOTEK     17   -113
2020-10-08   23:06:53     8     1   164.380   LOTEK     58   -110
2020-10-08   23:06:57     8     1   164.380   LOTEK      1   -111
2020-10-08   23:07:21     8     1   164.380   LOTEK      2   -113
2020-10-08   23:07:25     8     1   164.380   LOTEK     46   -111
2020-10-08   23:07:27     8     1   164.380   LOTEK     44   -112
2020-10-08   23:07:30     8     1   164.380   LOTEK      2   -112
2020-10-08   23:07:39     8     1   164.380   LOTEK     34   -112
2020-10-08   23:07:41     8     1   164.380   LOTEK     66   -113
2020-10-08   23:08:01     8     1   164.380   LOTEK     22   -113
2020-10-08   23:08:04     8     1   164.380   LOTEK     73   -113
2020-10-08   23:08:12     8     1   164.380   LOTEK      2   -113
2020-10-08   23:08:15     8     1   164.380   LOTEK      5   -113
2020-10-08   23:08:28     8     1   164.380   LOTEK      1   -113
2020-10-08   23:08:44     8     1   164.380   LOTEK     78   -112
2020-10-08   23:09:10     8     1   164.380   LOTEK      1   -112
2020-10-08   23:09:19     8     1   164.380   LOTEK     58   -110
2020-10-08   23:09:22     8     1   164.380   LOTEK     61   -111
2020-10-08   23:09:22     8     1   164.380   LOTEK     19   -111
2020-10-08   23:09:23     8     1   164.380   LOTEK     59   -113
2020-10-08   23:09:29     8     1   164.380   LOTEK     15   -110
2020-10-08   23:09:37     8     1   164.380   LOTEK     22   -110
2020-10-08   23:09:44     8     1   164.380   LOTEK    100   -113
2020-10-08   23:09:50     8     1   164.380   LOTEK     29   -111
2020-10-08   23:09:55     8     1   164.380   LOTEK     58   -112
2020-10-08   23:10:07     8     1   164.380   LOTEK      2   -113
2020-10-08   23:10:15     8     1   164.380   LOTEK     33   -111
2020-10-08   23:10:16     8     1   164.380   LOTEK     61   -112
2020-10-08   23:10:40     8     1   164.380   LOTEK      1   -112
2020-10-08   23:10:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:10:52     8     1   164.380   LOTEK     17   -113
2020-10-08   23:11:02     8     1   164.380   LOTEK     92   -112
2020-10-08   23:11:39     8     1   164.380   LOTEK     34   -113
2020-10-08   23:11:51     8     1   164.380   LOTEK     18   -113
2020-10-08   23:11:52     8     1   164.380   LOTEK     29   -113
2020-10-08   23:11:54     8     1   164.380   LOTEK     29   -111
2020-10-08   23:12:07     8     1   164.380   LOTEK     29   -113
2020-10-08   23:12:19     8     1   164.380   LOTEK     15   -112
2020-10-08   23:12:22     8     1   164.380   LOTEK      2   -111
2020-10-08   23:13:01     8     1   164.380   LOTEK     47   -110
2020-10-08   23:13:13     8     1   164.380   LOTEK     44   -111
2020-10-08   23:13:55     8     1   164.380   LOTEK     11   -111
2020-10-08   23:14:01     8     1   164.380   LOTEK     29   -113
2020-10-08   23:14:13     8     1   164.380   LOTEK      1   -111
2020-10-08   23:14:34     8     1   164.380   LOTEK      1   -110
2020-10-08   23:14:55     8     1   164.380   LOTEK      4   -111
2020-10-08   23:15:24     8     1   164.380   LOTEK     61   -111
2020-10-08   23:15:39     8     1   164.380   LOTEK      1   -112
2020-10-08   23:15:40     8     1   164.380   LOTEK      3   -112
2020-10-08   23:15:46     8     1   164.380   LOTEK      6   -112
2020-10-08   23:15:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:15:49     8     1   164.380   LOTEK     88   -112
2020-10-08   23:15:52     8     1   164.380   LOTEK    130   -108
2020-10-08   23:15:52     8     1   164.380   LOTEK     74   -111
2020-10-08   23:15:53     8     1   164.380   LOTEK      2   -112
2020-10-08   23:15:53     8     1   164.380   LOTEK      3   -111
2020-10-08   23:16:00     8     1   164.380   LOTEK     73   -112
2020-10-08   23:16:05     8     1   164.380   LOTEK      1   -113
2020-10-08   23:16:05     8     1   164.380   LOTEK     76   -112
2020-10-08   23:16:14     8     1   164.380   LOTEK     31   -112
2020-10-08   23:16:31     8     1   164.380   LOTEK     86   -112
2020-10-08   23:16:35     8     1   164.380   LOTEK     95   -110
2020-10-08   23:16:43     8     1   164.380   LOTEK      1   -113
2020-10-08   23:17:14     8     1   164.380   LOTEK     31   -112
2020-10-08   23:17:15     8     1   164.380   LOTEK      4   -112
2020-10-08   23:17:18     8     1   164.380   LOTEK     34   -111
2020-10-08   23:17:31     8     1   164.380   LOTEK     15   -112
2020-10-08   23:17:45     8     1   164.380   LOTEK     46   -112
2020-10-08   23:18:16     8     1   164.380   LOTEK      3   -112
2020-10-08   23:18:19     8     1   164.380   LOTEK     35   -112
2020-10-08   23:18:24     8     1   164.380   LOTEK     58   -112
2020-10-08   23:18:31     8     1   164.380   LOTEK      2   -111
2020-10-08   23:18:36     8     1   164.380   LOTEK     22   -112
2020-10-08   23:18:46     8     1   164.380   LOTEK     18   -111
2020-10-08   23:18:49     8     1   164.380   LOTEK      2   -111
2020-10-08   23:18:50     8     1   164.380   LOTEK     40   -112
2020-10-08   23:18:56     8     1   164.380   LOTEK     22   -110
2020-10-08   23:18:58     8     1   164.380   LOTEK      2   -111
2020-10-08   23:19:01     8     1   164.380   LOTEK     30   -110
2020-10-08   23:19:21     8     1   164.380   LOTEK     22   -109
2020-10-08   23:19:27     8     1   164.380   LOTEK      1   -112
2020-10-08   23:19:31     8     1   164.380   LOTEK     47   -112
2020-10-08   23:19:48     8     1   164.380   LOTEK     46   -109
2020-10-08   23:19:50     8     1   164.380   LOTEK      2   -110
2020-10-08   23:19:53     8     1   164.380   LOTEK     33   -111
2020-10-08   23:19:58     8     1   164.380   LOTEK      2   -109
2020-10-08   23:20:08     8     1   164.380   LOTEK     29   -111
2020-10-08   23:20:19     8     1   164.380   LOTEK      2   -113
2020-10-08   23:20:25     8     1   164.380   LOTEK     48   -110
2020-10-08   23:20:29     8     1   164.380   LOTEK      1   -111
2020-10-08   23:20:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:21:05     8     1   164.380   LOTEK      2   -110
2020-10-08   23:21:08     8     1   164.380   LOTEK     18   -111
2020-10-08   23:21:10     8     1   164.380   LOTEK     44   -113
2020-10-08   23:21:17     8     1   164.380   LOTEK      6   -110
2020-10-08   23:21:30     8     1   164.380   LOTEK      2   -109
2020-10-08   23:21:44     8     1   164.380   LOTEK     15   -112
2020-10-08   23:21:45     8     1   164.380   LOTEK     33   -110
2020-10-08   23:21:51     8     1   164.480   LOTEK      1   -112
2020-10-08   23:21:59     8     1   164.380   LOTEK      2   -112
2020-10-08   23:22:10     8     1   164.380   LOTEK     15   -112
2020-10-08   23:22:19     8     1   164.380   LOTEK    120   -113
2020-10-08   23:22:21     8     1   164.380   LOTEK     89   -110
2020-10-08   23:22:25     8     1   164.380   LOTEK     18   -111
2020-10-08   23:23:01     8     1   164.380   LOTEK      2   -110
2020-10-08   23:23:03     8     1   164.380   LOTEK     31   -111
2020-10-08   23:23:15     8     1   164.380   LOTEK     15   -112
2020-10-08   23:23:23     8     1   164.380   LOTEK     46   -113
2020-10-08   23:23:24     8     1   164.380   LOTEK      3   -110
2020-10-08   23:23:33     8     1   164.380   LOTEK     46   -111
2020-10-08   23:23:36     8     1   164.380   LOTEK     73   -112
2020-10-08   23:23:49     8     1   164.380   LOTEK     46   -113
2020-10-08   23:23:51     8     1   164.380   LOTEK     75   -112
2020-10-08   23:24:16     8     1   164.380   LOTEK     62   -110
2020-10-08   23:24:30     8     1   164.380   LOTEK     31   -111
2020-10-08   23:24:39     8     1   164.380   LOTEK     89   -111
2020-10-08   23:24:39     8     1   164.380   LOTEK     18   -110
2020-10-08   23:24:43     8     1   164.380   LOTEK     34   -113
2020-10-08   23:25:01     8     1   164.380   LOTEK      2   -112
2020-10-08   23:25:19     8     1   164.380   LOTEK     44   -109
2020-10-08   23:25:33     8     1   164.380   LOTEK    130   -113
2020-10-08   23:25:36     8     1   164.380   LOTEK     58   -113
2020-10-08   23:25:45     8     1   164.380   LOTEK     93   -112
2020-10-08   23:25:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:25:55     8     1   164.480   LOTEK     46   -113
2020-10-08   23:25:59     8     1   164.380   LOTEK      2   -111
2020-10-08   23:26:01     8     1   164.380   LOTEK     44   -113
2020-10-08   23:26:03     8     1   164.380   LOTEK     89   -110
2020-10-08   23:26:12     8     1   164.380   LOTEK     29   -111
2020-10-08   23:26:17     8     1   164.380   LOTEK     52   -109
2020-10-08   23:26:20     8     1   164.380   LOTEK    133   -113
2020-10-08   23:26:37     8     1   164.380   LOTEK     74   -113
2020-10-08   23:26:52     8     1   164.480   LOTEK    130   -113
2020-10-08   23:26:55     8     1   164.380   LOTEK     46   -110
2020-10-08   23:26:57     8     1   164.380   LOTEK    174   -110
2020-10-08   23:27:09     8     1   164.380   LOTEK     74   -113
2020-10-08   23:27:13     8     1   164.380   LOTEK     15   -111
2020-10-08   23:27:40     8     1   164.380   LOTEK     34   -112
2020-10-08   23:28:04     8     1   164.380   LOTEK     62   -113
2020-10-08   23:28:06     8     1   164.380   LOTEK      1   -110
2020-10-08   23:28:09     8     1   164.380   LOTEK     16   -110
2020-10-08   23:28:15     8     1   164.380   LOTEK     25   -113
2020-10-08   23:28:28     8     1   164.380   LOTEK     31   -112
2020-10-08   23:28:51     8     1   164.380   LOTEK     15   -112
2020-10-08   23:29:02     8     1   164.480   LOTEK      2   -113
2020-10-08   23:29:03     8     1   164.380   LOTEK      2   -111
2020-10-08   23:29:04     8     1   164.380   LOTEK      1   -112
2020-10-08   23:29:11     8     1   164.380   LOTEK     47   -113
2020-10-08   23:29:34     8     1   164.480   LOTEK     10   -113
2020-10-08   23:29:37     8     1   164.380   LOTEK     48   -113
2020-10-08   23:29:39     8     1   164.380   LOTEK     18   -109
2020-10-08   23:29:42     8     1   164.380   LOTEK     29   -110
2020-10-08   23:29:51     8     1   164.380   LOTEK      1   -108
2020-10-08   23:29:52     8     1   164.380   LOTEK      8   -113
2020-10-08   23:29:53     8     1   164.380   LOTEK      1   -110
2020-10-08   23:29:55     8     1   164.380   LOTEK    148   -110
2020-10-08   23:30:03     8     1   164.380   LOTEK     64   -109
2020-10-08   23:30:08     8     1   164.380   LOTEK     46   -110
2020-10-08   23:30:10     8     1   164.380   LOTEK      2   -112
2020-10-08   23:30:11     8     1   164.380   LOTEK      2   -113
2020-10-08   23:30:15     8     1   164.380   LOTEK      2   -107
2020-10-08   23:30:20     8     1   164.480   LOTEK     62   -113
2020-10-08   23:30:21     8     1   164.380   LOTEK     31   -111
2020-10-08   23:30:26     8     1   164.380   LOTEK     22   -113
2020-10-08   23:30:28     8     1   164.380   LOTEK     33   -108
2020-10-08   23:30:33     8     1   164.380   LOTEK    133   -111
2020-10-08   23:30:36     8     1   164.380   LOTEK     90   -112
2020-10-08   23:30:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:30:57     8     1   164.380   LOTEK     63   -111
2020-10-08   23:30:57     8     1   164.380   LOTEK     29   -109
2020-10-08   23:31:03     8     1   164.380   LOTEK      6   -112
2020-10-08   23:31:29     8     1   164.380   LOTEK     15   -111
2020-10-08   23:31:42     8     1   164.380   LOTEK     74   -111
2020-10-08   23:31:46     8     1   164.380   LOTEK     22   -110
2020-10-08   23:31:47     8     1   164.380   LOTEK     10   -108
2020-10-08   23:31:56     8     1   164.380   LOTEK     47   -108
2020-10-08   23:31:58     8     1   164.380   LOTEK     61   -111
2020-10-08   23:32:05     8     1   164.380   LOTEK      1   -112
2020-10-08   23:32:14     8     1   164.380   LOTEK     15   -110
2020-10-08   23:32:15     8     1   164.380   LOTEK      2   -110
2020-10-08   23:32:21     8     1   164.380   LOTEK     35   -112
2020-10-08   23:32:24     8     1   164.380   LOTEK     64   -111
2020-10-08   23:32:36     8     1   164.380   LOTEK     44   -112
2020-10-08   23:32:39     8     1   164.480   LOTEK      2   -113
2020-10-08   23:32:39     8     1   164.380   LOTEK      2   -110
2020-10-08   23:32:50     8     1   164.380   LOTEK      1   -111
2020-10-08   23:33:03     8     1   164.380   LOTEK     35   -112
2020-10-08   23:33:04     8     1   164.480   LOTEK     44   -113
2020-10-08   23:33:21     8     1   164.380   LOTEK     18   -109
2020-10-08   23:33:23     8     1   164.380   LOTEK      2   -110
2020-10-08   23:33:24     8     1   164.380   LOTEK      3   -110
2020-10-08   23:33:25     8     1   164.380   LOTEK      2   -111
2020-10-08   23:33:31     8     1   164.380   LOTEK     18   -111
2020-10-08   23:33:32     8     1   164.380   LOTEK     15   -110
2020-10-08   23:33:34     8     1   164.380   LOTEK     78   -110
2020-10-08   23:33:38     8     1   164.380   LOTEK     74   -112
2020-10-08   23:33:54     8     1   164.480   LOTEK     47   -113
2020-10-08   23:34:08     8     1   164.380   LOTEK    130   -108
2020-10-08   23:34:26     8     1   164.380   LOTEK     60   -112
2020-10-08   23:34:27     8     1   164.380   LOTEK     44   -110
2020-10-08   23:34:29     8     1   164.380   LOTEK     34   -111
2020-10-08   23:34:29     8     1   164.380   LOTEK      1   -110
2020-10-08   23:34:40     8     1   164.380   LOTEK    111   -113
2020-10-08   23:34:45     8     1   164.380   LOTEK     34   -111
2020-10-08   23:34:47     8     1   164.380   LOTEK      3   -112
2020-10-08   23:34:50     8     1   164.380   LOTEK     44   -110
2020-10-08   23:34:59     8     1   164.380   LOTEK     74   -112
2020-10-08   23:34:59     8     1   164.380   LOTEK     29   -109
2020-10-08   23:35:02     8     1   164.380   LOTEK     18   -110
2020-10-08   23:35:03     8     1   164.380   LOTEK     46   -110
2020-10-08   23:35:03     8     1   164.380   LOTEK     31   -113
2020-10-08   23:35:28     8     1   164.380   LOTEK      8   -109
2020-10-08   23:35:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:35:48     8     1   164.380   LOTEK     33   -110
2020-10-08   23:35:55     8     1   164.380   LOTEK     46   -111
2020-10-08   23:36:03     8     1   164.380   LOTEK     44   -108
2020-10-08   23:36:09     8     1   164.380   LOTEK     18   -112
2020-10-08   23:36:10     8     1   164.380   LOTEK    102   -110
2020-10-08   23:36:46     8     1   164.380   LOTEK      1   -108
2020-10-08   23:36:50     8     1   164.380   LOTEK     44   -109
2020-10-08   23:36:52     8     1   164.380   LOTEK     58   -110
2020-10-08   23:36:57     8     1   164.380   LOTEK    109   -109
2020-10-08   23:37:05     8     1   164.380   LOTEK     58   -113
2020-10-08   23:37:08     8     1   164.380   LOTEK      1   -111
2020-10-08   23:37:16     8     1   164.380   LOTEK    109   -110
2020-10-08   23:37:29     8     1   164.380   LOTEK     32   -109
2020-10-08   23:37:39     8     1   164.380   LOTEK      2   -113
2020-10-08   23:37:40     8     1   164.380   LOTEK     44   -111
2020-10-08   23:37:45     8     1   164.380   LOTEK     34   -110
2020-10-08   23:37:52     8     1   164.380   LOTEK     86   -111
2020-10-08   23:38:02     8     1   164.380   LOTEK     34   -109
2020-10-08   23:38:07     8     1   164.380   LOTEK     61   -110
2020-10-08   23:38:09     8     1   164.480   LOTEK     86   -113
2020-10-08   23:38:16     8     1   164.480   LOTEK     15   -113
2020-10-08   23:38:19     8     1   164.380   LOTEK     53   -111
2020-10-08   23:38:29     8     1   164.380   LOTEK     67   -113
2020-10-08   23:38:34     8     1   164.480   LOTEK     19   -113
2020-10-08   23:38:35     8     1   164.380   LOTEK    138   -110
2020-10-08   23:38:58     8     1   164.380   LOTEK     33   -108
2020-10-08   23:39:05     8     1   164.380   LOTEK     64   -110
2020-10-08   23:39:06     8     1   164.480   LOTEK     46   -113
2020-10-08   23:39:13     8     1   164.380   LOTEK     34   -109
2020-10-08   23:39:18     8     1   164.380   LOTEK      3   -109
2020-10-08   23:39:21     8     1   164.380   LOTEK     59   -112
2020-10-08   23:39:22     8     1   164.380   LOTEK     44   -109
2020-10-08   23:39:31     8     1   164.380   LOTEK     34   -111
2020-10-08   23:39:40     8     1   164.380   LOTEK      1   -109
2020-10-08   23:39:41     8     1   164.380   LOTEK     46   -110
2020-10-08   23:39:44     8     1   164.380   LOTEK     82   -109
2020-10-08   23:39:45     8     1   164.380   LOTEK     15   -111
2020-10-08   23:39:49     8     1   164.380   LOTEK     18   -110
2020-10-08   23:40:20     8     1   164.380   LOTEK      2   -113
2020-10-08   23:40:22     8     1   164.380   LOTEK     32   -111
2020-10-08   23:40:25     8     1   164.380   LOTEK      2   -110
2020-10-08   23:40:27     8     1   164.380   LOTEK      6   -113
2020-10-08   23:40:28     8     1   164.380   LOTEK     15   -111
2020-10-08   23:40:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:40:49     8     1   164.380   LOTEK      2   -109
2020-10-08   23:41:06     8     1   164.380   LOTEK      2   -113
2020-10-08   23:41:09     8     1   164.380   LOTEK     15   -110
2020-10-08   23:41:10     8     1   164.380   LOTEK     15   -110
2020-10-08   23:41:12     8     1   164.380   LOTEK     44   -109
2020-10-08   23:41:50     8     1   164.380   LOTEK     18   -108
2020-10-08   23:42:02     8     1   164.380   LOTEK     30   -110
2020-10-08   23:42:04     8     1   164.380   LOTEK     34   -110
2020-10-08   23:42:13     8     1   164.380   LOTEK      8   -112
2020-10-08   23:42:16     8     1   164.380   LOTEK     40   -109
2020-10-08   23:42:18     8     1   164.380   LOTEK     16   -110
2020-10-08   23:42:21     8     1   164.380   LOTEK     63   -112
2020-10-08   23:42:35     8     1   164.380   LOTEK      2   -112
2020-10-08   23:42:49     8     1   164.380   LOTEK     18   -113
2020-10-08   23:42:50     8     1   164.380   LOTEK     74   -108
2020-10-08   23:42:58     8     1   164.380   LOTEK     15   -111
2020-10-08   23:43:08     8     1   164.380   LOTEK    121   -113
2020-10-08   23:43:12     8     1   164.380   LOTEK     18   -112
2020-10-08   23:43:13     8     1   164.380   LOTEK     15   -110
2020-10-08   23:43:15     8     1   164.380   LOTEK     18   -112
2020-10-08   23:43:17     8     1   164.480   LOTEK    117   -111
2020-10-08   23:43:24     8     1   164.380   LOTEK     46   -113
2020-10-08   23:43:36     8     1   164.380   LOTEK     46   -111
2020-10-08   23:44:06     8     1   164.380   LOTEK    101   -110
2020-10-08   23:44:06     8     1   164.380   LOTEK     34   -112
2020-10-08   23:44:22     8     1   164.380   LOTEK     46   -109
2020-10-08   23:44:23     8     1   164.380   LOTEK      2   -110
2020-10-08   23:44:25     8     1   164.380   LOTEK     46   -111
2020-10-08   23:44:57     8     1   164.380   LOTEK     44   -111
2020-10-08   23:44:58     8     1   164.380   LOTEK     18   -110
2020-10-08   23:45:01     8     1   164.480   LOTEK     24   -113
2020-10-08   23:45:01     8     1   164.380   LOTEK      1   -112
2020-10-08   23:45:23     8     1   164.480   LOTEK      1   -113
2020-10-08   23:45:26     8     1   164.380   LOTEK     31   -112
2020-10-08   23:45:40     8     1   164.480   LOTEK     59   -113
2020-10-08   23:45:44     8     1   164.380   LOTEK      2   -107
2020-10-08   23:45:44     8     1   164.380   LOTEK     33   -109
2020-10-08   23:45:46     8     1   164.380   LOTEK     52   -110
2020-10-08   23:45:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:45:48     8     1   164.380   LOTEK     15   -113
2020-10-08   23:45:50     8     1   164.480   LOTEK      3   -113
2020-10-08   23:45:52     8     1   164.380   LOTEK    116   -109
2020-10-08   23:45:54     8     1   164.480   LOTEK     35   -113
2020-10-08   23:46:06     8     1   164.480   LOTEK    109   -113
2020-10-08   23:46:09     8     1   164.380   LOTEK    129   -113
2020-10-08   23:46:11     8     1   164.380   LOTEK      3   -107
2020-10-08   23:46:14     8     1   164.380   LOTEK      3   -109
2020-10-08   23:46:22     8     1   164.380   LOTEK      2   -107
2020-10-08   23:46:22     8     1   164.380   LOTEK     15   -109
2020-10-08   23:46:24     8     1   164.380   LOTEK      1   -110
2020-10-08   23:46:30     8     1   164.380   LOTEK      1   -107
2020-10-08   23:46:31     8     1   164.380   LOTEK     62   -111
2020-10-08   23:46:31     8     1   164.380   LOTEK     89   -107
2020-10-08   23:46:31     8     1   164.380   LOTEK     89   -109
2020-10-08   23:46:35     8     1   164.380   LOTEK    129   -109
2020-10-08   23:46:39     8     1   164.380   LOTEK      2   -111
2020-10-08   23:46:41     8     1   164.480   LOTEK      2   -113
2020-10-08   23:46:42     8     1   164.380   LOTEK     46   -107
2020-10-08   23:47:00     8     1   164.380   LOTEK     15   -110
2020-10-08   23:47:15     8     1   164.380   LOTEK    138   -112
2020-10-08   23:47:37     8     1   164.380   LOTEK     47   -109
2020-10-08   23:47:40     8     1   164.380   LOTEK     54   -108
2020-10-08   23:47:49     8     1   164.480   LOTEK    177   -113
2020-10-08   23:47:56     8     1   164.380   LOTEK     32   -109
2020-10-08   23:47:57     8     1   164.380   LOTEK     15   -111
2020-10-08   23:48:16     8     1   164.380   LOTEK     44   -108
2020-10-08   23:48:16     8     1   164.380   LOTEK     44   -110
2020-10-08   23:48:28     8     1   164.380   LOTEK      2   -113
2020-10-08   23:48:33     8     1   164.380   LOTEK      6   -112
2020-10-08   23:48:33     8     1   164.480   LOTEK    101   -112
2020-10-08   23:48:34     8     1   164.380   LOTEK      2   -112
2020-10-08   23:48:35     8     1   164.380   LOTEK     29   -109
2020-10-08   23:48:48     8     1   164.380   LOTEK     33   -109
2020-10-08   23:48:55     8     1   164.480   LOTEK     58   -113
2020-10-08   23:49:00     8     1   164.380   LOTEK      2   -110
2020-10-08   23:49:01     8     1   164.480   LOTEK      8   -113
2020-10-08   23:49:03     8     1   164.380   LOTEK     62   -112
2020-10-08   23:49:05     8     1   164.380   LOTEK      1   -111
2020-10-08   23:49:10     8     1   164.380   LOTEK     53   -107
2020-10-08   23:49:19     8     1   164.380   LOTEK      1   -110
2020-10-08   23:49:24     8     1   164.380   LOTEK     46   -110
2020-10-08   23:49:36     8     1   164.480   LOTEK     73   -113
2020-10-08   23:49:41     8     1   164.380   LOTEK     40   -111
2020-10-08   23:49:49     8     1   164.380   LOTEK     74   -111
2020-10-08   23:49:51     8     1   164.480   LOTEK     73   -113
2020-10-08   23:49:53     8     1   164.380   LOTEK      8   -112
2020-10-08   23:49:59     8     1   164.380   LOTEK      4   -111
2020-10-08   23:50:02     8     1   164.380   LOTEK     15   -108
2020-10-08   23:50:06     8     1   164.380   LOTEK      1   -111
2020-10-08   23:50:16     8     1   164.380   LOTEK     62   -108
2020-10-08   23:50:29     8     1   164.480   LOTEK     31   -113
2020-10-08   23:50:40     8     1   164.380   LOTEK      2   -108
2020-10-08   23:50:48     8     1   164.480   LOTEK     25    -70
2020-10-08   23:50:55     8     1   164.380   LOTEK    148   -109
2020-10-08   23:51:11     8     1   164.380   LOTEK     86   -108
2020-10-08   23:51:12     8     1   164.380   LOTEK      3   -111
2020-10-08   23:51:15     8     1   164.380   LOTEK      1   -110
2020-10-08   23:51:23     8     1   164.380   LOTEK     44   -110
2020-10-08   23:51:31     8     1   164.380   LOTEK     44   -108
2020-10-08   23:51:33     8     1   164.380   LOTEK      8   -108
2020-10-08   23:51:36     8     1   164.380   LOTEK      1   -108
2020-10-08   23:51:37     8     1   164.380   LOTEK     44   -109
2020-10-08   23:51:54     8     1   164.480   LOTEK     18   -113
2020-10-08   23:51:56     8     1   164.380   LOTEK     44   -110
2020-10-08   23:52:02     8     1   164.380   LOTEK     29   -109
2020-10-08   23:52:04     8     1   164.480   LOTEK     34   -112
2020-10-08   23:52:04     8     1   164.380   LOTEK      2   -110
2020-10-08   23:52:24     8     1   164.380   LOTEK     18   -109
2020-10-08   23:52:25     8     1   164.380   LOTEK      2   -111
2020-10-08   23:52:32     8     1   164.380   LOTEK     73   -107
2020-10-08   23:52:38     8     1   164.380   LOTEK     33   -110
2020-10-08   23:52:39     8     1   164.480   LOTEK     92   -113
2020-10-08   23:52:56     8     1   164.380   LOTEK    116   -112
2020-10-08   23:52:56     8     1   164.380   LOTEK      1   -110
2020-10-08   23:52:59     8     1   164.480   LOTEK     22   -112
2020-10-08   23:53:10     8     1   164.380   LOTEK     73   -110
2020-10-08   23:53:12     8     1   164.380   LOTEK      2   -109
2020-10-08   23:53:23     8     1   164.380   LOTEK     15   -112
2020-10-08   23:53:34     8     1   164.380   LOTEK     46   -111
2020-10-08   23:53:35     8     1   164.380   LOTEK      1   -110
2020-10-08   23:53:35     8     1   164.380   LOTEK     62   -112
2020-10-08   23:53:36     8     1   164.380   LOTEK     15   -109
2020-10-08   23:53:41     8     1   164.380   LOTEK     46   -111
2020-10-08   23:53:43     8     1   164.480   LOTEK     61   -113
2020-10-08   23:53:57     8     1   164.380   LOTEK      1   -109
2020-10-08   23:54:05     8     1   164.480   LOTEK      4   -113
2020-10-08   23:54:07     8     1   164.380   LOTEK     15   -110
2020-10-08   23:54:18     8     1   164.380   LOTEK     58   -109
2020-10-08   23:54:25     8     1   164.480   LOTEK    101   -113
2020-10-08   23:54:36     8     1   164.380   LOTEK     34   -108
2020-10-08   23:54:36     8     1   164.380   LOTEK    137   -109
2020-10-08   23:54:39     8     1   164.480   LOTEK     44   -112
2020-10-08   23:54:39     8     1   164.380   LOTEK     61   -108
2020-10-08   23:54:39     8     1   164.380   LOTEK     15   -108
2020-10-08   23:54:44     8     1   164.380   LOTEK     18   -110
2020-10-08   23:54:44     8     1   164.480   LOTEK     15   -113
2020-10-08   23:54:58     8     1   164.380   LOTEK     10   -110
2020-10-08   23:54:58     8     1   164.380   LOTEK     16   -111
2020-10-08   23:55:09     8     1   164.380   LOTEK      1   -108
2020-10-08   23:55:15     8     1   164.380   LOTEK     15   -108
2020-10-08   23:55:16     8     1   164.480   LOTEK     61   -113
2020-10-08   23:55:19     8     1   164.380   LOTEK     15   -110
2020-10-08   23:55:21     8     1   164.380   LOTEK     82   -110
2020-10-08   23:55:31     8     1   164.380   LOTEK      4   -108
2020-10-08   23:55:45     8     1   164.380   LOTEK     92   -110
2020-10-08   23:55:48     8     1   164.480   LOTEK     25    -71
2020-10-08   23:55:51     8     1   164.380   LOTEK      1   -108
2020-10-08   23:55:56     8     1   164.380   LOTEK     59   -112
2020-10-08   23:55:58     8     1   164.380   LOTEK     62   -112
2020-10-08   23:55:59     8     1   164.480   LOTEK     44   -113
2020-10-08   23:56:11     8     1   164.380   LOTEK     31   -108
2020-10-08   23:56:12     8     1   164.380   LOTEK      1   -109
2020-10-08   23:56:13     8     1   164.480   LOTEK     48   -112
2020-10-08   23:56:19     8     1   164.380   LOTEK      2   -108
2020-10-08   23:56:20     8     1   164.480   LOTEK     31   -112
2020-10-08   23:56:21     8     1   164.480   LOTEK     29   -111
2020-10-08   23:56:27     8     1   164.380   LOTEK     44   -110
2020-10-08   23:56:28     8     1   164.380   LOTEK    116   -110
2020-10-08   23:56:48     8     1   164.380   LOTEK     15   -108
2020-10-08   23:56:53     8     1   164.480   LOTEK     78   -112
2020-10-08   23:56:56     8     1   164.380   LOTEK    139   -109
2020-10-08   23:57:05     8     1   164.380   LOTEK    114   -110
2020-10-08   23:57:15     8     1   164.380   LOTEK     58   -109
2020-10-08   23:57:29     8     1   164.380   LOTEK     18   -109
2020-10-08   23:57:29     8     1   164.480   LOTEK     18   -113
2020-10-08   23:57:45     8     1   164.380   LOTEK     33   -106
2020-10-08   23:57:46     8     1   164.380   LOTEK      1   -109
2020-10-08   23:57:49     8     1   164.480   LOTEK     59   -113
2020-10-08   23:57:49     8     1   164.380   LOTEK      2   -108
2020-10-08   23:57:51     8     1   164.480   LOTEK     73   -113
2020-10-08   23:57:56     8     1   164.480   LOTEK     93   -112
2020-10-08   23:58:12     8     1   164.480   LOTEK     46   -112
2020-10-08   23:58:31     8     1   164.480   LOTEK     18   -113
2020-10-08   23:58:31     8     1   164.380   LOTEK      8   -109
2020-10-08   23:58:36     8     1   164.380   LOTEK     35   -106
2020-10-08   23:58:37     8     1   164.380   LOTEK      2   -110
2020-10-08   23:58:40     8     1   164.380   LOTEK     29   -110
2020-10-08   23:58:41     8     1   164.380   LOTEK    104   -110
2020-10-08   23:58:47     8     1   164.380   LOTEK     15   -108
2020-10-08   23:59:01     8     1   164.480   LOTEK     44   -113
2020-10-08   23:59:09     8     1   164.480   LOTEK     92   -111
2020-10-08   23:59:10     8     1   164.480   LOTEK     18   -112
2020-10-08   23:59:12     8     1   164.380   LOTEK     58   -109
2020-10-08   23:59:14     8     1   164.380   LOTEK     15   -109
2020-10-08   23:59:15     8     1   164.480   LOTEK     22   -113
2020-10-08   23:59:19     8     1   164.380   LOTEK      2   -109
2020-10-08   23:59:22     8     1   164.380   LOTEK      2   -112
2020-10-08   23:59:35     8     1   164.480   LOTEK     42   -113
2020-10-08   23:59:38     8     1   164.480   LOTEK     58   -113
2020-10-08   23:59:38     8     1   164.380   LOTEK     44   -110
2020-10-08   23:59:39     8     1   164.380   LOTEK      1   -110
2020-10-08   23:59:39     8     1   164.380   LOTEK      1   -108
2020-10-08   23:59:42     8     1   164.480   LOTEK    117   -111
2020-10-08   23:59:47     8     1   164.380   LOTEK     47   -110
2020-10-08   23:59:56     8     1   164.380   LOTEK    102   -108
2020-10-09   00:00:04     8     1   164.380   LOTEK     31   -108
2020-10-09   00:00:14     8     1   164.380   LOTEK    102   -109
2020-10-09   00:00:21     8     1   164.380   LOTEK     31   -107
2020-10-09   00:00:23     8     1   164.380   LOTEK     34   -109
2020-10-09   00:00:24     8     1   164.380   LOTEK    125   -113
2020-10-09   00:00:34     8     1   164.480   LOTEK     31   -112
2020-10-09   00:00:41     8     1   164.480   LOTEK     61   -112
2020-10-09   00:00:43     8     1   164.380   LOTEK     44   -108
2020-10-09   00:00:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:00:50     8     1   164.480   LOTEK      1   -113
2020-10-09   00:00:58     8     1   164.380   LOTEK     38   -108
2020-10-09   00:01:01     8     1   164.380   LOTEK    150   -110
2020-10-09   00:01:10     8     1   164.480   LOTEK     31   -112
2020-10-09   00:01:10     8     1   164.380   LOTEK    100   -112
2020-10-09   00:01:11     8     1   164.480   LOTEK     46   -113
2020-10-09   00:01:15     8     1   164.380   LOTEK     18   -108
2020-10-09   00:01:17     8     1   164.480   LOTEK     15   -112
2020-10-09   00:01:17     8     1   164.480   LOTEK     15   -112
2020-10-09   00:01:35     8     1   164.480   LOTEK     24   -113
2020-10-09   00:01:37     8     1   164.380   LOTEK    129   -108
2020-10-09   00:01:43     8     1   164.380   LOTEK      2   -109
2020-10-09   00:01:46     8     1   164.380   LOTEK     18   -109
2020-10-09   00:01:53     8     1   164.380   LOTEK      1   -109
2020-10-09   00:01:56     8     1   164.380   LOTEK      2   -109
2020-10-09   00:02:41     8     1   164.480   LOTEK      2   -113
2020-10-09   00:02:41     8     1   164.380   LOTEK     46   -111
2020-10-09   00:02:43     8     1   164.380   LOTEK     44   -108
2020-10-09   00:02:51     8     1   164.480   LOTEK      1   -113
2020-10-09   00:02:53     8     1   164.480   LOTEK     18   -112
2020-10-09   00:02:58     8     1   164.380   LOTEK     34   -110
2020-10-09   00:03:05     8     1   164.380   LOTEK     35   -110
2020-10-09   00:03:12     8     1   164.380   LOTEK      2   -109
2020-10-09   00:03:16     8     1   164.380   LOTEK     18   -107
2020-10-09   00:03:27     8     1   164.480   LOTEK     18   -113
2020-10-09   00:03:35     8     1   164.380   LOTEK      1   -108
2020-10-09   00:04:09     8     1   164.380   LOTEK     46   -107
2020-10-09   00:04:17     8     1   164.380   LOTEK      7   -107
2020-10-09   00:04:17     8     1   164.380   LOTEK     46   -113
2020-10-09   00:04:27     8     1   164.480   LOTEK     44   -112
2020-10-09   00:04:43     8     1   164.480   LOTEK    114   -113
2020-10-09   00:04:44     8     1   164.380   LOTEK      1   -109
2020-10-09   00:05:01     8     1   164.380   LOTEK      2   -109
2020-10-09   00:05:03     8     1   164.480   LOTEK     31   -111
2020-10-09   00:05:06     8     1   164.380   LOTEK     18   -109
2020-10-09   00:05:19     8     1   164.380   LOTEK     44   -109
2020-10-09   00:05:22     8     1   164.380   LOTEK    152   -113
2020-10-09   00:05:23     8     1   164.380   LOTEK     62   -112
2020-10-09   00:05:31     8     1   164.480   LOTEK     18   -113
2020-10-09   00:05:33     8     1   164.380   LOTEK    101   -107
2020-10-09   00:05:41     8     1   164.380   LOTEK     18   -110
2020-10-09   00:05:43     8     1   164.380   LOTEK     62   -108
2020-10-09   00:05:43     8     1   164.480   LOTEK     29   -112
2020-10-09   00:05:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:05:56     8     1   164.380   LOTEK    155   -110
2020-10-09   00:06:11     8     1   164.380   LOTEK      4   -111
2020-10-09   00:06:16     8     1   164.380   LOTEK     31   -107
2020-10-09   00:06:18     8     1   164.380   LOTEK      3   -110
2020-10-09   00:06:25     8     1   164.380   LOTEK      2   -108
2020-10-09   00:06:31     8     1   164.380   LOTEK      2   -106
2020-10-09   00:06:32     8     1   164.480   LOTEK      1   -113
2020-10-09   00:06:42     8     1   164.380   LOTEK    139   -108
2020-10-09   00:06:55     8     1   164.380   LOTEK    120   -109
2020-10-09   00:06:56     8     1   164.380   LOTEK    109   -111
2020-10-09   00:07:00     8     1   164.380   LOTEK     15   -111
2020-10-09   00:07:10     8     1   164.380   LOTEK     44   -110
2020-10-09   00:07:14     8     1   164.480   LOTEK     24   -113
2020-10-09   00:07:14     8     1   164.380   LOTEK      2   -110
2020-10-09   00:07:16     8     1   164.380   LOTEK     40   -109
2020-10-09   00:07:16     8     1   164.380   LOTEK      2   -108
2020-10-09   00:07:22     8     1   164.380   LOTEK     10   -110
2020-10-09   00:07:35     8     1   164.380   LOTEK      4   -108
2020-10-09   00:07:40     8     1   164.480   LOTEK     64   -113
2020-10-09   00:07:45     8     1   164.480   LOTEK     15   -112
2020-10-09   00:07:53     8     1   164.380   LOTEK     34   -107
2020-10-09   00:07:55     8     1   164.480   LOTEK     89   -113
2020-10-09   00:08:12     8     1   164.380   LOTEK    100   -113
2020-10-09   00:08:13     8     1   164.480   LOTEK     29   -111
2020-10-09   00:08:17     8     1   164.380   LOTEK      2   -109
2020-10-09   00:08:23     8     1   164.380   LOTEK     18   -109
2020-10-09   00:08:31     8     1   164.480   LOTEK     15   -111
2020-10-09   00:08:44     8     1   164.380   LOTEK     76   -107
2020-10-09   00:08:52     8     1   164.480   LOTEK    159   -113
2020-10-09   00:08:54     8     1   164.380   LOTEK     80   -108
2020-10-09   00:08:56     8     1   164.380   LOTEK    114   -107
2020-10-09   00:08:57     8     1   164.380   LOTEK     80   -110
2020-10-09   00:08:58     8     1   164.480   LOTEK    120   -113
2020-10-09   00:09:00     8     1   164.380   LOTEK      3   -107
2020-10-09   00:09:01     8     1   164.480   LOTEK     62   -112
2020-10-09   00:09:03     8     1   164.380   LOTEK     61   -108
2020-10-09   00:09:04     8     1   164.380   LOTEK      5   -109
2020-10-09   00:09:09     8     1   164.380   LOTEK      1   -109
2020-10-09   00:09:20     8     1   164.480   LOTEK      2   -113
2020-10-09   00:09:20     8     1   164.480   LOTEK     44   -111
2020-10-09   00:09:21     8     1   164.380   LOTEK     15   -107
2020-10-09   00:09:32     8     1   164.380   LOTEK    157   -113
2020-10-09   00:09:58     8     1   164.380   LOTEK    130   -109
2020-10-09   00:10:01     8     1   164.380   LOTEK     46   -107
2020-10-09   00:10:04     8     1   164.380   LOTEK      2   -107
2020-10-09   00:10:15     8     1   164.380   LOTEK      1   -106
2020-10-09   00:10:42     8     1   164.480   LOTEK      3   -113
2020-10-09   00:10:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:10:50     8     1   164.380   LOTEK    101   -110
2020-10-09   00:10:52     8     1   164.380   LOTEK     44   -109
2020-10-09   00:11:08     8     1   164.380   LOTEK      3   -110
2020-10-09   00:11:11     8     1   164.480   LOTEK     29   -113
2020-10-09   00:11:19     8     1   164.380   LOTEK     15   -107
2020-10-09   00:11:23     8     1   164.480   LOTEK     17   -112
2020-10-09   00:11:31     8     1   164.380   LOTEK      1   -112
2020-10-09   00:11:31     8     1   164.380   LOTEK     74   -110
2020-10-09   00:11:32     8     1   164.380   LOTEK     10   -108
2020-10-09   00:11:35     8     1   164.380   LOTEK     51   -106
2020-10-09   00:11:47     8     1   164.380   LOTEK      1   -110
2020-10-09   00:11:48     8     1   164.380   LOTEK    106   -109
2020-10-09   00:11:49     8     1   164.380   LOTEK     18   -106
2020-10-09   00:11:50     8     1   164.380   LOTEK     34   -109
2020-10-09   00:12:01     8     1   164.480   LOTEK     29   -113
2020-10-09   00:12:09     8     1   164.480   LOTEK      1   -113
2020-10-09   00:12:18     8     1   164.380   LOTEK      6   -107
2020-10-09   00:12:21     8     1   164.380   LOTEK     62   -106
2020-10-09   00:12:30     8     1   164.380   LOTEK     63   -108
2020-10-09   00:12:32     8     1   164.380   LOTEK     34   -113
2020-10-09   00:12:41     8     1   164.380   LOTEK     72   -109
2020-10-09   00:12:46     8     1   164.380   LOTEK     44   -110
2020-10-09   00:12:49     8     1   164.380   LOTEK    116   -107
2020-10-09   00:12:57     8     1   164.480   LOTEK     17   -112
2020-10-09   00:13:02     8     1   164.480   LOTEK      1   -110
2020-10-09   00:13:04     8     1   164.380   LOTEK      2   -108
2020-10-09   00:13:06     8     1   164.380   LOTEK     15   -111
2020-10-09   00:13:10     8     1   164.380   LOTEK      6   -107
2020-10-09   00:13:12     8     1   164.480   LOTEK      1   -113
2020-10-09   00:13:17     8     1   164.380   LOTEK     58   -108
2020-10-09   00:13:19     8     1   164.380   LOTEK     22   -108
2020-10-09   00:13:21     8     1   164.480   LOTEK     18   -112
2020-10-09   00:13:33     8     1   164.480   LOTEK     44   -112
2020-10-09   00:13:39     8     1   164.380   LOTEK      2   -107
2020-10-09   00:13:40     8     1   164.380   LOTEK     73   -108
2020-10-09   00:13:48     8     1   164.480   LOTEK      1   -111
2020-10-09   00:14:00     8     1   164.380   LOTEK     58   -108
2020-10-09   00:14:01     8     1   164.380   LOTEK     44   -109
2020-10-09   00:14:11     8     1   164.380   LOTEK      1   -110
2020-10-09   00:14:12     8     1   164.480   LOTEK     46   -112
2020-10-09   00:14:13     8     1   164.380   LOTEK     18   -107
2020-10-09   00:14:20     8     1   164.480   LOTEK     46   -113
2020-10-09   00:14:39     8     1   164.480   LOTEK     16   -110
2020-10-09   00:14:48     8     1   164.380   LOTEK     15   -108
2020-10-09   00:14:57     8     1   164.380   LOTEK      1   -106
2020-10-09   00:15:09     8     1   164.480   LOTEK     62   -112
2020-10-09   00:15:16     8     1   164.480   LOTEK      3   -113
2020-10-09   00:15:22     8     1   164.380   LOTEK     44   -110
2020-10-09   00:15:26     8     1   164.480   LOTEK    122   -110
2020-10-09   00:15:27     8     1   164.480   LOTEK     44   -113
2020-10-09   00:15:27     8     1   164.380   LOTEK    122   -107
2020-10-09   00:15:29     8     1   164.380   LOTEK      8   -107
2020-10-09   00:15:35     8     1   164.480   LOTEK     75   -113
2020-10-09   00:15:37     8     1   164.380   LOTEK     10   -108
2020-10-09   00:15:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:15:50     8     1   164.380   LOTEK      8   -108
2020-10-09   00:16:01     8     1   164.380   LOTEK     44   -108
2020-10-09   00:16:02     8     1   164.480   LOTEK     18   -112
2020-10-09   00:16:07     8     1   164.380   LOTEK      3   -108
2020-10-09   00:16:10     8     1   164.480   LOTEK     46   -113
2020-10-09   00:16:10     8     1   164.380   LOTEK     34   -109
2020-10-09   00:16:12     8     1   164.380   LOTEK      6   -107
2020-10-09   00:16:17     8     1   164.480   LOTEK      3   -113
2020-10-09   00:16:21     8     1   164.380   LOTEK     46   -113
2020-10-09   00:16:22     8     1   164.380   LOTEK      2   -111
2020-10-09   00:16:30     8     1   164.380   LOTEK    101   -108
2020-10-09   00:16:32     8     1   164.380   LOTEK    159   -108
2020-10-09   00:16:35     8     1   164.480   LOTEK      2   -113
2020-10-09   00:16:36     8     1   164.380   LOTEK      3   -107
2020-10-09   00:16:37     8     1   164.480   LOTEK      6   -112
2020-10-09   00:16:40     8     1   164.380   LOTEK     15   -112
2020-10-09   00:16:43     8     1   164.480   LOTEK     46   -113
2020-10-09   00:16:45     8     1   164.380   LOTEK      5   -107
2020-10-09   00:16:57     8     1   164.480   LOTEK     47   -112
2020-10-09   00:16:59     8     1   164.480   LOTEK      1   -111
2020-10-09   00:17:11     8     1   164.480   LOTEK    159   -113
2020-10-09   00:17:28     8     1   164.380   LOTEK      2   -107
2020-10-09   00:17:30     8     1   164.480   LOTEK     12   -113
2020-10-09   00:17:31     8     1   164.480   LOTEK     64   -112
2020-10-09   00:17:31     8     1   164.380   LOTEK      4   -107
2020-10-09   00:17:34     8     1   164.380   LOTEK     61   -111
2020-10-09   00:17:40     8     1   164.380   LOTEK     62   -108
2020-10-09   00:17:40     8     1   164.480   LOTEK    116   -112
2020-10-09   00:17:43     8     1   164.480   LOTEK     62   -112
2020-10-09   00:17:59     8     1   164.380   LOTEK     75   -108
2020-10-09   00:18:01     8     1   164.380   LOTEK     35   -106
2020-10-09   00:18:08     8     1   164.380   LOTEK     46   -111
2020-10-09   00:18:09     8     1   164.380   LOTEK     63   -109
2020-10-09   00:18:13     8     1   164.480   LOTEK      2   -112
2020-10-09   00:18:16     8     1   164.480   LOTEK      3   -112
2020-10-09   00:18:17     8     1   164.480   LOTEK    105   -113
2020-10-09   00:18:22     8     1   164.380   LOTEK      1   -109
2020-10-09   00:18:24     8     1   164.380   LOTEK    133   -108
2020-10-09   00:18:24     8     1   164.480   LOTEK     93   -113
2020-10-09   00:18:26     8     1   164.480   LOTEK     29   -111
2020-10-09   00:18:29     8     1   164.380   LOTEK     18   -108
2020-10-09   00:18:37     8     1   164.380   LOTEK     80   -108
2020-10-09   00:18:39     8     1   164.380   LOTEK      1   -107
2020-10-09   00:18:46     8     1   164.480   LOTEK     53   -113
2020-10-09   00:18:48     8     1   164.480   LOTEK     86   -112
2020-10-09   00:18:58     8     1   164.380   LOTEK     63   -109
2020-10-09   00:19:04     8     1   164.480   LOTEK     22   -112
2020-10-09   00:19:05     8     1   164.380   LOTEK     52   -110
2020-10-09   00:19:09     8     1   164.480   LOTEK    120   -112
2020-10-09   00:19:11     8     1   164.380   LOTEK     62   -107
2020-10-09   00:19:12     8     1   164.480   LOTEK    104   -111
2020-10-09   00:19:16     8     1   164.380   LOTEK     22   -111
2020-10-09   00:19:19     8     1   164.480   LOTEK     58   -113
2020-10-09   00:19:21     8     1   164.380   LOTEK    152   -112
2020-10-09   00:19:30     8     1   164.480   LOTEK      3   -112
2020-10-09   00:19:32     8     1   164.480   LOTEK     44   -111
2020-10-09   00:19:36     8     1   164.480   LOTEK      1   -111
2020-10-09   00:19:38     8     1   164.480   LOTEK     61   -111
2020-10-09   00:19:42     8     1   164.480   LOTEK     33   -112
2020-10-09   00:19:46     8     1   164.480   LOTEK      1   -112
2020-10-09   00:19:47     8     1   164.480   LOTEK     88   -113
2020-10-09   00:19:49     8     1   164.380   LOTEK     24   -112
2020-10-09   00:19:50     8     1   164.480   LOTEK     44   -113
2020-10-09   00:20:12     8     1   164.380   LOTEK     16   -112
2020-10-09   00:20:17     8     1   164.480   LOTEK      4   -111
2020-10-09   00:20:17     8     1   164.380   LOTEK     11   -110
2020-10-09   00:20:29     8     1   164.480   LOTEK     15   -112
2020-10-09   00:20:29     8     1   164.380   LOTEK    119   -106
2020-10-09   00:20:29     8     1   164.480   LOTEK     15   -113
2020-10-09   00:20:31     8     1   164.380   LOTEK    101   -111
2020-10-09   00:20:34     8     1   164.380   LOTEK    114   -110
2020-10-09   00:20:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:20:51     8     1   164.480   LOTEK    116   -112
2020-10-09   00:20:51     8     1   164.380   LOTEK      2   -108
2020-10-09   00:20:52     8     1   164.380   LOTEK     46   -111
2020-10-09   00:20:53     8     1   164.480   LOTEK      2   -111
2020-10-09   00:21:00     8     1   164.380   LOTEK     61   -108
2020-10-09   00:21:03     8     1   164.380   LOTEK      4   -107
2020-10-09   00:21:17     8     1   164.380   LOTEK      4   -107
2020-10-09   00:21:23     8     1   164.380   LOTEK     73   -111
2020-10-09   00:21:23     8     1   164.480   LOTEK     18   -112
2020-10-09   00:21:26     8     1   164.480   LOTEK      1   -112
2020-10-09   00:21:26     8     1   164.380   LOTEK    159   -109
2020-10-09   00:21:32     8     1   164.380   LOTEK     46   -108
2020-10-09   00:21:39     8     1   164.480   LOTEK     31   -112
2020-10-09   00:21:39     8     1   164.480   LOTEK      3   -113
2020-10-09   00:21:39     8     1   164.380   LOTEK     69   -108
2020-10-09   00:21:47     8     1   164.380   LOTEK     89   -108
2020-10-09   00:21:48     8     1   164.380   LOTEK    134   -108
2020-10-09   00:21:51     8     1   164.380   LOTEK     52   -107
2020-10-09   00:21:57     8     1   164.480   LOTEK      1   -112
2020-10-09   00:21:58     8     1   164.380   LOTEK      2   -109
2020-10-09   00:22:01     8     1   164.380   LOTEK     88   -107
2020-10-09   00:22:21     8     1   164.480   LOTEK     15   -113
2020-10-09   00:22:21     8     1   164.480   LOTEK     15   -112
2020-10-09   00:22:27     8     1   164.380   LOTEK      4   -106
2020-10-09   00:22:30     8     1   164.380   LOTEK    133   -109
2020-10-09   00:22:40     8     1   164.480   LOTEK      6   -113
2020-10-09   00:22:45     8     1   164.380   LOTEK      2   -109
2020-10-09   00:22:49     8     1   164.480   LOTEK     77   -111
2020-10-09   00:22:53     8     1   164.380   LOTEK     31   -109
2020-10-09   00:22:54     8     1   164.380   LOTEK     46   -108
2020-10-09   00:23:09     8     1   164.380   LOTEK    120   -108
2020-10-09   00:23:10     8     1   164.480   LOTEK     46   -113
2020-10-09   00:23:10     8     1   164.380   LOTEK      2   -111
2020-10-09   00:23:14     8     1   164.480   LOTEK     34   -113
2020-10-09   00:23:22     8     1   164.380   LOTEK     37   -109
2020-10-09   00:23:22     8     1   164.380   LOTEK      2   -110
2020-10-09   00:23:24     8     1   164.480   LOTEK     19   -113
2020-10-09   00:23:25     8     1   164.380   LOTEK      6   -110
2020-10-09   00:23:25     8     1   164.480   LOTEK      1   -112
2020-10-09   00:23:26     8     1   164.380   LOTEK    101   -112
2020-10-09   00:23:27     8     1   164.480   LOTEK      1   -112
2020-10-09   00:23:29     8     1   164.380   LOTEK     22   -108
2020-10-09   00:23:43     8     1   164.480   LOTEK     60   -113
2020-10-09   00:23:44     8     1   164.480   LOTEK    121   -111
2020-10-09   00:23:54     8     1   164.480   LOTEK     31   -111
2020-10-09   00:23:55     8     1   164.480   LOTEK     19   -110
2020-10-09   00:23:56     8     1   164.480   LOTEK     15   -112
2020-10-09   00:23:58     8     1   164.380   LOTEK     73   -110
2020-10-09   00:24:07     8     1   164.480   LOTEK     47   -113
2020-10-09   00:24:07     8     1   164.380   LOTEK     83   -110
2020-10-09   00:24:09     8     1   164.480   LOTEK      1   -112
2020-10-09   00:24:09     8     1   164.480   LOTEK      1   -112
2020-10-09   00:24:12     8     1   164.380   LOTEK     62   -109
2020-10-09   00:24:15     8     1   164.480   LOTEK     46   -111
2020-10-09   00:24:20     8     1   164.380   LOTEK     22   -109
2020-10-09   00:24:25     8     1   164.380   LOTEK     48   -110
2020-10-09   00:24:29     8     1   164.480   LOTEK    104   -112
2020-10-09   00:24:30     8     1   164.380   LOTEK    102   -109
2020-10-09   00:24:30     8     1   164.380   LOTEK     44   -107
2020-10-09   00:24:32     8     1   164.480   LOTEK    186   -111
2020-10-09   00:24:32     8     1   164.380   LOTEK     29   -107
2020-10-09   00:24:33     8     1   164.380   LOTEK      4   -111
2020-10-09   00:24:47     8     1   164.380   LOTEK     17   -110
2020-10-09   00:24:48     8     1   164.380   LOTEK     96   -110
2020-10-09   00:24:49     8     1   164.480   LOTEK     44   -113
2020-10-09   00:24:50     8     1   164.480   LOTEK    159   -113
2020-10-09   00:24:54     8     1   164.480   LOTEK     17   -111
2020-10-09   00:25:02     8     1   164.380   LOTEK    121   -106
2020-10-09   00:25:06     8     1   164.380   LOTEK     26   -111
2020-10-09   00:25:08     8     1   164.380   LOTEK      3   -107
2020-10-09   00:25:13     8     1   164.380   LOTEK     15   -110
2020-10-09   00:25:23     8     1   164.380   LOTEK     46   -111
2020-10-09   00:25:23     8     1   164.380   LOTEK      2   -106
2020-10-09   00:25:24     8     1   164.380   LOTEK     60   -109
2020-10-09   00:25:30     8     1   164.480   LOTEK      2   -113
2020-10-09   00:25:33     8     1   164.380   LOTEK     34   -110
2020-10-09   00:25:33     8     1   164.480   LOTEK     15   -113
2020-10-09   00:25:37     8     1   164.480   LOTEK     18   -112
2020-10-09   00:25:40     8     1   164.480   LOTEK     22   -113
2020-10-09   00:25:40     8     1   164.380   LOTEK      1   -110
2020-10-09   00:25:41     8     1   164.380   LOTEK     32   -109
2020-10-09   00:25:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:25:57     8     1   164.380   LOTEK      2   -109
2020-10-09   00:26:00     8     1   164.380   LOTEK    117   -107
2020-10-09   00:26:08     8     1   164.380   LOTEK    118   -109
2020-10-09   00:26:08     8     1   164.380   LOTEK    148   -109
2020-10-09   00:26:13     8     1   164.480   LOTEK     12   -113
2020-10-09   00:26:20     8     1   164.380   LOTEK     58   -109
2020-10-09   00:26:21     8     1   164.380   LOTEK     18   -108
2020-10-09   00:26:25     8     1   164.480   LOTEK     58   -113
2020-10-09   00:26:34     8     1   164.380   LOTEK      2   -108
2020-10-09   00:27:03     8     1   164.380   LOTEK     56   -108
2020-10-09   00:27:05     8     1   164.480   LOTEK     73   -113
2020-10-09   00:27:22     8     1   164.480   LOTEK     19   -112
2020-10-09   00:27:24     8     1   164.480   LOTEK    117   -110
2020-10-09   00:27:25     8     1   164.480   LOTEK      5   -111
2020-10-09   00:27:29     8     1   164.480   LOTEK    115   -112
2020-10-09   00:27:33     8     1   164.380   LOTEK      2   -108
2020-10-09   00:27:36     8     1   164.480   LOTEK      4   -112
2020-10-09   00:27:43     8     1   164.380   LOTEK     18   -109
2020-10-09   00:27:46     8     1   164.480   LOTEK     44   -113
2020-10-09   00:27:48     8     1   164.480   LOTEK     74   -110
2020-10-09   00:27:52     8     1   164.480   LOTEK     29   -112
2020-10-09   00:28:07     8     1   164.480   LOTEK      1   -109
2020-10-09   00:28:09     8     1   164.380   LOTEK    116   -112
2020-10-09   00:28:17     8     1   164.480   LOTEK     19   -111
2020-10-09   00:28:19     8     1   164.480   LOTEK     44   -113
2020-10-09   00:28:24     8     1   164.380   LOTEK      2   -109
2020-10-09   00:28:25     8     1   164.480   LOTEK     93   -111
2020-10-09   00:28:26     8     1   164.380   LOTEK     18   -110
2020-10-09   00:28:50     8     1   164.480   LOTEK      1   -113
2020-10-09   00:28:59     8     1   164.380   LOTEK      1   -111
2020-10-09   00:28:59     8     1   164.480   LOTEK     23   -112
2020-10-09   00:29:15     8     1   164.380   LOTEK     72   -106
2020-10-09   00:29:23     8     1   164.380   LOTEK     46   -107
2020-10-09   00:29:25     8     1   164.380   LOTEK    133   -109
2020-10-09   00:29:32     8     1   164.380   LOTEK     29   -108
2020-10-09   00:29:33     8     1   164.380   LOTEK    111   -111
2020-10-09   00:30:00     8     1   164.380   LOTEK    113   -111
2020-10-09   00:30:01     8     1   164.480   LOTEK     33   -112
2020-10-09   00:30:07     8     1   164.480   LOTEK    158   -112
2020-10-09   00:30:13     8     1   164.480   LOTEK    116   -112
2020-10-09   00:30:14     8     1   164.380   LOTEK     15   -108
2020-10-09   00:30:20     8     1   164.480   LOTEK      2   -113
2020-10-09   00:30:27     8     1   164.380   LOTEK     33   -109
2020-10-09   00:30:27     8     1   164.380   LOTEK     51   -113
2020-10-09   00:30:37     8     1   164.380   LOTEK     44   -108
2020-10-09   00:30:39     8     1   164.380   LOTEK     30   -107
2020-10-09   00:30:40     8     1   164.480   LOTEK     10   -112
2020-10-09   00:30:45     8     1   164.480   LOTEK    157   -112
2020-10-09   00:30:47     8     1   164.380   LOTEK     62   -109
2020-10-09   00:30:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:30:56     8     1   164.380   LOTEK     33   -109
2020-10-09   00:31:15     8     1   164.380   LOTEK     82   -108
2020-10-09   00:31:23     8     1   164.380   LOTEK     31   -109
2020-10-09   00:31:30     8     1   164.380   LOTEK     59   -108
2020-10-09   00:31:38     8     1   164.380   LOTEK     61   -106
2020-10-09   00:31:39     8     1   164.380   LOTEK      1   -108
2020-10-09   00:31:39     8     1   164.380   LOTEK     15   -109
2020-10-09   00:31:42     8     1   164.480   LOTEK      2   -112
2020-10-09   00:31:46     8     1   164.480   LOTEK     46   -111
2020-10-09   00:31:52     8     1   164.380   LOTEK     18   -110
2020-10-09   00:31:54     8     1   164.380   LOTEK     58   -107
2020-10-09   00:31:55     8     1   164.380   LOTEK     29   -107
2020-10-09   00:32:01     8     1   164.480   LOTEK     58   -113
2020-10-09   00:32:04     8     1   164.380   LOTEK    116   -107
2020-10-09   00:32:15     8     1   164.480   LOTEK     45   -112
2020-10-09   00:32:20     8     1   164.480   LOTEK      3   -111
2020-10-09   00:32:22     8     1   164.480   LOTEK     52   -112
2020-10-09   00:32:38     8     1   164.480   LOTEK     11   -110
2020-10-09   00:32:41     8     1   164.380   LOTEK     34   -106
2020-10-09   00:32:44     8     1   164.380   LOTEK     15   -107
2020-10-09   00:32:47     8     1   164.380   LOTEK     73   -109
2020-10-09   00:32:49     8     1   164.380   LOTEK     22   -108
2020-10-09   00:33:04     8     1   164.480   LOTEK     18   -113
2020-10-09   00:33:09     8     1   164.380   LOTEK     87   -108
2020-10-09   00:33:10     8     1   164.380   LOTEK     47   -110
2020-10-09   00:33:12     8     1   164.380   LOTEK     44   -107
2020-10-09   00:33:15     8     1   164.380   LOTEK     90   -110
2020-10-09   00:33:16     8     1   164.480   LOTEK     46   -109
2020-10-09   00:33:16     8     1   164.480   LOTEK     89   -113
2020-10-09   00:33:17     8     1   164.380   LOTEK      1   -107
2020-10-09   00:33:18     8     1   164.380   LOTEK    133   -111
2020-10-09   00:33:19     8     1   164.380   LOTEK     15   -106
2020-10-09   00:33:26     8     1   164.380   LOTEK     44   -108
2020-10-09   00:33:27     8     1   164.480   LOTEK     16   -112
2020-10-09   00:33:28     8     1   164.480   LOTEK     44   -113
2020-10-09   00:33:28     8     1   164.380   LOTEK     44   -109
2020-10-09   00:33:32     8     1   164.480   LOTEK     58   -112
2020-10-09   00:33:45     8     1   164.380   LOTEK     18   -107
2020-10-09   00:33:49     8     1   164.480   LOTEK      6   -113
2020-10-09   00:33:57     8     1   164.380   LOTEK      4   -106
2020-10-09   00:33:57     8     1   164.480   LOTEK     31   -110
2020-10-09   00:34:04     8     1   164.380   LOTEK     46   -108
2020-10-09   00:34:15     8     1   164.480   LOTEK      8   -109
2020-10-09   00:34:16     8     1   164.380   LOTEK      6   -108
2020-10-09   00:34:17     8     1   164.480   LOTEK      1   -112
2020-10-09   00:34:30     8     1   164.480   LOTEK    117   -113
2020-10-09   00:34:34     8     1   164.380   LOTEK      3   -112
2020-10-09   00:34:44     8     1   164.380   LOTEK      2   -109
2020-10-09   00:34:44     8     1   164.380   LOTEK     18   -109
2020-10-09   00:34:45     8     1   164.380   LOTEK     63   -106
2020-10-09   00:34:57     8     1   164.380   LOTEK     44   -108
2020-10-09   00:35:05     8     1   164.480   LOTEK     63   -112
2020-10-09   00:35:11     8     1   164.380   LOTEK     45   -111
2020-10-09   00:35:11     8     1   164.480   LOTEK    106   -111
2020-10-09   00:35:12     8     1   164.480   LOTEK     18   -112
2020-10-09   00:35:16     8     1   164.480   LOTEK     62   -111
2020-10-09   00:35:18     8     1   164.380   LOTEK    114   -109
2020-10-09   00:35:21     8     1   164.380   LOTEK     80   -108
2020-10-09   00:35:22     8     1   164.380   LOTEK     89   -109
2020-10-09   00:35:23     8     1   164.480   LOTEK     72   -110
2020-10-09   00:35:28     8     1   164.480   LOTEK      1   -112
2020-10-09   00:35:30     8     1   164.480   LOTEK     53   -111
2020-10-09   00:35:32     8     1   164.380   LOTEK     28   -110
2020-10-09   00:35:34     8     1   164.480   LOTEK      6   -111
2020-10-09   00:35:38     8     1   164.480   LOTEK     46   -111
2020-10-09   00:35:47     8     1   164.380   LOTEK      1   -106
2020-10-09   00:35:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:35:53     8     1   164.380   LOTEK     82   -112
2020-10-09   00:35:57     8     1   164.380   LOTEK      2   -108
2020-10-09   00:35:57     8     1   164.480   LOTEK     92   -112
2020-10-09   00:36:02     8     1   164.380   LOTEK    102   -112
2020-10-09   00:36:11     8     1   164.480   LOTEK     62   -112
2020-10-09   00:36:16     8     1   164.480   LOTEK      1   -113
2020-10-09   00:36:18     8     1   164.480   LOTEK     63   -112
2020-10-09   00:36:19     8     1   164.380   LOTEK     89   -109
2020-10-09   00:36:21     8     1   164.380   LOTEK     80   -109
2020-10-09   00:36:27     8     1   164.380   LOTEK     31   -109
2020-10-09   00:36:33     8     1   164.480   LOTEK     32   -113
2020-10-09   00:36:34     8     1   164.380   LOTEK     44   -106
2020-10-09   00:36:35     8     1   164.380   LOTEK     18   -110
2020-10-09   00:36:39     8     1   164.480   LOTEK    101   -110
2020-10-09   00:36:43     8     1   164.380   LOTEK    100   -108
2020-10-09   00:36:45     8     1   164.480   LOTEK      1   -113
2020-10-09   00:36:46     8     1   164.480   LOTEK     61   -110
2020-10-09   00:36:46     8     1   164.380   LOTEK     22   -108
2020-10-09   00:36:52     8     1   164.380   LOTEK     74   -107
2020-10-09   00:36:52     8     1   164.480   LOTEK     18   -113
2020-10-09   00:36:57     8     1   164.380   LOTEK      1   -110
2020-10-09   00:37:00     8     1   164.380   LOTEK     73   -107
2020-10-09   00:37:04     8     1   164.380   LOTEK     62   -111
2020-10-09   00:37:07     8     1   164.380   LOTEK    117   -106
2020-10-09   00:37:09     8     1   164.480   LOTEK     47   -111
2020-10-09   00:37:17     8     1   164.380   LOTEK     44   -109
2020-10-09   00:37:23     8     1   164.380   LOTEK     15   -108
2020-10-09   00:37:23     8     1   164.480   LOTEK     46   -112
2020-10-09   00:37:25     8     1   164.480   LOTEK     24   -110
2020-10-09   00:37:26     8     1   164.480   LOTEK     44   -112
2020-10-09   00:37:28     8     1   164.480   LOTEK    132   -112
2020-10-09   00:37:32     8     1   164.380   LOTEK     16   -110
2020-10-09   00:37:33     8     1   164.380   LOTEK     58   -110
2020-10-09   00:37:40     8     1   164.380   LOTEK      4   -109
2020-10-09   00:37:41     8     1   164.480   LOTEK    185   -110
2020-10-09   00:37:47     8     1   164.380   LOTEK     44   -111
2020-10-09   00:37:48     8     1   164.380   LOTEK     59   -107
2020-10-09   00:37:56     8     1   164.480   LOTEK     64   -111
2020-10-09   00:37:57     8     1   164.380   LOTEK    107   -105
2020-10-09   00:38:14     8     1   164.380   LOTEK      2   -108
2020-10-09   00:38:15     8     1   164.380   LOTEK     46   -112
2020-10-09   00:38:21     8     1   164.380   LOTEK      1   -108
2020-10-09   00:38:22     8     1   164.480   LOTEK    182   -113
2020-10-09   00:38:33     8     1   164.480   LOTEK      1   -111
2020-10-09   00:38:39     8     1   164.380   LOTEK      3   -106
2020-10-09   00:38:40     8     1   164.380   LOTEK     22   -108
2020-10-09   00:38:42     8     1   164.380   LOTEK     21   -106
2020-10-09   00:38:44     8     1   164.380   LOTEK      2   -108
2020-10-09   00:38:48     8     1   164.380   LOTEK     34   -108
2020-10-09   00:38:55     8     1   164.380   LOTEK     44   -111
2020-10-09   00:38:55     8     1   164.480   LOTEK     46   -111
2020-10-09   00:38:58     8     1   164.480   LOTEK     31   -111
2020-10-09   00:39:09     8     1   164.480   LOTEK     89   -112
2020-10-09   00:39:19     8     1   164.480   LOTEK     34   -112
2020-10-09   00:39:35     8     1   164.380   LOTEK      1   -111
2020-10-09   00:39:44     8     1   164.480   LOTEK      2   -112
2020-10-09   00:39:46     8     1   164.480   LOTEK     46   -112
2020-10-09   00:39:51     8     1   164.480   LOTEK     75   -110
2020-10-09   00:40:04     8     1   164.380   LOTEK      2   -112
2020-10-09   00:40:12     8     1   164.480   LOTEK     61   -112
2020-10-09   00:40:17     8     1   164.380   LOTEK      1   -108
2020-10-09   00:40:18     8     1   164.480   LOTEK     44   -110
2020-10-09   00:40:24     8     1   164.380   LOTEK     19   -111
2020-10-09   00:40:25     8     1   164.480   LOTEK     61   -110
2020-10-09   00:40:27     8     1   164.480   LOTEK      2   -111
2020-10-09   00:40:39     8     1   164.380   LOTEK     15   -107
2020-10-09   00:40:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:40:48     8     1   164.480   LOTEK      2   -112
2020-10-09   00:40:49     8     1   164.380   LOTEK      6   -113
2020-10-09   00:40:51     8     1   164.480   LOTEK     52   -112
2020-10-09   00:40:53     8     1   164.380   LOTEK    131   -110
2020-10-09   00:40:57     8     1   164.380   LOTEK     15   -110
2020-10-09   00:41:02     8     1   164.480   LOTEK    212   -112
2020-10-09   00:41:11     8     1   164.380   LOTEK     47   -108
2020-10-09   00:41:11     8     1   164.480   LOTEK      1   -112
2020-10-09   00:41:15     8     1   164.480   LOTEK      8   -113
2020-10-09   00:41:15     8     1   164.380   LOTEK     29   -107
2020-10-09   00:41:16     8     1   164.380   LOTEK     31   -107
2020-10-09   00:41:18     8     1   164.480   LOTEK     33   -110
2020-10-09   00:41:19     8     1   164.380   LOTEK     18   -108
2020-10-09   00:41:24     8     1   164.380   LOTEK     58   -108
2020-10-09   00:41:25     8     1   164.480   LOTEK    129   -113
2020-10-09   00:41:26     8     1   164.480   LOTEK     46   -111
2020-10-09   00:41:29     8     1   164.380   LOTEK     15   -111
2020-10-09   00:41:31     8     1   164.480   LOTEK     44   -113
2020-10-09   00:41:36     8     1   164.380   LOTEK     22   -108
2020-10-09   00:41:38     8     1   164.480   LOTEK     36   -113
2020-10-09   00:41:43     8     1   164.380   LOTEK     64   -110
2020-10-09   00:41:44     8     1   164.480   LOTEK      2   -112
2020-10-09   00:41:44     8     1   164.380   LOTEK     17   -108
2020-10-09   00:41:46     8     1   164.380   LOTEK     44   -108
2020-10-09   00:41:47     8     1   164.380   LOTEK      2   -107
2020-10-09   00:41:52     8     1   164.380   LOTEK    148   -107
2020-10-09   00:41:52     8     1   164.380   LOTEK    148   -109
2020-10-09   00:42:25     8     1   164.380   LOTEK     21   -109
2020-10-09   00:42:30     8     1   164.480   LOTEK     63   -110
2020-10-09   00:42:32     8     1   164.480   LOTEK     13   -111
2020-10-09   00:42:38     8     1   164.380   LOTEK     15   -108
2020-10-09   00:42:41     8     1   164.480   LOTEK     46   -109
2020-10-09   00:42:42     8     1   164.380   LOTEK     31   -111
2020-10-09   00:42:48     8     1   164.380   LOTEK     74   -111
2020-10-09   00:42:53     8     1   164.380   LOTEK     44   -108
2020-10-09   00:43:04     8     1   164.380   LOTEK      2   -108
2020-10-09   00:43:10     8     1   164.380   LOTEK     34   -108
2020-10-09   00:43:12     8     1   164.480   LOTEK     46   -113
2020-10-09   00:43:15     8     1   164.380   LOTEK      1   -109
2020-10-09   00:43:17     8     1   164.380   LOTEK    115   -109
2020-10-09   00:43:32     8     1   164.380   LOTEK      2   -109
2020-10-09   00:43:37     8     1   164.380   LOTEK      2   -112
2020-10-09   00:43:42     8     1   164.480   LOTEK     34   -112
2020-10-09   00:43:43     8     1   164.480   LOTEK    116   -111
2020-10-09   00:43:48     8     1   164.480   LOTEK     46   -112
2020-10-09   00:43:53     8     1   164.380   LOTEK     34   -108
2020-10-09   00:44:01     8     1   164.480   LOTEK     47   -112
2020-10-09   00:44:02     8     1   164.480   LOTEK      2   -112
2020-10-09   00:44:09     8     1   164.380   LOTEK      3   -109
2020-10-09   00:44:16     8     1   164.480   LOTEK     33   -113
2020-10-09   00:44:30     8     1   164.380   LOTEK     18   -112
2020-10-09   00:44:33     8     1   164.480   LOTEK     29   -113
2020-10-09   00:44:39     8     1   164.480   LOTEK     92   -111
2020-10-09   00:44:42     8     1   164.380   LOTEK      6   -109
2020-10-09   00:44:48     8     1   164.380   LOTEK     18   -109
2020-10-09   00:44:54     8     1   164.380   LOTEK     31   -107
2020-10-09   00:45:02     8     1   164.380   LOTEK     82   -108
2020-10-09   00:45:05     8     1   164.480   LOTEK      4   -111
2020-10-09   00:45:11     8     1   164.380   LOTEK     80   -110
2020-10-09   00:45:14     8     1   164.480   LOTEK     17   -113
2020-10-09   00:45:23     8     1   164.480   LOTEK    117   -109
2020-10-09   00:45:24     8     1   164.380   LOTEK     34   -108
2020-10-09   00:45:24     8     1   164.380   LOTEK     44   -110
2020-10-09   00:45:26     8     1   164.380   LOTEK     47   -108
2020-10-09   00:45:26     8     1   164.380   LOTEK     29   -108
2020-10-09   00:45:29     8     1   164.380   LOTEK     64   -110
2020-10-09   00:45:29     8     1   164.480   LOTEK     18   -111
2020-10-09   00:45:31     8     1   164.380   LOTEK      6   -111
2020-10-09   00:45:36     8     1   164.380   LOTEK    114   -111
2020-10-09   00:45:44     8     1   164.480   LOTEK    170   -111
2020-10-09   00:45:44     8     1   164.380   LOTEK     15   -107
2020-10-09   00:45:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:45:50     8     1   164.380   LOTEK      2   -111
2020-10-09   00:45:51     8     1   164.480   LOTEK     49   -110
2020-10-09   00:45:52     8     1   164.380   LOTEK     34   -109
2020-10-09   00:45:52     8     1   164.480   LOTEK      1   -110
2020-10-09   00:45:55     8     1   164.380   LOTEK     86   -110
2020-10-09   00:46:03     8     1   164.380   LOTEK     20   -108
2020-10-09   00:46:21     8     1   164.480   LOTEK     30   -111
2020-10-09   00:46:23     8     1   164.380   LOTEK    134   -110
2020-10-09   00:46:29     8     1   164.380   LOTEK     73   -113
2020-10-09   00:46:31     8     1   164.480   LOTEK     33   -110
2020-10-09   00:46:39     8     1   164.480   LOTEK     63   -113
2020-10-09   00:46:47     8     1   164.480   LOTEK     51   -110
2020-10-09   00:46:53     8     1   164.380   LOTEK     79   -110
2020-10-09   00:46:54     8     1   164.480   LOTEK    101   -110
2020-10-09   00:46:58     8     1   164.380   LOTEK    114   -108
2020-10-09   00:46:59     8     1   164.480   LOTEK    116   -112
2020-10-09   00:47:00     8     1   164.380   LOTEK     46   -112
2020-10-09   00:47:02     8     1   164.480   LOTEK     44   -110
2020-10-09   00:47:02     8     1   164.380   LOTEK    147   -113
2020-10-09   00:47:09     8     1   164.480   LOTEK     47   -112
2020-10-09   00:47:09     8     1   164.480   LOTEK     86   -113
2020-10-09   00:47:14     8     1   164.380   LOTEK      1   -109
2020-10-09   00:47:21     8     1   164.480   LOTEK      1   -111
2020-10-09   00:47:24     8     1   164.380   LOTEK     46   -110
2020-10-09   00:47:28     8     1   164.380   LOTEK      1   -110
2020-10-09   00:47:29     8     1   164.380   LOTEK      2   -107
2020-10-09   00:47:31     8     1   164.480   LOTEK     47   -112
2020-10-09   00:47:36     8     1   164.380   LOTEK     15   -112
2020-10-09   00:47:51     8     1   164.380   LOTEK    102   -108
2020-10-09   00:48:00     8     1   164.380   LOTEK     16   -109
2020-10-09   00:48:02     8     1   164.480   LOTEK      2   -111
2020-10-09   00:48:05     8     1   164.380   LOTEK     62   -109
2020-10-09   00:48:05     8     1   164.380   LOTEK      2   -109
2020-10-09   00:48:08     8     1   164.380   LOTEK     18   -108
2020-10-09   00:48:13     8     1   164.480   LOTEK     15   -111
2020-10-09   00:48:17     8     1   164.480   LOTEK      1   -112
2020-10-09   00:48:19     8     1   164.380   LOTEK     72   -112
2020-10-09   00:48:20     8     1   164.380   LOTEK     18   -109
2020-10-09   00:48:27     8     1   164.380   LOTEK     15   -109
2020-10-09   00:48:33     8     1   164.380   LOTEK      2   -108
2020-10-09   00:48:36     8     1   164.380   LOTEK     46   -109
2020-10-09   00:48:38     8     1   164.380   LOTEK     46   -109
2020-10-09   00:48:41     8     1   164.480   LOTEK     44   -111
2020-10-09   00:48:41     8     1   164.480   LOTEK      1   -111
2020-10-09   00:48:46     8     1   164.380   LOTEK      1   -112
2020-10-09   00:48:48     8     1   164.480   LOTEK     17   -110
2020-10-09   00:48:52     8     1   164.480   LOTEK     34   -110
2020-10-09   00:48:53     8     1   164.380   LOTEK     46   -108
2020-10-09   00:48:55     8     1   164.380   LOTEK     31   -107
2020-10-09   00:49:05     8     1   164.480   LOTEK      6   -109
2020-10-09   00:49:06     8     1   164.380   LOTEK      2   -108
2020-10-09   00:49:06     8     1   164.380   LOTEK     74   -109
2020-10-09   00:49:08     8     1   164.380   LOTEK     33   -109
2020-10-09   00:49:09     8     1   164.480   LOTEK     58   -110
2020-10-09   00:49:11     8     1   164.380   LOTEK     15   -107
2020-10-09   00:49:12     8     1   164.480   LOTEK     60   -111
2020-10-09   00:49:16     8     1   164.480   LOTEK     91   -109
2020-10-09   00:49:16     8     1   164.480   LOTEK     29   -110
2020-10-09   00:49:18     8     1   164.480   LOTEK     61   -112
2020-10-09   00:49:19     8     1   164.480   LOTEK      3   -111
2020-10-09   00:49:22     8     1   164.380   LOTEK    116   -110
2020-10-09   00:49:23     8     1   164.380   LOTEK     74   -113
2020-10-09   00:49:25     8     1   164.380   LOTEK     31   -108
2020-10-09   00:49:30     8     1   164.380   LOTEK      8   -110
2020-10-09   00:49:34     8     1   164.480   LOTEK     15   -111
2020-10-09   00:49:34     8     1   164.480   LOTEK    101   -113
2020-10-09   00:49:45     8     1   164.380   LOTEK     60   -110
2020-10-09   00:49:51     8     1   164.380   LOTEK     22   -110
2020-10-09   00:49:54     8     1   164.480   LOTEK     22   -112
2020-10-09   00:49:59     8     1   164.480   LOTEK     33   -109
2020-10-09   00:49:59     8     1   164.480   LOTEK     72   -112
2020-10-09   00:50:00     8     1   164.380   LOTEK     18   -108
2020-10-09   00:50:01     8     1   164.380   LOTEK     62   -109
2020-10-09   00:50:06     8     1   164.380   LOTEK     22   -108
2020-10-09   00:50:17     8     1   164.380   LOTEK     15   -111
2020-10-09   00:50:18     8     1   164.380   LOTEK    116   -112
2020-10-09   00:50:21     8     1   164.380   LOTEK     15   -110
2020-10-09   00:50:23     8     1   164.480   LOTEK     47   -110
2020-10-09   00:50:32     8     1   164.380   LOTEK      1   -108
2020-10-09   00:50:32     8     1   164.380   LOTEK     19   -109
2020-10-09   00:50:33     8     1   164.380   LOTEK     33   -108
2020-10-09   00:50:33     8     1   164.480   LOTEK     72   -109
2020-10-09   00:50:40     8     1   164.380   LOTEK      2   -112
2020-10-09   00:50:43     8     1   164.380   LOTEK     18   -110
2020-10-09   00:50:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:50:51     8     1   164.480   LOTEK     36   -110
2020-10-09   00:50:54     8     1   164.480   LOTEK     18   -111
2020-10-09   00:50:58     8     1   164.480   LOTEK     16   -111
2020-10-09   00:50:59     8     1   164.380   LOTEK     51   -112
2020-10-09   00:51:03     8     1   164.480   LOTEK     24   -111
2020-10-09   00:51:11     8     1   164.480   LOTEK      1   -109
2020-10-09   00:51:15     8     1   164.480   LOTEK     62   -111
2020-10-09   00:51:20     8     1   164.380   LOTEK     31   -108
2020-10-09   00:51:21     8     1   164.380   LOTEK     15   -111
2020-10-09   00:51:30     8     1   164.480   LOTEK     29   -112
2020-10-09   00:51:37     8     1   164.380   LOTEK      1   -111
2020-10-09   00:51:38     8     1   164.480   LOTEK      5   -111
2020-10-09   00:51:40     8     1   164.380   LOTEK      4   -110
2020-10-09   00:51:44     8     1   164.480   LOTEK     64   -113
2020-10-09   00:51:45     8     1   164.380   LOTEK      8   -112
2020-10-09   00:51:46     8     1   164.480   LOTEK      3   -113
2020-10-09   00:51:47     8     1   164.380   LOTEK      8   -111
2020-10-09   00:51:54     8     1   164.380   LOTEK      2   -111
2020-10-09   00:51:56     8     1   164.480   LOTEK     33   -112
2020-10-09   00:52:06     8     1   164.380   LOTEK     15   -108
2020-10-09   00:52:16     8     1   164.380   LOTEK     46   -111
2020-10-09   00:52:17     8     1   164.480   LOTEK      3   -112
2020-10-09   00:52:20     8     1   164.380   LOTEK     18   -110
2020-10-09   00:52:29     8     1   164.480   LOTEK     15   -112
2020-10-09   00:52:36     8     1   164.480   LOTEK     74   -111
2020-10-09   00:52:36     8     1   164.380   LOTEK      2   -112
2020-10-09   00:52:39     8     1   164.380   LOTEK      3   -109
2020-10-09   00:52:51     8     1   164.480   LOTEK      2   -111
2020-10-09   00:52:57     8     1   164.380   LOTEK      5   -109
2020-10-09   00:53:05     8     1   164.480   LOTEK     31   -112
2020-10-09   00:53:11     8     1   164.480   LOTEK     72   -109
2020-10-09   00:53:12     8     1   164.480   LOTEK      2   -111
2020-10-09   00:53:14     8     1   164.380   LOTEK     18   -110
2020-10-09   00:53:18     8     1   164.380   LOTEK     46   -107
2020-10-09   00:53:23     8     1   164.480   LOTEK     24   -113
2020-10-09   00:53:25     8     1   164.480   LOTEK      4   -110
2020-10-09   00:53:26     8     1   164.380   LOTEK    116   -112
2020-10-09   00:53:27     8     1   164.480   LOTEK     40   -109
2020-10-09   00:53:34     8     1   164.480   LOTEK     45   -111
2020-10-09   00:53:37     8     1   164.380   LOTEK      4   -109
2020-10-09   00:53:38     8     1   164.480   LOTEK     46   -111
2020-10-09   00:53:39     8     1   164.380   LOTEK     61   -108
2020-10-09   00:53:43     8     1   164.380   LOTEK      2   -113
2020-10-09   00:53:43     8     1   164.480   LOTEK     63   -110
2020-10-09   00:53:49     8     1   164.380   LOTEK     31   -106
2020-10-09   00:53:49     8     1   164.380   LOTEK     16   -112
2020-10-09   00:53:52     8     1   164.380   LOTEK     35   -108
2020-10-09   00:54:00     8     1   164.480   LOTEK    120   -113
2020-10-09   00:54:01     8     1   164.480   LOTEK    118   -112
2020-10-09   00:54:06     8     1   164.380   LOTEK      1   -109
2020-10-09   00:54:07     8     1   164.380   LOTEK      1   -109
2020-10-09   00:54:13     8     1   164.380   LOTEK    178   -108
2020-10-09   00:54:20     8     1   164.380   LOTEK     29   -111
2020-10-09   00:54:31     8     1   164.480   LOTEK    106   -111
2020-10-09   00:54:35     8     1   164.480   LOTEK      6   -110
2020-10-09   00:54:35     8     1   164.480   LOTEK      6   -111
2020-10-09   00:54:36     8     1   164.380   LOTEK     44   -111
2020-10-09   00:54:37     8     1   164.380   LOTEK     16   -111
2020-10-09   00:54:39     8     1   164.480   LOTEK    139   -109
2020-10-09   00:54:45     8     1   164.480   LOTEK     44   -108
2020-10-09   00:54:48     8     1   164.480   LOTEK     92   -113
2020-10-09   00:55:07     8     1   164.480   LOTEK     15   -113
2020-10-09   00:55:10     8     1   164.380   LOTEK     46   -109
2020-10-09   00:55:13     8     1   164.480   LOTEK     47   -110
2020-10-09   00:55:15     8     1   164.380   LOTEK     62   -109
2020-10-09   00:55:31     8     1   164.380   LOTEK     15   -111
2020-10-09   00:55:33     8     1   164.480   LOTEK     77   -109
2020-10-09   00:55:37     8     1   164.380   LOTEK    118   -112
2020-10-09   00:55:44     8     1   164.380   LOTEK      2   -107
2020-10-09   00:55:48     8     1   164.480   LOTEK     58   -110
2020-10-09   00:55:48     8     1   164.480   LOTEK     25    -71
2020-10-09   00:55:49     8     1   164.380   LOTEK      8   -109
2020-10-09   00:55:54     8     1   164.380   LOTEK     31   -109
2020-10-09   00:55:55     8     1   164.380   LOTEK    205   -111
2020-10-09   00:56:10     8     1   164.480   LOTEK     29   -112
2020-10-09   00:56:18     8     1   164.480   LOTEK     80   -110
2020-10-09   00:56:22     8     1   164.380   LOTEK     73   -111
2020-10-09   00:56:30     8     1   164.480   LOTEK      2   -110
2020-10-09   00:56:34     8     1   164.380   LOTEK     34   -111
2020-10-09   00:56:40     8     1   164.380   LOTEK    101   -110
2020-10-09   00:56:41     8     1   164.380   LOTEK      2   -113
2020-10-09   00:56:51     8     1   164.480   LOTEK     18   -112
2020-10-09   00:56:54     8     1   164.380   LOTEK     34   -111
2020-10-09   00:57:00     8     1   164.480   LOTEK     92   -110
2020-10-09   00:57:03     8     1   164.380   LOTEK    204   -109
2020-10-09   00:57:11     8     1   164.480   LOTEK     58   -111
2020-10-09   00:57:12     8     1   164.480   LOTEK     46   -109
2020-10-09   00:57:17     8     1   164.380   LOTEK     72   -109
2020-10-09   00:57:19     8     1   164.380   LOTEK     73   -111
2020-10-09   00:57:20     8     1   164.480   LOTEK     73   -109
2020-10-09   00:57:27     8     1   164.380   LOTEK     58   -109
2020-10-09   00:57:37     8     1   164.380   LOTEK      3   -108
2020-10-09   00:57:43     8     1   164.480   LOTEK      3   -108
2020-10-09   00:57:47     8     1   164.380   LOTEK     17   -110
2020-10-09   00:57:47     8     1   164.480   LOTEK      2   -109
2020-10-09   00:57:54     8     1   164.480   LOTEK     64   -111
2020-10-09   00:57:57     8     1   164.380   LOTEK     74   -112
2020-10-09   00:58:10     8     1   164.380   LOTEK     15   -111
2020-10-09   00:58:12     8     1   164.380   LOTEK    106   -108
2020-10-09   00:58:12     8     1   164.480   LOTEK      2   -113
2020-10-09   00:58:14     8     1   164.380   LOTEK      6   -112
2020-10-09   00:58:16     8     1   164.380   LOTEK     15   -112
2020-10-09   00:58:19     8     1   164.380   LOTEK     15   -111
2020-10-09   00:58:21     8     1   164.480   LOTEK    101   -112
2020-10-09   00:58:21     8     1   164.480   LOTEK     18   -107
2020-10-09   00:58:28     8     1   164.380   LOTEK     86   -113
2020-10-09   00:58:43     8     1   164.480   LOTEK      5   -113
2020-10-09   00:58:45     8     1   164.380   LOTEK     72   -113
2020-10-09   00:58:53     8     1   164.380   LOTEK     31   -113
2020-10-09   00:59:00     8     1   164.380   LOTEK    121   -107
2020-10-09   00:59:04     8     1   164.480   LOTEK     58   -109
2020-10-09   00:59:10     8     1   164.380   LOTEK     44   -113
2020-10-09   00:59:14     8     1   164.480   LOTEK     10   -108
2020-10-09   00:59:20     8     1   164.380   LOTEK     80   -111
2020-10-09   00:59:23     8     1   164.380   LOTEK     73   -112
2020-10-09   00:59:23     8     1   164.480   LOTEK    132   -110
2020-10-09   00:59:38     8     1   164.380   LOTEK     31   -113
2020-10-09   00:59:40     8     1   164.380   LOTEK     61   -107
2020-10-09   00:59:43     8     1   164.480   LOTEK     15   -110
2020-10-09   00:59:47     8     1   164.480   LOTEK     72   -113
2020-10-09   00:59:55     8     1   164.480   LOTEK      1   -108
2020-10-09   00:59:56     8     1   164.480   LOTEK      4   -110
2020-10-09   00:59:56     8     1   164.380   LOTEK     33   -109
2020-10-09   01:00:02     8     1   164.480   LOTEK      3   -110
2020-10-09   01:00:03     8     1   164.480   LOTEK     46   -111
2020-10-09   01:00:03     8     1   164.380   LOTEK      6   -108
2020-10-09   01:00:03     8     1   164.380   LOTEK      6   -110
2020-10-09   01:00:04     8     1   164.480   LOTEK     31   -111
2020-10-09   01:00:12     8     1   164.480   LOTEK     59   -109
2020-10-09   01:00:13     8     1   164.480   LOTEK     31   -111
2020-10-09   01:00:21     8     1   164.480   LOTEK    121   -110
2020-10-09   01:00:22     8     1   164.480   LOTEK     12   -113
2020-10-09   01:00:24     8     1   164.480   LOTEK      6   -110
2020-10-09   01:00:28     8     1   164.380   LOTEK      3   -109
2020-10-09   01:00:29     8     1   164.380   LOTEK      4   -110
2020-10-09   01:00:31     8     1   164.480   LOTEK     17   -112
2020-10-09   01:00:34     8     1   164.480   LOTEK     29   -110
2020-10-09   01:00:34     8     1   164.380   LOTEK     19   -109
2020-10-09   01:00:38     8     1   164.480   LOTEK     18   -109
2020-10-09   01:00:42     8     1   164.380   LOTEK     61   -113
2020-10-09   01:00:43     8     1   164.380   LOTEK     74   -110
2020-10-09   01:00:46     8     1   164.380   LOTEK     92   -112
2020-10-09   01:00:48     8     1   164.380   LOTEK     64   -109
2020-10-09   01:00:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:00:52     8     1   164.480   LOTEK      8   -112
2020-10-09   01:00:55     8     1   164.480   LOTEK      2   -110
2020-10-09   01:00:55     8     1   164.380   LOTEK     44   -110
2020-10-09   01:00:55     8     1   164.380   LOTEK      6   -110
2020-10-09   01:01:12     8     1   164.480   LOTEK     18   -110
2020-10-09   01:01:14     8     1   164.380   LOTEK      1   -110
2020-10-09   01:01:22     8     1   164.380   LOTEK     18   -109
2020-10-09   01:01:28     8     1   164.380   LOTEK      2   -110
2020-10-09   01:01:33     8     1   164.480   LOTEK     62   -111
2020-10-09   01:01:38     8     1   164.480   LOTEK      1   -110
2020-10-09   01:01:43     8     1   164.380   LOTEK     80   -111
2020-10-09   01:01:43     8     1   164.380   LOTEK     16   -110
2020-10-09   01:01:45     8     1   164.480   LOTEK     63   -110
2020-10-09   01:01:54     8     1   164.480   LOTEK     15   -107
2020-10-09   01:01:57     8     1   164.480   LOTEK     62   -113
2020-10-09   01:02:01     8     1   164.380   LOTEK     18   -112
2020-10-09   01:02:05     8     1   164.480   LOTEK      2   -108
2020-10-09   01:02:16     8     1   164.480   LOTEK     89   -110
2020-10-09   01:02:17     8     1   164.380   LOTEK     62   -110
2020-10-09   01:02:22     8     1   164.380   LOTEK      2   -110
2020-10-09   01:02:29     8     1   164.380   LOTEK     74   -108
2020-10-09   01:02:30     8     1   164.480   LOTEK    114   -111
2020-10-09   01:02:48     8     1   164.380   LOTEK     46   -111
2020-10-09   01:02:50     8     1   164.380   LOTEK    101   -110
2020-10-09   01:02:52     8     1   164.480   LOTEK    133   -109
2020-10-09   01:02:53     8     1   164.480   LOTEK     15   -110
2020-10-09   01:02:53     8     1   164.480   LOTEK      1   -109
2020-10-09   01:02:54     8     1   164.480   LOTEK     30   -113
2020-10-09   01:02:56     8     1   164.480   LOTEK      1   -113
2020-10-09   01:02:57     8     1   164.480   LOTEK     15   -110
2020-10-09   01:03:09     8     1   164.480   LOTEK    120   -110
2020-10-09   01:03:11     8     1   164.380   LOTEK     31   -108
2020-10-09   01:03:24     8     1   164.380   LOTEK     18   -109
2020-10-09   01:03:24     8     1   164.380   LOTEK     45   -112
2020-10-09   01:03:25     8     1   164.380   LOTEK     62   -109
2020-10-09   01:03:27     8     1   164.380   LOTEK    116   -112
2020-10-09   01:03:30     8     1   164.480   LOTEK     44   -109
2020-10-09   01:03:33     8     1   164.380   LOTEK      3   -111
2020-10-09   01:03:35     8     1   164.480   LOTEK     46   -110
2020-10-09   01:03:35     8     1   164.380   LOTEK    116   -110
2020-10-09   01:03:42     8     1   164.380   LOTEK     31   -112
2020-10-09   01:03:42     8     1   164.380   LOTEK      1   -109
2020-10-09   01:03:43     8     1   164.380   LOTEK     47   -111
2020-10-09   01:03:46     8     1   164.380   LOTEK    115   -107
2020-10-09   01:03:51     8     1   164.380   LOTEK      1   -109
2020-10-09   01:03:54     8     1   164.480   LOTEK      1   -109
2020-10-09   01:03:59     8     1   164.380   LOTEK     96   -110
2020-10-09   01:04:01     8     1   164.380   LOTEK     97   -111
2020-10-09   01:04:03     8     1   164.380   LOTEK     44   -109
2020-10-09   01:04:09     8     1   164.380   LOTEK    157   -112
2020-10-09   01:04:20     8     1   164.480   LOTEK     15   -111
2020-10-09   01:04:21     8     1   164.380   LOTEK      1   -111
2020-10-09   01:04:24     8     1   164.380   LOTEK     18   -113
2020-10-09   01:04:29     8     1   164.380   LOTEK     34   -108
2020-10-09   01:04:46     8     1   164.480   LOTEK     33   -112
2020-10-09   01:04:46     8     1   164.480   LOTEK      4   -111
2020-10-09   01:05:03     8     1   164.480   LOTEK     46   -111
2020-10-09   01:05:05     8     1   164.380   LOTEK     47   -108
2020-10-09   01:05:06     8     1   164.380   LOTEK      1   -110
2020-10-09   01:05:06     8     1   164.480   LOTEK     58   -110
2020-10-09   01:05:17     8     1   164.380   LOTEK     73   -113
2020-10-09   01:05:20     8     1   164.480   LOTEK     46   -110
2020-10-09   01:05:21     8     1   164.380   LOTEK     51   -110
2020-10-09   01:05:22     8     1   164.480   LOTEK     21   -113
2020-10-09   01:05:23     8     1   164.380   LOTEK    130   -112
2020-10-09   01:05:24     8     1   164.480   LOTEK     15   -111
2020-10-09   01:05:26     8     1   164.480   LOTEK     53   -111
2020-10-09   01:05:28     8     1   164.480   LOTEK     18   -109
2020-10-09   01:05:33     8     1   164.480   LOTEK     34   -110
2020-10-09   01:05:33     8     1   164.380   LOTEK     15   -109
2020-10-09   01:05:38     8     1   164.480   LOTEK    129   -109
2020-10-09   01:05:40     8     1   164.380   LOTEK     73   -113
2020-10-09   01:05:40     8     1   164.380   LOTEK      1   -109
2020-10-09   01:05:44     8     1   164.480   LOTEK    129   -109
2020-10-09   01:05:45     8     1   164.480   LOTEK     33   -112
2020-10-09   01:05:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:05:57     8     1   164.380   LOTEK     46   -112
2020-10-09   01:06:04     8     1   164.480   LOTEK     63   -109
2020-10-09   01:06:05     8     1   164.480   LOTEK     18   -109
2020-10-09   01:06:15     8     1   164.480   LOTEK     44   -111
2020-10-09   01:06:20     8     1   164.480   LOTEK     31   -111
2020-10-09   01:06:21     8     1   164.380   LOTEK     90   -108
2020-10-09   01:06:35     8     1   164.380   LOTEK     73   -108
2020-10-09   01:06:39     8     1   164.480   LOTEK     44   -108
2020-10-09   01:06:41     8     1   164.480   LOTEK     34   -109
2020-10-09   01:06:43     8     1   164.380   LOTEK      1   -111
2020-10-09   01:06:43     8     1   164.480   LOTEK     90   -113
2020-10-09   01:06:47     8     1   164.480   LOTEK     47   -110
2020-10-09   01:07:13     8     1   164.380   LOTEK     18   -109
2020-10-09   01:07:16     8     1   164.380   LOTEK     52   -108
2020-10-09   01:07:17     8     1   164.380   LOTEK     58   -111
2020-10-09   01:07:34     8     1   164.480   LOTEK     58   -112
2020-10-09   01:07:46     8     1   164.480   LOTEK      2   -109
2020-10-09   01:07:50     8     1   164.480   LOTEK      2   -112
2020-10-09   01:07:53     8     1   164.380   LOTEK     15   -111
2020-10-09   01:07:58     8     1   164.380   LOTEK     46   -109
2020-10-09   01:08:01     8     1   164.480   LOTEK      3   -109
2020-10-09   01:08:02     8     1   164.380   LOTEK      2   -110
2020-10-09   01:08:06     8     1   164.380   LOTEK    111   -112
2020-10-09   01:08:06     8     1   164.380   LOTEK      2   -108
2020-10-09   01:08:07     8     1   164.380   LOTEK     46   -111
2020-10-09   01:08:13     8     1   164.380   LOTEK     15   -111
2020-10-09   01:08:21     8     1   164.480   LOTEK     75   -110
2020-10-09   01:08:21     8     1   164.380   LOTEK     19   -112
2020-10-09   01:08:28     8     1   164.480   LOTEK     59   -108
2020-10-09   01:08:30     8     1   164.380   LOTEK     46   -108
2020-10-09   01:08:35     8     1   164.380   LOTEK      1   -112
2020-10-09   01:08:48     8     1   164.480   LOTEK     88   -109
2020-10-09   01:08:50     8     1   164.480   LOTEK     73   -113
2020-10-09   01:08:50     8     1   164.480   LOTEK     98   -107
2020-10-09   01:08:51     8     1   164.380   LOTEK     34   -110
2020-10-09   01:08:51     8     1   164.380   LOTEK     44   -112
2020-10-09   01:08:54     8     1   164.480   LOTEK     31   -112
2020-10-09   01:08:56     8     1   164.380   LOTEK     18   -109
2020-10-09   01:08:59     8     1   164.480   LOTEK     35   -112
2020-10-09   01:09:00     8     1   164.480   LOTEK      2   -110
2020-10-09   01:09:02     8     1   164.480   LOTEK    116   -111
2020-10-09   01:09:03     8     1   164.380   LOTEK     58   -109
2020-10-09   01:09:05     8     1   164.480   LOTEK     44   -111
2020-10-09   01:09:10     8     1   164.380   LOTEK     33   -112
2020-10-09   01:09:11     8     1   164.480   LOTEK     90   -112
2020-10-09   01:09:17     8     1   164.480   LOTEK     74   -111
2020-10-09   01:09:22     8     1   164.380   LOTEK     15   -108
2020-10-09   01:09:27     8     1   164.480   LOTEK     46   -109
2020-10-09   01:09:28     8     1   164.480   LOTEK      2   -108
2020-10-09   01:09:37     8     1   164.480   LOTEK     29   -110
2020-10-09   01:09:48     8     1   164.480   LOTEK     64   -109
2020-10-09   01:09:50     8     1   164.480   LOTEK     18   -109
2020-10-09   01:09:52     8     1   164.380   LOTEK     80   -110
2020-10-09   01:09:54     8     1   164.380   LOTEK     48   -111
2020-10-09   01:09:55     8     1   164.380   LOTEK      1   -109
2020-10-09   01:10:01     8     1   164.480   LOTEK     44   -108
2020-10-09   01:10:03     8     1   164.380   LOTEK     15   -113
2020-10-09   01:10:10     8     1   164.380   LOTEK      6   -109
2020-10-09   01:10:11     8     1   164.380   LOTEK    131   -113
2020-10-09   01:10:21     8     1   164.480   LOTEK     12   -109
2020-10-09   01:10:24     8     1   164.480   LOTEK    108   -106
2020-10-09   01:10:33     8     1   164.380   LOTEK     29   -111
2020-10-09   01:10:34     8     1   164.380   LOTEK     46   -109
2020-10-09   01:10:36     8     1   164.480   LOTEK    133   -111
2020-10-09   01:10:36     8     1   164.380   LOTEK     94   -111
2020-10-09   01:10:37     8     1   164.480   LOTEK     40   -113
2020-10-09   01:10:41     8     1   164.480   LOTEK    106   -107
2020-10-09   01:10:41     8     1   164.480   LOTEK     22   -110
2020-10-09   01:10:44     8     1   164.480   LOTEK     34   -108
2020-10-09   01:10:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:10:50     8     1   164.480   LOTEK      1   -110
2020-10-09   01:10:53     8     1   164.480   LOTEK     44   -110
2020-10-09   01:10:55     8     1   164.380   LOTEK     15   -112
2020-10-09   01:10:58     8     1   164.480   LOTEK      2   -110
2020-10-09   01:11:00     8     1   164.480   LOTEK     33   -111
2020-10-09   01:11:02     8     1   164.480   LOTEK     34   -112
2020-10-09   01:11:12     8     1   164.380   LOTEK      2   -110
2020-10-09   01:11:16     8     1   164.380   LOTEK      4   -111
2020-10-09   01:11:20     8     1   164.380   LOTEK    163   -113
2020-10-09   01:11:23     8     1   164.380   LOTEK     62   -112
2020-10-09   01:11:23     8     1   164.380   LOTEK     33   -111
2020-10-09   01:11:26     8     1   164.380   LOTEK     18   -112
2020-10-09   01:11:28     8     1   164.380   LOTEK     59   -110
2020-10-09   01:11:28     8     1   164.480   LOTEK     73   -110
2020-10-09   01:11:34     8     1   164.380   LOTEK     22   -110
2020-10-09   01:11:34     8     1   164.380   LOTEK     46   -110
2020-10-09   01:11:37     8     1   164.380   LOTEK     18   -109
2020-10-09   01:11:38     8     1   164.380   LOTEK      2   -110
2020-10-09   01:11:41     8     1   164.380   LOTEK     34   -112
2020-10-09   01:11:44     8     1   164.380   LOTEK     46   -110
2020-10-09   01:11:48     8     1   164.480   LOTEK     18   -110
2020-10-09   01:11:55     8     1   164.380   LOTEK     46   -109
2020-10-09   01:12:01     8     1   164.480   LOTEK     58   -110
2020-10-09   01:12:03     8     1   164.480   LOTEK     74   -113
2020-10-09   01:12:04     8     1   164.380   LOTEK      1   -108
2020-10-09   01:12:04     8     1   164.380   LOTEK      1   -110
2020-10-09   01:12:10     8     1   164.480   LOTEK     73   -112
2020-10-09   01:12:27     8     1   164.480   LOTEK     61   -111
2020-10-09   01:12:37     8     1   164.480   LOTEK     30   -112
2020-10-09   01:12:41     8     1   164.480   LOTEK     58   -109
2020-10-09   01:12:56     8     1   164.380   LOTEK     89   -111
2020-10-09   01:12:58     8     1   164.480   LOTEK     73   -112
2020-10-09   01:12:58     8     1   164.380   LOTEK      2   -109
2020-10-09   01:13:05     8     1   164.480   LOTEK     34   -111
2020-10-09   01:13:07     8     1   164.380   LOTEK     15   -111
2020-10-09   01:13:08     8     1   164.480   LOTEK     64   -111
2020-10-09   01:13:12     8     1   164.480   LOTEK     18   -112
2020-10-09   01:13:22     8     1   164.380   LOTEK    111   -111
2020-10-09   01:13:22     8     1   164.380   LOTEK      1   -111
2020-10-09   01:13:22     8     1   164.480   LOTEK     17   -108
2020-10-09   01:13:26     8     1   164.380   LOTEK     19   -112
2020-10-09   01:13:30     8     1   164.480   LOTEK      8   -106
2020-10-09   01:13:36     8     1   164.480   LOTEK     46   -109
2020-10-09   01:13:38     8     1   164.380   LOTEK      3   -111
2020-10-09   01:13:44     8     1   164.380   LOTEK      1   -112
2020-10-09   01:13:48     8     1   164.380   LOTEK     31   -110
2020-10-09   01:14:00     8     1   164.480   LOTEK     17   -109
2020-10-09   01:14:02     8     1   164.380   LOTEK      6   -112
2020-10-09   01:14:07     8     1   164.480   LOTEK     58   -112
2020-10-09   01:14:08     8     1   164.380   LOTEK     44   -111
2020-10-09   01:14:13     8     1   164.480   LOTEK      9   -109
2020-10-09   01:14:14     8     1   164.480   LOTEK    131   -109
2020-10-09   01:14:26     8     1   164.480   LOTEK     34   -108
2020-10-09   01:14:30     8     1   164.380   LOTEK     18   -110
2020-10-09   01:14:36     8     1   164.480   LOTEK     92   -110
2020-10-09   01:14:38     8     1   164.380   LOTEK      1   -111
2020-10-09   01:14:44     8     1   164.380   LOTEK      2   -109
2020-10-09   01:14:53     8     1   164.380   LOTEK     45   -113
2020-10-09   01:14:57     8     1   164.380   LOTEK     29   -110
2020-10-09   01:14:57     8     1   164.380   LOTEK      3   -110
2020-10-09   01:15:00     8     1   164.480   LOTEK     61   -110
2020-10-09   01:15:06     8     1   164.380   LOTEK      2   -110
2020-10-09   01:15:07     8     1   164.480   LOTEK     46   -109
2020-10-09   01:15:09     8     1   164.380   LOTEK     17   -110
2020-10-09   01:15:11     8     1   164.480   LOTEK     51   -113
2020-10-09   01:15:20     8     1   164.480   LOTEK     61   -113
2020-10-09   01:15:26     8     1   164.380   LOTEK      1   -110
2020-10-09   01:15:32     8     1   164.380   LOTEK     46   -112
2020-10-09   01:15:34     8     1   164.480   LOTEK     24   -111
2020-10-09   01:15:34     8     1   164.480   LOTEK     46   -111
2020-10-09   01:15:37     8     1   164.480   LOTEK    159   -112
2020-10-09   01:15:43     8     1   164.480   LOTEK      2   -107
2020-10-09   01:15:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:15:48     8     1   164.380   LOTEK     29   -109
2020-10-09   01:15:51     8     1   164.380   LOTEK      2   -113
2020-10-09   01:15:53     8     1   164.380   LOTEK      2   -109
2020-10-09   01:15:53     8     1   164.380   LOTEK      6   -112
2020-10-09   01:15:58     8     1   164.380   LOTEK     18   -108
2020-10-09   01:16:02     8     1   164.480   LOTEK     93   -110
2020-10-09   01:16:04     8     1   164.380   LOTEK     29   -110
2020-10-09   01:16:08     8     1   164.380   LOTEK     44   -113
2020-10-09   01:16:12     8     1   164.380   LOTEK    115   -113
2020-10-09   01:16:14     8     1   164.480   LOTEK     74   -111
2020-10-09   01:16:17     8     1   164.480   LOTEK     46   -109
2020-10-09   01:16:21     8     1   164.380   LOTEK     31   -109
2020-10-09   01:16:23     8     1   164.380   LOTEK      1   -108
2020-10-09   01:16:26     8     1   164.380   LOTEK     31   -110
2020-10-09   01:16:36     8     1   164.480   LOTEK     52   -113
2020-10-09   01:16:46     8     1   164.380   LOTEK    129   -110
2020-10-09   01:16:53     8     1   164.480   LOTEK     15   -109
2020-10-09   01:16:58     8     1   164.380   LOTEK     46   -111
2020-10-09   01:17:01     8     1   164.380   LOTEK     15   -110
2020-10-09   01:17:12     8     1   164.480   LOTEK     62   -110
2020-10-09   01:17:14     8     1   164.380   LOTEK     64   -109
2020-10-09   01:17:34     8     1   164.380   LOTEK     73   -108
2020-10-09   01:17:37     8     1   164.480   LOTEK      6   -111
2020-10-09   01:17:44     8     1   164.380   LOTEK     62   -108
2020-10-09   01:17:50     8     1   164.480   LOTEK    109   -109
2020-10-09   01:18:01     8     1   164.480   LOTEK     46   -108
2020-10-09   01:18:02     8     1   164.480   LOTEK     29   -109
2020-10-09   01:18:05     8     1   164.380   LOTEK     18   -110
2020-10-09   01:18:08     8     1   164.380   LOTEK     24   -109
2020-10-09   01:18:10     8     1   164.480   LOTEK     74   -108
2020-10-09   01:18:17     8     1   164.480   LOTEK     62   -113
2020-10-09   01:18:23     8     1   164.480   LOTEK      8   -108
2020-10-09   01:18:23     8     1   164.480   LOTEK     62   -111
2020-10-09   01:18:36     8     1   164.380   LOTEK      2   -113
2020-10-09   01:18:38     8     1   164.380   LOTEK     18   -109
2020-10-09   01:18:46     8     1   164.380   LOTEK     15   -112
2020-10-09   01:18:47     8     1   164.380   LOTEK      1   -109
2020-10-09   01:18:53     8     1   164.480   LOTEK     64   -111
2020-10-09   01:18:57     8     1   164.480   LOTEK     30   -110
2020-10-09   01:19:00     8     1   164.480   LOTEK      1   -112
2020-10-09   01:19:00     8     1   164.480   LOTEK     24   -112
2020-10-09   01:19:08     8     1   164.480   LOTEK     47   -109
2020-10-09   01:19:10     8     1   164.380   LOTEK      1   -108
2020-10-09   01:19:20     8     1   164.380   LOTEK     29   -111
2020-10-09   01:19:22     8     1   164.380   LOTEK     16   -108
2020-10-09   01:19:23     8     1   164.480   LOTEK     17   -109
2020-10-09   01:19:37     8     1   164.380   LOTEK     18   -108
2020-10-09   01:19:40     8     1   164.380   LOTEK      2   -110
2020-10-09   01:19:41     8     1   164.380   LOTEK     58   -112
2020-10-09   01:19:41     8     1   164.480   LOTEK     15   -112
2020-10-09   01:19:47     8     1   164.480   LOTEK    120   -110
2020-10-09   01:19:58     8     1   164.480   LOTEK     73   -113
2020-10-09   01:19:59     8     1   164.380   LOTEK      6   -111
2020-10-09   01:20:02     8     1   164.380   LOTEK     15   -112
2020-10-09   01:20:05     8     1   164.480   LOTEK      3   -109
2020-10-09   01:20:06     8     1   164.380   LOTEK     46   -111
2020-10-09   01:20:16     8     1   164.480   LOTEK     46   -107
2020-10-09   01:20:17     8     1   164.380   LOTEK     18   -109
2020-10-09   01:20:24     8     1   164.480   LOTEK      4   -112
2020-10-09   01:20:29     8     1   164.380   LOTEK     18   -110
2020-10-09   01:20:33     8     1   164.480   LOTEK      1   -111
2020-10-09   01:20:42     8     1   164.480   LOTEK     73   -108
2020-10-09   01:20:42     8     1   164.380   LOTEK     72   -113
2020-10-09   01:20:45     8     1   164.380   LOTEK     18   -111
2020-10-09   01:20:45     8     1   164.480   LOTEK     44   -108
2020-10-09   01:20:45     8     1   164.480   LOTEK     46   -108
2020-10-09   01:20:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:21:02     8     1   164.480   LOTEK     94   -108
2020-10-09   01:21:06     8     1   164.380   LOTEK     15   -110
2020-10-09   01:21:15     8     1   164.480   LOTEK      1   -113
2020-10-09   01:21:16     8     1   164.380   LOTEK    109   -112
2020-10-09   01:21:18     8     1   164.380   LOTEK     62   -109
2020-10-09   01:21:18     8     1   164.480   LOTEK      9   -108
2020-10-09   01:21:18     8     1   164.480   LOTEK     16   -109
2020-10-09   01:21:22     8     1   164.380   LOTEK     20   -112
2020-10-09   01:21:25     8     1   164.380   LOTEK     73   -111
2020-10-09   01:21:25     8     1   164.380   LOTEK      1   -110
2020-10-09   01:21:34     8     1   164.380   LOTEK     18   -113
2020-10-09   01:21:36     8     1   164.480   LOTEK      2   -111
2020-10-09   01:21:37     8     1   164.380   LOTEK      2   -113
2020-10-09   01:21:37     8     1   164.480   LOTEK      1   -109
2020-10-09   01:21:39     8     1   164.480   LOTEK      1   -110
2020-10-09   01:21:45     8     1   164.480   LOTEK     61   -110
2020-10-09   01:21:47     8     1   164.380   LOTEK      6   -108
2020-10-09   01:21:48     8     1   164.380   LOTEK    138   -112
2020-10-09   01:21:56     8     1   164.480   LOTEK     35   -108
2020-10-09   01:21:57     8     1   164.380   LOTEK      3   -109
2020-10-09   01:22:02     8     1   164.480   LOTEK     52   -113
2020-10-09   01:22:03     8     1   164.480   LOTEK     19   -108
2020-10-09   01:22:10     8     1   164.480   LOTEK     89   -109
2020-10-09   01:22:21     8     1   164.480   LOTEK    101   -108
2020-10-09   01:22:37     8     1   164.480   LOTEK      6   -111
2020-10-09   01:22:45     8     1   164.480   LOTEK      1   -113
2020-10-09   01:22:51     8     1   164.480   LOTEK     34   -109
2020-10-09   01:22:55     8     1   164.480   LOTEK     44   -109
2020-10-09   01:22:57     8     1   164.380   LOTEK     88   -112
2020-10-09   01:22:58     8     1   164.380   LOTEK     18   -112
2020-10-09   01:23:07     8     1   164.480   LOTEK     64   -111
2020-10-09   01:23:13     8     1   164.380   LOTEK     46   -112
2020-10-09   01:23:18     8     1   164.380   LOTEK     44   -109
2020-10-09   01:23:20     8     1   164.380   LOTEK      1   -109
2020-10-09   01:23:21     8     1   164.480   LOTEK     92   -107
2020-10-09   01:23:22     8     1   164.380   LOTEK      1   -108
2020-10-09   01:23:38     8     1   164.480   LOTEK      6   -111
2020-10-09   01:23:43     8     1   164.480   LOTEK     46   -112
2020-10-09   01:23:44     8     1   164.380   LOTEK     44   -110
2020-10-09   01:23:48     8     1   164.380   LOTEK     18   -111
2020-10-09   01:23:52     8     1   164.380   LOTEK      2   -110
2020-10-09   01:23:59     8     1   164.380   LOTEK      2   -113
2020-10-09   01:24:06     8     1   164.480   LOTEK      2   -110
2020-10-09   01:24:06     8     1   164.380   LOTEK     34   -113
2020-10-09   01:24:15     8     1   164.480   LOTEK     34   -108
2020-10-09   01:24:17     8     1   164.480   LOTEK     82   -110
2020-10-09   01:24:21     8     1   164.480   LOTEK      1   -108
2020-10-09   01:24:23     8     1   164.480   LOTEK    122   -113
2020-10-09   01:24:24     8     1   164.380   LOTEK      1   -108
2020-10-09   01:24:25     8     1   164.480   LOTEK     15   -109
2020-10-09   01:24:28     8     1   164.480   LOTEK     46   -108
2020-10-09   01:24:34     8     1   164.480   LOTEK    116   -110
2020-10-09   01:24:35     8     1   164.480   LOTEK     15   -111
2020-10-09   01:24:35     8     1   164.380   LOTEK     29   -113
2020-10-09   01:24:38     8     1   164.480   LOTEK     86   -111
2020-10-09   01:24:41     8     1   164.380   LOTEK     18   -111
2020-10-09   01:24:42     8     1   164.480   LOTEK      3   -109
2020-10-09   01:24:45     8     1   164.480   LOTEK     44   -113
2020-10-09   01:24:45     8     1   164.480   LOTEK     24   -111
2020-10-09   01:24:46     8     1   164.380   LOTEK     89   -113
2020-10-09   01:24:48     8     1   164.480   LOTEK     18   -111
2020-10-09   01:24:48     8     1   164.480   LOTEK     18   -108
2020-10-09   01:24:49     8     1   164.380   LOTEK      2   -110
2020-10-09   01:24:58     8     1   164.380   LOTEK     46   -110
2020-10-09   01:24:59     8     1   164.380   LOTEK      4   -110
2020-10-09   01:25:08     8     1   164.480   LOTEK      2   -109
2020-10-09   01:25:09     8     1   164.480   LOTEK     47   -111
2020-10-09   01:25:09     8     1   164.380   LOTEK      5   -108
2020-10-09   01:25:13     8     1   164.380   LOTEK     16   -113
2020-10-09   01:25:14     8     1   164.380   LOTEK     40   -113
2020-10-09   01:25:15     8     1   164.380   LOTEK     34   -110
2020-10-09   01:25:22     8     1   164.380   LOTEK     73   -111
2020-10-09   01:25:27     8     1   164.480   LOTEK     52   -113
2020-10-09   01:25:28     8     1   164.380   LOTEK     58   -110
2020-10-09   01:25:35     8     1   164.380   LOTEK     15   -111
2020-10-09   01:25:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:25:58     8     1   164.380   LOTEK    101   -112
2020-10-09   01:26:09     8     1   164.480   LOTEK     18   -111
2020-10-09   01:26:11     8     1   164.480   LOTEK     59   -108
2020-10-09   01:26:12     8     1   164.480   LOTEK     13   -113
2020-10-09   01:26:13     8     1   164.380   LOTEK    172   -111
2020-10-09   01:26:14     8     1   164.380   LOTEK     72   -110
2020-10-09   01:26:30     8     1   164.380   LOTEK      1   -113
2020-10-09   01:26:34     8     1   164.380   LOTEK     59   -109
2020-10-09   01:26:42     8     1   164.380   LOTEK     51   -111
2020-10-09   01:26:46     8     1   164.480   LOTEK     15   -108
2020-10-09   01:26:50     8     1   164.480   LOTEK     18   -108
2020-10-09   01:26:51     8     1   164.480   LOTEK     82   -107
2020-10-09   01:26:52     8     1   164.380   LOTEK      3   -109
2020-10-09   01:26:53     8     1   164.380   LOTEK      1   -109
2020-10-09   01:26:55     8     1   164.380   LOTEK     15   -110
2020-10-09   01:26:59     8     1   164.480   LOTEK    109   -110
2020-10-09   01:27:02     8     1   164.380   LOTEK      4   -111
2020-10-09   01:27:13     8     1   164.480   LOTEK     89   -110
2020-10-09   01:27:18     8     1   164.380   LOTEK     58   -111
2020-10-09   01:27:19     8     1   164.380   LOTEK     90   -112
2020-10-09   01:27:24     8     1   164.480   LOTEK     12   -108
2020-10-09   01:27:26     8     1   164.480   LOTEK     16   -111
2020-10-09   01:27:31     8     1   164.380   LOTEK     29   -109
2020-10-09   01:27:32     8     1   164.380   LOTEK      6   -112
2020-10-09   01:27:34     8     1   164.380   LOTEK      2   -111
2020-10-09   01:27:38     8     1   164.480   LOTEK     44   -110
2020-10-09   01:27:39     8     1   164.380   LOTEK      2   -111
2020-10-09   01:27:47     8     1   164.480   LOTEK     46   -109
2020-10-09   01:28:05     8     1   164.480   LOTEK     18   -109
2020-10-09   01:28:10     8     1   164.380   LOTEK     19   -113
2020-10-09   01:28:12     8     1   164.380   LOTEK      2   -109
2020-10-09   01:28:18     8     1   164.380   LOTEK     15   -111
2020-10-09   01:28:28     8     1   164.480   LOTEK      1   -111
2020-10-09   01:28:34     8     1   164.480   LOTEK     44   -110
2020-10-09   01:28:35     8     1   164.380   LOTEK     86   -111
2020-10-09   01:28:36     8     1   164.380   LOTEK     46   -111
2020-10-09   01:28:37     8     1   164.480   LOTEK     32   -109
2020-10-09   01:28:39     8     1   164.380   LOTEK     46   -113
2020-10-09   01:28:41     8     1   164.380   LOTEK      1   -113
2020-10-09   01:28:42     8     1   164.380   LOTEK      2   -111
2020-10-09   01:28:44     8     1   164.380   LOTEK      1   -111
2020-10-09   01:28:46     8     1   164.380   LOTEK     46   -109
2020-10-09   01:28:46     8     1   164.480   LOTEK    117   -113
2020-10-09   01:28:52     8     1   164.480   LOTEK     44   -109
2020-10-09   01:28:52     8     1   164.380   LOTEK     63   -109
2020-10-09   01:28:55     8     1   164.380   LOTEK      2   -110
2020-10-09   01:28:58     8     1   164.380   LOTEK     15   -111
2020-10-09   01:29:07     8     1   164.380   LOTEK     29   -112
2020-10-09   01:29:09     8     1   164.380   LOTEK    170   -112
2020-10-09   01:29:09     8     1   164.380   LOTEK     16   -112
2020-10-09   01:29:15     8     1   164.480   LOTEK     34   -110
2020-10-09   01:29:19     8     1   164.380   LOTEK     73   -111
2020-10-09   01:29:20     8     1   164.480   LOTEK     16   -109
2020-10-09   01:29:21     8     1   164.480   LOTEK      8   -113
2020-10-09   01:29:22     8     1   164.480   LOTEK      2   -111
2020-10-09   01:29:23     8     1   164.380   LOTEK     15   -110
2020-10-09   01:29:28     8     1   164.480   LOTEK    101   -112
2020-10-09   01:29:33     8     1   164.480   LOTEK     17   -108
2020-10-09   01:29:36     8     1   164.480   LOTEK    122   -108
2020-10-09   01:29:36     8     1   164.480   LOTEK     19   -108
2020-10-09   01:29:36     8     1   164.480   LOTEK     19   -110
2020-10-09   01:29:40     8     1   164.480   LOTEK     15   -110
2020-10-09   01:29:43     8     1   164.480   LOTEK      3   -108
2020-10-09   01:29:49     8     1   164.380   LOTEK      1   -109
2020-10-09   01:29:58     8     1   164.380   LOTEK     44   -112
2020-10-09   01:29:59     8     1   164.380   LOTEK      2   -112
2020-10-09   01:29:59     8     1   164.380   LOTEK     29   -111
2020-10-09   01:30:04     8     1   164.480   LOTEK     29   -109
2020-10-09   01:30:11     8     1   164.380   LOTEK     18   -111
2020-10-09   01:30:20     8     1   164.380   LOTEK     37   -108
2020-10-09   01:30:20     8     1   164.480   LOTEK     24   -107
2020-10-09   01:30:21     8     1   164.480   LOTEK      6   -108
2020-10-09   01:30:25     8     1   164.380   LOTEK     68   -112
2020-10-09   01:30:26     8     1   164.480   LOTEK      1   -108
2020-10-09   01:30:30     8     1   164.380   LOTEK      1   -110
2020-10-09   01:30:32     8     1   164.380   LOTEK     87   -108
2020-10-09   01:30:33     8     1   164.480   LOTEK     34   -107
2020-10-09   01:30:33     8     1   164.380   LOTEK     19   -111
2020-10-09   01:30:34     8     1   164.480   LOTEK      8   -109
2020-10-09   01:30:38     8     1   164.380   LOTEK     44   -109
2020-10-09   01:30:40     8     1   164.380   LOTEK     29   -110
2020-10-09   01:30:42     8     1   164.380   LOTEK     33   -111
2020-10-09   01:30:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:30:54     8     1   164.380   LOTEK      2   -109
2020-10-09   01:31:01     8     1   164.480   LOTEK     33   -107
2020-10-09   01:31:06     8     1   164.380   LOTEK     34   -113
2020-10-09   01:31:11     8     1   164.380   LOTEK      2   -112
2020-10-09   01:31:13     8     1   164.380   LOTEK     46   -110
2020-10-09   01:31:23     8     1   164.380   LOTEK      1   -110
2020-10-09   01:31:26     8     1   164.380   LOTEK     46   -111
2020-10-09   01:31:37     8     1   164.480   LOTEK     20   -108
2020-10-09   01:31:39     8     1   164.380   LOTEK     61   -111
2020-10-09   01:31:40     8     1   164.380   LOTEK     35   -112
2020-10-09   01:31:47     8     1   164.480   LOTEK      1   -109
2020-10-09   01:31:49     8     1   164.380   LOTEK     22   -113
2020-10-09   01:31:54     8     1   164.380   LOTEK     18   -113
2020-10-09   01:31:56     8     1   164.480   LOTEK     97   -107
2020-10-09   01:32:00     8     1   164.380   LOTEK     18   -112
2020-10-09   01:32:08     8     1   164.480   LOTEK     18   -112
2020-10-09   01:32:12     8     1   164.480   LOTEK     44   -111
2020-10-09   01:32:17     8     1   164.380   LOTEK      1   -111
2020-10-09   01:32:31     8     1   164.380   LOTEK     34   -110
2020-10-09   01:32:31     8     1   164.480   LOTEK      1   -111
2020-10-09   01:32:32     8     1   164.480   LOTEK     32   -108
2020-10-09   01:32:36     8     1   164.380   LOTEK      3   -111
2020-10-09   01:32:47     8     1   164.380   LOTEK     31   -112
2020-10-09   01:32:58     8     1   164.480   LOTEK     35   -109
2020-10-09   01:33:04     8     1   164.380   LOTEK     46   -110
2020-10-09   01:33:06     8     1   164.380   LOTEK      1   -112
2020-10-09   01:33:13     8     1   164.380   LOTEK     46   -113
2020-10-09   01:33:17     8     1   164.480   LOTEK     53   -108
2020-10-09   01:33:23     8     1   164.380   LOTEK      3   -109
2020-10-09   01:33:24     8     1   164.480   LOTEK     44   -109
2020-10-09   01:33:25     8     1   164.480   LOTEK     33   -109
2020-10-09   01:33:29     8     1   164.380   LOTEK     18   -108
2020-10-09   01:33:30     8     1   164.380   LOTEK     29   -109
2020-10-09   01:33:32     8     1   164.480   LOTEK      1   -109
2020-10-09   01:33:33     8     1   164.480   LOTEK     15   -111
2020-10-09   01:33:47     8     1   164.480   LOTEK    117   -109
2020-10-09   01:33:53     8     1   164.380   LOTEK     15   -113
2020-10-09   01:33:57     8     1   164.380   LOTEK     44   -111
2020-10-09   01:33:59     8     1   164.380   LOTEK    130   -110
2020-10-09   01:34:04     8     1   164.480   LOTEK    120   -109
2020-10-09   01:34:11     8     1   164.380   LOTEK      2   -111
2020-10-09   01:34:14     8     1   164.380   LOTEK      2   -112
2020-10-09   01:34:18     8     1   164.380   LOTEK     89   -110
2020-10-09   01:34:30     8     1   164.480   LOTEK      2   -110
2020-10-09   01:34:31     8     1   164.480   LOTEK      1   -107
2020-10-09   01:34:34     8     1   164.380   LOTEK      9   -110
2020-10-09   01:34:41     8     1   164.380   LOTEK     29   -110
2020-10-09   01:34:42     8     1   164.480   LOTEK      2   -110
2020-10-09   01:34:44     8     1   164.480   LOTEK      1   -112
2020-10-09   01:34:44     8     1   164.480   LOTEK     45   -110
2020-10-09   01:34:51     8     1   164.380   LOTEK     22   -111
2020-10-09   01:34:54     8     1   164.380   LOTEK     44   -113
2020-10-09   01:34:59     8     1   164.480   LOTEK     44   -113
2020-10-09   01:35:05     8     1   164.380   LOTEK     18   -112
2020-10-09   01:35:09     8     1   164.380   LOTEK      8   -113
2020-10-09   01:35:12     8     1   164.380   LOTEK     35   -111
2020-10-09   01:35:17     8     1   164.380   LOTEK    177   -111
2020-10-09   01:35:18     8     1   164.480   LOTEK     18   -108
2020-10-09   01:35:19     8     1   164.380   LOTEK      8   -109
2020-10-09   01:35:20     8     1   164.380   LOTEK     74   -112
2020-10-09   01:35:24     8     1   164.480   LOTEK     44   -110
2020-10-09   01:35:37     8     1   164.480   LOTEK      2   -112
2020-10-09   01:35:47     8     1   164.380   LOTEK     12   -111
2020-10-09   01:35:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:35:50     8     1   164.380   LOTEK      6   -112
2020-10-09   01:35:51     8     1   164.480   LOTEK    122   -108
2020-10-09   01:35:51     8     1   164.380   LOTEK     18   -110
2020-10-09   01:36:03     8     1   164.380   LOTEK      4   -110
2020-10-09   01:36:04     8     1   164.480   LOTEK     47   -108
2020-10-09   01:36:07     8     1   164.380   LOTEK     89   -112
2020-10-09   01:36:07     8     1   164.380   LOTEK     89   -111
2020-10-09   01:36:09     8     1   164.480   LOTEK     44   -111
2020-10-09   01:36:20     8     1   164.480   LOTEK     86   -113
2020-10-09   01:36:21     8     1   164.480   LOTEK      8   -112
2020-10-09   01:36:22     8     1   164.480   LOTEK    109   -112
2020-10-09   01:36:23     8     1   164.480   LOTEK    114   -108
2020-10-09   01:36:33     8     1   164.480   LOTEK      8   -111
2020-10-09   01:36:34     8     1   164.380   LOTEK      1   -110
2020-10-09   01:36:36     8     1   164.480   LOTEK      1   -109
2020-10-09   01:36:38     8     1   164.380   LOTEK     31   -111
2020-10-09   01:36:38     8     1   164.480   LOTEK     34   -110
2020-10-09   01:36:39     8     1   164.480   LOTEK      2   -107
2020-10-09   01:36:41     8     1   164.480   LOTEK     33   -111
2020-10-09   01:36:42     8     1   164.480   LOTEK      6   -110
2020-10-09   01:36:48     8     1   164.480   LOTEK     44   -109
2020-10-09   01:36:49     8     1   164.380   LOTEK     74   -110
2020-10-09   01:36:56     8     1   164.480   LOTEK     16   -109
2020-10-09   01:36:57     8     1   164.380   LOTEK     46   -112
2020-10-09   01:37:00     8     1   164.380   LOTEK      2   -111
2020-10-09   01:37:02     8     1   164.380   LOTEK    101   -110
2020-10-09   01:37:04     8     1   164.480   LOTEK     62   -109
2020-10-09   01:37:16     8     1   164.380   LOTEK     18   -108
2020-10-09   01:37:16     8     1   164.380   LOTEK     34   -111
2020-10-09   01:37:31     8     1   164.380   LOTEK     33   -110
2020-10-09   01:37:32     8     1   164.380   LOTEK    159   -109
2020-10-09   01:37:44     8     1   164.380   LOTEK    121   -113
2020-10-09   01:37:46     8     1   164.380   LOTEK      1   -113
2020-10-09   01:37:46     8     1   164.480   LOTEK      1   -108
2020-10-09   01:37:50     8     1   164.480   LOTEK      1   -110
2020-10-09   01:37:55     8     1   164.380   LOTEK     24   -113
2020-10-09   01:37:57     8     1   164.380   LOTEK    102   -112
2020-10-09   01:37:57     8     1   164.480   LOTEK     44   -109
2020-10-09   01:38:08     8     1   164.380   LOTEK     48   -112
2020-10-09   01:38:16     8     1   164.480   LOTEK    133   -107
2020-10-09   01:38:16     8     1   164.380   LOTEK      3   -112
2020-10-09   01:38:18     8     1   164.380   LOTEK     15   -111
2020-10-09   01:38:21     8     1   164.480   LOTEK      1   -106
2020-10-09   01:38:23     8     1   164.380   LOTEK     33   -111
2020-10-09   01:38:26     8     1   164.380   LOTEK     20   -109
2020-10-09   01:38:27     8     1   164.480   LOTEK     73   -108
2020-10-09   01:38:28     8     1   164.480   LOTEK    156   -110
2020-10-09   01:38:28     8     1   164.380   LOTEK      5   -112
2020-10-09   01:38:30     8     1   164.380   LOTEK      4   -113
2020-10-09   01:38:35     8     1   164.380   LOTEK     87   -110
2020-10-09   01:38:41     8     1   164.480   LOTEK     10   -110
2020-10-09   01:38:48     8     1   164.480   LOTEK     18   -112
2020-10-09   01:38:48     8     1   164.380   LOTEK     35   -110
2020-10-09   01:38:54     8     1   164.480   LOTEK     34   -107
2020-10-09   01:38:57     8     1   164.380   LOTEK     15   -110
2020-10-09   01:39:00     8     1   164.480   LOTEK      2   -112
2020-10-09   01:39:00     8     1   164.480   LOTEK     18   -109
2020-10-09   01:39:01     8     1   164.380   LOTEK     64   -109
2020-10-09   01:39:03     8     1   164.480   LOTEK      2   -111
2020-10-09   01:39:14     8     1   164.380   LOTEK     18   -111
2020-10-09   01:39:14     8     1   164.480   LOTEK      2   -109
2020-10-09   01:39:20     8     1   164.380   LOTEK     19   -111
2020-10-09   01:39:24     8     1   164.380   LOTEK     15   -111
2020-10-09   01:39:30     8     1   164.380   LOTEK     88   -110
2020-10-09   01:39:37     8     1   164.480   LOTEK     61   -110
2020-10-09   01:39:37     8     1   164.380   LOTEK      2   -112
2020-10-09   01:39:38     8     1   164.380   LOTEK    104   -110
2020-10-09   01:39:44     8     1   164.480   LOTEK     44   -111
2020-10-09   01:39:44     8     1   164.380   LOTEK     44   -109
2020-10-09   01:39:45     8     1   164.480   LOTEK     31   -111
2020-10-09   01:39:51     8     1   164.480   LOTEK     18   -108
2020-10-09   01:39:55     8     1   164.480   LOTEK     18   -108
2020-10-09   01:39:56     8     1   164.380   LOTEK     34   -109
2020-10-09   01:39:58     8     1   164.380   LOTEK    121   -112
2020-10-09   01:40:02     8     1   164.380   LOTEK    114   -113
2020-10-09   01:40:06     8     1   164.480   LOTEK      2   -109
2020-10-09   01:40:09     8     1   164.380   LOTEK     33   -110
2020-10-09   01:40:11     8     1   164.480   LOTEK    101   -108
2020-10-09   01:40:15     8     1   164.480   LOTEK     10   -111
2020-10-09   01:40:15     8     1   164.480   LOTEK    158   -109
2020-10-09   01:40:18     8     1   164.480   LOTEK     62   -110
2020-10-09   01:40:24     8     1   164.480   LOTEK     31   -110
2020-10-09   01:40:31     8     1   164.480   LOTEK      6   -109
2020-10-09   01:40:45     8     1   164.380   LOTEK     19   -112
2020-10-09   01:40:46     8     1   164.380   LOTEK     47   -109
2020-10-09   01:40:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:41:00     8     1   164.480   LOTEK     35   -108
2020-10-09   01:41:13     8     1   164.480   LOTEK     44   -110
2020-10-09   01:41:17     8     1   164.480   LOTEK     15   -109
2020-10-09   01:41:19     8     1   164.480   LOTEK     46   -111
2020-10-09   01:41:20     8     1   164.380   LOTEK     47   -113
2020-10-09   01:41:31     8     1   164.480   LOTEK     46   -109
2020-10-09   01:41:32     8     1   164.480   LOTEK     46   -110
2020-10-09   01:41:32     8     1   164.380   LOTEK     34   -110
2020-10-09   01:41:36     8     1   164.380   LOTEK      2   -110
2020-10-09   01:41:38     8     1   164.480   LOTEK      1   -111
2020-10-09   01:41:55     8     1   164.480   LOTEK      1   -108
2020-10-09   01:41:57     8     1   164.480   LOTEK      2   -109
2020-10-09   01:41:58     8     1   164.380   LOTEK     24   -110
2020-10-09   01:42:09     8     1   164.480   LOTEK     16   -109
2020-10-09   01:42:13     8     1   164.380   LOTEK     22   -110
2020-10-09   01:42:13     8     1   164.480   LOTEK     61   -110
2020-10-09   01:42:18     8     1   164.380   LOTEK     92   -109
2020-10-09   01:42:20     8     1   164.480   LOTEK     34   -110
2020-10-09   01:42:21     8     1   164.480   LOTEK     87   -111
2020-10-09   01:42:26     8     1   164.380   LOTEK     58   -110
2020-10-09   01:42:28     8     1   164.480   LOTEK     30   -108
2020-10-09   01:42:28     8     1   164.380   LOTEK     34   -112
2020-10-09   01:42:31     8     1   164.380   LOTEK     86   -110
2020-10-09   01:42:38     8     1   164.380   LOTEK      8   -110
2020-10-09   01:42:39     8     1   164.480   LOTEK      2   -109
2020-10-09   01:42:46     8     1   164.380   LOTEK     16   -109
2020-10-09   01:42:47     8     1   164.380   LOTEK     80   -109
2020-10-09   01:42:51     8     1   164.380   LOTEK     62   -109
2020-10-09   01:42:52     8     1   164.380   LOTEK     33   -113
2020-10-09   01:42:52     8     1   164.380   LOTEK     46   -110
2020-10-09   01:42:59     8     1   164.380   LOTEK    121   -110
2020-10-09   01:42:59     8     1   164.380   LOTEK     15   -112
2020-10-09   01:43:00     8     1   164.480   LOTEK     15   -108
2020-10-09   01:43:00     8     1   164.480   LOTEK    117   -107
2020-10-09   01:43:05     8     1   164.480   LOTEK     46   -109
2020-10-09   01:43:09     8     1   164.480   LOTEK     15   -109
2020-10-09   01:43:17     8     1   164.380   LOTEK      6   -113
2020-10-09   01:43:18     8     1   164.380   LOTEK     31   -110
2020-10-09   01:43:20     8     1   164.480   LOTEK      1   -108
2020-10-09   01:43:24     8     1   164.380   LOTEK      4   -112
2020-10-09   01:43:24     8     1   164.380   LOTEK     22   -109
2020-10-09   01:43:43     8     1   164.380   LOTEK     18   -110
2020-10-09   01:43:50     8     1   164.380   LOTEK     63   -113
2020-10-09   01:43:51     8     1   164.480   LOTEK      1   -112
2020-10-09   01:44:03     8     1   164.380   LOTEK     18   -109
2020-10-09   01:44:03     8     1   164.380   LOTEK     29   -112
2020-10-09   01:44:07     8     1   164.480   LOTEK     44   -110
2020-10-09   01:44:11     8     1   164.480   LOTEK    101   -111
2020-10-09   01:44:16     8     1   164.480   LOTEK     31   -109
2020-10-09   01:44:20     8     1   164.480   LOTEK     15   -109
2020-10-09   01:44:20     8     1   164.480   LOTEK     82   -106
2020-10-09   01:44:21     8     1   164.480   LOTEK    105   -107
2020-10-09   01:44:29     8     1   164.480   LOTEK     92   -109
2020-10-09   01:44:35     8     1   164.380   LOTEK     44   -113
2020-10-09   01:44:46     8     1   164.380   LOTEK     58   -110
2020-10-09   01:44:48     8     1   164.380   LOTEK     45   -112
2020-10-09   01:44:53     8     1   164.480   LOTEK     19   -111
2020-10-09   01:44:54     8     1   164.380   LOTEK     29   -112
2020-10-09   01:44:55     8     1   164.380   LOTEK      1   -110
2020-10-09   01:44:56     8     1   164.480   LOTEK      3   -111
2020-10-09   01:44:57     8     1   164.480   LOTEK     15   -109
2020-10-09   01:45:03     8     1   164.380   LOTEK    110   -110
2020-10-09   01:45:07     8     1   164.380   LOTEK     92   -110
2020-10-09   01:45:07     8     1   164.380   LOTEK     58   -113
2020-10-09   01:45:12     8     1   164.380   LOTEK     89   -112
2020-10-09   01:45:19     8     1   164.380   LOTEK      3   -111
2020-10-09   01:45:22     8     1   164.380   LOTEK     61   -113
2020-10-09   01:45:34     8     1   164.480   LOTEK     61   -110
2020-10-09   01:45:36     8     1   164.480   LOTEK      1   -112
2020-10-09   01:45:40     8     1   164.380   LOTEK     31   -113
2020-10-09   01:45:42     8     1   164.380   LOTEK     74   -107
2020-10-09   01:45:43     8     1   164.480   LOTEK     52   -109
2020-10-09   01:45:47     8     1   164.480   LOTEK      2   -111
2020-10-09   01:45:47     8     1   164.380   LOTEK      1   -111
2020-10-09   01:45:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:45:54     8     1   164.380   LOTEK      1   -111
2020-10-09   01:46:02     8     1   164.380   LOTEK     18   -110
2020-10-09   01:46:03     8     1   164.380   LOTEK     29   -113
2020-10-09   01:46:06     8     1   164.480   LOTEK     19   -109
2020-10-09   01:46:16     8     1   164.380   LOTEK     15   -111
2020-10-09   01:46:24     8     1   164.380   LOTEK     15   -110
2020-10-09   01:46:25     8     1   164.480   LOTEK     35   -110
2020-10-09   01:46:25     8     1   164.480   LOTEK     19   -109
2020-10-09   01:46:29     8     1   164.480   LOTEK    133   -111
2020-10-09   01:46:29     8     1   164.380   LOTEK     34   -111
2020-10-09   01:46:30     8     1   164.380   LOTEK     92   -110
2020-10-09   01:46:32     8     1   164.380   LOTEK     15   -110
2020-10-09   01:46:40     8     1   164.380   LOTEK     29   -109
2020-10-09   01:46:44     8     1   164.380   LOTEK     15   -111
2020-10-09   01:46:47     8     1   164.480   LOTEK      2   -108
2020-10-09   01:46:48     8     1   164.480   LOTEK    133   -110
2020-10-09   01:46:51     8     1   164.380   LOTEK     52   -110
2020-10-09   01:46:52     8     1   164.480   LOTEK     44   -107
2020-10-09   01:46:57     8     1   164.480   LOTEK    122   -108
2020-10-09   01:46:57     8     1   164.380   LOTEK    116   -109
2020-10-09   01:46:59     8     1   164.380   LOTEK      1   -111
2020-10-09   01:47:03     8     1   164.480   LOTEK      2   -109
2020-10-09   01:47:04     8     1   164.480   LOTEK     89   -109
2020-10-09   01:47:06     8     1   164.480   LOTEK     17   -110
2020-10-09   01:47:10     8     1   164.480   LOTEK     94   -112
2020-10-09   01:47:18     8     1   164.380   LOTEK     33   -112
2020-10-09   01:47:22     8     1   164.480   LOTEK    121   -109
2020-10-09   01:47:23     8     1   164.480   LOTEK      2   -110
2020-10-09   01:47:27     8     1   164.380   LOTEK     17   -110
2020-10-09   01:47:28     8     1   164.380   LOTEK    133   -111
2020-10-09   01:47:28     8     1   164.380   LOTEK    133   -110
2020-10-09   01:47:33     8     1   164.480   LOTEK     15   -112
2020-10-09   01:47:38     8     1   164.380   LOTEK     29   -111
2020-10-09   01:47:39     8     1   164.380   LOTEK     44   -111
2020-10-09   01:47:39     8     1   164.480   LOTEK     15   -108
2020-10-09   01:47:39     8     1   164.380   LOTEK      1   -111
2020-10-09   01:47:44     8     1   164.480   LOTEK    200   -108
2020-10-09   01:47:45     8     1   164.380   LOTEK      1   -112
2020-10-09   01:47:47     8     1   164.380   LOTEK     48   -112
2020-10-09   01:47:48     8     1   164.480   LOTEK     74   -109
2020-10-09   01:47:48     8     1   164.380   LOTEK     61   -111
2020-10-09   01:47:49     8     1   164.480   LOTEK     31   -112
2020-10-09   01:47:49     8     1   164.480   LOTEK      1   -109
2020-10-09   01:47:51     8     1   164.380   LOTEK     51   -113
2020-10-09   01:47:54     8     1   164.480   LOTEK     15   -108
2020-10-09   01:48:03     8     1   164.380   LOTEK     74   -108
2020-10-09   01:48:10     8     1   164.480   LOTEK      1   -109
2020-10-09   01:48:16     8     1   164.380   LOTEK     44   -112
2020-10-09   01:48:21     8     1   164.380   LOTEK     29   -112
2020-10-09   01:48:25     8     1   164.380   LOTEK     34   -112
2020-10-09   01:48:27     8     1   164.480   LOTEK     92   -108
2020-10-09   01:48:31     8     1   164.480   LOTEK    116   -109
2020-10-09   01:48:35     8     1   164.380   LOTEK      2   -109
2020-10-09   01:48:36     8     1   164.480   LOTEK    186   -112
2020-10-09   01:48:38     8     1   164.480   LOTEK     86   -110
2020-10-09   01:48:43     8     1   164.480   LOTEK     29   -110
2020-10-09   01:48:49     8     1   164.480   LOTEK     46   -111
2020-10-09   01:48:52     8     1   164.480   LOTEK     73   -108
2020-10-09   01:49:05     8     1   164.480   LOTEK     78   -107
2020-10-09   01:49:12     8     1   164.480   LOTEK     52   -107
2020-10-09   01:49:19     8     1   164.380   LOTEK    120   -111
2020-10-09   01:49:20     8     1   164.480   LOTEK     16   -107
2020-10-09   01:49:22     8     1   164.480   LOTEK      2   -109
2020-10-09   01:49:25     8     1   164.480   LOTEK     22   -113
2020-10-09   01:49:28     8     1   164.480   LOTEK     64   -109
2020-10-09   01:49:30     8     1   164.380   LOTEK     46   -109
2020-10-09   01:49:30     8     1   164.380   LOTEK      2   -110
2020-10-09   01:49:31     8     1   164.480   LOTEK     15   -111
2020-10-09   01:49:31     8     1   164.380   LOTEK     33   -111
2020-10-09   01:49:32     8     1   164.480   LOTEK     31   -107
2020-10-09   01:49:33     8     1   164.380   LOTEK    101   -109
2020-10-09   01:49:35     8     1   164.480   LOTEK     64   -112
2020-10-09   01:49:42     8     1   164.480   LOTEK      1   -113
2020-10-09   01:49:43     8     1   164.480   LOTEK      2   -110
2020-10-09   01:49:49     8     1   164.480   LOTEK     37   -109
2020-10-09   01:49:52     8     1   164.380   LOTEK     61   -109
2020-10-09   01:49:52     8     1   164.480   LOTEK     64   -109
2020-10-09   01:50:03     8     1   164.480   LOTEK     17   -109
2020-10-09   01:50:20     8     1   164.480   LOTEK     18   -108
2020-10-09   01:50:25     8     1   164.480   LOTEK     15   -110
2020-10-09   01:50:31     8     1   164.380   LOTEK     59   -110
2020-10-09   01:50:35     8     1   164.480   LOTEK     24   -108
2020-10-09   01:50:36     8     1   164.380   LOTEK      1   -111
2020-10-09   01:50:37     8     1   164.480   LOTEK     19   -110
2020-10-09   01:50:39     8     1   164.380   LOTEK     44   -109
2020-10-09   01:50:44     8     1   164.480   LOTEK     33   -111
2020-10-09   01:50:46     8     1   164.480   LOTEK      7   -113
2020-10-09   01:50:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:50:50     8     1   164.480   LOTEK    109   -111
2020-10-09   01:50:50     8     1   164.380   LOTEK     29   -110
2020-10-09   01:50:56     8     1   164.480   LOTEK      1   -110
2020-10-09   01:51:02     8     1   164.480   LOTEK     18   -110
2020-10-09   01:51:02     8     1   164.480   LOTEK     53   -109
2020-10-09   01:51:04     8     1   164.380   LOTEK      2   -110
2020-10-09   01:51:05     8     1   164.380   LOTEK     11   -108
2020-10-09   01:51:21     8     1   164.480   LOTEK     44   -111
2020-10-09   01:51:22     8     1   164.380   LOTEK    102   -109
2020-10-09   01:51:26     8     1   164.380   LOTEK     16   -111
2020-10-09   01:51:35     8     1   164.480   LOTEK    101   -106
2020-10-09   01:51:37     8     1   164.380   LOTEK     15   -111
2020-10-09   01:51:43     8     1   164.480   LOTEK    152   -108
2020-10-09   01:51:45     8     1   164.480   LOTEK      1   -109
2020-10-09   01:51:46     8     1   164.380   LOTEK      1   -112
2020-10-09   01:51:47     8     1   164.380   LOTEK     15   -112
2020-10-09   01:51:53     8     1   164.480   LOTEK     61   -108
2020-10-09   01:51:58     8     1   164.480   LOTEK      8   -109
2020-10-09   01:52:04     8     1   164.380   LOTEK     64   -112
2020-10-09   01:52:25     8     1   164.480   LOTEK     23   -110
2020-10-09   01:52:41     8     1   164.380   LOTEK     40   -112
2020-10-09   01:52:43     8     1   164.380   LOTEK     90   -110
2020-10-09   01:52:50     8     1   164.480   LOTEK     89   -112
2020-10-09   01:52:53     8     1   164.380   LOTEK      2   -111
2020-10-09   01:52:56     8     1   164.480   LOTEK      1   -110
2020-10-09   01:52:57     8     1   164.380   LOTEK     18   -110
2020-10-09   01:53:06     8     1   164.380   LOTEK     59   -110
2020-10-09   01:53:07     8     1   164.480   LOTEK     38   -113
2020-10-09   01:53:10     8     1   164.380   LOTEK     30   -110
2020-10-09   01:53:15     8     1   164.480   LOTEK     29   -108
2020-10-09   01:53:21     8     1   164.480   LOTEK     38   -108
2020-10-09   01:53:25     8     1   164.480   LOTEK     11   -110
2020-10-09   01:53:25     8     1   164.480   LOTEK      1   -107
2020-10-09   01:53:33     8     1   164.480   LOTEK    101   -110
2020-10-09   01:53:39     8     1   164.380   LOTEK     17   -111
2020-10-09   01:53:39     8     1   164.380   LOTEK      2   -108
2020-10-09   01:53:40     8     1   164.380   LOTEK     34   -109
2020-10-09   01:53:42     8     1   164.380   LOTEK     34   -112
2020-10-09   01:53:43     8     1   164.380   LOTEK     54   -111
2020-10-09   01:53:45     8     1   164.380   LOTEK    117   -111
2020-10-09   01:53:51     8     1   164.480   LOTEK      4   -112
2020-10-09   01:53:52     8     1   164.480   LOTEK     31   -109
2020-10-09   01:53:56     8     1   164.380   LOTEK     46   -112
2020-10-09   01:53:58     8     1   164.480   LOTEK     62   -110
2020-10-09   01:54:00     8     1   164.480   LOTEK      1   -109
2020-10-09   01:54:01     8     1   164.480   LOTEK     33   -111
2020-10-09   01:54:06     8     1   164.380   LOTEK     18   -109
2020-10-09   01:54:12     8     1   164.380   LOTEK     19   -111
2020-10-09   01:54:15     8     1   164.380   LOTEK     58   -109
2020-10-09   01:54:16     8     1   164.480   LOTEK      2   -106
2020-10-09   01:54:16     8     1   164.480   LOTEK     46   -108
2020-10-09   01:54:17     8     1   164.380   LOTEK      4   -109
2020-10-09   01:54:19     8     1   164.480   LOTEK     34   -110
2020-10-09   01:54:21     8     1   164.380   LOTEK     74   -109
2020-10-09   01:54:25     8     1   164.380   LOTEK     46   -110
2020-10-09   01:54:26     8     1   164.380   LOTEK    114   -109
2020-10-09   01:54:28     8     1   164.480   LOTEK      1   -111
2020-10-09   01:54:30     8     1   164.380   LOTEK      6   -110
2020-10-09   01:54:32     8     1   164.480   LOTEK     19   -110
2020-10-09   01:54:37     8     1   164.480   LOTEK     31   -111
2020-10-09   01:54:40     8     1   164.480   LOTEK     18   -109
2020-10-09   01:54:47     8     1   164.380   LOTEK     34   -112
2020-10-09   01:54:48     8     1   164.380   LOTEK      6   -111
2020-10-09   01:54:55     8     1   164.480   LOTEK     46   -113
2020-10-09   01:55:02     8     1   164.380   LOTEK     47   -110
2020-10-09   01:55:03     8     1   164.380   LOTEK      2   -113
2020-10-09   01:55:09     8     1   164.380   LOTEK      2   -110
2020-10-09   01:55:15     8     1   164.480   LOTEK     48   -110
2020-10-09   01:55:17     8     1   164.380   LOTEK     62   -110
2020-10-09   01:55:25     8     1   164.380   LOTEK     15   -113
2020-10-09   01:55:27     8     1   164.380   LOTEK     15   -112
2020-10-09   01:55:30     8     1   164.480   LOTEK      2   -111
2020-10-09   01:55:34     8     1   164.480   LOTEK      1   -109
2020-10-09   01:55:35     8     1   164.480   LOTEK      2   -110
2020-10-09   01:55:36     8     1   164.380   LOTEK     17   -110
2020-10-09   01:55:48     8     1   164.480   LOTEK     25    -71
2020-10-09   01:55:54     8     1   164.380   LOTEK      2   -113
2020-10-09   01:56:11     8     1   164.480   LOTEK      2   -109
2020-10-09   01:56:20     8     1   164.480   LOTEK      2   -111
2020-10-09   01:56:33     8     1   164.380   LOTEK    116   -112
2020-10-09   01:56:38     8     1   164.380   LOTEK     29   -110
2020-10-09   01:56:42     8     1   164.480   LOTEK      1   -108
2020-10-09   01:56:50     8     1   164.480   LOTEK      1   -108
2020-10-09   01:57:03     8     1   164.380   LOTEK     58   -110
2020-10-09   01:57:04     8     1   164.380   LOTEK     61   -112
2020-10-09   01:57:09     8     1   164.480   LOTEK      6   -111
2020-10-09   01:57:30     8     1   164.480   LOTEK     16   -109
2020-10-09   01:57:31     8     1   164.380   LOTEK     44   -111
2020-10-09   01:57:38     8     1   164.480   LOTEK     18   -109
2020-10-09   01:57:47     8     1   164.480   LOTEK     90   -109
2020-10-09   01:57:49     8     1   164.480   LOTEK     31   -108
2020-10-09   01:57:51     8     1   164.380   LOTEK     46   -111
2020-10-09   01:58:18     8     1   164.480   LOTEK     31   -113
2020-10-09   01:58:19     8     1   164.480   LOTEK     46   -110
2020-10-09   01:58:19     8     1   164.380   LOTEK     86   -112
2020-10-09   01:58:33     8     1   164.380   LOTEK     44   -113
2020-10-09   01:58:35     8     1   164.480   LOTEK     51   -108
2020-10-09   01:58:36     8     1   164.380   LOTEK      3   -112
2020-10-09   01:58:36     8     1   164.480   LOTEK     87   -110
2020-10-09   01:58:50     8     1   164.480   LOTEK      2   -111
2020-10-09   01:58:51     8     1   164.480   LOTEK     18   -109
2020-10-09   01:58:54     8     1   164.480   LOTEK     31   -113
2020-10-09   01:58:56     8     1   164.480   LOTEK     90   -107
2020-10-09   01:58:58     8     1   164.380   LOTEK     73   -111
2020-10-09   01:59:12     8     1   164.380   LOTEK     93   -112
2020-10-09   01:59:12     8     1   164.380   LOTEK     58   -110
2020-10-09   01:59:16     8     1   164.380   LOTEK      1   -110
2020-10-09   01:59:24     8     1   164.380   LOTEK     62   -113
2020-10-09   01:59:33     8     1   164.380   LOTEK    116   -111
2020-10-09   01:59:38     8     1   164.480   LOTEK      2   -110
2020-10-09   01:59:39     8     1   164.480   LOTEK     63   -108
2020-10-09   01:59:43     8     1   164.480   LOTEK     29   -109
2020-10-09   01:59:48     8     1   164.480   LOTEK     44   -112
2020-10-09   01:59:49     8     1   164.380   LOTEK     29   -111
2020-10-09   01:59:56     8     1   164.380   LOTEK      2   -109
2020-10-09   01:59:59     8     1   164.380   LOTEK     46   -113
2020-10-09   02:00:22     8     1   164.480   LOTEK      3   -109
2020-10-09   02:00:27     8     1   164.480   LOTEK      1   -111
2020-10-09   02:00:42     8     1   164.380   LOTEK     46   -109
2020-10-09   02:00:48     8     1   164.480   LOTEK     25    -71
2020-10-09   02:00:59     8     1   164.480   LOTEK     15   -110
2020-10-09   02:00:59     8     1   164.380   LOTEK    114   -108
2020-10-09   02:01:05     8     1   164.480   LOTEK     58   -111
2020-10-09   02:01:16     8     1   164.380   LOTEK     46   -110
2020-10-09   02:01:16     8     1   164.380   LOTEK     18   -110
2020-10-09   02:01:17     8     1   164.480   LOTEK     58   -110
2020-10-09   02:01:20     8     1   164.380   LOTEK     44   -109
2020-10-09   02:01:21     8     1   164.480   LOTEK     18   -108
2020-10-09   02:01:26     8     1   164.480   LOTEK      1   -111
2020-10-09   02:01:27     8     1   164.380   LOTEK     62   -111
2020-10-09   02:01:28     8     1   164.380   LOTEK     34   -113
2020-10-09   02:01:37     8     1   164.380   LOTEK     29   -109
2020-10-09   02:01:44     8     1   164.380   LOTEK      1   -111
2020-10-09   02:01:51     8     1   164.380   LOTEK      1   -111
2020-10-09   02:01:54     8     1   164.380   LOTEK     18   -109
2020-10-09   02:02:03     8     1   164.380   LOTEK      2   -111
2020-10-09   02:02:06     8     1   164.380   LOTEK    146   -112
2020-10-09   02:02:07     8     1   164.380   LOTEK    129   -112
2020-10-09   02:02:08     8     1   164.380   LOTEK    121   -108
2020-10-09   02:02:11     8     1   164.480   LOTEK     34   -110
2020-10-09   02:02:13     8     1   164.380   LOTEK    157   -109
2020-10-09   02:02:14     8     1   164.380   LOTEK      5   -109
2020-10-09   02:02:22     8     1   164.380   LOTEK     33   -113
2020-10-09   02:02:25     8     1   164.380   LOTEK     74   -112
2020-10-09   02:02:25     8     1   164.380   LOTEK     15   -110
2020-10-09   02:02:32     8     1   164.480   LOTEK     33   -111
2020-10-09   02:02:52     8     1   164.380   LOTEK      1   -111
2020-10-09   02:03:03     8     1   164.480   LOTEK     46   -109
2020-10-09   02:03:10     8     1   164.480   LOTEK     35   -109
2020-10-09   02:03:25     8     1   164.380   LOTEK      2   -110
2020-10-09   02:03:29     8     1   164.380   LOTEK      1   -111
2020-10-09   02:03:29     8     1   164.480   LOTEK      2   -108
2020-10-09   02:03:36     8     1   164.480   LOTEK     35   -109
2020-10-09   02:03:38     8     1   164.380   LOTEK     15   -111
2020-10-09   02:03:42     8     1   164.480   LOTEK     72   -113
2020-10-09   02:03:43     8     1   164.480   LOTEK     29   -109
2020-10-09   02:03:44     8     1   164.480   LOTEK     65   -112
2020-10-09   02:03:44     8     1   164.380   LOTEK      3   -111
2020-10-09   02:03:58     8     1   164.380   LOTEK     47   -108
2020-10-09   02:04:01     8     1   164.480   LOTEK     18   -109
2020-10-09   02:04:02     8     1   164.480   LOTEK     31   -110
2020-10-09   02:04:06     8     1   164.380   LOTEK     62   -111
2020-10-09   02:04:23     8     1   164.380   LOTEK    114   -108
2020-10-09   02:04:25     8     1   164.480   LOTEK    110   -112
2020-10-09   02:04:27     8     1   164.480   LOTEK      2   -110
2020-10-09   02:04:32     8     1   164.380   LOTEK     23   -109
2020-10-09   02:04:32     8     1   164.380   LOTEK     15   -111
2020-10-09   02:04:35     8     1   164.480   LOTEK     61   -107
2020-10-09   02:04:36     8     1   164.380   LOTEK     18   -110
2020-10-09   02:04:37     8     1   164.380   LOTEK      2   -110
2020-10-09   02:04:38     8     1   164.380   LOTEK      3   -111
2020-10-09   02:04:39     8     1   164.480   LOTEK     15   -109
2020-10-09   02:04:42     8     1   164.380   LOTEK     34   -108
2020-10-09   02:04:42     8     1   164.380   LOTEK     63   -110
2020-10-09   02:04:45     8     1   164.480   LOTEK      2   -106
2020-10-09   02:04:48     8     1   164.380   LOTEK     64   -112
2020-10-09   02:04:49     8     1   164.380   LOTEK     18   -110
2020-10-09   02:04:55     8     1   164.380   LOTEK     46   -110
2020-10-09   02:05:07     8     1   164.480   LOTEK    110   -109
2020-10-09   02:05:09     8     1   164.480   LOTEK      3   -113
2020-10-09   02:05:09     8     1   164.380   LOTEK      2   -113
2020-10-09   02:05:12     8     1   164.380   LOTEK     31   -113
2020-10-09   02:05:22     8     1   164.380   LOTEK     15   -113
2020-10-09   02:05:26     8     1   164.380   LOTEK     90   -110
2020-10-09   02:05:28     8     1   164.380   LOTEK     34   -111
2020-10-09   02:05:31     8     1   164.380   LOTEK    116   -110
2020-10-09   02:05:33     8     1   164.380   LOTEK      2   -111
2020-10-09   02:05:38     8     1   164.480   LOTEK    114   -108
2020-10-09   02:05:42     8     1   164.480   LOTEK      1   -113
2020-10-09   02:05:42     8     1   164.480   LOTEK     29   -108
2020-10-09   02:05:48     8     1   164.480   LOTEK     82   -109
2020-10-09   02:05:48     8     1   164.480   LOTEK     25    -71
2020-10-09   02:05:50     8     1   164.380   LOTEK     29   -113
2020-10-09   02:05:51     8     1   164.480   LOTEK     61   -112
2020-10-09   02:06:07     8     1   164.380   LOTEK      1   -110
2020-10-09   02:06:11     8     1   164.380   LOTEK     46   -109
2020-10-09   02:06:17     8     1   164.480   LOTEK     62   -112
2020-10-09   02:06:26     8     1   164.480   LOTEK     15   -112
2020-10-09   02:06:29     8     1   164.480   LOTEK     29   -108
2020-10-09   02:06:35     8     1   164.480   LOTEK    110   -109
2020-10-09   02:06:37     8     1   164.380   LOTEK      3   -112
2020-10-09   02:06:38     8     1   164.380   LOTEK    157   -111
2020-10-09   02:06:39     8     1   164.380   LOTEK      8   -113
2020-10-09   02:06:41     8     1   164.380   LOTEK     72   -111
2020-10-09   02:06:45     8     1   164.480   LOTEK     29   -109
2020-10-09   02:06:59     8     1   164.480   LOTEK      2   -111
2020-10-09   02:07:04     8     1   164.480   LOTEK      8   -112
2020-10-09   02:07:05     8     1   164.480   LOTEK     72   -113
2020-10-09   02:07:13     8     1   164.380   LOTEK      1   -112
2020-10-09   02:07:21     8     1   164.380   LOTEK     18   -108
2020-10-09   02:07:25     8     1   164.380   LOTEK     63   -113
2020-10-09   02:07:28     8     1   164.380   LOTEK    161   -109
2020-10-09   02:07:29     8     1   164.480   LOTEK     33   -109
2020-10-09   02:07:29     8     1   164.480   LOTEK     22   -112
2020-10-09   02:07:32     8     1   164.380   LOTEK      2   -110
2020-10-09   02:07:36     8     1   164.380   LOTEK     64   -112
2020-10-09   02:07:46     8     1   164.480   LOTEK      2   -111
2020-10-09   02:07:46     8     1   164.380   LOTEK    109   -109
2020-10-09   02:07:49     8     1   164.480   LOTEK     18   -109
2020-10-09   02:07:54     8     1   164.480   LOTEK     44   -107
2020-10-09   02:08:01     8     1   164.380   LOTEK    115   -110
2020-10-09   02:08:04     8     1   164.480   LOTEK    111   -108
2020-10-09   02:08:04     8     1   164.380   LOTEK     46   -113
2020-10-09   02:08:05     8     1   164.380   LOTEK     86   -111
2020-10-09   02:08:12     8     1   164.480   LOTEK     46   -112
2020-10-09   02:08:13     8     1   164.480   LOTEK     24   -110
2020-10-09   02:08:15     8     1   164.480   LOTEK     46   -109
2020-10-09   02:08:16     8     1   164.480   LOTEK     47   -112
2020-10-09   02:08:17     8     1   164.480   LOTEK    117   -110
2020-10-09   02:08:17     8     1   164.380   LOTEK     61   -113
2020-10-09   02:08:18     8     1   164.480   LOTEK     33   -112
2020-10-09   02:08:22     8     1   164.480   LOTEK     31   -109
2020-10-09   02:08:30     8     1   164.480   LOTEK     59   -109
2020-10-09   02:08:32     8     1   164.480   LOTEK     65   -110
2020-10-09   02:08:32     8     1   164.480   LOTEK     18   -108
2020-10-09   02:08:38     8     1   164.380   LOTEK      1   -113
2020-10-09   02:08:44     8     1   164.380   LOTEK    164   -112
2020-10-09   02:08:50     8     1   164.480   LOTEK     29   -109
2020-10-09   02:08:52     8     1   164.480   LOTEK     58   -108
2020-10-09   02:08:58     8     1   164.380   LOTEK     64   -111
2020-10-09   02:09:37     8     1   164.480   LOTEK     64   -109
2020-10-09   02:09:41     8     1   164.380   LOTEK     15   -110
2020-10-09   02:09:43     8     1   164.480   LOTEK     46   -110
2020-10-09   02:09:46     8     1   164.480   LOTEK     34   -112
2020-10-09   02:09:49     8     1   164.380   LOTEK      1   -109
2020-10-09   02:09:53     8     1   164.480   LOTEK      6   -113
2020-10-09   02:09:55     8     1   164.380   LOTEK      2   -112
2020-10-09   02:10:01     8     1   164.480   LOTEK     34   -112
2020-10-09   02:10:15     8     1   164.480   LOTEK      2   -112
2020-10-09   02:10:20     8     1   164.380   LOTEK     15   -110
2020-10-09   02:10:28     8     1   164.380   LOTEK      1   -113
2020-10-09   02:10:36     8     1   164.380   LOTEK    143   -109
2020-10-09   02:10:37     8     1   164.380   LOTEK     89   -112
2020-10-09   02:10:39     8     1   164.480   LOTEK     15   -107
2020-10-09   02:10:45     8     1   164.480   LOTEK     46   -110
2020-10-09   02:10:45     8     1   164.380   LOTEK     61   -110
2020-10-09   02:10:47     8     1   164.480   LOTEK     11   -109
2020-10-09   02:10:48     8     1   164.480   LOTEK     25    -71
2020-10-09   02:10:49     8     1   164.480   LOTEK    101   -113
2020-10-09   02:10:58     8     1   164.380   LOTEK     62   -110
2020-10-09   02:10:58     8     1   164.480   LOTEK     51   -113
2020-10-09   02:10:59     8     1   164.380   LOTEK     31   -112
2020-10-09   02:11:09     8     1   164.380   LOTEK    134   -113
2020-10-09   02:11:09     8     1   164.380   LOTEK      1   -110
2020-10-09   02:11:10     8     1   164.480   LOTEK      1   -112
2020-10-09   02:11:16     8     1   164.480   LOTEK    101   -111
2020-10-09   02:11:27     8     1   164.380   LOTEK     16   -111
2020-10-09   02:11:27     8     1   164.480   LOTEK     23   -109
2020-10-09   02:11:30     8     1   164.480   LOTEK      2   -111
2020-10-09   02:11:35     8     1   164.380   LOTEK      2   -111
2020-10-09   02:11:35     8     1   164.380   LOTEK     15   -113
2020-10-09   02:11:37     8     1   164.480   LOTEK     46   -109
2020-10-09   02:11:37     8     1   164.480   LOTEK     15   -109
2020-10-09   02:11:40     8     1   164.380   LOTEK      2   -112
2020-10-09   02:11:45     8     1   164.480   LOTEK     65   -111
2020-10-09   02:12:02     8     1   164.480   LOTEK    140   -111
2020-10-09   02:12:03     8     1   164.380   LOTEK     35   -112
2020-10-09   02:12:05     8     1   164.480   LOTEK     62   -111
2020-10-09   02:12:08     8     1   164.480   LOTEK     10   -107
2020-10-09   02:12:16     8     1   164.380   LOTEK     73   -109
2020-10-09   02:12:20     8     1   164.380   LOTEK     58   -110
2020-10-09   02:12:22     8     1   164.480   LOTEK     34   -108
2020-10-09   02:12:25     8     1   164.480   LOTEK    137   -109
2020-10-09   02:12:29     8     1   164.380   LOTEK      2   -108
2020-10-09   02:12:36     8     1   164.380   LOTEK     44   -113
2020-10-09   02:12:39     8     1   164.480   LOTEK     31   -111
2020-10-09   02:12:43     8     1   164.380   LOTEK      2   -111
2020-10-09   02:12:48     8     1   164.380   LOTEK      6   -111
2020-10-09   02:12:52     8     1   164.380   LOTEK     47   -113
2020-10-09   02:13:04     8     1   164.480   LOTEK     15   -111
2020-10-09   02:13:10     8     1   164.480   LOTEK    162   -113
2020-10-09   02:13:30     8     1   164.480   LOTEK     29   -108
2020-10-09   02:13:35     8     1   164.480   LOTEK     52   -111
2020-10-09   02:13:37     8     1   164.480   LOTEK     34   -108
2020-10-09   02:13:39     8     1   164.380   LOTEK      1   -111
2020-10-09   02:13:43     8     1   164.480   LOTEK     18   -111
2020-10-09   02:13:48     8     1   164.480   LOTEK     16   -108
2020-10-09   02:13:48     8     1   164.380   LOTEK     31   -110
2020-10-09   02:13:49     8     1   164.380   LOTEK    116   -113
2020-10-09   02:13:57     8     1   164.480   LOTEK     73   -109
2020-10-09   02:13:58     8     1   164.380   LOTEK      2   -111
2020-10-09   02:14:01     8     1   164.480   LOTEK     75   -111
2020-10-09   02:14:03     8     1   164.480   LOTEK     16   -109
2020-10-09   02:14:03     8     1   164.380   LOTEK     33   -110
2020-10-09   02:14:06     8     1   164.380   LOTEK    148   -110
2020-10-09   02:14:07     8     1   164.480   LOTEK     74   -110
2020-10-09   02:14:16     8     1   164.480   LOTEK     18   -109
2020-10-09   02:14:25     8     1   164.480   LOTEK     31   -109
2020-10-09   02:14:42     8     1   164.480   LOTEK     10   -113
2020-10-09   02:14:44     8     1   164.480   LOTEK     18   -107
2020-10-09   02:14:51     8     1   164.480   LOTEK      2   -113
2020-10-09   02:14:53     8     1   164.380   LOTEK      1   -112
2020-10-09   02:15:13     8     1   164.380   LOTEK     76   -112
2020-10-09   02:15:16     8     1   164.480   LOTEK     44   -110
2020-10-09   02:15:21     8     1   164.380   LOTEK     29   -110
2020-10-09   02:15:23     8     1   164.480   LOTEK     32   -111
2020-10-09   02:15:26     8     1   164.380   LOTEK    157   -112
2020-10-09   02:15:27     8     1   164.480   LOTEK     18   -106
2020-10-09   02:15:38     8     1   164.380   LOTEK      2   -109
2020-10-09   02:15:39     8     1   164.480   LOTEK     76   -110
2020-10-09   02:15:48     8     1   164.480   LOTEK     25    -71
2020-10-09   02:15:50     8     1   164.480   LOTEK     34   -111
2020-10-09   02:15:53     8     1   164.480   LOTEK      4   -111
2020-10-09   02:16:05     8     1   164.380   LOTEK     18   -113
2020-10-09   02:16:11     8     1   164.480   LOTEK     30   -110
2020-10-09   02:16:11     8     1   164.480   LOTEK     30   -108
2020-10-09   02:16:14     8     1   164.380   LOTEK     86   -111
2020-10-09   02:16:16     8     1   164.480   LOTEK      6   -107
2020-10-09   02:16:22     8     1   164.380   LOTEK     46   -110
2020-10-09   02:16:25     8     1   164.380   LOTEK     25   -109
2020-10-09   02:16:30     8     1   164.480   LOTEK     46   -112
2020-10-09   02:16:31     8     1   164.480   LOTEK     87   -111
2020-10-09   02:16:31     8     1   164.480   LOTEK     21   -109
2020-10-09   02:16:33     8     1   164.380   LOTEK     73   -111
2020-10-09   02:16:41     8     1   164.380   LOTEK      2   -109
2020-10-09   02:16:41     8     1   164.480   LOTEK      1   -109
2020-10-09   02:16:45     8     1   164.380   LOTEK      6   -111
2020-10-09   02:16:49     8     1   164.480   LOTEK      1   -112
2020-10-09   02:16:49     8     1   164.480   LOTEK     46   -107
2020-10-09   02:16:59     8     1   164.480   LOTEK     46   -110
2020-10-09   02:17:02     8     1   164.380   LOTEK     18   -112
2020-10-09   02:17:07     8     1   164.380   LOTEK      3   -113
2020-10-09   02:17:14     8     1   164.480   LOTEK     31   -109
2020-10-09   02:17:18     8     1   164.480   LOTEK      2   -110
2020-10-09   02:17:25     8     1   164.480   LOTEK     52   -108
2020-10-09   02:17:26     8     1   164.480   LOTEK    116   -109
2020-10-09   02:17:33     8     1   164.380   LOTEK     29   -110
2020-10-09   02:17:34     8     1   164.480   LOTEK     15   -108
2020-10-09   02:17:39     8     1   164.480   LOTEK      2   -109
2020-10-09   02:17:41     8     1   164.380   LOTEK     29   -113
2020-10-09   02:17:44     8     1   164.380   LOTEK     46   -109
2020-10-09   02:17:45     8     1   164.480   LOTEK     31   -110
2020-10-09   02:17:49     8     1   164.380   LOTEK     17   -110
2020-10-09   02:18:06     8     1   164.480   LOTEK     68   -110
2020-10-09   02:18:12     8     1   164.480   LOTEK    143   -112
2020-10-09   02:18:16     8     1   164.380   LOTEK      2   -111
2020-10-09   02:18:18     8     1   164.380   LOTEK     44   -111
2020-10-09   02:18:18     8     1   164.380   LOTEK      1   -109
2020-10-09   02:18:24     8     1   164.380   LOTEK      1   -110
2020-10-09   02:18:28     8     1   164.380   LOTEK      2   -108
2020-10-09   02:18:34     8     1   164.380   LOTEK     16   -112
2020-10-09   02:18:35     8     1   164.380   LOTEK      4   -110
2020-10-09   02:18:37     8     1   164.480   LOTEK      2   -108
2020-10-09   02:18:40     8     1   164.480   LOTEK     18   -113
2020-10-09   02:18:41     8     1   164.480   LOTEK     31   -113
2020-10-09   02:18:41     8     1   164.380   LOTEK    118   -109
2020-10-09   02:18:44     8     1   164.380   LOTEK     31   -109
2020-10-09   02:18:55     8     1   164.480   LOTEK     46   -110
2020-10-09   02:18:56     8     1   164.480   LOTEK     89   -111
2020-10-09   02:19:06     8     1   164.380   LOTEK     47   -112
2020-10-09   02:19:07     8     1   164.480   LOTEK     34   -107
2020-10-09   02:19:12     8     1   164.380   LOTEK     62   -109
2020-10-09   02:19:13     8     1   164.480   LOTEK      4   -113
2020-10-09   02:19:15     8     1   164.380   LOTEK      2   -110
2020-10-09   02:19:19     8     1   164.480   LOTEK    133   -111
2020-10-09   02:19:28     8     1   164.480   LOTEK     86   -110
2020-10-09   02:19:29     8     1   164.380   LOTEK      2   -110
2020-10-09   02:19:32     8     1   164.380   LOTEK     33   -111
2020-10-09   02:19:32     8     1   164.480   LOTEK      3   -108
2020-10-09   02:19:35     8     1   164.380   LOTEK      4   -110
2020-10-09   02:19:37     8     1   164.480   LOTEK     62   -109
2020-10-09   02:19:41     8     1   164.480   LOTEK      2   -110
2020-10-09   02:19:54     8     1   164.380   LOTEK    157   -109
2020-10-09   02:20:00     8     1   164.480   LOTEK     29   -109
2020-10-09   02:20:00     8     1   164.380   LOTEK      2   -112
2020-10-09   02:20:12     8     1   164.480   LOTEK      4   -111
2020-10-09   02:20:13     8     1   164.380   LOTEK      6   -109
2020-10-09   02:20:13     8     1   164.480   LOTEK     67   -111
2020-10-09   02:20:29     8     1   164.380   LOTEK     18   -110
2020-10-09   02:20:30     8     1   164.380   LOTEK      2   -110
2020-10-09   02:20:32     8     1   164.380   LOTEK     18   -112
2020-10-09   02:20:32     8     1   164.380   LOTEK     29   -111
2020-10-09   02:20:33     8     1   164.480   LOTEK     24   -110
2020-10-09   02:20:35     8     1   164.480   LOTEK     61   -107
2020-10-09   02:20:42     8     1   164.480   LOTEK      2   -110
2020-10-09   02:20:48     8     1   164.380   LOTEK      2   -112
2020-10-09   02:20:48     8     1   164.480   LOTEK     18   -108
2020-10-09   02:20:48     8     1   164.480   LOTEK     25    -71
2020-10-09   02:20:54     8     1   164.380   LOTEK     44   -110
2020-10-09   02:20:58     8     1   164.380   LOTEK      1   -111
2020-10-09   02:21:21     8     1   164.380   LOTEK     31   -110
2020-10-09   02:21:22     8     1   164.480   LOTEK     18   -111
2020-10-09   02:21:26     8     1   164.480   LOTEK     15   -107
2020-10-09   02:21:26     8     1   164.380   LOTEK     18   -110
2020-10-09   02:21:29     8     1   164.480   LOTEK     77   -112
2020-10-09   02:21:33     8     1   164.380   LOTEK     22   -111
2020-10-09   02:21:34     8     1   164.380   LOTEK    100   -108
2020-10-09   02:21:37     8     1   164.380   LOTEK     46   -111
2020-10-09   02:21:39     8     1   164.380   LOTEK      1   -110
2020-10-09   02:21:45     8     1   164.380   LOTEK     47   -112
2020-10-09   02:21:50     8     1   164.380   LOTEK     77   -112
2020-10-09   02:21:56     8     1   164.480   LOTEK      4   -109
2020-10-09   02:22:07     8     1   164.480   LOTEK      1   -109
2020-10-09   02:22:16     8     1   164.480   LOTEK     17   -113
2020-10-09   02:22:19     8     1   164.480   LOTEK     61   -110
2020-10-09   02:22:23     8     1   164.380   LOTEK     33   -110
2020-10-09   02:22:23     8     1   164.480   LOTEK    101   -112
2020-10-09   02:22:29     8     1   164.480   LOTEK    185   -111
2020-10-09   02:22:32     8     1   164.380   LOTEK     90   -112
2020-10-09   02:22:34     8     1   164.480   LOTEK      1   -108
2020-10-09   02:22:45     8     1   164.480   LOTEK     18   -109
2020-10-09   02:22:46     8     1   164.480   LOTEK     31   -109
2020-10-09   02:22:47     8     1   164.480   LOTEK     52   -110
2020-10-09   02:22:50     8     1   164.380   LOTEK     55   -111
2020-10-09   02:22:54     8     1   164.380   LOTEK     47   -109
2020-10-09   02:23:00     8     1   164.480   LOTEK    116   -108
2020-10-09   02:23:04     8     1   164.480   LOTEK     60   -113
2020-10-09   02:23:05     8     1   164.380   LOTEK      5   -109
2020-10-09   02:23:05     8     1   164.480   LOTEK    103   -107
2020-10-09   02:23:09     8     1   164.480   LOTEK     61   -111
2020-10-09   02:23:16     8     1   164.480   LOTEK      1   -108
2020-10-09   02:23:20     8     1   164.480   LOTEK     61   -111
2020-10-09   02:23:23     8     1   164.480   LOTEK     40   -110
2020-10-09   02:23:31     8     1   164.480   LOTEK     73   -107
2020-10-09   02:23:36     8     1   164.480   LOTEK     46   -109
2020-10-09   02:23:40     8     1   164.380   LOTEK    101   -110
2020-10-09   02:23:40     8     1   164.480   LOTEK     11   -107
2020-10-09   02:23:41     8     1   164.380   LOTEK     62   -110
2020-10-09   02:23:42     8     1   164.480   LOTEK     31   -112
2020-10-09   02:23:46     8     1   164.380   LOTEK     15   -111
2020-10-09   02:23:49     8     1   164.480   LOTEK     17   -109
2020-10-09   02:24:00     8     1   164.380   LOTEK    161   -111
2020-10-09   02:24:01     8     1   164.380   LOTEK      8   -113
2020-10-09   02:24:03     8     1   164.380   LOTEK      1   -111
2020-10-09   02:24:09     8     1   164.480   LOTEK     34   -113
2020-10-09   02:24:09     8     1   164.380   LOTEK      1   -110
2020-10-09   02:24:13     8     1   164.480   LOTEK      1   -108
2020-10-09   02:24:22     8     1   164.480   LOTEK      1   -110
2020-10-09   02:24:23     8     1   164.480   LOTEK      2   -110
2020-10-09   02:24:24     8     1   164.380   LOTEK     18   -112
2020-10-09   02:24:25     8     1   164.480   LOTEK     46   -113
2020-10-09   02:24:29     8     1   164.380   LOTEK      1   -109
2020-10-09   02:24:31     8     1   164.380   LOTEK     31   -111
2020-10-09   02:24:34     8     1   164.380   LOTEK     31   -111
2020-10-09   02:24:34     8     1   164.380   LOTEK     15   -112
2020-10-09   02:24:42     8     1   164.380   LOTEK     15   -108
2020-10-09   02:25:02     8     1   164.480   LOTEK     31   -109
2020-10-09   02:25:05     8     1   164.480   LOTEK    101   -109
2020-10-09   02:25:12     8     1   164.480   LOTEK     29   -111
2020-10-09   02:25:14     8     1   164.380   LOTEK      1   -112
2020-10-09   02:25:20     8     1   164.480   LOTEK     15   -108
2020-10-09   02:25:25     8     1   164.380   LOTEK      1   -109
2020-10-09   02:25:26     8     1   164.380   LOTEK      1   -112
2020-10-09   02:25:34     8     1   164.380   LOTEK     44   -110
2020-10-09   02:25:37     8     1   164.380   LOTEK     44   -107
2020-10-09   02:25:40     8     1   164.380   LOTEK    138   -111
2020-10-09   02:25:44     8     1   164.480   LOTEK      2   -108
2020-10-09   02:25:45     8     1   164.480   LOTEK      8   -111
2020-10-09   02:25:49     8     1   164.480   LOTEK     25    -71
2020-10-09   02:25:49     8     1   164.380   LOTEK     72   -109
2020-10-09   02:25:50     8     1   164.480   LOTEK     29   -110
2020-10-09   02:25:51     8     1   164.380   LOTEK     48   -111
2020-10-09   02:25:54     8     1   164.380   LOTEK      4   -109
2020-10-09   02:25:57     8     1   164.480   LOTEK     19   -108
2020-10-09   02:25:58     8     1   164.380   LOTEK      1   -112
2020-10-09   02:26:05     8     1   164.480   LOTEK      1   -109
2020-10-09   02:26:06     8     1   164.380   LOTEK     36   -112
2020-10-09   02:26:06     8     1   164.380   LOTEK      4   -109
2020-10-09   02:26:09     8     1   164.480   LOTEK     31   -109
2020-10-09   02:26:12     8     1   164.480   LOTEK     75   -113
2020-10-09   02:26:13     8     1   164.380   LOTEK     19   -109
2020-10-09   02:26:26     8     1   164.480   LOTEK     61   -108
2020-10-09   02:26:28     8     1   164.380   LOTEK      1   -109
2020-10-09   02:26:30     8     1   164.380   LOTEK      2   -110
2020-10-09   02:26:35     8     1   164.380   LOTEK    121   -110
2020-10-09   02:26:36     8     1   164.480   LOTEK    120   -109
2020-10-09   02:26:36     8     1   164.380   LOTEK     44   -113
2020-10-09   02:26:39     8     1   164.480   LOTEK     18   -109
2020-10-09   02:26:41     8     1   164.380   LOTEK     80   -110
2020-10-09   02:26:42     8     1   164.480   LOTEK     72   -111
2020-10-09   02:26:45     8     1   164.380   LOTEK      2   -108
2020-10-09   02:26:48     8     1   164.380   LOTEK    121   -113
2020-10-09   02:26:52     8     1   164.380   LOTEK     34   -112
2020-10-09   02:26:53     8     1   164.380   LOTEK     63   -110
2020-10-09   02:26:53     8     1   164.480   LOTEK     92   -111
2020-10-09   02:26:54     8     1   164.380   LOTEK     31   -111
2020-10-09   02:27:03     8     1   164.480   LOTEK     15   -110
2020-10-09   02:27:07     8     1   164.380   LOTEK     34   -110
2020-10-09   02:27:09     8     1   164.380   LOTEK      2   -109
2020-10-09   02:27:10     8     1   164.480   LOTEK     24   -113
2020-10-09   02:27:11     8     1   164.380   LOTEK      6   -112
2020-10-09   02:27:11     8     1   164.380   LOTEK      6   -111
2020-10-09   02:27:11     8     1   164.380   LOTEK     18   -113
2020-10-09   02:27:17     8     1   164.380   LOTEK     15   -109
2020-10-09   02:27:22     8     1   164.480   LOTEK     15   -109
2020-10-09   02:27:26     8     1   164.480   LOTEK     46   -111
2020-10-09   02:27:27     8     1   164.480   LOTEK      2   -111
2020-10-09   02:27:36     8     1   164.380   LOTEK     46   -110
2020-10-09   02:27:37     8     1   164.380   LOTEK     34   -112
2020-10-09   02:27:38     8     1   164.380   LOTEK      6   -112
2020-10-09   02:27:41     8     1   164.480   LOTEK     47   -108
2020-10-09   02:27:41     8     1   164.380   LOTEK     46   -113
2020-10-09   02:27:44     8     1   164.480   LOTEK     33   -111
2020-10-09   02:27:47     8     1   164.480   LOTEK     29   -109
2020-10-09   02:27:53     8     1   164.480   LOTEK      1   -110
2020-10-09   02:27:54     8     1   164.480   LOTEK      2   -111
2020-10-09   02:27:55     8     1   164.380   LOTEK     18   -109
2020-10-09   02:27:56     8     1   164.480   LOTEK    116   -110
2020-10-09   02:27:57     8     1   164.480   LOTEK     73   -111
2020-10-09   02:27:58     8     1   164.380   LOTEK    122   -113
2020-10-09   02:27:59     8     1   164.480   LOTEK     46   -110
2020-10-09   02:28:06     8     1   164.380   LOTEK     31   -111
2020-10-09   02:28:08     8     1   164.380   LOTEK     31   -110
2020-10-09   02:28:20     8     1   164.480   LOTEK     58   -108
2020-10-09   02:28:20     8     1   164.380   LOTEK     72   -110
2020-10-09   02:28:32     8     1   164.380   LOTEK      2   -113
2020-10-09   02:28:32     8     1   164.480   LOTEK      1   -110
2020-10-09   02:28:40     8     1   164.380   LOTEK     46   -110
2020-10-09   02:28:43     8     1   164.380   LOTEK    102   -110
2020-10-09   02:28:43     8     1   164.480   LOTEK     58   -107
2020-10-09   02:28:45     8     1   164.480   LOTEK     46   -109
2020-10-09   02:28:54     8     1   164.480   LOTEK    117   -111
2020-10-09   02:28:57     8     1   164.480   LOTEK     46   -110
2020-10-09   02:28:57     8     1   164.480   LOTEK     86   -109
2020-10-09   02:29:16     8     1   164.480   LOTEK      1   -111
2020-10-09   02:29:32     8     1   164.380   LOTEK      2   -110
2020-10-09   02:29:39     8     1   164.380   LOTEK      2   -110
2020-10-09   02:29:39     8     1   164.480   LOTEK     61   -111
2020-10-09   02:29:44     8     1   164.380   LOTEK     34   -111
2020-10-09   02:29:56     8     1   164.480   LOTEK     72   -109
2020-10-09   02:30:01     8     1   164.480   LOTEK      1   -109
2020-10-09   02:30:07     8     1   164.480   LOTEK     48   -111
2020-10-09   02:30:10     8     1   164.380   LOTEK     15   -109
2020-10-09   02:30:14     8     1   164.480   LOTEK      1   -109
2020-10-09   02:30:28     8     1   164.480   LOTEK     82   -109
2020-10-09   02:30:28     8     1   164.380   LOTEK     18   -109
2020-10-09   02:30:34     8     1   164.480   LOTEK      2   -111
2020-10-09   02:30:35     8     1   164.480   LOTEK     86   -111
2020-10-09   02:30:37     8     1   164.480   LOTEK     46   -110
2020-10-09   02:30:45     8     1   164.480   LOTEK      1   -110
2020-10-09   02:30:45     8     1   164.480   LOTEK    143   -112
2020-10-09   02:30:46     8     1   164.480   LOTEK      2   -109
2020-10-09   02:30:48     8     1   164.480   LOTEK    150   -111
2020-10-09   02:30:49     8     1   164.480   LOTEK     25    -71
2020-10-09   02:30:55     8     1   164.480   LOTEK     58   -109
2020-10-09   02:30:56     8     1   164.480   LOTEK     51   -113
2020-10-09   02:30:59     8     1   164.480   LOTEK    131   -110
2020-10-09   02:31:00     8     1   164.380   LOTEK     46   -111
2020-10-09   02:31:02     8     1   164.380   LOTEK     73   -113
2020-10-09   02:31:08     8     1   164.380   LOTEK     76   -112
2020-10-09   02:31:14     8     1   164.380   LOTEK     72   -110
2020-10-09   02:31:24     8     1   164.380   LOTEK     62   -108
2020-10-09   02:31:32     8     1   164.380   LOTEK     46   -112
2020-10-09   02:31:34     8     1   164.380   LOTEK     35   -109
2020-10-09   02:31:39     8     1   164.380   LOTEK     61   -110
2020-10-09   02:31:51     8     1   164.380   LOTEK     18   -112
2020-10-09   02:31:53     8     1   164.480   LOTEK     72   -109
2020-10-09   02:31:56     8     1   164.480   LOTEK     90   -108
2020-10-09   02:31:59     8     1   164.380   LOTEK    138   -108
2020-10-09   02:32:02     8     1   164.480   LOTEK     46   -112
2020-10-09   02:32:03     8     1   164.380   LOTEK     74   -109
2020-10-09   02:32:03     8     1   164.480   LOTEK     24   -108
2020-10-09   02:32:15     8     1   164.380   LOTEK      1   -113
2020-10-09   02:32:17     8     1   164.380   LOTEK      2   -111
2020-10-09   02:32:19     8     1   164.380   LOTEK      2   -112
2020-10-09   02:32:23     8     1   164.380   LOTEK     46   -113
2020-10-09   02:32:24     8     1   164.480   LOTEK     89   -112
2020-10-09   02:32:30     8     1   164.480   LOTEK      6   -111
2020-10-09   02:32:38     8     1   164.380   LOTEK     62   -110
2020-10-09   02:32:41     8     1   164.480   LOTEK     77   -108
2020-10-09   02:32:51     8     1   164.480   LOTEK      1   -110
2020-10-09   02:33:02     8     1   164.380   LOTEK     46   -110
2020-10-09   02:33:04     8     1   164.480   LOTEK     61   -110
2020-10-09   02:33:08     8     1   164.380   LOTEK      2   -109
2020-10-09   02:33:09     8     1   164.380   LOTEK     63   -110
2020-10-09   02:33:12     8     1   164.480   LOTEK     59   -109
2020-10-09   02:33:16     8     1   164.480   LOTEK    139   -112
2020-10-09   02:33:18     8     1   164.380   LOTEK     18   -112
2020-10-09   02:33:18     8     1   164.480   LOTEK     20   -108
2020-10-09   02:33:19     8     1   164.480   LOTEK     44   -111
2020-10-09   02:33:23     8     1   164.480   LOTEK     15   -113
2020-10-09   02:33:48     8     1   164.380   LOTEK      2   -108
2020-10-09   02:33:51     8     1   164.380   LOTEK     44   -108
2020-10-09   02:33:52     8     1   164.380   LOTEK     44   -110
2020-10-09   02:33:54     8     1   164.480   LOTEK    133   -112
2020-10-09   02:34:02     8     1   164.380   LOTEK     62   -111
2020-10-09   02:34:03     8     1   164.480   LOTEK      2   -108
2020-10-09   02:34:10     8     1   164.480   LOTEK      2   -109
2020-10-09   02:34:17     8     1   164.380   LOTEK      2   -109
2020-10-09   02:34:18     8     1   164.480   LOTEK     74   -108
2020-10-09   02:34:19     8     1   164.480   LOTEK     82   -109
2020-10-09   02:34:19     8     1   164.480   LOTEK     52   -112
2020-10-09   02:34:22     8     1   164.380   LOTEK    116   -111
2020-10-09   02:34:22     8     1   164.380   LOTEK     73   -113
2020-10-09   02:34:25     8     1   164.380   LOTEK    158   -110
2020-10-09   02:34:25     8     1   164.380   LOTEK     29   -111
2020-10-09   02:34:28     8     1   164.380   LOTEK    101   -111
2020-10-09   02:34:28     8     1   164.480   LOTEK     78   -111
2020-10-09   02:34:29     8     1   164.380   LOTEK      3   -111
2020-10-09   02:34:33     8     1   164.380   LOTEK    101   -110
2020-10-09   02:34:33     8     1   164.480   LOTEK     10   -110
2020-10-09   02:34:45     8     1   164.380   LOTEK    159   -112
2020-10-09   02:34:45     8     1   164.480   LOTEK     29   -109
2020-10-09   02:34:47     8     1   164.480   LOTEK     75   -111
2020-10-09   02:34:50     8     1   164.380   LOTEK     15   -111
2020-10-09   02:34:57     8     1   164.480   LOTEK      1   -109
2020-10-09   02:34:59     8     1   164.380   LOTEK     64   -108
2020-10-09   02:35:01     8     1   164.380   LOTEK     61   -110
2020-10-09   02:35:11     8     1   164.380   LOTEK     15   -109
2020-10-09   02:35:14     8     1   164.380   LOTEK    121   -110
2020-10-09   02:35:14     8     1   164.380   LOTEK     15   -113
2020-10-09   02:35:18     8     1   164.480   LOTEK      6   -113
2020-10-09   02:35:20     8     1   164.380   LOTEK     18   -109
2020-10-09   02:35:24     8     1   164.380   LOTEK    106   -108
2020-10-09   02:35:28     8     1   164.380   LOTEK     29   -109
2020-10-09   02:35:30     8     1   164.480   LOTEK     90   -112
2020-10-09   02:35:35     8     1   164.380   LOTEK     71   -111
2020-10-09   02:35:37     8     1   164.380   LOTEK     93   -110
2020-10-09   02:35:37     8     1   164.480   LOTEK     86   -111
2020-10-09   02:35:39     8     1   164.380   LOTEK      1   -112
2020-10-09   02:35:44     8     1   164.380   LOTEK      2   -112
2020-10-09   02:35:46     8     1   164.480   LOTEK      1   -109
2020-10-09   02:35:49     8     1   164.480   LOTEK     25    -71
2020-10-09   02:35:50     8     1   164.480   LOTEK      1   -109
2020-10-09   02:35:53     8     1   164.480   LOTEK    159   -113
2020-10-09   02:35:57     8     1   164.380   LOTEK     34   -108
2020-10-09   02:36:03     8     1   164.380   LOTEK     18   -112
2020-10-09   02:36:03     8     1   164.480   LOTEK     15   -111
2020-10-09   02:36:07     8     1   164.480   LOTEK     92   -109
2020-10-09   02:36:16     8     1   164.380   LOTEK     34   -110
2020-10-09   02:36:23     8     1   164.480   LOTEK     34   -110
2020-10-09   02:36:24     8     1   164.480   LOTEK     89   -109
2020-10-09   02:36:26     8     1   164.480   LOTEK     15   -107
2020-10-09   02:36:33     8     1   164.380   LOTEK      1   -110
2020-10-09   02:36:38     8     1   164.380   LOTEK     19   -109
2020-10-09   02:36:50     8     1   164.480   LOTEK     44   -111
2020-10-09   02:36:52     8     1   164.480   LOTEK     24   -107
2020-10-09   02:36:54     8     1   164.380   LOTEK     74   -112
2020-10-09   02:37:06     8     1   164.480   LOTEK     58   -112
2020-10-09   02:37:07     8     1   164.380   LOTEK      3   -112
2020-10-09   02:37:16     8     1   164.480   LOTEK     29   -109
2020-10-09   02:37:23     8     1   164.380   LOTEK     31   -113
2020-10-09   02:37:33     8     1   164.380   LOTEK     15   -110
2020-10-09   02:37:39     8     1   164.380   LOTEK     61   -111
2020-10-09   02:37:47     8     1   164.480   LOTEK      1   -110
2020-10-09   02:37:48     8     1   164.380   LOTEK     31   -110
2020-10-09   02:37:52     8     1   164.380   LOTEK      2   -111
2020-10-09   02:37:56     8     1   164.480   LOTEK     48   -110
2020-10-09   02:37:59     8     1   164.480   LOTEK      6   -113
2020-10-09   02:38:00     8     1   164.480   LOTEK     44   -108
2020-10-09   02:38:12     8     1   164.380   LOTEK      1   -108
2020-10-09   02:38:15     8     1   164.480   LOTEK      3   -110
2020-10-09   02:38:17     8     1   164.380   LOTEK      1   -109
2020-10-09   02:38:18     8     1   164.480   LOTEK      6   -112
2020-10-09   02:38:19     8     1   164.480   LOTEK     44   -112
2020-10-09   02:38:27     8     1   164.380   LOTEK     29   -109
2020-10-09   02:38:31     8     1   164.380   LOTEK      8   -108
2020-10-09   02:38:35     8     1   164.480   LOTEK      1   -109
2020-10-09   02:38:38     8     1   164.480   LOTEK    103   -108
2020-10-09   02:38:45     8     1   164.380   LOTEK     62   -112
2020-10-09   02:38:49     8     1   164.380   LOTEK      6   -110
2020-10-09   02:38:52     8     1   164.480   LOTEK      1   -110
2020-10-09   02:38:52     8     1   164.480   LOTEK      1   -107
2020-10-09   02:38:54     8     1   164.380   LOTEK     65   -109
2020-10-09   02:38:54     8     1   164.380   LOTEK      2   -111
2020-10-09   02:38:56     8     1   164.380   LOTEK     31   -110
2020-10-09   02:38:57     8     1   164.480   LOTEK     15   -112
2020-10-09   02:38:59     8     1   164.380   LOTEK     18   -109
2020-10-09   02:39:20     8     1   164.380   LOTEK      6   -108
2020-10-09   02:39:21     8     1   164.380   LOTEK     46   -108
2020-10-09   02:39:24     8     1   164.380   LOTEK     62   -109
2020-10-09   02:39:24     8     1   164.480   LOTEK     48   -113
2020-10-09   02:39:29     8     1   164.380   LOTEK     90   -111
2020-10-09   02:39:30     8     1   164.380   LOTEK     58   -108
2020-10-09   02:39:39     8     1   164.480   LOTEK     31   -109
2020-10-09   02:39:40     8     1   164.380   LOTEK     16   -110
2020-10-09   02:39:40     8     1   164.480   LOTEK     15   -113
2020-10-09   02:39:46     8     1   164.380   LOTEK     64   -109
2020-10-09   02:39:47     8     1   164.380   LOTEK      2   -110
2020-10-09   02:39:48     8     1   164.480   LOTEK     31   -108
2020-10-09   02:39:58     8     1   164.380   LOTEK     15   -113
2020-10-09   02:39:59     8     1   164.480   LOTEK     34   -110
2020-10-09   02:40:05     8     1   164.480   LOTEK      8   -111
2020-10-09   02:40:06     8     1   164.380   LOTEK      1   -110
2020-10-09   02:40:13     8     1   164.380   LOTEK      1   -110
2020-10-09   02:40:15     8     1   164.380   LOTEK      1   -109
2020-10-09   02:40:28     8     1   164.480   LOTEK     29   -112
2020-10-09   02:40:32     8     1   164.480   LOTEK      5   -112
2020-10-09   02:40:46     8     1   164.380   LOTEK     15   -111
2020-10-09   02:40:49     8     1   164.480   LOTEK     25    -71
2020-10-09   02:40:50     8     1   164.480   LOTEK     15   -111
2020-10-09   02:40:50     8     1   164.380   LOTEK     62   -110
2020-10-09   02:40:52     8     1   164.380   LOTEK      2   -108
2020-10-09   02:40:55     8     1   164.380   LOTEK     34   -110
2020-10-09   02:41:01     8     1   164.480   LOTEK      2   -109
2020-10-09   02:41:12     8     1   164.480   LOTEK     29   -109
2020-10-09   02:41:15     8     1   164.480   LOTEK     61   -110
2020-10-09   02:41:17     8     1   164.480   LOTEK     35   -109
2020-10-09   02:41:22     8     1   164.380   LOTEK      4   -111
2020-10-09   02:41:36     8     1   164.480   LOTEK     34   -112
2020-10-09   02:41:37     8     1   164.380   LOTEK     18   -111
2020-10-09   02:41:38     8     1   164.480   LOTEK     46   -110
2020-10-09   02:41:38     8     1   164.380   LOTEK    101   -109
2020-10-09   02:41:39     8     1   164.480   LOTEK     62   -111
2020-10-09   02:41:50     8     1   164.480   LOTEK    106   -111
2020-10-09   02:41:54     8     1   164.380   LOTEK     23   -110
2020-10-09   02:41:55     8     1   164.380   LOTEK     34   -111
2020-10-09   02:41:56     8     1   164.380   LOTEK      2   -112
2020-10-09   02:41:57     8     1   164.380   LOTEK     62   -110
2020-10-09   02:41:59     8     1   164.480   LOTEK      5   -108
2020-10-09   02:42:00     8     1   164.480   LOTEK     34   -113
2020-10-09   02:42:03     8     1   164.380   LOTEK      1   -110
2020-10-09   02:42:09     8     1   164.380   LOTEK     18   -112
2020-10-09   02:42:13     8     1   164.380   LOTEK     18   -111
2020-10-09   02:42:13     8     1   164.380   LOTEK     15   -113
2020-10-09   02:42:19     8     1   164.480   LOTEK    116   -110
2020-10-09   02:42:24     8     1   164.480   LOTEK     35   -108
2020-10-09   02:42:24     8     1   164.480   LOTEK      2   -110
2020-10-09   02:42:25     8     1   164.380   LOTEK     46   -109
2020-10-09   02:42:26     8     1   164.380   LOTEK     62   -113
2020-10-09   02:42:30     8     1   164.480   LOTEK      2   -111
2020-10-09   02:42:31     8     1   164.480   LOTEK     16   -112
2020-10-09   02:42:32     8     1   164.480   LOTEK     29   -110
2020-10-09   02:42:38     8     1   164.480   LOTEK     15   -110
2020-10-09   02:42:38     8     1   164.480   LOTEK     17   -113
2020-10-09   02:42:45     8     1   164.480   LOTEK     34   -110
2020-10-09   02:42:46     8     1   164.380   LOTEK      6   -109
2020-10-09   02:42:49     8     1   164.480   LOTEK     15   -109
2020-10-09   02:42:54     8     1   164.380   LOTEK      8   -111
2020-10-09   02:42:56     8     1   164.480   LOTEK     12   -113
2020-10-09   02:43:08     8     1   164.480   LOTEK     59   -108
2020-10-09   02:43:09     8     1   164.480   LOTEK      2   -109
2020-10-09   02:43:11     8     1   164.480   LOTEK      2   -109
2020-10-09   02:43:12     8     1   164.480   LOTEK     46   -110
2020-10-09   02:43:20     8     1   164.480   LOTEK     44   -111
2020-10-09   02:43:24     8     1   164.480   LOTEK    133   -112
2020-10-09   02:43:24     8     1   164.380   LOTEK     72   -109
2020-10-09   02:43:25     8     1   164.480   LOTEK     33   -111
2020-10-09   02:43:27     8     1   164.380   LOTEK      4   -111
2020-10-09   02:43:29     8     1   164.380   LOTEK     16   -110
2020-10-09   02:43:33     8     1   164.480   LOTEK      2   -113
2020-10-09   02:43:34     8     1   164.380   LOTEK     58   -110
2020-10-09   02:43:35     8     1   164.480   LOTEK     73   -112
2020-10-09   02:43:35     8     1   164.480   LOTEK     72   -110
2020-10-09   02:43:37     8     1   164.480   LOTEK     78   -109
2020-10-09   02:43:39     8     1   164.480   LOTEK     48   -111
2020-10-09   02:43:52     8     1   164.380   LOTEK     18   -111
2020-10-09   02:43:54     8     1   164.480   LOTEK     53   -108
2020-10-09   02:43:57     8     1   164.380   LOTEK     33   -112
2020-10-09   02:44:00     8     1   164.480   LOTEK     73   -112
2020-10-09   02:44:02     8     1   164.480   LOTEK     46   -111
2020-10-09   02:44:04     8     1   164.480   LOTEK    198   -107
2020-10-09   02:44:04     8     1   164.480   LOTEK      3   -111
2020-10-09   02:44:08     8     1   164.380   LOTEK      1   -109
2020-10-09   02:44:10     8     1   164.480   LOTEK     20   -110
2020-10-09   02:44:25     8     1   164.480   LOTEK      1   -112
2020-10-09   02:44:38     8     1   164.380   LOTEK     92   -113
2020-10-09   02:44:42     8     1   164.480   LOTEK      4   -109
2020-10-09   02:44:50     8     1   164.380   LOTEK     62   -109
2020-10-09   02:44:53     8     1   164.480   LOTEK     48   -112
2020-10-09   02:45:01     8     1   164.480   LOTEK    195   -113
2020-10-09   02:45:05     8     1   164.480   LOTEK     82   -107
2020-10-09   02:45:20     8     1   164.380   LOTEK     15   -109
2020-10-09   02:45:27     8     1   164.480   LOTEK     72   -111
2020-10-09   02:45:28     8     1   164.380   LOTEK     16   -107
2020-10-09   02:45:30     8     1   164.380   LOTEK     29   -110
2020-10-09   02:45:32     8     1   164.480   LOTEK      9   -107
2020-10-09   02:45:33     8     1   164.380   LOTEK     18   -112
2020-10-09   02:45:47     8     1   164.380   LOTEK     45   -109
2020-10-09   02:45:49     8     1   164.480   LOTEK     25    -71
2020-10-09   02:45:53     8     1   164.380   LOTEK     44   -112
2020-10-09   02:45:55     8     1   164.480   LOTEK     62   -109
2020-10-09   02:45:56     8     1   164.380   LOTEK     59   -109
2020-10-09   02:45:57     8     1   164.380   LOTEK     17   -109
2020-10-09   02:46:08     8     1   164.380   LOTEK    121   -109
2020-10-09   02:46:10     8     1   164.380   LOTEK     63   -111
2020-10-09   02:46:12     8     1   164.480   LOTEK    135   -109
2020-10-09   02:46:17     8     1   164.480   LOTEK     16   -109
2020-10-09   02:46:23     8     1   164.480   LOTEK     15   -110
2020-10-09   02:46:25     8     1   164.380   LOTEK     46   -110
2020-10-09   02:46:32     8     1   164.380   LOTEK      2   -109
2020-10-09   02:46:36     8     1   164.380   LOTEK     58   -109
2020-10-09   02:46:47     8     1   164.380   LOTEK      2   -111
2020-10-09   02:46:52     8     1   164.480   LOTEK     15   -111
2020-10-09   02:47:03     8     1   164.380   LOTEK     63   -111
2020-10-09   02:47:10     8     1   164.480   LOTEK     22   -112
2020-10-09   02:47:11     8     1   164.380   LOTEK     62   -109
2020-10-09   02:47:12     8     1   164.380   LOTEK      2   -111
2020-10-09   02:47:13     8     1   164.380   LOTEK      1   -110
2020-10-09   02:47:14     8     1   164.480   LOTEK      2   -108
2020-10-09   02:47:15     8     1   164.380   LOTEK      8   -110
2020-10-09   02:47:30     8     1   164.480   LOTEK     29   -111
2020-10-09   02:47:30     8     1   164.480   LOTEK     10   -113
2020-10-09   02:47:33     8     1   164.380   LOTEK     15   -113
2020-10-09   02:47:38     8     1   164.380   LOTEK    116   -111
2020-10-09   02:47:42     8     1   164.380   LOTEK      1   -111
2020-10-09   02:47:44     8     1   164.380   LOTEK     64   -111
2020-10-09   02:47:45     8     1   164.380   LOTEK      2   -108
2020-10-09   02:47:46     8     1   164.480   LOTEK     15   -109
2020-10-09   02:47:49     8     1   164.480   LOTEK     74   -110
2020-10-09   02:47:51     8     1   164.380   LOTEK      1   -111
2020-10-09   02:47:53     8     1   164.480   LOTEK      1   -107
2020-10-09   02:47:53     8     1   164.380   LOTEK     74   -108
2020-10-09   02:47:55     8     1   164.380   LOTEK     61   -110
2020-10-09   02:48:00     8     1   164.480   LOTEK     58   -109
2020-10-09   02:48:01     8     1   164.380   LOTEK     59   -110
2020-10-09   02:48:07     8     1   164.480   LOTEK     86   -110
2020-10-09   02:48:09     8     1   164.480   LOTEK     20   -111
2020-10-09   02:48:11     8     1   164.480   LOTEK     18   -110
2020-10-09   02:48:12     8     1   164.380   LOTEK     16   -112
2020-10-09   02:48:15     8     1   164.480   LOTEK    135   -110
2020-10-09   02:48:20     8     1   164.480   LOTEK      1   -111
2020-10-09   02:48:26     8     1   164.480   LOTEK      2   -109
2020-10-09   02:48:30     8     1   164.380   LOTEK      1   -111
2020-10-09   02:48:30     8     1   164.480   LOTEK     62   -111
2020-10-09   02:48:31     8     1   164.480   LOTEK     61   -111
2020-10-09   02:48:32     8     1   164.480   LOTEK     29   -109
2020-10-09   02:48:32     8     1   164.480   LOTEK     19   -108
2020-10-09   02:48:33     8     1   164.480   LOTEK     46   -109
2020-10-09   02:48:36     8     1   164.480   LOTEK     18   -111
2020-10-09   02:48:39     8     1   164.380   LOTEK      2   -110
2020-10-09   02:48:40     8     1   164.480   LOTEK     67   -108
2020-10-09   02:48:43     8     1   164.480   LOTEK      1   -111
2020-10-09   02:48:44     8     1   164.480   LOTEK     30   -111
2020-10-09   02:48:54     8     1   164.380   LOTEK     74   -111
2020-10-09   02:48:58     8     1   164.480   LOTEK     22   -111
2020-10-09   02:48:58     8     1   164.380   LOTEK     15   -109
2020-10-09   02:48:58     8     1   164.480   LOTEK     33   -111
2020-10-09   02:49:00     8     1   164.480   LOTEK    109   -113
2020-10-09   02:49:12     8     1   164.380   LOTEK     18   -109
2020-10-09   02:49:16     8     1   164.380   LOTEK     86   -109
2020-10-09   02:49:27     8     1   164.480   LOTEK     67   -108
2020-10-09   02:49:32     8     1   164.480   LOTEK      1   -112
2020-10-09   02:49:41     8     1   164.480   LOTEK     31   -108
2020-10-09   02:49:43     8     1   164.480   LOTEK     64   -109
2020-10-09   02:49:44     8     1   164.480   LOTEK      1   -110
2020-10-09   02:49:44     8     1   164.380   LOTEK     15   -109
2020-10-09   02:49:44     8     1   164.480   LOTEK     49   -111
2020-10-09   02:49:46     8     1   164.380   LOTEK     34   -108
2020-10-09   02:49:49     8     1   164.480   LOTEK     18   -108
2020-10-09   02:49:52     8     1   164.380   LOTEK      6   -110
2020-10-09   02:49:57     8     1   164.380   LOTEK     74   -112
2020-10-09   02:49:58     8     1   164.480   LOTEK     29   -110
2020-10-09   02:49:59     8     1   164.480   LOTEK     10   -111
2020-10-09   02:50:00     8     1   164.480   LOTEK     64   -113
2020-10-09   02:50:06     8     1   164.380   LOTEK      1   -109
2020-10-09   02:50:09     8     1   164.480   LOTEK      6   -111
2020-10-09   02:50:33     8     1   164.480   LOTEK      6   -112
2020-10-09   02:50:34     8     1   164.480   LOTEK     37   -111
2020-10-09   02:50:38     8     1   164.380   LOTEK     18   -112
2020-10-09   02:50:39     8     1   164.480   LOTEK     18   -109
2020-10-09   02:50:45     8     1   164.480   LOTEK      2   -108
2020-10-09   02:50:46     8     1   164.380   LOTEK      8   -110
2020-10-09   02:50:49     8     1   164.480   LOTEK     25    -71
2020-10-09   02:50:50     8     1   164.480   LOTEK     16   -108
2020-10-09   02:50:55     8     1   164.380   LOTEK     72   -109
2020-10-09   02:50:59     8     1   164.480   LOTEK    121   -112
2020-10-09   02:51:06     8     1   164.380   LOTEK     15   -111
2020-10-09   02:51:08     8     1   164.380   LOTEK      3   -111
2020-10-09   02:51:28     8     1   164.380   LOTEK      1   -111
2020-10-09   02:51:33     8     1   164.380   LOTEK     61   -109
2020-10-09   02:51:36     8     1   164.480   LOTEK      1   -111
2020-10-09   02:51:36     8     1   164.480   LOTEK     18   -109
2020-10-09   02:51:40     8     1   164.480   LOTEK     44   -110
2020-10-09   02:51:43     8     1   164.380   LOTEK     31   -111
2020-10-09   02:51:43     8     1   164.480   LOTEK     74   -108
2020-10-09   02:51:44     8     1   164.380   LOTEK      2   -112
2020-10-09   02:51:48     8     1   164.480   LOTEK    149   -112
2020-10-09   02:51:49     8     1   164.380   LOTEK     29   -112
2020-10-09   02:51:55     8     1   164.380   LOTEK     59   -112
2020-10-09   02:51:56     8     1   164.480   LOTEK     48   -108
2020-10-09   02:52:02     8     1   164.480   LOTEK     29   -109
2020-10-09   02:52:05     8     1   164.480   LOTEK     29   -109
2020-10-09   02:52:10     8     1   164.380   LOTEK     74   -111
2020-10-09   02:52:16     8     1   164.380   LOTEK      1   -111
2020-10-09   02:52:19     8     1   164.480   LOTEK      1   -110
2020-10-09   02:52:29     8     1   164.380   LOTEK      1   -110
2020-10-09   02:52:35     8     1   164.480   LOTEK      8   -108
2020-10-09   02:52:37     8     1   164.380   LOTEK      2   -110
2020-10-09   02:52:37     8     1   164.480   LOTEK     31   -110
2020-10-09   02:52:39     8     1   164.380   LOTEK     31   -112
2020-10-09   02:52:46     8     1   164.480   LOTEK     29   -110
2020-10-09   02:52:55     8     1   164.480   LOTEK     72   -111
2020-10-09   02:53:02     8     1   164.480   LOTEK     44   -109
2020-10-09   02:53:09     8     1   164.480   LOTEK      1   -109
2020-10-09   02:53:13     8     1   164.380   LOTEK     29   -109
2020-10-09   02:53:22     8     1   164.380   LOTEK      1   -109
2020-10-09   02:53:27     8     1   164.380   LOTEK      2   -110
2020-10-09   02:53:32     8     1   164.480   LOTEK     17   -112
2020-10-09   02:53:32     8     1   164.380   LOTEK      2   -112
2020-10-09   02:53:34     8     1   164.480   LOTEK      3   -113
2020-10-09   02:53:38     8     1   164.480   LOTEK    115   -113
2020-10-09   02:53:39     8     1   164.380   LOTEK     18   -109
2020-10-09   02:53:45     8     1   164.380   LOTEK     59   -111
2020-10-09   02:53:49     8     1   164.480   LOTEK     24   -109
2020-10-09   02:53:52     8     1   164.380   LOTEK     46   -111
2020-10-09   02:53:52     8     1   164.480   LOTEK      1   -112
2020-10-09   02:54:01     8     1   164.480   LOTEK     34   -108
2020-10-09   02:54:02     8     1   164.480   LOTEK     23   -111
2020-10-09   02:54:04     8     1   164.480   LOTEK     92   -110
2020-10-09   02:54:05     8     1   164.380   LOTEK     29   -107
2020-10-09   02:54:14     8     1   164.380   LOTEK      2   -112
2020-10-09   02:54:15     8     1   164.480   LOTEK      6   -110
2020-10-09   02:54:21     8     1   164.380   LOTEK     75   -113
2020-10-09   02:54:24     8     1   164.480   LOTEK    166   -111
2020-10-09   02:54:32     8     1   164.380   LOTEK     46   -111
2020-10-09   02:54:34     8     1   164.480   LOTEK     47   -110
2020-10-09   02:54:42     8     1   164.480   LOTEK     15   -109
2020-10-09   02:54:44     8     1   164.380   LOTEK     83   -112
2020-10-09   02:54:46     8     1   164.480   LOTEK     62   -112
2020-10-09   02:54:53     8     1   164.480   LOTEK     58   -112
2020-10-09   02:54:53     8     1   164.480   LOTEK     72   -108
2020-10-09   02:54:54     8     1   164.380   LOTEK     35   -110
2020-10-09   02:54:58     8     1   164.480   LOTEK    114   -109
2020-10-09   02:55:13     8     1   164.480   LOTEK      1   -112
2020-10-09   02:55:23     8     1   164.480   LOTEK     26   -110
2020-10-09   02:55:23     8     1   164.480   LOTEK     20   -109
2020-10-09   02:55:29     8     1   164.480   LOTEK     15   -112
2020-10-09   02:55:31     8     1   164.480   LOTEK      1   -112
2020-10-09   02:55:32     8     1   164.480   LOTEK     62   -111
2020-10-09   02:55:33     8     1   164.480   LOTEK     87   -110
2020-10-09   02:55:33     8     1   164.480   LOTEK     35   -109
2020-10-09   02:55:39     8     1   164.380   LOTEK     46   -111
2020-10-09   02:55:40     8     1   164.380   LOTEK     31   -110
2020-10-09   02:55:49     8     1   164.480   LOTEK     25    -71
2020-10-09   02:55:50     8     1   164.480   LOTEK     18   -108
2020-10-09   02:56:01     8     1   164.380   LOTEK     34   -112
2020-10-09   02:56:09     8     1   164.380   LOTEK      1   -111
2020-10-09   02:56:12     8     1   164.480   LOTEK     14   -109
2020-10-09   02:56:20     8     1   164.480   LOTEK     67   -109
2020-10-09   02:56:24     8     1   164.480   LOTEK     18   -108
2020-10-09   02:56:26     8     1   164.380   LOTEK     44   -111
2020-10-09   02:56:28     8     1   164.480   LOTEK     34   -109
2020-10-09   02:56:30     8     1   164.480   LOTEK     96   -109
2020-10-09   02:56:35     8     1   164.380   LOTEK      1   -110
2020-10-09   02:56:37     8     1   164.380   LOTEK     44   -112
2020-10-09   02:56:41     8     1   164.480   LOTEK     44   -110
2020-10-09   02:56:48     8     1   164.380   LOTEK     86   -111
2020-10-09   02:56:49     8     1   164.480   LOTEK     34   -111
2020-10-09   02:56:58     8     1   164.480   LOTEK     89   -112
2020-10-09   02:57:01     8     1   164.480   LOTEK     77   -109
2020-10-09   02:57:01     8     1   164.380   LOTEK     58   -109
2020-10-09   02:57:03     8     1   164.380   LOTEK    101   -109
2020-10-09   02:57:03     8     1   164.380   LOTEK    101   -107
2020-10-09   02:57:13     8     1   164.380   LOTEK     29   -111
2020-10-09   02:57:25     8     1   164.480   LOTEK     18   -112
2020-10-09   02:57:26     8     1   164.480   LOTEK     18   -110
2020-10-09   02:57:27     8     1   164.480   LOTEK      6   -111
2020-10-09   02:57:27     8     1   164.480   LOTEK    131   -109
2020-10-09   02:57:28     8     1   164.380   LOTEK     44   -110
2020-10-09   02:57:37     8     1   164.380   LOTEK      5   -110
2020-10-09   02:57:42     8     1   164.480   LOTEK     34   -108
2020-10-09   02:57:55     8     1   164.480   LOTEK     83   -109
2020-10-09   02:57:59     8     1   164.480   LOTEK     19   -109
2020-10-09   02:57:59     8     1   164.480   LOTEK     29   -109
2020-10-09   02:58:02     8     1   164.480   LOTEK     15   -110
2020-10-09   02:58:04     8     1   164.480   LOTEK     62   -110
2020-10-09   02:58:05     8     1   164.380   LOTEK     92   -108
2020-10-09   02:58:06     8     1   164.380   LOTEK      2   -110
2020-10-09   02:58:08     8     1   164.480   LOTEK    129   -111
2020-10-09   02:58:08     8     1   164.380   LOTEK    157   -112
2020-10-09   02:58:08     8     1   164.480   LOTEK     90   -112
2020-10-09   02:58:12     8     1   164.380   LOTEK      1   -113
2020-10-09   02:58:26     8     1   164.480   LOTEK     15   -111
2020-10-09   02:58:26     8     1   164.480   LOTEK     44   -110
2020-10-09   02:58:28     8     1   164.380   LOTEK     31   -110
2020-10-09   02:58:32     8     1   164.380   LOTEK     17   -112
2020-10-09   02:58:36     8     1   164.380   LOTEK      2   -110
2020-10-09   02:58:48     8     1   164.480   LOTEK      2   -109
2020-10-09   02:58:58     8     1   164.380   LOTEK     15   -109
2020-10-09   02:59:07     8     1   164.380   LOTEK     15   -113
2020-10-09   02:59:13     8     1   164.380   LOTEK     58   -109
2020-10-09   02:59:15     8     1   164.380   LOTEK     44   -112
2020-10-09   02:59:24     8     1   164.380   LOTEK     88   -111
2020-10-09   02:59:24     8     1   164.380   LOTEK      1   -111
2020-10-09   02:59:29     8     1   164.480   LOTEK     18   -111
2020-10-09   02:59:38     8     1   164.480   LOTEK     74   -109
2020-10-09   02:59:41     8     1   164.480   LOTEK     80   -108
2020-10-09   02:59:48     8     1   164.480   LOTEK     22   -111
2020-10-09   02:59:49     8     1   164.480   LOTEK      2   -111
2020-10-09   02:59:52     8     1   164.380   LOTEK     19   -111
2020-10-09   02:59:57     8     1   164.480   LOTEK     15   -112
2020-10-09   02:59:58     8     1   164.380   LOTEK      1   -110
2020-10-09   03:00:00     8     1   164.380   LOTEK     34   -111
2020-10-09   03:00:03     8     1   164.380   LOTEK     18   -110
2020-10-09   03:00:15     8     1   164.380   LOTEK     44   -107
2020-10-09   03:00:28     8     1   164.480   LOTEK     44   -110
2020-10-09   03:00:31     8     1   164.480   LOTEK     34   -109
2020-10-09   03:00:34     8     1   164.480   LOTEK     89   -112
2020-10-09   03:00:39     8     1   164.380   LOTEK     73   -110
2020-10-09   03:00:40     8     1   164.480   LOTEK     18   -111
2020-10-09   03:00:41     8     1   164.480   LOTEK      6   -110
2020-10-09   03:00:41     8     1   164.480   LOTEK      2   -109
2020-10-09   03:00:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:00:57     8     1   164.480   LOTEK    144   -112
2020-10-09   03:00:58     8     1   164.480   LOTEK     33   -109
2020-10-09   03:01:05     8     1   164.480   LOTEK      2   -112
2020-10-09   03:01:10     8     1   164.480   LOTEK     46   -108
2020-10-09   03:01:12     8     1   164.480   LOTEK     77   -109
2020-10-09   03:01:19     8     1   164.480   LOTEK     44   -112
2020-10-09   03:01:22     8     1   164.380   LOTEK     15   -109
2020-10-09   03:01:22     8     1   164.380   LOTEK     16   -109
2020-10-09   03:01:23     8     1   164.380   LOTEK     30   -108
2020-10-09   03:01:26     8     1   164.380   LOTEK      8   -113
2020-10-09   03:01:28     8     1   164.480   LOTEK     80   -110
2020-10-09   03:01:34     8     1   164.380   LOTEK      1   -110
2020-10-09   03:01:36     8     1   164.380   LOTEK     96   -110
2020-10-09   03:01:36     8     1   164.480   LOTEK     63   -111
2020-10-09   03:02:07     8     1   164.380   LOTEK      2   -109
2020-10-09   03:02:11     8     1   164.480   LOTEK     55   -110
2020-10-09   03:02:16     8     1   164.480   LOTEK    158   -110
2020-10-09   03:02:16     8     1   164.380   LOTEK     13   -111
2020-10-09   03:02:20     8     1   164.480   LOTEK     26   -109
2020-10-09   03:02:43     8     1   164.480   LOTEK      2   -110
2020-10-09   03:02:44     8     1   164.380   LOTEK     15   -108
2020-10-09   03:02:52     8     1   164.480   LOTEK     59   -109
2020-10-09   03:02:57     8     1   164.380   LOTEK     29   -112
2020-10-09   03:03:03     8     1   164.480   LOTEK     30   -111
2020-10-09   03:03:06     8     1   164.480   LOTEK      3   -112
2020-10-09   03:03:11     8     1   164.480   LOTEK     10   -111
2020-10-09   03:03:12     8     1   164.380   LOTEK     22   -110
2020-10-09   03:03:15     8     1   164.380   LOTEK      3   -110
2020-10-09   03:03:30     8     1   164.380   LOTEK     73   -108
2020-10-09   03:03:31     8     1   164.480   LOTEK     33   -108
2020-10-09   03:03:35     8     1   164.380   LOTEK     18   -111
2020-10-09   03:03:37     8     1   164.380   LOTEK      3   -110
2020-10-09   03:03:37     8     1   164.480   LOTEK     44   -112
2020-10-09   03:03:42     8     1   164.380   LOTEK     44   -110
2020-10-09   03:03:43     8     1   164.480   LOTEK     17   -110
2020-10-09   03:03:43     8     1   164.380   LOTEK      2   -110
2020-10-09   03:03:49     8     1   164.380   LOTEK     86   -110
2020-10-09   03:03:53     8     1   164.480   LOTEK    102   -108
2020-10-09   03:04:04     8     1   164.480   LOTEK     33   -111
2020-10-09   03:04:19     8     1   164.480   LOTEK      3   -111
2020-10-09   03:04:21     8     1   164.480   LOTEK      2   -109
2020-10-09   03:04:23     8     1   164.480   LOTEK     46   -111
2020-10-09   03:04:25     8     1   164.480   LOTEK    133   -113
2020-10-09   03:04:31     8     1   164.480   LOTEK     74   -112
2020-10-09   03:04:41     8     1   164.380   LOTEK      1   -111
2020-10-09   03:04:42     8     1   164.380   LOTEK     42   -109
2020-10-09   03:04:46     8     1   164.380   LOTEK      9   -112
2020-10-09   03:04:48     8     1   164.480   LOTEK      1   -108
2020-10-09   03:04:57     8     1   164.380   LOTEK      2   -110
2020-10-09   03:04:59     8     1   164.380   LOTEK     46   -109
2020-10-09   03:04:59     8     1   164.380   LOTEK     46   -109
2020-10-09   03:05:16     8     1   164.380   LOTEK    101   -111
2020-10-09   03:05:19     8     1   164.480   LOTEK     15   -111
2020-10-09   03:05:20     8     1   164.480   LOTEK     62   -110
2020-10-09   03:05:24     8     1   164.480   LOTEK     19   -113
2020-10-09   03:05:25     8     1   164.480   LOTEK      1   -111
2020-10-09   03:05:27     8     1   164.380   LOTEK      4   -111
2020-10-09   03:05:28     8     1   164.380   LOTEK      6   -110
2020-10-09   03:05:30     8     1   164.380   LOTEK     15   -113
2020-10-09   03:05:40     8     1   164.380   LOTEK      1   -111
2020-10-09   03:05:42     8     1   164.380   LOTEK     89   -113
2020-10-09   03:05:44     8     1   164.480   LOTEK     61   -111
2020-10-09   03:05:45     8     1   164.480   LOTEK    133   -112
2020-10-09   03:05:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:05:51     8     1   164.480   LOTEK     96   -108
2020-10-09   03:05:52     8     1   164.480   LOTEK      2   -111
2020-10-09   03:05:53     8     1   164.380   LOTEK     53   -109
2020-10-09   03:05:56     8     1   164.480   LOTEK     15   -110
2020-10-09   03:06:00     8     1   164.380   LOTEK     86   -107
2020-10-09   03:06:02     8     1   164.380   LOTEK      1   -108
2020-10-09   03:06:07     8     1   164.480   LOTEK     61   -110
2020-10-09   03:06:07     8     1   164.480   LOTEK     60   -111
2020-10-09   03:06:18     8     1   164.380   LOTEK      8   -108
2020-10-09   03:06:18     8     1   164.480   LOTEK      3   -111
2020-10-09   03:06:28     8     1   164.380   LOTEK     22   -110
2020-10-09   03:06:30     8     1   164.380   LOTEK     58   -112
2020-10-09   03:06:30     8     1   164.380   LOTEK     86   -109
2020-10-09   03:06:33     8     1   164.480   LOTEK     18   -109
2020-10-09   03:06:37     8     1   164.380   LOTEK    109   -110
2020-10-09   03:06:37     8     1   164.480   LOTEK    110   -112
2020-10-09   03:06:42     8     1   164.380   LOTEK     62   -110
2020-10-09   03:06:42     8     1   164.380   LOTEK     62   -111
2020-10-09   03:06:51     8     1   164.380   LOTEK     93   -110
2020-10-09   03:06:58     8     1   164.480   LOTEK     73   -112
2020-10-09   03:06:58     8     1   164.380   LOTEK     53   -113
2020-10-09   03:07:01     8     1   164.380   LOTEK     52   -111
2020-10-09   03:07:02     8     1   164.380   LOTEK      1   -111
2020-10-09   03:07:18     8     1   164.480   LOTEK     86   -108
2020-10-09   03:07:20     8     1   164.380   LOTEK     58   -111
2020-10-09   03:07:21     8     1   164.480   LOTEK      2   -112
2020-10-09   03:07:28     8     1   164.480   LOTEK     31   -110
2020-10-09   03:07:29     8     1   164.480   LOTEK    116   -109
2020-10-09   03:07:30     8     1   164.480   LOTEK     64   -113
2020-10-09   03:07:32     8     1   164.380   LOTEK      2   -110
2020-10-09   03:07:35     8     1   164.380   LOTEK     32   -113
2020-10-09   03:07:43     8     1   164.380   LOTEK      3   -109
2020-10-09   03:07:44     8     1   164.480   LOTEK     44   -110
2020-10-09   03:07:49     8     1   164.380   LOTEK     15   -111
2020-10-09   03:07:52     8     1   164.480   LOTEK     90   -109
2020-10-09   03:07:59     8     1   164.380   LOTEK     74   -111
2020-10-09   03:08:00     8     1   164.480   LOTEK    117   -108
2020-10-09   03:08:00     8     1   164.480   LOTEK      1   -111
2020-10-09   03:08:06     8     1   164.380   LOTEK      1   -109
2020-10-09   03:08:13     8     1   164.380   LOTEK      1   -108
2020-10-09   03:08:16     8     1   164.480   LOTEK     18   -110
2020-10-09   03:08:20     8     1   164.380   LOTEK      1   -108
2020-10-09   03:08:21     8     1   164.480   LOTEK      1   -113
2020-10-09   03:08:21     8     1   164.380   LOTEK     31   -110
2020-10-09   03:08:40     8     1   164.380   LOTEK     73   -107
2020-10-09   03:08:43     8     1   164.480   LOTEK      2   -110
2020-10-09   03:08:44     8     1   164.480   LOTEK     63   -106
2020-10-09   03:08:48     8     1   164.380   LOTEK    186   -109
2020-10-09   03:08:51     8     1   164.380   LOTEK     46   -110
2020-10-09   03:08:53     8     1   164.380   LOTEK     92   -109
2020-10-09   03:08:56     8     1   164.380   LOTEK     46   -110
2020-10-09   03:09:00     8     1   164.480   LOTEK     90   -110
2020-10-09   03:09:06     8     1   164.380   LOTEK      1   -113
2020-10-09   03:09:09     8     1   164.380   LOTEK     18   -109
2020-10-09   03:09:14     8     1   164.480   LOTEK     64   -108
2020-10-09   03:09:16     8     1   164.380   LOTEK      4   -107
2020-10-09   03:09:25     8     1   164.380   LOTEK     93   -112
2020-10-09   03:09:26     8     1   164.480   LOTEK     52   -110
2020-10-09   03:09:49     8     1   164.480   LOTEK      2   -110
2020-10-09   03:09:49     8     1   164.380   LOTEK      1   -111
2020-10-09   03:09:54     8     1   164.380   LOTEK     34   -109
2020-10-09   03:09:56     8     1   164.380   LOTEK     46   -111
2020-10-09   03:09:57     8     1   164.380   LOTEK     18   -112
2020-10-09   03:10:04     8     1   164.480   LOTEK     92   -111
2020-10-09   03:10:08     8     1   164.480   LOTEK    101   -111
2020-10-09   03:10:11     8     1   164.380   LOTEK      1   -108
2020-10-09   03:10:13     8     1   164.380   LOTEK      1   -110
2020-10-09   03:10:14     8     1   164.380   LOTEK    118   -110
2020-10-09   03:10:14     8     1   164.380   LOTEK      2   -109
2020-10-09   03:10:18     8     1   164.480   LOTEK     34   -111
2020-10-09   03:10:18     8     1   164.480   LOTEK     18   -108
2020-10-09   03:10:18     8     1   164.380   LOTEK     58   -110
2020-10-09   03:10:20     8     1   164.480   LOTEK    102   -108
2020-10-09   03:10:22     8     1   164.480   LOTEK     58   -111
2020-10-09   03:10:25     8     1   164.480   LOTEK     76   -112
2020-10-09   03:10:27     8     1   164.480   LOTEK     33   -108
2020-10-09   03:10:28     8     1   164.480   LOTEK      1   -109
2020-10-09   03:10:31     8     1   164.480   LOTEK     15   -113
2020-10-09   03:10:34     8     1   164.380   LOTEK     90   -110
2020-10-09   03:10:35     8     1   164.380   LOTEK     74   -109
2020-10-09   03:10:40     8     1   164.380   LOTEK     34   -112
2020-10-09   03:10:43     8     1   164.380   LOTEK      2   -108
2020-10-09   03:10:43     8     1   164.380   LOTEK     76   -110
2020-10-09   03:10:45     8     1   164.380   LOTEK     86   -110
2020-10-09   03:10:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:10:50     8     1   164.380   LOTEK      8   -112
2020-10-09   03:11:02     8     1   164.480   LOTEK      3   -110
2020-10-09   03:11:05     8     1   164.380   LOTEK     18   -109
2020-10-09   03:11:10     8     1   164.380   LOTEK    114   -110
2020-10-09   03:11:10     8     1   164.480   LOTEK     47   -113
2020-10-09   03:11:13     8     1   164.480   LOTEK     19   -111
2020-10-09   03:11:14     8     1   164.480   LOTEK     15   -111
2020-10-09   03:11:22     8     1   164.480   LOTEK     73   -109
2020-10-09   03:11:25     8     1   164.380   LOTEK     50   -112
2020-10-09   03:11:26     8     1   164.480   LOTEK     15   -113
2020-10-09   03:11:40     8     1   164.480   LOTEK      1   -112
2020-10-09   03:11:41     8     1   164.480   LOTEK     60   -109
2020-10-09   03:11:57     8     1   164.480   LOTEK    133   -111
2020-10-09   03:11:57     8     1   164.480   LOTEK      2   -113
2020-10-09   03:12:06     8     1   164.380   LOTEK     22   -112
2020-10-09   03:12:08     8     1   164.380   LOTEK     18   -112
2020-10-09   03:12:12     8     1   164.480   LOTEK    101   -108
2020-10-09   03:12:13     8     1   164.480   LOTEK     33   -111
2020-10-09   03:12:21     8     1   164.380   LOTEK     31   -109
2020-10-09   03:12:22     8     1   164.380   LOTEK     22   -110
2020-10-09   03:12:38     8     1   164.380   LOTEK     18   -109
2020-10-09   03:12:42     8     1   164.380   LOTEK     15   -109
2020-10-09   03:12:51     8     1   164.480   LOTEK     29   -109
2020-10-09   03:12:53     8     1   164.380   LOTEK      2   -110
2020-10-09   03:12:55     8     1   164.380   LOTEK     15   -109
2020-10-09   03:13:00     8     1   164.380   LOTEK     61   -111
2020-10-09   03:13:03     8     1   164.380   LOTEK      8   -112
2020-10-09   03:13:11     8     1   164.380   LOTEK     31   -111
2020-10-09   03:13:12     8     1   164.380   LOTEK     44   -108
2020-10-09   03:13:15     8     1   164.480   LOTEK      1   -112
2020-10-09   03:13:17     8     1   164.480   LOTEK      2   -112
2020-10-09   03:13:23     8     1   164.380   LOTEK    145   -110
2020-10-09   03:13:25     8     1   164.380   LOTEK     44   -112
2020-10-09   03:13:29     8     1   164.380   LOTEK     63   -112
2020-10-09   03:13:32     8     1   164.480   LOTEK    120   -108
2020-10-09   03:13:32     8     1   164.480   LOTEK     16   -109
2020-10-09   03:13:34     8     1   164.480   LOTEK     44   -109
2020-10-09   03:13:38     8     1   164.480   LOTEK     18   -110
2020-10-09   03:13:38     8     1   164.480   LOTEK     46   -111
2020-10-09   03:13:42     8     1   164.380   LOTEK     33   -111
2020-10-09   03:13:45     8     1   164.380   LOTEK     30   -107
2020-10-09   03:13:50     8     1   164.480   LOTEK     72   -112
2020-10-09   03:14:01     8     1   164.480   LOTEK      1   -112
2020-10-09   03:14:07     8     1   164.480   LOTEK      2   -111
2020-10-09   03:14:09     8     1   164.380   LOTEK      2   -109
2020-10-09   03:14:12     8     1   164.380   LOTEK     44   -110
2020-10-09   03:14:14     8     1   164.380   LOTEK     86   -112
2020-10-09   03:14:17     8     1   164.480   LOTEK     44   -110
2020-10-09   03:14:19     8     1   164.380   LOTEK     19   -111
2020-10-09   03:14:20     8     1   164.380   LOTEK      2   -110
2020-10-09   03:14:31     8     1   164.380   LOTEK     15   -112
2020-10-09   03:14:33     8     1   164.480   LOTEK     18   -110
2020-10-09   03:14:45     8     1   164.480   LOTEK     29   -109
2020-10-09   03:14:46     8     1   164.480   LOTEK      2   -111
2020-10-09   03:14:46     8     1   164.480   LOTEK      2   -109
2020-10-09   03:14:48     8     1   164.380   LOTEK     78   -113
2020-10-09   03:14:52     8     1   164.380   LOTEK     62   -111
2020-10-09   03:14:53     8     1   164.480   LOTEK     31   -109
2020-10-09   03:14:55     8     1   164.380   LOTEK     45   -111
2020-10-09   03:15:02     8     1   164.380   LOTEK      3   -110
2020-10-09   03:15:05     8     1   164.380   LOTEK     52   -110
2020-10-09   03:15:07     8     1   164.380   LOTEK      3   -111
2020-10-09   03:15:10     8     1   164.380   LOTEK      3   -109
2020-10-09   03:15:11     8     1   164.380   LOTEK     15   -111
2020-10-09   03:15:15     8     1   164.380   LOTEK     61   -109
2020-10-09   03:15:16     8     1   164.480   LOTEK    145   -108
2020-10-09   03:15:17     8     1   164.480   LOTEK     74   -111
2020-10-09   03:15:29     8     1   164.380   LOTEK     31   -110
2020-10-09   03:15:36     8     1   164.380   LOTEK     33   -111
2020-10-09   03:15:43     8     1   164.380   LOTEK      6   -110
2020-10-09   03:15:44     8     1   164.480   LOTEK     34   -111
2020-10-09   03:15:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:15:59     8     1   164.380   LOTEK     20   -109
2020-10-09   03:15:59     8     1   164.480   LOTEK      2   -112
2020-10-09   03:16:03     8     1   164.380   LOTEK    101   -110
2020-10-09   03:16:05     8     1   164.480   LOTEK    101   -111
2020-10-09   03:16:14     8     1   164.380   LOTEK     58   -109
2020-10-09   03:16:17     8     1   164.380   LOTEK     33   -112
2020-10-09   03:16:23     8     1   164.380   LOTEK     52   -112
2020-10-09   03:16:26     8     1   164.380   LOTEK     34   -110
2020-10-09   03:16:27     8     1   164.380   LOTEK     44   -109
2020-10-09   03:16:28     8     1   164.380   LOTEK     89   -112
2020-10-09   03:16:32     8     1   164.480   LOTEK     90   -111
2020-10-09   03:16:33     8     1   164.380   LOTEK    101   -110
2020-10-09   03:16:36     8     1   164.480   LOTEK     64   -108
2020-10-09   03:16:48     8     1   164.480   LOTEK    169   -108
2020-10-09   03:16:49     8     1   164.480   LOTEK    133   -112
2020-10-09   03:17:01     8     1   164.380   LOTEK     62   -108
2020-10-09   03:17:02     8     1   164.380   LOTEK      8   -110
2020-10-09   03:17:03     8     1   164.380   LOTEK      4   -110
2020-10-09   03:17:03     8     1   164.480   LOTEK     15   -112
2020-10-09   03:17:05     8     1   164.380   LOTEK     46   -111
2020-10-09   03:17:06     8     1   164.380   LOTEK      1   -110
2020-10-09   03:17:07     8     1   164.380   LOTEK      2   -111
2020-10-09   03:17:10     8     1   164.480   LOTEK      3   -108
2020-10-09   03:17:10     8     1   164.380   LOTEK      2   -110
2020-10-09   03:17:11     8     1   164.480   LOTEK     30   -112
2020-10-09   03:17:13     8     1   164.480   LOTEK     72   -109
2020-10-09   03:17:22     8     1   164.380   LOTEK      2   -111
2020-10-09   03:17:22     8     1   164.480   LOTEK     60   -112
2020-10-09   03:17:28     8     1   164.380   LOTEK     93   -113
2020-10-09   03:17:29     8     1   164.480   LOTEK    130   -110
2020-10-09   03:17:39     8     1   164.480   LOTEK     47   -109
2020-10-09   03:17:40     8     1   164.380   LOTEK      1   -111
2020-10-09   03:17:44     8     1   164.480   LOTEK    121   -109
2020-10-09   03:17:44     8     1   164.380   LOTEK    188   -113
2020-10-09   03:17:49     8     1   164.380   LOTEK      6   -109
2020-10-09   03:18:06     8     1   164.380   LOTEK     61   -110
2020-10-09   03:18:11     8     1   164.480   LOTEK     29   -111
2020-10-09   03:18:14     8     1   164.380   LOTEK      1   -110
2020-10-09   03:18:16     8     1   164.480   LOTEK     92   -107
2020-10-09   03:18:20     8     1   164.380   LOTEK     46   -109
2020-10-09   03:18:25     8     1   164.380   LOTEK      1   -113
2020-10-09   03:18:26     8     1   164.480   LOTEK     42   -110
2020-10-09   03:18:33     8     1   164.480   LOTEK      1   -109
2020-10-09   03:18:33     8     1   164.380   LOTEK      1   -110
2020-10-09   03:18:34     8     1   164.380   LOTEK     29   -111
2020-10-09   03:18:35     8     1   164.480   LOTEK     18   -108
2020-10-09   03:18:39     8     1   164.480   LOTEK      1   -109
2020-10-09   03:18:42     8     1   164.480   LOTEK     18   -113
2020-10-09   03:18:43     8     1   164.380   LOTEK      2   -113
2020-10-09   03:18:48     8     1   164.480   LOTEK      3   -109
2020-10-09   03:18:49     8     1   164.380   LOTEK      3   -109
2020-10-09   03:18:52     8     1   164.480   LOTEK      1   -111
2020-10-09   03:18:53     8     1   164.380   LOTEK     16   -110
2020-10-09   03:19:01     8     1   164.380   LOTEK     44   -110
2020-10-09   03:19:04     8     1   164.380   LOTEK     58   -109
2020-10-09   03:19:09     8     1   164.480   LOTEK     46   -112
2020-10-09   03:19:10     8     1   164.380   LOTEK     89   -108
2020-10-09   03:19:10     8     1   164.380   LOTEK     15   -112
2020-10-09   03:19:13     8     1   164.480   LOTEK     61   -112
2020-10-09   03:19:15     8     1   164.480   LOTEK    164   -113
2020-10-09   03:19:25     8     1   164.480   LOTEK     58   -109
2020-10-09   03:19:26     8     1   164.380   LOTEK    159   -109
2020-10-09   03:19:28     8     1   164.480   LOTEK     31   -111
2020-10-09   03:19:29     8     1   164.380   LOTEK      1   -109
2020-10-09   03:19:35     8     1   164.480   LOTEK     48   -111
2020-10-09   03:19:42     8     1   164.480   LOTEK     12   -112
2020-10-09   03:19:42     8     1   164.380   LOTEK     20   -109
2020-10-09   03:19:48     8     1   164.480   LOTEK      8   -109
2020-10-09   03:19:53     8     1   164.480   LOTEK    116   -109
2020-10-09   03:19:59     8     1   164.380   LOTEK     61   -109
2020-10-09   03:20:09     8     1   164.480   LOTEK     18   -111
2020-10-09   03:20:10     8     1   164.480   LOTEK     10   -112
2020-10-09   03:20:13     8     1   164.380   LOTEK     58   -107
2020-10-09   03:20:17     8     1   164.380   LOTEK     73   -106
2020-10-09   03:20:24     8     1   164.380   LOTEK     45   -111
2020-10-09   03:20:27     8     1   164.480   LOTEK      2   -110
2020-10-09   03:20:29     8     1   164.380   LOTEK    114   -108
2020-10-09   03:20:47     8     1   164.380   LOTEK     10   -109
2020-10-09   03:20:47     8     1   164.380   LOTEK    116   -110
2020-10-09   03:20:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:20:54     8     1   164.480   LOTEK     15   -110
2020-10-09   03:20:55     8     1   164.380   LOTEK      6   -109
2020-10-09   03:20:57     8     1   164.480   LOTEK    114   -108
2020-10-09   03:21:00     8     1   164.380   LOTEK     73   -110
2020-10-09   03:21:14     8     1   164.380   LOTEK      8   -113
2020-10-09   03:21:16     8     1   164.380   LOTEK     18   -109
2020-10-09   03:21:26     8     1   164.480   LOTEK      1   -110
2020-10-09   03:21:27     8     1   164.380   LOTEK     18   -108
2020-10-09   03:21:30     8     1   164.380   LOTEK      2   -113
2020-10-09   03:21:30     8     1   164.380   LOTEK     46   -111
2020-10-09   03:21:38     8     1   164.380   LOTEK     86   -112
2020-10-09   03:21:40     8     1   164.480   LOTEK      1   -110
2020-10-09   03:21:40     8     1   164.380   LOTEK     22   -108
2020-10-09   03:21:46     8     1   164.380   LOTEK      1   -113
2020-10-09   03:22:00     8     1   164.380   LOTEK     45   -107
2020-10-09   03:22:04     8     1   164.380   LOTEK     15   -111
2020-10-09   03:22:09     8     1   164.480   LOTEK     86   -109
2020-10-09   03:22:11     8     1   164.380   LOTEK     29   -110
2020-10-09   03:22:13     8     1   164.380   LOTEK    117   -109
2020-10-09   03:22:27     8     1   164.380   LOTEK    121   -109
2020-10-09   03:22:32     8     1   164.380   LOTEK    135   -112
2020-10-09   03:22:35     8     1   164.380   LOTEK     15   -113
2020-10-09   03:22:38     8     1   164.480   LOTEK     29   -112
2020-10-09   03:22:50     8     1   164.480   LOTEK     86   -111
2020-10-09   03:22:50     8     1   164.380   LOTEK     55   -109
2020-10-09   03:22:52     8     1   164.480   LOTEK      1   -108
2020-10-09   03:22:53     8     1   164.380   LOTEK     61   -110
2020-10-09   03:22:54     8     1   164.380   LOTEK     44   -109
2020-10-09   03:23:05     8     1   164.380   LOTEK    125   -113
2020-10-09   03:23:06     8     1   164.380   LOTEK      2   -108
2020-10-09   03:23:08     8     1   164.480   LOTEK      1   -112
2020-10-09   03:23:12     8     1   164.380   LOTEK     30   -110
2020-10-09   03:23:13     8     1   164.480   LOTEK     15   -111
2020-10-09   03:23:17     8     1   164.380   LOTEK     46   -109
2020-10-09   03:23:20     8     1   164.380   LOTEK     16   -109
2020-10-09   03:23:23     8     1   164.480   LOTEK      2   -110
2020-10-09   03:23:30     8     1   164.480   LOTEK     44   -109
2020-10-09   03:23:47     8     1   164.380   LOTEK     46   -110
2020-10-09   03:23:48     8     1   164.480   LOTEK     31   -113
2020-10-09   03:23:53     8     1   164.380   LOTEK    134   -113
2020-10-09   03:23:54     8     1   164.480   LOTEK     28   -111
2020-10-09   03:23:57     8     1   164.380   LOTEK     52   -112
2020-10-09   03:24:00     8     1   164.480   LOTEK     47   -109
2020-10-09   03:24:02     8     1   164.380   LOTEK      2   -110
2020-10-09   03:24:06     8     1   164.380   LOTEK     61   -108
2020-10-09   03:24:06     8     1   164.480   LOTEK      1   -111
2020-10-09   03:24:16     8     1   164.480   LOTEK    121   -111
2020-10-09   03:24:18     8     1   164.380   LOTEK     44   -109
2020-10-09   03:24:20     8     1   164.480   LOTEK    178   -109
2020-10-09   03:24:21     8     1   164.380   LOTEK     80   -109
2020-10-09   03:24:26     8     1   164.480   LOTEK     33   -108
2020-10-09   03:24:45     8     1   164.480   LOTEK     51   -113
2020-10-09   03:24:50     8     1   164.380   LOTEK    114   -111
2020-10-09   03:24:50     8     1   164.480   LOTEK     36   -111
2020-10-09   03:24:53     8     1   164.380   LOTEK     40   -109
2020-10-09   03:25:13     8     1   164.480   LOTEK      2   -112
2020-10-09   03:25:17     8     1   164.480   LOTEK      3   -111
2020-10-09   03:25:18     8     1   164.380   LOTEK      1   -112
2020-10-09   03:25:19     8     1   164.480   LOTEK     16   -111
2020-10-09   03:25:33     8     1   164.480   LOTEK    129   -111
2020-10-09   03:25:42     8     1   164.380   LOTEK      2   -110
2020-10-09   03:25:43     8     1   164.380   LOTEK      1   -110
2020-10-09   03:25:46     8     1   164.380   LOTEK     92   -110
2020-10-09   03:25:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:25:57     8     1   164.480   LOTEK     18   -112
2020-10-09   03:26:01     8     1   164.480   LOTEK     80   -113
2020-10-09   03:26:02     8     1   164.380   LOTEK     15   -108
2020-10-09   03:26:04     8     1   164.480   LOTEK      2   -109
2020-10-09   03:26:11     8     1   164.480   LOTEK      2   -109
2020-10-09   03:26:14     8     1   164.480   LOTEK      1   -108
2020-10-09   03:26:16     8     1   164.480   LOTEK    173   -109
2020-10-09   03:26:19     8     1   164.380   LOTEK      2   -111
2020-10-09   03:26:19     8     1   164.380   LOTEK     15   -110
2020-10-09   03:26:32     8     1   164.480   LOTEK      6   -113
2020-10-09   03:26:35     8     1   164.380   LOTEK     89   -108
2020-10-09   03:26:36     8     1   164.380   LOTEK     15   -112
2020-10-09   03:26:38     8     1   164.380   LOTEK    116   -110
2020-10-09   03:26:47     8     1   164.380   LOTEK      2   -109
2020-10-09   03:26:49     8     1   164.480   LOTEK      4   -111
2020-10-09   03:26:57     8     1   164.380   LOTEK     62   -109
2020-10-09   03:26:58     8     1   164.480   LOTEK     73   -113
2020-10-09   03:26:59     8     1   164.380   LOTEK     59   -111
2020-10-09   03:27:03     8     1   164.480   LOTEK      2   -109
2020-10-09   03:27:09     8     1   164.480   LOTEK     22   -113
2020-10-09   03:27:14     8     1   164.480   LOTEK     44   -113
2020-10-09   03:27:15     8     1   164.480   LOTEK     46   -112
2020-10-09   03:27:24     8     1   164.380   LOTEK     18   -113
2020-10-09   03:27:28     8     1   164.480   LOTEK     44   -109
2020-10-09   03:27:34     8     1   164.480   LOTEK     46   -109
2020-10-09   03:27:36     8     1   164.380   LOTEK     18   -112
2020-10-09   03:27:42     8     1   164.380   LOTEK     18   -109
2020-10-09   03:27:42     8     1   164.480   LOTEK     46   -112
2020-10-09   03:27:45     8     1   164.480   LOTEK     61   -109
2020-10-09   03:27:46     8     1   164.480   LOTEK     33   -110
2020-10-09   03:27:55     8     1   164.480   LOTEK     74   -109
2020-10-09   03:27:59     8     1   164.480   LOTEK     17   -113
2020-10-09   03:28:01     8     1   164.480   LOTEK     34   -112
2020-10-09   03:28:10     8     1   164.380   LOTEK     46   -110
2020-10-09   03:28:11     8     1   164.380   LOTEK     46   -111
2020-10-09   03:28:15     8     1   164.380   LOTEK     34   -111
2020-10-09   03:28:24     8     1   164.380   LOTEK      3   -110
2020-10-09   03:28:29     8     1   164.380   LOTEK     73   -113
2020-10-09   03:28:35     8     1   164.380   LOTEK     15   -110
2020-10-09   03:28:35     8     1   164.480   LOTEK      2   -111
2020-10-09   03:28:38     8     1   164.380   LOTEK     34   -110
2020-10-09   03:28:39     8     1   164.380   LOTEK     46   -111
2020-10-09   03:28:49     8     1   164.380   LOTEK     53   -109
2020-10-09   03:28:52     8     1   164.480   LOTEK     24   -109
2020-10-09   03:28:54     8     1   164.480   LOTEK     64   -112
2020-10-09   03:28:56     8     1   164.380   LOTEK     89   -107
2020-10-09   03:29:02     8     1   164.380   LOTEK     15   -109
2020-10-09   03:29:10     8     1   164.480   LOTEK     74   -112
2020-10-09   03:29:12     8     1   164.480   LOTEK     44   -110
2020-10-09   03:29:19     8     1   164.380   LOTEK     44   -109
2020-10-09   03:29:28     8     1   164.480   LOTEK     58   -111
2020-10-09   03:29:29     8     1   164.380   LOTEK     46   -112
2020-10-09   03:29:32     8     1   164.380   LOTEK     18   -112
2020-10-09   03:29:33     8     1   164.380   LOTEK     15   -111
2020-10-09   03:29:33     8     1   164.480   LOTEK     18   -111
2020-10-09   03:29:35     8     1   164.380   LOTEK      2   -108
2020-10-09   03:29:47     8     1   164.480   LOTEK      6   -111
2020-10-09   03:29:57     8     1   164.480   LOTEK     46   -110
2020-10-09   03:29:58     8     1   164.380   LOTEK      1   -109
2020-10-09   03:30:06     8     1   164.480   LOTEK      1   -111
2020-10-09   03:30:06     8     1   164.380   LOTEK     46   -111
2020-10-09   03:30:07     8     1   164.380   LOTEK     15   -108
2020-10-09   03:30:16     8     1   164.380   LOTEK     15   -108
2020-10-09   03:30:19     8     1   164.480   LOTEK      1   -112
2020-10-09   03:30:24     8     1   164.380   LOTEK      1   -109
2020-10-09   03:30:29     8     1   164.480   LOTEK      1   -111
2020-10-09   03:30:31     8     1   164.380   LOTEK     47   -112
2020-10-09   03:30:37     8     1   164.380   LOTEK      2   -112
2020-10-09   03:30:37     8     1   164.380   LOTEK     40   -108
2020-10-09   03:30:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:30:49     8     1   164.380   LOTEK     62   -112
2020-10-09   03:30:51     8     1   164.380   LOTEK      2   -113
2020-10-09   03:30:54     8     1   164.480   LOTEK    144   -110
2020-10-09   03:30:54     8     1   164.480   LOTEK     44   -110
2020-10-09   03:31:11     8     1   164.480   LOTEK     15   -112
2020-10-09   03:31:13     8     1   164.380   LOTEK      1   -109
2020-10-09   03:31:14     8     1   164.380   LOTEK      2   -112
2020-10-09   03:31:15     8     1   164.380   LOTEK     86   -108
2020-10-09   03:31:20     8     1   164.480   LOTEK      2   -111
2020-10-09   03:31:20     8     1   164.480   LOTEK     46   -110
2020-10-09   03:31:20     8     1   164.380   LOTEK     63   -112
2020-10-09   03:31:23     8     1   164.480   LOTEK      2   -110
2020-10-09   03:31:35     8     1   164.480   LOTEK     18   -108
2020-10-09   03:31:39     8     1   164.380   LOTEK     18   -108
2020-10-09   03:31:42     8     1   164.480   LOTEK    114   -110
2020-10-09   03:31:46     8     1   164.480   LOTEK      1   -113
2020-10-09   03:31:54     8     1   164.380   LOTEK     74   -110
2020-10-09   03:31:56     8     1   164.380   LOTEK      2   -109
2020-10-09   03:32:11     8     1   164.480   LOTEK     90   -111
2020-10-09   03:32:13     8     1   164.380   LOTEK     34   -110
2020-10-09   03:32:14     8     1   164.480   LOTEK     31   -110
2020-10-09   03:32:19     8     1   164.480   LOTEK     44   -109
2020-10-09   03:32:19     8     1   164.480   LOTEK     47   -113
2020-10-09   03:32:27     8     1   164.480   LOTEK     51   -112
2020-10-09   03:32:29     8     1   164.380   LOTEK      2   -108
2020-10-09   03:32:30     8     1   164.480   LOTEK     46   -112
2020-10-09   03:32:41     8     1   164.380   LOTEK      1   -111
2020-10-09   03:32:55     8     1   164.380   LOTEK     17   -111
2020-10-09   03:32:57     8     1   164.380   LOTEK      8   -110
2020-10-09   03:33:00     8     1   164.480   LOTEK      1   -112
2020-10-09   03:33:00     8     1   164.380   LOTEK      1   -112
2020-10-09   03:33:01     8     1   164.480   LOTEK     31   -108
2020-10-09   03:33:15     8     1   164.480   LOTEK     45   -110
2020-10-09   03:33:26     8     1   164.480   LOTEK     18   -112
2020-10-09   03:33:29     8     1   164.480   LOTEK     18   -109
2020-10-09   03:33:31     8     1   164.480   LOTEK     31   -109
2020-10-09   03:33:33     8     1   164.480   LOTEK     46   -111
2020-10-09   03:33:34     8     1   164.480   LOTEK     46   -109
2020-10-09   03:33:37     8     1   164.480   LOTEK      6   -112
2020-10-09   03:33:39     8     1   164.480   LOTEK     18   -109
2020-10-09   03:33:41     8     1   164.380   LOTEK      3   -108
2020-10-09   03:33:43     8     1   164.380   LOTEK    130   -111
2020-10-09   03:33:43     8     1   164.380   LOTEK      2   -111
2020-10-09   03:33:44     8     1   164.380   LOTEK    104   -112
2020-10-09   03:33:45     8     1   164.380   LOTEK     29   -110
2020-10-09   03:33:58     8     1   164.480   LOTEK     59   -111
2020-10-09   03:33:58     8     1   164.480   LOTEK      6   -108
2020-10-09   03:33:58     8     1   164.480   LOTEK    116   -111
2020-10-09   03:34:05     8     1   164.480   LOTEK     58   -109
2020-10-09   03:34:09     8     1   164.480   LOTEK     89   -110
2020-10-09   03:34:14     8     1   164.480   LOTEK     89   -110
2020-10-09   03:34:22     8     1   164.480   LOTEK     46   -111
2020-10-09   03:34:28     8     1   164.480   LOTEK     58   -107
2020-10-09   03:34:30     8     1   164.480   LOTEK     15   -112
2020-10-09   03:34:31     8     1   164.380   LOTEK    157   -108
2020-10-09   03:34:38     8     1   164.480   LOTEK     17   -111
2020-10-09   03:34:40     8     1   164.380   LOTEK     33   -111
2020-10-09   03:34:41     8     1   164.480   LOTEK     18   -110
2020-10-09   03:34:41     8     1   164.480   LOTEK      1   -111
2020-10-09   03:34:45     8     1   164.380   LOTEK     47   -108
2020-10-09   03:34:46     8     1   164.380   LOTEK     17   -113
2020-10-09   03:34:47     8     1   164.380   LOTEK     18   -108
2020-10-09   03:34:54     8     1   164.480   LOTEK      2   -110
2020-10-09   03:34:59     8     1   164.480   LOTEK     29   -110
2020-10-09   03:35:00     8     1   164.480   LOTEK     73   -112
2020-10-09   03:35:09     8     1   164.380   LOTEK     22   -110
2020-10-09   03:35:13     8     1   164.380   LOTEK     15   -112
2020-10-09   03:35:15     8     1   164.380   LOTEK      1   -109
2020-10-09   03:35:17     8     1   164.380   LOTEK     52   -111
2020-10-09   03:35:18     8     1   164.380   LOTEK     33   -109
2020-10-09   03:35:21     8     1   164.480   LOTEK     62   -111
2020-10-09   03:35:23     8     1   164.380   LOTEK     31   -111
2020-10-09   03:35:24     8     1   164.480   LOTEK     44   -109
2020-10-09   03:35:24     8     1   164.380   LOTEK     93   -108
2020-10-09   03:35:26     8     1   164.380   LOTEK      8   -110
2020-10-09   03:35:32     8     1   164.480   LOTEK      1   -110
2020-10-09   03:35:35     8     1   164.380   LOTEK     31   -113
2020-10-09   03:35:38     8     1   164.480   LOTEK     61   -111
2020-10-09   03:35:42     8     1   164.480   LOTEK     18   -110
2020-10-09   03:35:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:35:49     8     1   164.480   LOTEK     46   -110
2020-10-09   03:35:51     8     1   164.380   LOTEK      2   -111
2020-10-09   03:35:51     8     1   164.480   LOTEK     46   -109
2020-10-09   03:35:53     8     1   164.380   LOTEK     18   -110
2020-10-09   03:35:55     8     1   164.380   LOTEK     45   -109
2020-10-09   03:35:57     8     1   164.480   LOTEK      2   -113
2020-10-09   03:35:58     8     1   164.480   LOTEK     44   -112
2020-10-09   03:35:59     8     1   164.480   LOTEK      6   -113
2020-10-09   03:36:03     8     1   164.380   LOTEK     12   -108
2020-10-09   03:36:09     8     1   164.380   LOTEK    120   -112
2020-10-09   03:36:13     8     1   164.380   LOTEK     24   -113
2020-10-09   03:36:13     8     1   164.380   LOTEK     59   -108
2020-10-09   03:36:16     8     1   164.480   LOTEK     46   -113
2020-10-09   03:36:23     8     1   164.480   LOTEK    148   -110
2020-10-09   03:36:24     8     1   164.380   LOTEK     46   -113
2020-10-09   03:36:27     8     1   164.480   LOTEK     44   -112
2020-10-09   03:36:31     8     1   164.480   LOTEK      1   -110
2020-10-09   03:36:38     8     1   164.380   LOTEK      6   -110
2020-10-09   03:36:47     8     1   164.380   LOTEK     18   -110
2020-10-09   03:36:49     8     1   164.380   LOTEK      1   -109
2020-10-09   03:36:49     8     1   164.480   LOTEK    140   -112
2020-10-09   03:37:06     8     1   164.380   LOTEK    116   -112
2020-10-09   03:37:14     8     1   164.380   LOTEK     22   -110
2020-10-09   03:37:16     8     1   164.380   LOTEK     18   -113
2020-10-09   03:37:20     8     1   164.480   LOTEK      1   -113
2020-10-09   03:37:28     8     1   164.480   LOTEK     90   -112
2020-10-09   03:37:28     8     1   164.380   LOTEK      2   -113
2020-10-09   03:37:28     8     1   164.380   LOTEK     44   -110
2020-10-09   03:37:32     8     1   164.480   LOTEK      1   -112
2020-10-09   03:37:34     8     1   164.480   LOTEK      3   -111
2020-10-09   03:37:43     8     1   164.380   LOTEK     18   -110
2020-10-09   03:37:43     8     1   164.480   LOTEK     15   -113
2020-10-09   03:37:45     8     1   164.480   LOTEK    185   -108
2020-10-09   03:37:55     8     1   164.380   LOTEK     89   -109
2020-10-09   03:37:57     8     1   164.380   LOTEK     44   -111
2020-10-09   03:38:01     8     1   164.380   LOTEK    115   -110
2020-10-09   03:38:03     8     1   164.380   LOTEK     46   -111
2020-10-09   03:38:03     8     1   164.380   LOTEK      1   -109
2020-10-09   03:38:05     8     1   164.380   LOTEK      6   -110
2020-10-09   03:38:11     8     1   164.480   LOTEK      2   -112
2020-10-09   03:38:11     8     1   164.380   LOTEK     18   -108
2020-10-09   03:38:15     8     1   164.380   LOTEK     73   -109
2020-10-09   03:38:18     8     1   164.380   LOTEK     46   -109
2020-10-09   03:38:18     8     1   164.480   LOTEK     18   -110
2020-10-09   03:38:37     8     1   164.380   LOTEK     34   -111
2020-10-09   03:38:46     8     1   164.380   LOTEK     10   -111
2020-10-09   03:38:48     8     1   164.380   LOTEK     24   -110
2020-10-09   03:38:53     8     1   164.480   LOTEK     51   -111
2020-10-09   03:38:58     8     1   164.480   LOTEK     31   -108
2020-10-09   03:39:02     8     1   164.380   LOTEK     73   -113
2020-10-09   03:39:02     8     1   164.380   LOTEK     73   -111
2020-10-09   03:39:07     8     1   164.380   LOTEK     18   -108
2020-10-09   03:39:11     8     1   164.380   LOTEK     34   -110
2020-10-09   03:39:11     8     1   164.380   LOTEK     59   -110
2020-10-09   03:39:13     8     1   164.480   LOTEK     22   -109
2020-10-09   03:39:23     8     1   164.380   LOTEK     18   -110
2020-10-09   03:39:26     8     1   164.480   LOTEK     62   -112
2020-10-09   03:39:29     8     1   164.480   LOTEK     15   -110
2020-10-09   03:39:30     8     1   164.380   LOTEK    102   -112
2020-10-09   03:39:35     8     1   164.380   LOTEK    116   -111
2020-10-09   03:39:35     8     1   164.480   LOTEK     52   -111
2020-10-09   03:39:38     8     1   164.380   LOTEK     47   -111
2020-10-09   03:39:43     8     1   164.380   LOTEK     44   -110
2020-10-09   03:39:44     8     1   164.480   LOTEK     62   -110
2020-10-09   03:39:44     8     1   164.480   LOTEK      1   -110
2020-10-09   03:39:47     8     1   164.380   LOTEK     18   -110
2020-10-09   03:39:55     8     1   164.380   LOTEK     34   -112
2020-10-09   03:39:58     8     1   164.380   LOTEK      1   -107
2020-10-09   03:40:05     8     1   164.480   LOTEK      3   -110
2020-10-09   03:40:07     8     1   164.380   LOTEK      1   -112
2020-10-09   03:40:07     8     1   164.380   LOTEK     44   -111
2020-10-09   03:40:14     8     1   164.480   LOTEK     33   -111
2020-10-09   03:40:14     8     1   164.380   LOTEK      3   -107
2020-10-09   03:40:18     8     1   164.480   LOTEK     59   -110
2020-10-09   03:40:19     8     1   164.480   LOTEK     18   -113
2020-10-09   03:40:25     8     1   164.380   LOTEK      2   -110
2020-10-09   03:40:26     8     1   164.480   LOTEK      2   -112
2020-10-09   03:40:29     8     1   164.480   LOTEK     29   -110
2020-10-09   03:40:30     8     1   164.480   LOTEK      8   -110
2020-10-09   03:40:33     8     1   164.480   LOTEK      3   -111
2020-10-09   03:40:34     8     1   164.380   LOTEK     22   -111
2020-10-09   03:40:37     8     1   164.480   LOTEK     46   -112
2020-10-09   03:40:45     8     1   164.380   LOTEK      1   -110
2020-10-09   03:40:47     8     1   164.380   LOTEK     62   -108
2020-10-09   03:40:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:40:58     8     1   164.480   LOTEK     73   -110
2020-10-09   03:41:11     8     1   164.480   LOTEK     75   -113
2020-10-09   03:41:12     8     1   164.480   LOTEK     74   -111
2020-10-09   03:41:15     8     1   164.380   LOTEK      6   -113
2020-10-09   03:41:15     8     1   164.480   LOTEK      2   -111
2020-10-09   03:41:16     8     1   164.380   LOTEK     44   -111
2020-10-09   03:41:18     8     1   164.380   LOTEK     44   -109
2020-10-09   03:41:19     8     1   164.480   LOTEK     15   -109
2020-10-09   03:41:24     8     1   164.380   LOTEK     90   -107
2020-10-09   03:41:27     8     1   164.480   LOTEK     15   -112
2020-10-09   03:41:33     8     1   164.480   LOTEK     29   -110
2020-10-09   03:41:37     8     1   164.380   LOTEK      3   -113
2020-10-09   03:41:46     8     1   164.380   LOTEK     29   -108
2020-10-09   03:42:01     8     1   164.380   LOTEK      2   -111
2020-10-09   03:42:03     8     1   164.480   LOTEK    166   -113
2020-10-09   03:42:05     8     1   164.380   LOTEK     72   -109
2020-10-09   03:42:06     8     1   164.480   LOTEK     40   -109
2020-10-09   03:42:14     8     1   164.480   LOTEK    116   -109
2020-10-09   03:42:18     8     1   164.480   LOTEK     74   -111
2020-10-09   03:42:19     8     1   164.380   LOTEK     59   -109
2020-10-09   03:42:19     8     1   164.480   LOTEK      9   -111
2020-10-09   03:42:20     8     1   164.380   LOTEK     15   -109
2020-10-09   03:42:34     8     1   164.480   LOTEK     44   -110
2020-10-09   03:42:49     8     1   164.480   LOTEK     15   -113
2020-10-09   03:42:50     8     1   164.480   LOTEK     64   -110
2020-10-09   03:42:54     8     1   164.480   LOTEK      1   -112
2020-10-09   03:43:09     8     1   164.480   LOTEK      1   -111
2020-10-09   03:43:10     8     1   164.380   LOTEK     30   -109
2020-10-09   03:43:19     8     1   164.380   LOTEK     19   -106
2020-10-09   03:43:20     8     1   164.480   LOTEK      2   -110
2020-10-09   03:43:31     8     1   164.380   LOTEK     60   -109
2020-10-09   03:43:32     8     1   164.480   LOTEK      6   -110
2020-10-09   03:43:37     8     1   164.380   LOTEK      2   -112
2020-10-09   03:43:41     8     1   164.380   LOTEK    116   -110
2020-10-09   03:43:41     8     1   164.480   LOTEK     44   -109
2020-10-09   03:43:47     8     1   164.480   LOTEK     34   -111
2020-10-09   03:43:48     8     1   164.380   LOTEK     34   -109
2020-10-09   03:43:50     8     1   164.480   LOTEK     31   -110
2020-10-09   03:43:52     8     1   164.480   LOTEK      1   -110
2020-10-09   03:44:02     8     1   164.380   LOTEK      1   -110
2020-10-09   03:44:03     8     1   164.380   LOTEK     63   -111
2020-10-09   03:44:03     8     1   164.480   LOTEK     15   -112
2020-10-09   03:44:07     8     1   164.380   LOTEK      2   -108
2020-10-09   03:44:17     8     1   164.380   LOTEK     15   -107
2020-10-09   03:44:18     8     1   164.380   LOTEK     18   -109
2020-10-09   03:44:20     8     1   164.380   LOTEK     44   -113
2020-10-09   03:44:28     8     1   164.480   LOTEK      1   -110
2020-10-09   03:44:30     8     1   164.380   LOTEK      5   -109
2020-10-09   03:44:31     8     1   164.480   LOTEK     18   -112
2020-10-09   03:44:33     8     1   164.480   LOTEK      1   -110
2020-10-09   03:44:35     8     1   164.380   LOTEK    161   -110
2020-10-09   03:44:35     8     1   164.380   LOTEK      6   -109
2020-10-09   03:44:44     8     1   164.380   LOTEK    122   -113
2020-10-09   03:44:49     8     1   164.480   LOTEK     44   -110
2020-10-09   03:44:54     8     1   164.380   LOTEK     94   -111
2020-10-09   03:45:07     8     1   164.380   LOTEK     15   -109
2020-10-09   03:45:11     8     1   164.480   LOTEK      3   -110
2020-10-09   03:45:14     8     1   164.380   LOTEK     92   -110
2020-10-09   03:45:15     8     1   164.380   LOTEK     10   -109
2020-10-09   03:45:17     8     1   164.380   LOTEK     46   -109
2020-10-09   03:45:21     8     1   164.480   LOTEK     92   -110
2020-10-09   03:45:24     8     1   164.480   LOTEK     72   -110
2020-10-09   03:45:27     8     1   164.480   LOTEK    186   -111
2020-10-09   03:45:32     8     1   164.380   LOTEK     73   -113
2020-10-09   03:45:36     8     1   164.480   LOTEK     86   -111
2020-10-09   03:45:40     8     1   164.480   LOTEK     73   -112
2020-10-09   03:45:47     8     1   164.380   LOTEK      2   -112
2020-10-09   03:45:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:45:50     8     1   164.380   LOTEK      2   -110
2020-10-09   03:45:52     8     1   164.380   LOTEK      1   -110
2020-10-09   03:45:52     8     1   164.480   LOTEK     24   -110
2020-10-09   03:45:53     8     1   164.480   LOTEK     37   -109
2020-10-09   03:45:53     8     1   164.380   LOTEK      7   -113
2020-10-09   03:46:01     8     1   164.480   LOTEK     63   -110
2020-10-09   03:46:09     8     1   164.380   LOTEK     62   -113
2020-10-09   03:46:09     8     1   164.380   LOTEK     46   -109
2020-10-09   03:46:13     8     1   164.480   LOTEK     18   -110
2020-10-09   03:46:14     8     1   164.480   LOTEK     93   -109
2020-10-09   03:46:28     8     1   164.480   LOTEK     61   -110
2020-10-09   03:46:34     8     1   164.380   LOTEK     62   -111
2020-10-09   03:46:45     8     1   164.380   LOTEK     18   -112
2020-10-09   03:46:46     8     1   164.380   LOTEK      1   -110
2020-10-09   03:46:46     8     1   164.380   LOTEK      8   -110
2020-10-09   03:46:49     8     1   164.480   LOTEK     73   -109
2020-10-09   03:46:51     8     1   164.480   LOTEK     30   -108
2020-10-09   03:46:53     8     1   164.480   LOTEK     46   -113
2020-10-09   03:47:16     8     1   164.380   LOTEK     18   -108
2020-10-09   03:47:18     8     1   164.380   LOTEK     15   -108
2020-10-09   03:47:25     8     1   164.480   LOTEK     99   -110
2020-10-09   03:47:25     8     1   164.380   LOTEK     36   -107
2020-10-09   03:47:29     8     1   164.480   LOTEK     93   -111
2020-10-09   03:47:34     8     1   164.380   LOTEK     31   -109
2020-10-09   03:47:39     8     1   164.480   LOTEK      2   -111
2020-10-09   03:47:39     8     1   164.480   LOTEK     44   -110
2020-10-09   03:47:50     8     1   164.380   LOTEK     31   -110
2020-10-09   03:47:57     8     1   164.380   LOTEK      1   -112
2020-10-09   03:48:04     8     1   164.380   LOTEK      1   -111
2020-10-09   03:48:10     8     1   164.480   LOTEK      8   -113
2020-10-09   03:48:12     8     1   164.480   LOTEK     46   -109
2020-10-09   03:48:22     8     1   164.380   LOTEK     31   -112
2020-10-09   03:48:22     8     1   164.480   LOTEK      2   -109
2020-10-09   03:48:29     8     1   164.380   LOTEK     62   -110
2020-10-09   03:48:34     8     1   164.480   LOTEK     44   -109
2020-10-09   03:48:38     8     1   164.480   LOTEK     34   -113
2020-10-09   03:48:40     8     1   164.380   LOTEK     46   -113
2020-10-09   03:48:44     8     1   164.380   LOTEK      2   -111
2020-10-09   03:48:44     8     1   164.380   LOTEK     31   -110
2020-10-09   03:48:47     8     1   164.480   LOTEK     88   -110
2020-10-09   03:48:47     8     1   164.480   LOTEK    160   -110
2020-10-09   03:48:49     8     1   164.380   LOTEK      2   -111
2020-10-09   03:48:50     8     1   164.380   LOTEK      1   -110
2020-10-09   03:48:51     8     1   164.380   LOTEK     47   -112
2020-10-09   03:48:53     8     1   164.480   LOTEK      1   -112
2020-10-09   03:48:54     8     1   164.380   LOTEK     18   -112
2020-10-09   03:48:57     8     1   164.380   LOTEK     15   -108
2020-10-09   03:48:58     8     1   164.380   LOTEK     16   -109
2020-10-09   03:49:07     8     1   164.380   LOTEK     44   -108
2020-10-09   03:49:09     8     1   164.480   LOTEK      2   -111
2020-10-09   03:49:09     8     1   164.480   LOTEK     16   -109
2020-10-09   03:49:10     8     1   164.480   LOTEK      3   -110
2020-10-09   03:49:10     8     1   164.480   LOTEK     33   -108
2020-10-09   03:49:11     8     1   164.480   LOTEK      1   -109
2020-10-09   03:49:20     8     1   164.480   LOTEK     38   -112
2020-10-09   03:49:31     8     1   164.480   LOTEK     18   -108
2020-10-09   03:49:35     8     1   164.480   LOTEK     58   -110
2020-10-09   03:49:41     8     1   164.380   LOTEK      1   -111
2020-10-09   03:49:44     8     1   164.480   LOTEK      1   -109
2020-10-09   03:49:45     8     1   164.380   LOTEK     33   -108
2020-10-09   03:49:47     8     1   164.380   LOTEK      2   -112
2020-10-09   03:49:53     8     1   164.380   LOTEK     44   -110
2020-10-09   03:49:53     8     1   164.480   LOTEK    174   -110
2020-10-09   03:50:00     8     1   164.480   LOTEK      2   -111
2020-10-09   03:50:03     8     1   164.480   LOTEK     46   -113
2020-10-09   03:50:04     8     1   164.480   LOTEK     62   -112
2020-10-09   03:50:04     8     1   164.380   LOTEK     44   -107
2020-10-09   03:50:06     8     1   164.480   LOTEK    121   -109
2020-10-09   03:50:07     8     1   164.480   LOTEK     25   -110
2020-10-09   03:50:08     8     1   164.380   LOTEK     75   -112
2020-10-09   03:50:10     8     1   164.380   LOTEK     74   -112
2020-10-09   03:50:13     8     1   164.480   LOTEK      1   -110
2020-10-09   03:50:14     8     1   164.480   LOTEK     62   -110
2020-10-09   03:50:26     8     1   164.380   LOTEK     64   -109
2020-10-09   03:50:31     8     1   164.480   LOTEK     73   -110
2020-10-09   03:50:34     8     1   164.480   LOTEK     21   -110
2020-10-09   03:50:36     8     1   164.380   LOTEK     44   -108
2020-10-09   03:50:38     8     1   164.480   LOTEK     15   -112
2020-10-09   03:50:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:50:52     8     1   164.480   LOTEK     46   -111
2020-10-09   03:50:52     8     1   164.480   LOTEK      1   -111
2020-10-09   03:50:52     8     1   164.480   LOTEK     26   -108
2020-10-09   03:50:57     8     1   164.480   LOTEK     31   -111
2020-10-09   03:51:12     8     1   164.380   LOTEK     21   -109
2020-10-09   03:51:13     8     1   164.480   LOTEK      4   -111
2020-10-09   03:51:14     8     1   164.480   LOTEK    133   -108
2020-10-09   03:51:14     8     1   164.380   LOTEK     34   -110
2020-10-09   03:51:16     8     1   164.380   LOTEK     15   -109
2020-10-09   03:51:31     8     1   164.480   LOTEK     52   -110
2020-10-09   03:51:33     8     1   164.380   LOTEK      1   -109
2020-10-09   03:51:38     8     1   164.480   LOTEK     18   -110
2020-10-09   03:51:39     8     1   164.380   LOTEK     15   -109
2020-10-09   03:51:45     8     1   164.380   LOTEK     59   -109
2020-10-09   03:51:47     8     1   164.480   LOTEK      3   -109
2020-10-09   03:51:49     8     1   164.380   LOTEK      2   -110
2020-10-09   03:51:53     8     1   164.380   LOTEK     89   -110
2020-10-09   03:51:56     8     1   164.480   LOTEK     74   -110
2020-10-09   03:51:57     8     1   164.380   LOTEK     73   -107
2020-10-09   03:52:04     8     1   164.380   LOTEK    101   -112
2020-10-09   03:52:17     8     1   164.380   LOTEK     90   -109
2020-10-09   03:52:17     8     1   164.380   LOTEK      2   -109
2020-10-09   03:52:25     8     1   164.480   LOTEK     62   -111
2020-10-09   03:52:25     8     1   164.480   LOTEK     51   -111
2020-10-09   03:52:28     8     1   164.380   LOTEK      4   -109
2020-10-09   03:52:30     8     1   164.480   LOTEK     44   -111
2020-10-09   03:52:31     8     1   164.380   LOTEK      3   -109
2020-10-09   03:52:35     8     1   164.480   LOTEK     44   -113
2020-10-09   03:52:38     8     1   164.480   LOTEK     15   -110
2020-10-09   03:52:43     8     1   164.380   LOTEK     62   -110
2020-10-09   03:52:44     8     1   164.380   LOTEK     75   -111
2020-10-09   03:52:45     8     1   164.480   LOTEK     29   -112
2020-10-09   03:52:57     8     1   164.480   LOTEK      2   -110
2020-10-09   03:52:58     8     1   164.480   LOTEK    101   -112
2020-10-09   03:53:02     8     1   164.380   LOTEK      1   -109
2020-10-09   03:53:04     8     1   164.380   LOTEK     33   -108
2020-10-09   03:53:06     8     1   164.380   LOTEK     86   -110
2020-10-09   03:53:10     8     1   164.380   LOTEK      2   -113
2020-10-09   03:53:10     8     1   164.380   LOTEK      1   -111
2020-10-09   03:53:11     8     1   164.480   LOTEK     23   -109
2020-10-09   03:53:15     8     1   164.380   LOTEK     61   -109
2020-10-09   03:53:22     8     1   164.380   LOTEK     15   -107
2020-10-09   03:53:24     8     1   164.380   LOTEK     63   -109
2020-10-09   03:53:26     8     1   164.480   LOTEK     61   -113
2020-10-09   03:53:26     8     1   164.380   LOTEK      2   -111
2020-10-09   03:53:26     8     1   164.480   LOTEK      8   -110
2020-10-09   03:53:27     8     1   164.480   LOTEK     61   -113
2020-10-09   03:53:28     8     1   164.480   LOTEK      3   -109
2020-10-09   03:53:30     8     1   164.480   LOTEK      2   -109
2020-10-09   03:53:31     8     1   164.380   LOTEK     34   -109
2020-10-09   03:53:40     8     1   164.380   LOTEK     75   -111
2020-10-09   03:53:45     8     1   164.480   LOTEK     86   -109
2020-10-09   03:53:47     8     1   164.480   LOTEK    144   -110
2020-10-09   03:53:57     8     1   164.380   LOTEK    129   -110
2020-10-09   03:54:04     8     1   164.480   LOTEK     29   -112
2020-10-09   03:54:09     8     1   164.380   LOTEK    129   -109
2020-10-09   03:54:30     8     1   164.480   LOTEK      2   -111
2020-10-09   03:54:36     8     1   164.480   LOTEK     58   -110
2020-10-09   03:54:47     8     1   164.480   LOTEK    101   -109
2020-10-09   03:54:50     8     1   164.480   LOTEK     17   -110
2020-10-09   03:54:51     8     1   164.480   LOTEK      1   -111
2020-10-09   03:55:03     8     1   164.380   LOTEK     18   -107
2020-10-09   03:55:04     8     1   164.380   LOTEK    117   -107
2020-10-09   03:55:05     8     1   164.480   LOTEK     67   -109
2020-10-09   03:55:16     8     1   164.380   LOTEK     18   -106
2020-10-09   03:55:36     8     1   164.380   LOTEK      1   -109
2020-10-09   03:55:37     8     1   164.480   LOTEK    121   -109
2020-10-09   03:55:40     8     1   164.480   LOTEK     73   -110
2020-10-09   03:55:42     8     1   164.480   LOTEK     31   -110
2020-10-09   03:55:42     8     1   164.480   LOTEK     47   -111
2020-10-09   03:55:47     8     1   164.480   LOTEK     24   -112
2020-10-09   03:55:49     8     1   164.480   LOTEK     25    -71
2020-10-09   03:55:59     8     1   164.380   LOTEK      3   -108
2020-10-09   03:56:06     8     1   164.380   LOTEK      1   -110
2020-10-09   03:56:10     8     1   164.480   LOTEK      2   -111
2020-10-09   03:56:13     8     1   164.380   LOTEK      1   -109
2020-10-09   03:56:14     8     1   164.480   LOTEK     50   -108
2020-10-09   03:56:19     8     1   164.380   LOTEK     62   -110
2020-10-09   03:56:31     8     1   164.380   LOTEK     73   -110
2020-10-09   03:56:40     8     1   164.480   LOTEK      2   -111
2020-10-09   03:56:43     8     1   164.480   LOTEK     61   -109
2020-10-09   03:56:56     8     1   164.480   LOTEK    109   -107
2020-10-09   03:56:59     8     1   164.380   LOTEK    169   -110
2020-10-09   03:57:05     8     1   164.380   LOTEK      2   -110
2020-10-09   03:57:06     8     1   164.480   LOTEK     64   -109
2020-10-09   03:57:18     8     1   164.380   LOTEK     34   -110
2020-10-09   03:57:19     8     1   164.480   LOTEK     47   -108
2020-10-09   03:57:20     8     1   164.380   LOTEK     31   -111
2020-10-09   03:57:21     8     1   164.480   LOTEK      7   -110
2020-10-09   03:57:24     8     1   164.380   LOTEK     18   -108
2020-10-09   03:57:26     8     1   164.480   LOTEK     16   -111
2020-10-09   03:57:29     8     1   164.380   LOTEK     48   -109
2020-10-09   03:57:35     8     1   164.480   LOTEK      1   -109
2020-10-09   03:57:37     8     1   164.380   LOTEK     31   -107
2020-10-09   03:57:41     8     1   164.380   LOTEK     19   -109
2020-10-09   03:57:46     8     1   164.480   LOTEK     21   -110
2020-10-09   03:57:47     8     1   164.380   LOTEK     15   -110
2020-10-09   03:57:50     8     1   164.480   LOTEK     33   -110
2020-10-09   03:57:52     8     1   164.480   LOTEK    103   -112
2020-10-09   03:57:53     8     1   164.480   LOTEK      2   -109
2020-10-09   03:58:05     8     1   164.480   LOTEK     15   -111
2020-10-09   03:58:06     8     1   164.480   LOTEK      5   -110
2020-10-09   03:58:10     8     1   164.480   LOTEK     29   -107
2020-10-09   03:58:12     8     1   164.380   LOTEK     47   -109
2020-10-09   03:58:16     8     1   164.480   LOTEK     10   -110
2020-10-09   03:58:19     8     1   164.480   LOTEK     73   -111
2020-10-09   03:58:26     8     1   164.380   LOTEK     67   -108
2020-10-09   03:58:26     8     1   164.380   LOTEK     29   -110
2020-10-09   03:58:27     8     1   164.380   LOTEK     35   -108
2020-10-09   03:58:28     8     1   164.480   LOTEK    152   -110
2020-10-09   03:58:33     8     1   164.480   LOTEK     62   -112
2020-10-09   03:58:33     8     1   164.480   LOTEK     17   -113
2020-10-09   03:58:39     8     1   164.480   LOTEK     61   -112
2020-10-09   03:58:45     8     1   164.480   LOTEK     89   -111
2020-10-09   03:58:54     8     1   164.480   LOTEK     61   -108
2020-10-09   03:59:02     8     1   164.480   LOTEK      2   -112
2020-10-09   03:59:04     8     1   164.380   LOTEK      6   -110
2020-10-09   03:59:06     8     1   164.380   LOTEK     64   -112
2020-10-09   03:59:07     8     1   164.380   LOTEK      2   -108
2020-10-09   03:59:09     8     1   164.480   LOTEK     59   -113
2020-10-09   03:59:12     8     1   164.380   LOTEK     15   -113
2020-10-09   03:59:21     8     1   164.480   LOTEK     33   -109
2020-10-09   03:59:34     8     1   164.480   LOTEK    166   -113
2020-10-09   03:59:35     8     1   164.480   LOTEK      2   -111
2020-10-09   03:59:47     8     1   164.480   LOTEK      6   -110
2020-10-09   03:59:52     8     1   164.480   LOTEK     33   -109
2020-10-09   04:00:01     8     1   164.380   LOTEK     18   -110
2020-10-09   04:00:04     8     1   164.380   LOTEK     58   -112
2020-10-09   04:00:11     8     1   164.380   LOTEK     51   -111
2020-10-09   04:00:14     8     1   164.380   LOTEK      1   -109
2020-10-09   04:00:18     8     1   164.480   LOTEK     46   -112
2020-10-09   04:00:19     8     1   164.380   LOTEK      6   -110
2020-10-09   04:00:26     8     1   164.380   LOTEK      1   -110
2020-10-09   04:00:33     8     1   164.480   LOTEK     34   -112
2020-10-09   04:00:35     8     1   164.480   LOTEK      1   -110
2020-10-09   04:00:40     8     1   164.380   LOTEK     33   -108
2020-10-09   04:00:42     8     1   164.380   LOTEK     15   -110
2020-10-09   04:00:42     8     1   164.480   LOTEK     18   -110
2020-10-09   04:00:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:00:58     8     1   164.380   LOTEK     53   -111
2020-10-09   04:01:00     8     1   164.380   LOTEK     44   -109
2020-10-09   04:01:01     8     1   164.380   LOTEK     18   -109
2020-10-09   04:01:01     8     1   164.380   LOTEK     62   -113
2020-10-09   04:01:06     8     1   164.480   LOTEK     35   -108
2020-10-09   04:01:08     8     1   164.380   LOTEK     31   -112
2020-10-09   04:01:12     8     1   164.480   LOTEK     44   -109
2020-10-09   04:01:24     8     1   164.480   LOTEK    101   -109
2020-10-09   04:01:31     8     1   164.480   LOTEK     74   -112
2020-10-09   04:01:38     8     1   164.480   LOTEK     46   -112
2020-10-09   04:01:45     8     1   164.380   LOTEK     52   -107
2020-10-09   04:01:47     8     1   164.380   LOTEK      4   -109
2020-10-09   04:01:48     8     1   164.380   LOTEK     44   -110
2020-10-09   04:01:50     8     1   164.380   LOTEK     72   -110
2020-10-09   04:01:52     8     1   164.480   LOTEK     29   -109
2020-10-09   04:01:53     8     1   164.480   LOTEK      1   -113
2020-10-09   04:01:57     8     1   164.480   LOTEK      1   -112
2020-10-09   04:02:17     8     1   164.480   LOTEK     72   -111
2020-10-09   04:02:18     8     1   164.380   LOTEK     72   -110
2020-10-09   04:02:24     8     1   164.480   LOTEK      1   -112
2020-10-09   04:02:27     8     1   164.480   LOTEK     18   -112
2020-10-09   04:02:31     8     1   164.380   LOTEK     72   -109
2020-10-09   04:02:32     8     1   164.480   LOTEK     90   -109
2020-10-09   04:02:37     8     1   164.380   LOTEK     44   -108
2020-10-09   04:02:40     8     1   164.480   LOTEK     62   -110
2020-10-09   04:02:40     8     1   164.480   LOTEK     80   -110
2020-10-09   04:02:50     8     1   164.480   LOTEK    106   -109
2020-10-09   04:03:08     8     1   164.480   LOTEK    121   -113
2020-10-09   04:03:09     8     1   164.380   LOTEK      2   -107
2020-10-09   04:03:13     8     1   164.480   LOTEK     34   -111
2020-10-09   04:03:14     8     1   164.480   LOTEK     46   -113
2020-10-09   04:03:16     8     1   164.380   LOTEK      1   -107
2020-10-09   04:03:23     8     1   164.380   LOTEK     73   -111
2020-10-09   04:03:27     8     1   164.480   LOTEK     63   -111
2020-10-09   04:03:32     8     1   164.380   LOTEK     34   -112
2020-10-09   04:03:37     8     1   164.480   LOTEK     18   -109
2020-10-09   04:03:37     8     1   164.480   LOTEK     62   -112
2020-10-09   04:03:46     8     1   164.380   LOTEK     86   -109
2020-10-09   04:03:55     8     1   164.480   LOTEK     59   -111
2020-10-09   04:03:56     8     1   164.480   LOTEK    166   -108
2020-10-09   04:03:59     8     1   164.480   LOTEK     44   -112
2020-10-09   04:04:00     8     1   164.380   LOTEK     74   -109
2020-10-09   04:04:05     8     1   164.480   LOTEK     46   -110
2020-10-09   04:04:07     8     1   164.480   LOTEK      1   -109
2020-10-09   04:04:21     8     1   164.380   LOTEK    116   -111
2020-10-09   04:04:32     8     1   164.480   LOTEK     61   -109
2020-10-09   04:04:34     8     1   164.480   LOTEK     34   -113
2020-10-09   04:04:40     8     1   164.480   LOTEK     18   -113
2020-10-09   04:04:45     8     1   164.380   LOTEK     47   -109
2020-10-09   04:04:50     8     1   164.380   LOTEK     15   -111
2020-10-09   04:04:53     8     1   164.480   LOTEK     34   -110
2020-10-09   04:04:53     8     1   164.480   LOTEK     34   -109
2020-10-09   04:04:54     8     1   164.480   LOTEK      2   -110
2020-10-09   04:04:54     8     1   164.380   LOTEK      2   -111
2020-10-09   04:04:59     8     1   164.480   LOTEK     95   -110
2020-10-09   04:05:06     8     1   164.380   LOTEK      2   -112
2020-10-09   04:05:20     8     1   164.380   LOTEK    117   -110
2020-10-09   04:05:20     8     1   164.380   LOTEK    117   -108
2020-10-09   04:05:22     8     1   164.480   LOTEK    174   -111
2020-10-09   04:05:23     8     1   164.380   LOTEK     15   -110
2020-10-09   04:05:27     8     1   164.480   LOTEK     31   -111
2020-10-09   04:05:29     8     1   164.480   LOTEK      2   -112
2020-10-09   04:05:37     8     1   164.380   LOTEK      1   -110
2020-10-09   04:05:47     8     1   164.480   LOTEK     24   -109
2020-10-09   04:05:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:05:49     8     1   164.380   LOTEK      8   -112
2020-10-09   04:05:49     8     1   164.480   LOTEK    148   -108
2020-10-09   04:05:50     8     1   164.380   LOTEK     15   -111
2020-10-09   04:05:51     8     1   164.480   LOTEK    106   -110
2020-10-09   04:05:52     8     1   164.480   LOTEK     17   -108
2020-10-09   04:06:21     8     1   164.480   LOTEK     29   -112
2020-10-09   04:06:27     8     1   164.380   LOTEK     58   -111
2020-10-09   04:06:30     8     1   164.480   LOTEK      2   -112
2020-10-09   04:06:43     8     1   164.380   LOTEK     46   -111
2020-10-09   04:06:46     8     1   164.480   LOTEK     15   -110
2020-10-09   04:06:52     8     1   164.480   LOTEK     29   -109
2020-10-09   04:06:54     8     1   164.380   LOTEK      8   -109
2020-10-09   04:06:54     8     1   164.380   LOTEK     31   -111
2020-10-09   04:06:56     8     1   164.480   LOTEK     24   -112
2020-10-09   04:06:56     8     1   164.380   LOTEK    134   -112
2020-10-09   04:07:01     8     1   164.480   LOTEK     59   -110
2020-10-09   04:07:02     8     1   164.380   LOTEK      2   -112
2020-10-09   04:07:03     8     1   164.480   LOTEK     44   -111
2020-10-09   04:07:08     8     1   164.480   LOTEK     74   -112
2020-10-09   04:07:10     8     1   164.480   LOTEK     44   -112
2020-10-09   04:07:12     8     1   164.380   LOTEK      1   -109
2020-10-09   04:07:15     8     1   164.480   LOTEK    104   -110
2020-10-09   04:07:32     8     1   164.480   LOTEK      2   -110
2020-10-09   04:07:34     8     1   164.480   LOTEK     52   -113
2020-10-09   04:07:36     8     1   164.380   LOTEK     18   -108
2020-10-09   04:07:39     8     1   164.380   LOTEK     48   -111
2020-10-09   04:07:41     8     1   164.380   LOTEK     12   -112
2020-10-09   04:07:46     8     1   164.480   LOTEK     46   -109
2020-10-09   04:07:47     8     1   164.480   LOTEK     74   -110
2020-10-09   04:07:49     8     1   164.480   LOTEK     15   -111
2020-10-09   04:07:51     8     1   164.480   LOTEK     29   -112
2020-10-09   04:07:52     8     1   164.480   LOTEK      6   -112
2020-10-09   04:07:52     8     1   164.380   LOTEK      2   -111
2020-10-09   04:07:54     8     1   164.480   LOTEK     74   -110
2020-10-09   04:07:57     8     1   164.380   LOTEK      1   -109
2020-10-09   04:07:58     8     1   164.380   LOTEK    157   -110
2020-10-09   04:07:59     8     1   164.380   LOTEK    107   -107
2020-10-09   04:08:14     8     1   164.480   LOTEK     44   -112
2020-10-09   04:08:17     8     1   164.380   LOTEK     31   -110
2020-10-09   04:08:21     8     1   164.380   LOTEK     18   -109
2020-10-09   04:08:23     8     1   164.380   LOTEK     18   -111
2020-10-09   04:08:27     8     1   164.380   LOTEK      2   -112
2020-10-09   04:08:31     8     1   164.480   LOTEK     55   -111
2020-10-09   04:08:32     8     1   164.380   LOTEK     18   -110
2020-10-09   04:08:35     8     1   164.480   LOTEK     31   -113
2020-10-09   04:08:35     8     1   164.380   LOTEK     34   -111
2020-10-09   04:08:37     8     1   164.380   LOTEK     31   -111
2020-10-09   04:08:37     8     1   164.480   LOTEK     15   -110
2020-10-09   04:08:39     8     1   164.480   LOTEK      1   -113
2020-10-09   04:08:47     8     1   164.480   LOTEK    166   -111
2020-10-09   04:08:48     8     1   164.380   LOTEK      6   -112
2020-10-09   04:08:49     8     1   164.480   LOTEK      1   -109
2020-10-09   04:08:50     8     1   164.480   LOTEK     74   -111
2020-10-09   04:08:53     8     1   164.380   LOTEK     18   -109
2020-10-09   04:08:55     8     1   164.480   LOTEK     62   -112
2020-10-09   04:08:58     8     1   164.380   LOTEK     73   -111
2020-10-09   04:08:59     8     1   164.480   LOTEK    130   -109
2020-10-09   04:09:07     8     1   164.380   LOTEK      6   -111
2020-10-09   04:09:07     8     1   164.380   LOTEK     47   -110
2020-10-09   04:09:13     8     1   164.380   LOTEK     46   -108
2020-10-09   04:09:14     8     1   164.380   LOTEK     61   -109
2020-10-09   04:09:17     8     1   164.480   LOTEK    157   -111
2020-10-09   04:09:19     8     1   164.380   LOTEK      1   -109
2020-10-09   04:09:24     8     1   164.380   LOTEK     59   -112
2020-10-09   04:09:26     8     1   164.380   LOTEK      1   -109
2020-10-09   04:09:29     8     1   164.380   LOTEK     80   -112
2020-10-09   04:09:33     8     1   164.380   LOTEK     15   -108
2020-10-09   04:09:47     8     1   164.480   LOTEK     92   -110
2020-10-09   04:09:59     8     1   164.380   LOTEK      6   -106
2020-10-09   04:10:04     8     1   164.380   LOTEK      4   -112
2020-10-09   04:10:10     8     1   164.480   LOTEK     18   -111
2020-10-09   04:10:13     8     1   164.480   LOTEK     61   -109
2020-10-09   04:10:26     8     1   164.480   LOTEK      2   -111
2020-10-09   04:10:26     8     1   164.380   LOTEK     32   -110
2020-10-09   04:10:26     8     1   164.380   LOTEK    179   -112
2020-10-09   04:10:31     8     1   164.480   LOTEK     61   -112
2020-10-09   04:10:31     8     1   164.380   LOTEK     61   -110
2020-10-09   04:10:38     8     1   164.380   LOTEK      1   -109
2020-10-09   04:10:39     8     1   164.380   LOTEK      6   -109
2020-10-09   04:10:41     8     1   164.480   LOTEK     62   -112
2020-10-09   04:10:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:10:49     8     1   164.480   LOTEK     15   -109
2020-10-09   04:10:52     8     1   164.380   LOTEK    101   -110
2020-10-09   04:10:53     8     1   164.480   LOTEK      2   -112
2020-10-09   04:10:56     8     1   164.480   LOTEK     46   -111
2020-10-09   04:10:57     8     1   164.380   LOTEK    121   -109
2020-10-09   04:11:00     8     1   164.480   LOTEK     92   -111
2020-10-09   04:11:01     8     1   164.480   LOTEK     73   -111
2020-10-09   04:11:07     8     1   164.480   LOTEK     33   -113
2020-10-09   04:11:20     8     1   164.380   LOTEK     62   -109
2020-10-09   04:11:22     8     1   164.380   LOTEK     31   -107
2020-10-09   04:11:27     8     1   164.480   LOTEK     44   -111
2020-10-09   04:11:34     8     1   164.380   LOTEK    130   -112
2020-10-09   04:11:37     8     1   164.480   LOTEK      5   -110
2020-10-09   04:11:43     8     1   164.380   LOTEK      1   -107
2020-10-09   04:11:47     8     1   164.480   LOTEK     18   -110
2020-10-09   04:11:53     8     1   164.380   LOTEK     36   -111
2020-10-09   04:11:53     8     1   164.480   LOTEK    117   -108
2020-10-09   04:12:01     8     1   164.480   LOTEK      6   -109
2020-10-09   04:12:03     8     1   164.380   LOTEK     49   -109
2020-10-09   04:12:12     8     1   164.480   LOTEK     34   -110
2020-10-09   04:12:13     8     1   164.380   LOTEK     89   -111
2020-10-09   04:12:15     8     1   164.380   LOTEK      2   -110
2020-10-09   04:12:20     8     1   164.380   LOTEK     34   -113
2020-10-09   04:12:27     8     1   164.480   LOTEK      1   -113
2020-10-09   04:12:31     8     1   164.380   LOTEK     22   -111
2020-10-09   04:12:34     8     1   164.480   LOTEK     18   -110
2020-10-09   04:12:38     8     1   164.380   LOTEK     62   -108
2020-10-09   04:12:42     8     1   164.480   LOTEK     16   -111
2020-10-09   04:12:44     8     1   164.480   LOTEK      2   -112
2020-10-09   04:12:45     8     1   164.380   LOTEK     16   -111
2020-10-09   04:12:46     8     1   164.380   LOTEK     52   -109
2020-10-09   04:12:48     8     1   164.380   LOTEK     44   -110
2020-10-09   04:12:48     8     1   164.380   LOTEK     80   -109
2020-10-09   04:12:51     8     1   164.380   LOTEK     15   -112
2020-10-09   04:12:53     8     1   164.480   LOTEK     73   -110
2020-10-09   04:12:56     8     1   164.380   LOTEK     63   -112
2020-10-09   04:12:56     8     1   164.480   LOTEK     15   -110
2020-10-09   04:13:07     8     1   164.480   LOTEK     46   -109
2020-10-09   04:13:10     8     1   164.380   LOTEK     86   -109
2020-10-09   04:13:12     8     1   164.380   LOTEK     46   -109
2020-10-09   04:13:12     8     1   164.480   LOTEK      1   -110
2020-10-09   04:13:22     8     1   164.380   LOTEK     40   -111
2020-10-09   04:13:22     8     1   164.380   LOTEK     50   -110
2020-10-09   04:13:24     8     1   164.480   LOTEK     42   -109
2020-10-09   04:13:31     8     1   164.380   LOTEK     29   -112
2020-10-09   04:13:39     8     1   164.480   LOTEK     16   -111
2020-10-09   04:13:39     8     1   164.480   LOTEK     92   -111
2020-10-09   04:13:57     8     1   164.380   LOTEK     44   -109
2020-10-09   04:14:06     8     1   164.480   LOTEK    102   -110
2020-10-09   04:14:19     8     1   164.480   LOTEK      1   -110
2020-10-09   04:14:25     8     1   164.480   LOTEK     31   -108
2020-10-09   04:14:28     8     1   164.380   LOTEK     45   -110
2020-10-09   04:14:28     8     1   164.480   LOTEK      2   -111
2020-10-09   04:14:31     8     1   164.380   LOTEK      2   -113
2020-10-09   04:14:33     8     1   164.480   LOTEK     18   -111
2020-10-09   04:14:34     8     1   164.380   LOTEK      2   -109
2020-10-09   04:14:37     8     1   164.480   LOTEK     90   -108
2020-10-09   04:14:39     8     1   164.380   LOTEK    114   -108
2020-10-09   04:14:40     8     1   164.380   LOTEK      2   -111
2020-10-09   04:14:43     8     1   164.480   LOTEK      2   -112
2020-10-09   04:14:44     8     1   164.380   LOTEK     18   -111
2020-10-09   04:14:44     8     1   164.380   LOTEK     18   -109
2020-10-09   04:14:51     8     1   164.380   LOTEK     18   -113
2020-10-09   04:14:52     8     1   164.380   LOTEK     47   -112
2020-10-09   04:14:58     8     1   164.380   LOTEK     73   -110
2020-10-09   04:15:19     8     1   164.480   LOTEK    101   -111
2020-10-09   04:15:24     8     1   164.480   LOTEK     33   -109
2020-10-09   04:15:25     8     1   164.480   LOTEK    114   -111
2020-10-09   04:15:40     8     1   164.480   LOTEK      6   -112
2020-10-09   04:15:47     8     1   164.380   LOTEK      4   -109
2020-10-09   04:15:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:15:57     8     1   164.380   LOTEK     63   -107
2020-10-09   04:15:58     8     1   164.380   LOTEK      1   -110
2020-10-09   04:16:04     8     1   164.480   LOTEK     46   -109
2020-10-09   04:16:18     8     1   164.380   LOTEK     65   -110
2020-10-09   04:16:19     8     1   164.480   LOTEK     33   -113
2020-10-09   04:16:20     8     1   164.380   LOTEK     16   -109
2020-10-09   04:16:24     8     1   164.480   LOTEK     33   -111
2020-10-09   04:16:31     8     1   164.380   LOTEK     15   -112
2020-10-09   04:16:33     8     1   164.480   LOTEK     58   -109
2020-10-09   04:16:34     8     1   164.380   LOTEK    122   -110
2020-10-09   04:16:35     8     1   164.480   LOTEK      2   -113
2020-10-09   04:16:38     8     1   164.480   LOTEK     61   -110
2020-10-09   04:16:39     8     1   164.480   LOTEK     61   -109
2020-10-09   04:16:40     8     1   164.480   LOTEK    116   -112
2020-10-09   04:16:45     8     1   164.480   LOTEK     44   -110
2020-10-09   04:16:59     8     1   164.480   LOTEK     74   -112
2020-10-09   04:16:59     8     1   164.380   LOTEK      3   -113
2020-10-09   04:17:00     8     1   164.480   LOTEK     31   -112
2020-10-09   04:17:03     8     1   164.480   LOTEK     30   -112
2020-10-09   04:17:06     8     1   164.380   LOTEK     59   -109
2020-10-09   04:17:11     8     1   164.480   LOTEK      1   -109
2020-10-09   04:17:16     8     1   164.380   LOTEK      6   -107
2020-10-09   04:17:19     8     1   164.380   LOTEK     15   -110
2020-10-09   04:17:19     8     1   164.480   LOTEK     21   -113
2020-10-09   04:17:20     8     1   164.380   LOTEK      3   -110
2020-10-09   04:17:37     8     1   164.380   LOTEK      1   -110
2020-10-09   04:17:40     8     1   164.380   LOTEK      1   -108
2020-10-09   04:17:42     8     1   164.380   LOTEK      2   -113
2020-10-09   04:17:48     8     1   164.380   LOTEK     59   -113
2020-10-09   04:17:49     8     1   164.480   LOTEK     29   -108
2020-10-09   04:17:51     8     1   164.380   LOTEK      1   -109
2020-10-09   04:17:51     8     1   164.480   LOTEK     38   -109
2020-10-09   04:17:51     8     1   164.380   LOTEK      3   -108
2020-10-09   04:17:52     8     1   164.480   LOTEK     47   -110
2020-10-09   04:18:01     8     1   164.380   LOTEK      1   -111
2020-10-09   04:18:03     8     1   164.480   LOTEK     46   -109
2020-10-09   04:18:05     8     1   164.480   LOTEK      1   -110
2020-10-09   04:18:08     8     1   164.380   LOTEK     74   -110
2020-10-09   04:18:16     8     1   164.480   LOTEK     29   -108
2020-10-09   04:18:21     8     1   164.380   LOTEK      3   -108
2020-10-09   04:18:22     8     1   164.480   LOTEK    101   -111
2020-10-09   04:18:28     8     1   164.480   LOTEK     19   -110
2020-10-09   04:18:29     8     1   164.380   LOTEK     75   -113
2020-10-09   04:18:35     8     1   164.480   LOTEK     74   -109
2020-10-09   04:18:42     8     1   164.380   LOTEK     34   -112
2020-10-09   04:18:47     8     1   164.480   LOTEK     46   -110
2020-10-09   04:18:49     8     1   164.480   LOTEK     15   -113
2020-10-09   04:18:54     8     1   164.480   LOTEK     34   -108
2020-10-09   04:18:57     8     1   164.380   LOTEK     44   -110
2020-10-09   04:18:57     8     1   164.380   LOTEK     15   -110
2020-10-09   04:18:57     8     1   164.480   LOTEK     35   -112
2020-10-09   04:19:03     8     1   164.480   LOTEK      1   -111
2020-10-09   04:19:06     8     1   164.380   LOTEK      1   -111
2020-10-09   04:19:09     8     1   164.480   LOTEK     30   -109
2020-10-09   04:19:12     8     1   164.380   LOTEK     31   -109
2020-10-09   04:19:19     8     1   164.480   LOTEK      3   -112
2020-10-09   04:19:20     8     1   164.480   LOTEK      2   -110
2020-10-09   04:19:22     8     1   164.380   LOTEK      1   -109
2020-10-09   04:19:25     8     1   164.480   LOTEK     46   -112
2020-10-09   04:19:25     8     1   164.480   LOTEK      2   -110
2020-10-09   04:19:28     8     1   164.480   LOTEK     29   -111
2020-10-09   04:19:32     8     1   164.480   LOTEK    114   -113
2020-10-09   04:19:32     8     1   164.380   LOTEK     62   -113
2020-10-09   04:19:35     8     1   164.380   LOTEK     32   -107
2020-10-09   04:19:38     8     1   164.480   LOTEK     29   -112
2020-10-09   04:19:40     8     1   164.380   LOTEK    133   -112
2020-10-09   04:19:44     8     1   164.480   LOTEK     61   -112
2020-10-09   04:19:56     8     1   164.380   LOTEK     46   -109
2020-10-09   04:19:58     8     1   164.480   LOTEK     61   -113
2020-10-09   04:20:14     8     1   164.380   LOTEK      1   -111
2020-10-09   04:20:16     8     1   164.380   LOTEK     74   -113
2020-10-09   04:20:16     8     1   164.480   LOTEK     60   -110
2020-10-09   04:20:17     8     1   164.480   LOTEK     80   -110
2020-10-09   04:20:23     8     1   164.480   LOTEK      1   -110
2020-10-09   04:20:30     8     1   164.380   LOTEK     33   -110
2020-10-09   04:20:31     8     1   164.380   LOTEK     63   -111
2020-10-09   04:20:32     8     1   164.380   LOTEK      3   -111
2020-10-09   04:20:41     8     1   164.380   LOTEK    121   -108
2020-10-09   04:20:43     8     1   164.480   LOTEK      2   -108
2020-10-09   04:20:45     8     1   164.480   LOTEK      3   -108
2020-10-09   04:20:46     8     1   164.380   LOTEK      2   -113
2020-10-09   04:20:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:20:50     8     1   164.480   LOTEK     31   -112
2020-10-09   04:21:00     8     1   164.380   LOTEK     11   -111
2020-10-09   04:21:02     8     1   164.480   LOTEK      2   -110
2020-10-09   04:21:04     8     1   164.380   LOTEK     75   -110
2020-10-09   04:21:14     8     1   164.480   LOTEK     74   -110
2020-10-09   04:21:18     8     1   164.480   LOTEK      1   -110
2020-10-09   04:21:29     8     1   164.480   LOTEK     46   -112
2020-10-09   04:21:32     8     1   164.380   LOTEK      1   -111
2020-10-09   04:21:32     8     1   164.380   LOTEK     62   -111
2020-10-09   04:21:37     8     1   164.480   LOTEK      2   -110
2020-10-09   04:21:40     8     1   164.480   LOTEK     17   -109
2020-10-09   04:21:42     8     1   164.380   LOTEK     35   -108
2020-10-09   04:21:42     8     1   164.480   LOTEK     90   -110
2020-10-09   04:21:44     8     1   164.480   LOTEK     47   -110
2020-10-09   04:21:58     8     1   164.380   LOTEK      6   -112
2020-10-09   04:22:01     8     1   164.380   LOTEK     34   -109
2020-10-09   04:22:02     8     1   164.380   LOTEK     29   -109
2020-10-09   04:22:09     8     1   164.380   LOTEK     62   -111
2020-10-09   04:22:14     8     1   164.380   LOTEK     74   -109
2020-10-09   04:22:14     8     1   164.380   LOTEK     44   -110
2020-10-09   04:22:17     8     1   164.480   LOTEK     58   -111
2020-10-09   04:22:22     8     1   164.380   LOTEK     33   -113
2020-10-09   04:22:24     8     1   164.480   LOTEK     11   -110
2020-10-09   04:22:25     8     1   164.380   LOTEK     94   -107
2020-10-09   04:22:27     8     1   164.380   LOTEK      1   -110
2020-10-09   04:22:31     8     1   164.380   LOTEK     63   -110
2020-10-09   04:22:33     8     1   164.480   LOTEK    101   -110
2020-10-09   04:22:33     8     1   164.380   LOTEK     15   -111
2020-10-09   04:22:40     8     1   164.480   LOTEK      2   -108
2020-10-09   04:22:42     8     1   164.380   LOTEK     52   -112
2020-10-09   04:22:43     8     1   164.380   LOTEK     24   -112
2020-10-09   04:22:45     8     1   164.480   LOTEK     88   -108
2020-10-09   04:22:48     8     1   164.480   LOTEK     34   -109
2020-10-09   04:22:49     8     1   164.480   LOTEK     50   -112
2020-10-09   04:23:00     8     1   164.380   LOTEK     62   -109
2020-10-09   04:23:01     8     1   164.480   LOTEK    121   -113
2020-10-09   04:23:03     8     1   164.480   LOTEK      6   -110
2020-10-09   04:23:11     8     1   164.480   LOTEK     15   -109
2020-10-09   04:23:23     8     1   164.480   LOTEK      2   -111
2020-10-09   04:23:28     8     1   164.380   LOTEK      3   -111
2020-10-09   04:23:40     8     1   164.480   LOTEK     73   -111
2020-10-09   04:23:47     8     1   164.480   LOTEK     34   -111
2020-10-09   04:23:54     8     1   164.380   LOTEK      2   -109
2020-10-09   04:23:54     8     1   164.380   LOTEK      8   -108
2020-10-09   04:24:00     8     1   164.480   LOTEK     88   -111
2020-10-09   04:24:10     8     1   164.380   LOTEK     18   -111
2020-10-09   04:24:11     8     1   164.380   LOTEK      7   -113
2020-10-09   04:24:13     8     1   164.380   LOTEK     63   -109
2020-10-09   04:24:15     8     1   164.480   LOTEK     15   -109
2020-10-09   04:24:21     8     1   164.480   LOTEK     90   -110
2020-10-09   04:24:26     8     1   164.380   LOTEK     61   -109
2020-10-09   04:24:30     8     1   164.480   LOTEK    101   -108
2020-10-09   04:24:38     8     1   164.380   LOTEK      2   -111
2020-10-09   04:24:45     8     1   164.480   LOTEK     47   -112
2020-10-09   04:24:54     8     1   164.380   LOTEK     19   -109
2020-10-09   04:24:55     8     1   164.380   LOTEK     22   -109
2020-10-09   04:24:56     8     1   164.380   LOTEK    133   -108
2020-10-09   04:24:59     8     1   164.380   LOTEK      1   -110
2020-10-09   04:25:07     8     1   164.380   LOTEK      6   -113
2020-10-09   04:25:09     8     1   164.380   LOTEK      1   -111
2020-10-09   04:25:13     8     1   164.380   LOTEK    116   -109
2020-10-09   04:25:28     8     1   164.380   LOTEK     46   -110
2020-10-09   04:25:33     8     1   164.380   LOTEK     19   -110
2020-10-09   04:25:45     8     1   164.380   LOTEK     55   -109
2020-10-09   04:25:45     8     1   164.480   LOTEK    121   -110
2020-10-09   04:25:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:25:54     8     1   164.380   LOTEK     15   -113
2020-10-09   04:25:57     8     1   164.380   LOTEK     92   -112
2020-10-09   04:25:57     8     1   164.380   LOTEK     15   -110
2020-10-09   04:26:01     8     1   164.380   LOTEK     90   -110
2020-10-09   04:26:01     8     1   164.480   LOTEK      2   -109
2020-10-09   04:26:04     8     1   164.480   LOTEK     61   -107
2020-10-09   04:26:05     8     1   164.380   LOTEK     62   -109
2020-10-09   04:26:09     8     1   164.480   LOTEK     44   -111
2020-10-09   04:26:12     8     1   164.480   LOTEK     90   -108
2020-10-09   04:26:16     8     1   164.380   LOTEK     31   -110
2020-10-09   04:26:19     8     1   164.380   LOTEK     72   -110
2020-10-09   04:26:21     8     1   164.380   LOTEK      2   -111
2020-10-09   04:26:26     8     1   164.480   LOTEK     33   -111
2020-10-09   04:26:27     8     1   164.480   LOTEK     15   -110
2020-10-09   04:26:38     8     1   164.480   LOTEK     15   -111
2020-10-09   04:26:48     8     1   164.480   LOTEK     88   -110
2020-10-09   04:26:49     8     1   164.380   LOTEK     44   -108
2020-10-09   04:26:52     8     1   164.380   LOTEK      1   -110
2020-10-09   04:26:58     8     1   164.480   LOTEK      6   -113
2020-10-09   04:27:14     8     1   164.380   LOTEK     53   -108
2020-10-09   04:27:14     8     1   164.480   LOTEK     65   -111
2020-10-09   04:27:26     8     1   164.480   LOTEK     73   -109
2020-10-09   04:27:30     8     1   164.380   LOTEK     89   -111
2020-10-09   04:27:51     8     1   164.480   LOTEK     46   -109
2020-10-09   04:27:53     8     1   164.380   LOTEK     34   -109
2020-10-09   04:27:54     8     1   164.380   LOTEK     40   -110
2020-10-09   04:27:58     8     1   164.480   LOTEK     46   -112
2020-10-09   04:28:06     8     1   164.480   LOTEK      2   -110
2020-10-09   04:28:06     8     1   164.480   LOTEK     75   -110
2020-10-09   04:28:06     8     1   164.480   LOTEK     50   -112
2020-10-09   04:28:07     8     1   164.480   LOTEK      2   -112
2020-10-09   04:28:09     8     1   164.480   LOTEK      2   -113
2020-10-09   04:28:13     8     1   164.380   LOTEK     44   -112
2020-10-09   04:28:15     8     1   164.480   LOTEK     31   -107
2020-10-09   04:28:16     8     1   164.480   LOTEK    102   -111
2020-10-09   04:28:21     8     1   164.480   LOTEK     58   -112
2020-10-09   04:28:28     8     1   164.380   LOTEK     15   -112
2020-10-09   04:28:38     8     1   164.380   LOTEK     31   -108
2020-10-09   04:28:42     8     1   164.380   LOTEK     45   -108
2020-10-09   04:28:42     8     1   164.480   LOTEK     58   -110
2020-10-09   04:28:49     8     1   164.480   LOTEK      1   -110
2020-10-09   04:28:50     8     1   164.480   LOTEK     40   -112
2020-10-09   04:28:51     8     1   164.380   LOTEK      6   -111
2020-10-09   04:29:01     8     1   164.380   LOTEK      2   -113
2020-10-09   04:29:04     8     1   164.480   LOTEK    186   -109
2020-10-09   04:29:09     8     1   164.380   LOTEK      8   -112
2020-10-09   04:29:10     8     1   164.380   LOTEK     31   -109
2020-10-09   04:29:11     8     1   164.380   LOTEK      1   -107
2020-10-09   04:29:23     8     1   164.380   LOTEK     15   -111
2020-10-09   04:29:28     8     1   164.380   LOTEK    148   -111
2020-10-09   04:29:30     8     1   164.380   LOTEK     46   -110
2020-10-09   04:29:37     8     1   164.480   LOTEK     48   -110
2020-10-09   04:29:38     8     1   164.480   LOTEK      2   -111
2020-10-09   04:29:41     8     1   164.480   LOTEK     14   -110
2020-10-09   04:29:46     8     1   164.480   LOTEK     44   -109
2020-10-09   04:29:46     8     1   164.480   LOTEK      1   -111
2020-10-09   04:29:50     8     1   164.380   LOTEK    131   -109
2020-10-09   04:29:52     8     1   164.480   LOTEK     59   -111
2020-10-09   04:29:55     8     1   164.380   LOTEK      1   -110
2020-10-09   04:29:55     8     1   164.380   LOTEK     72   -108
2020-10-09   04:29:56     8     1   164.380   LOTEK     29   -110
2020-10-09   04:30:00     8     1   164.380   LOTEK     46   -109
2020-10-09   04:30:03     8     1   164.480   LOTEK     33   -110
2020-10-09   04:30:05     8     1   164.380   LOTEK      8   -111
2020-10-09   04:30:05     8     1   164.480   LOTEK     35   -109
2020-10-09   04:30:08     8     1   164.380   LOTEK      2   -110
2020-10-09   04:30:08     8     1   164.380   LOTEK      1   -109
2020-10-09   04:30:08     8     1   164.480   LOTEK     22   -107
2020-10-09   04:30:20     8     1   164.480   LOTEK     46   -112
2020-10-09   04:30:23     8     1   164.380   LOTEK     44   -111
2020-10-09   04:30:25     8     1   164.380   LOTEK     22   -108
2020-10-09   04:30:26     8     1   164.380   LOTEK    114   -113
2020-10-09   04:30:31     8     1   164.480   LOTEK      2   -110
2020-10-09   04:30:33     8     1   164.380   LOTEK    116   -108
2020-10-09   04:30:34     8     1   164.380   LOTEK     18   -110
2020-10-09   04:30:37     8     1   164.480   LOTEK     60   -111
2020-10-09   04:30:38     8     1   164.480   LOTEK    101   -109
2020-10-09   04:30:45     8     1   164.480   LOTEK     34   -111
2020-10-09   04:30:48     8     1   164.480   LOTEK     29   -110
2020-10-09   04:30:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:30:51     8     1   164.380   LOTEK     33   -109
2020-10-09   04:31:01     8     1   164.380   LOTEK      2   -112
2020-10-09   04:31:02     8     1   164.480   LOTEK     18   -108
2020-10-09   04:31:04     8     1   164.480   LOTEK     92   -109
2020-10-09   04:31:09     8     1   164.480   LOTEK     83   -109
2020-10-09   04:31:14     8     1   164.380   LOTEK     44   -110
2020-10-09   04:31:19     8     1   164.480   LOTEK     33   -111
2020-10-09   04:31:23     8     1   164.480   LOTEK     46   -111
2020-10-09   04:31:25     8     1   164.380   LOTEK     16   -112
2020-10-09   04:31:28     8     1   164.380   LOTEK     24   -108
2020-10-09   04:31:29     8     1   164.380   LOTEK      2   -110
2020-10-09   04:31:34     8     1   164.380   LOTEK     21   -108
2020-10-09   04:31:36     8     1   164.480   LOTEK      3   -109
2020-10-09   04:31:40     8     1   164.380   LOTEK    120   -109
2020-10-09   04:31:40     8     1   164.480   LOTEK     16   -109
2020-10-09   04:31:41     8     1   164.480   LOTEK     31   -109
2020-10-09   04:31:47     8     1   164.380   LOTEK     72   -110
2020-10-09   04:32:00     8     1   164.480   LOTEK     94   -109
2020-10-09   04:32:09     8     1   164.380   LOTEK     18   -112
2020-10-09   04:32:09     8     1   164.380   LOTEK     15   -110
2020-10-09   04:32:11     8     1   164.380   LOTEK      1   -113
2020-10-09   04:32:14     8     1   164.480   LOTEK     17   -111
2020-10-09   04:32:18     8     1   164.380   LOTEK     31   -112
2020-10-09   04:32:22     8     1   164.380   LOTEK     10   -109
2020-10-09   04:32:22     8     1   164.380   LOTEK      1   -110
2020-10-09   04:32:24     8     1   164.480   LOTEK     29   -111
2020-10-09   04:32:26     8     1   164.480   LOTEK      2   -111
2020-10-09   04:32:26     8     1   164.480   LOTEK     58   -112
2020-10-09   04:32:37     8     1   164.480   LOTEK      1   -111
2020-10-09   04:32:44     8     1   164.480   LOTEK      3   -109
2020-10-09   04:32:47     8     1   164.380   LOTEK     35   -110
2020-10-09   04:32:48     8     1   164.380   LOTEK     46   -109
2020-10-09   04:32:53     8     1   164.480   LOTEK      2   -110
2020-10-09   04:32:53     8     1   164.380   LOTEK      5   -108
2020-10-09   04:32:56     8     1   164.380   LOTEK     15   -112
2020-10-09   04:33:01     8     1   164.380   LOTEK     18   -109
2020-10-09   04:33:03     8     1   164.480   LOTEK     58   -109
2020-10-09   04:33:04     8     1   164.480   LOTEK     73   -109
2020-10-09   04:33:10     8     1   164.480   LOTEK     46   -111
2020-10-09   04:33:15     8     1   164.480   LOTEK    121   -111
2020-10-09   04:33:15     8     1   164.480   LOTEK      2   -110
2020-10-09   04:33:16     8     1   164.480   LOTEK     28   -110
2020-10-09   04:33:17     8     1   164.480   LOTEK     33   -111
2020-10-09   04:33:18     8     1   164.480   LOTEK     31   -109
2020-10-09   04:33:23     8     1   164.380   LOTEK    121   -110
2020-10-09   04:33:27     8     1   164.380   LOTEK      2   -113
2020-10-09   04:33:28     8     1   164.380   LOTEK      1   -110
2020-10-09   04:33:32     8     1   164.480   LOTEK     46   -110
2020-10-09   04:33:35     8     1   164.380   LOTEK     18   -110
2020-10-09   04:33:37     8     1   164.380   LOTEK      2   -112
2020-10-09   04:33:40     8     1   164.380   LOTEK     86   -109
2020-10-09   04:33:43     8     1   164.480   LOTEK      1   -111
2020-10-09   04:33:44     8     1   164.380   LOTEK      1   -110
2020-10-09   04:33:45     8     1   164.380   LOTEK     62   -113
2020-10-09   04:33:55     8     1   164.480   LOTEK      2   -108
2020-10-09   04:33:56     8     1   164.480   LOTEK     46   -108
2020-10-09   04:34:04     8     1   164.380   LOTEK     18   -107
2020-10-09   04:34:06     8     1   164.380   LOTEK      2   -111
2020-10-09   04:34:08     8     1   164.380   LOTEK     15   -112
2020-10-09   04:34:23     8     1   164.380   LOTEK    137   -110
2020-10-09   04:34:25     8     1   164.480   LOTEK     49   -107
2020-10-09   04:34:27     8     1   164.480   LOTEK      2   -108
2020-10-09   04:34:30     8     1   164.380   LOTEK     15   -109
2020-10-09   04:34:31     8     1   164.480   LOTEK     23   -112
2020-10-09   04:34:34     8     1   164.380   LOTEK     29   -108
2020-10-09   04:34:35     8     1   164.380   LOTEK     89   -111
2020-10-09   04:34:39     8     1   164.480   LOTEK     25   -113
2020-10-09   04:34:40     8     1   164.380   LOTEK     16   -110
2020-10-09   04:34:41     8     1   164.480   LOTEK    177   -113
2020-10-09   04:34:43     8     1   164.480   LOTEK     90   -110
2020-10-09   04:34:44     8     1   164.380   LOTEK     31   -111
2020-10-09   04:34:47     8     1   164.480   LOTEK      2   -110
2020-10-09   04:34:49     8     1   164.480   LOTEK     73   -113
2020-10-09   04:34:52     8     1   164.480   LOTEK     86   -112
2020-10-09   04:34:58     8     1   164.380   LOTEK    159   -111
2020-10-09   04:34:59     8     1   164.380   LOTEK     18   -113
2020-10-09   04:35:03     8     1   164.480   LOTEK     18   -112
2020-10-09   04:35:03     8     1   164.380   LOTEK     24   -112
2020-10-09   04:35:08     8     1   164.380   LOTEK     19   -110
2020-10-09   04:35:15     8     1   164.380   LOTEK      7   -110
2020-10-09   04:35:21     8     1   164.380   LOTEK      2   -111
2020-10-09   04:35:26     8     1   164.480   LOTEK     61   -110
2020-10-09   04:35:33     8     1   164.480   LOTEK     33   -109
2020-10-09   04:35:36     8     1   164.380   LOTEK     31   -109
2020-10-09   04:35:38     8     1   164.380   LOTEK      2   -112
2020-10-09   04:35:49     8     1   164.380   LOTEK    159   -109
2020-10-09   04:35:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:35:53     8     1   164.380   LOTEK     73   -110
2020-10-09   04:35:55     8     1   164.380   LOTEK      1   -110
2020-10-09   04:36:04     8     1   164.480   LOTEK      2   -112
2020-10-09   04:36:05     8     1   164.380   LOTEK     44   -109
2020-10-09   04:36:25     8     1   164.480   LOTEK      2   -108
2020-10-09   04:36:28     8     1   164.480   LOTEK    101   -113
2020-10-09   04:36:28     8     1   164.480   LOTEK     61   -109
2020-10-09   04:36:28     8     1   164.380   LOTEK     80   -112
2020-10-09   04:36:32     8     1   164.380   LOTEK      2   -111
2020-10-09   04:36:37     8     1   164.380   LOTEK     64   -108
2020-10-09   04:36:46     8     1   164.380   LOTEK     29   -112
2020-10-09   04:36:48     8     1   164.480   LOTEK      2   -110
2020-10-09   04:36:51     8     1   164.380   LOTEK     92   -109
2020-10-09   04:37:01     8     1   164.480   LOTEK     44   -113
2020-10-09   04:37:03     8     1   164.380   LOTEK    124   -110
2020-10-09   04:37:05     8     1   164.480   LOTEK     31   -113
2020-10-09   04:37:07     8     1   164.380   LOTEK     31   -113
2020-10-09   04:37:08     8     1   164.480   LOTEK      8   -108
2020-10-09   04:37:13     8     1   164.380   LOTEK     73   -109
2020-10-09   04:37:14     8     1   164.380   LOTEK     44   -109
2020-10-09   04:37:15     8     1   164.380   LOTEK      2   -110
2020-10-09   04:37:17     8     1   164.380   LOTEK      2   -109
2020-10-09   04:37:19     8     1   164.380   LOTEK    100   -109
2020-10-09   04:37:21     8     1   164.480   LOTEK     15   -111
2020-10-09   04:37:21     8     1   164.480   LOTEK     74   -109
2020-10-09   04:37:22     8     1   164.480   LOTEK     18   -109
2020-10-09   04:37:23     8     1   164.480   LOTEK      1   -111
2020-10-09   04:37:26     8     1   164.380   LOTEK     59   -111
2020-10-09   04:37:35     8     1   164.480   LOTEK     74   -110
2020-10-09   04:37:38     8     1   164.480   LOTEK      2   -111
2020-10-09   04:37:40     8     1   164.480   LOTEK      2   -112
2020-10-09   04:37:46     8     1   164.380   LOTEK     47   -112
2020-10-09   04:37:49     8     1   164.480   LOTEK    164   -106
2020-10-09   04:37:53     8     1   164.380   LOTEK     46   -111
2020-10-09   04:37:56     8     1   164.480   LOTEK    114   -112
2020-10-09   04:38:02     8     1   164.380   LOTEK     21   -112
2020-10-09   04:38:07     8     1   164.380   LOTEK      3   -109
2020-10-09   04:38:11     8     1   164.480   LOTEK     17   -112
2020-10-09   04:38:13     8     1   164.480   LOTEK     90   -111
2020-10-09   04:38:19     8     1   164.480   LOTEK     46   -112
2020-10-09   04:38:28     8     1   164.480   LOTEK     86   -110
2020-10-09   04:38:28     8     1   164.480   LOTEK      1   -110
2020-10-09   04:38:32     8     1   164.380   LOTEK     73   -110
2020-10-09   04:38:32     8     1   164.380   LOTEK     46   -111
2020-10-09   04:38:50     8     1   164.380   LOTEK     90   -112
2020-10-09   04:38:53     8     1   164.380   LOTEK      2   -110
2020-10-09   04:38:56     8     1   164.380   LOTEK     34   -108
2020-10-09   04:38:56     8     1   164.380   LOTEK      2   -112
2020-10-09   04:38:57     8     1   164.480   LOTEK     33   -110
2020-10-09   04:39:05     8     1   164.480   LOTEK      2   -107
2020-10-09   04:39:13     8     1   164.380   LOTEK     89   -110
2020-10-09   04:39:33     8     1   164.380   LOTEK      8   -109
2020-10-09   04:39:41     8     1   164.380   LOTEK    129   -113
2020-10-09   04:39:53     8     1   164.480   LOTEK      2   -109
2020-10-09   04:39:55     8     1   164.480   LOTEK     29   -111
2020-10-09   04:39:55     8     1   164.480   LOTEK    100   -112
2020-10-09   04:39:56     8     1   164.480   LOTEK     38   -108
2020-10-09   04:40:01     8     1   164.380   LOTEK     46   -109
2020-10-09   04:40:01     8     1   164.380   LOTEK      4   -108
2020-10-09   04:40:02     8     1   164.380   LOTEK     62   -110
2020-10-09   04:40:08     8     1   164.480   LOTEK     65   -109
2020-10-09   04:40:13     8     1   164.480   LOTEK      2   -110
2020-10-09   04:40:15     8     1   164.380   LOTEK      1   -109
2020-10-09   04:40:17     8     1   164.480   LOTEK     19   -111
2020-10-09   04:40:23     8     1   164.380   LOTEK      2   -112
2020-10-09   04:40:26     8     1   164.480   LOTEK      2   -108
2020-10-09   04:40:28     8     1   164.480   LOTEK     34   -110
2020-10-09   04:40:29     8     1   164.480   LOTEK     90   -109
2020-10-09   04:40:30     8     1   164.380   LOTEK     47   -113
2020-10-09   04:40:40     8     1   164.380   LOTEK     62   -112
2020-10-09   04:40:46     8     1   164.480   LOTEK     75   -108
2020-10-09   04:40:47     8     1   164.380   LOTEK    152   -109
2020-10-09   04:40:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:40:51     8     1   164.480   LOTEK     31   -112
2020-10-09   04:40:54     8     1   164.480   LOTEK      2   -109
2020-10-09   04:41:02     8     1   164.380   LOTEK     58   -112
2020-10-09   04:41:32     8     1   164.480   LOTEK      2   -110
2020-10-09   04:41:35     8     1   164.480   LOTEK     18   -109
2020-10-09   04:41:35     8     1   164.480   LOTEK     31   -110
2020-10-09   04:41:36     8     1   164.380   LOTEK     15   -109
2020-10-09   04:41:43     8     1   164.380   LOTEK      2   -111
2020-10-09   04:41:49     8     1   164.480   LOTEK     44   -111
2020-10-09   04:41:52     8     1   164.480   LOTEK     18   -110
2020-10-09   04:41:53     8     1   164.480   LOTEK     75   -112
2020-10-09   04:41:58     8     1   164.480   LOTEK     18   -109
2020-10-09   04:42:03     8     1   164.480   LOTEK     48   -107
2020-10-09   04:42:07     8     1   164.480   LOTEK     34   -113
2020-10-09   04:42:10     8     1   164.380   LOTEK    159   -110
2020-10-09   04:42:11     8     1   164.480   LOTEK     89   -112
2020-10-09   04:42:24     8     1   164.480   LOTEK    109   -110
2020-10-09   04:42:29     8     1   164.380   LOTEK     15   -110
2020-10-09   04:42:32     8     1   164.480   LOTEK      1   -112
2020-10-09   04:42:39     8     1   164.480   LOTEK     34   -109
2020-10-09   04:42:55     8     1   164.480   LOTEK     83   -110
2020-10-09   04:43:11     8     1   164.380   LOTEK     62   -110
2020-10-09   04:43:14     8     1   164.380   LOTEK    114   -112
2020-10-09   04:43:34     8     1   164.480   LOTEK    131   -111
2020-10-09   04:43:48     8     1   164.380   LOTEK     61   -110
2020-10-09   04:43:57     8     1   164.380   LOTEK     31   -111
2020-10-09   04:44:00     8     1   164.480   LOTEK     31   -110
2020-10-09   04:44:06     8     1   164.380   LOTEK    101   -112
2020-10-09   04:44:10     8     1   164.380   LOTEK     74   -112
2020-10-09   04:44:16     8     1   164.380   LOTEK      2   -111
2020-10-09   04:44:19     8     1   164.480   LOTEK    130   -109
2020-10-09   04:44:24     8     1   164.380   LOTEK      6   -110
2020-10-09   04:44:43     8     1   164.480   LOTEK     64   -113
2020-10-09   04:44:45     8     1   164.480   LOTEK     63   -109
2020-10-09   04:45:01     8     1   164.480   LOTEK      4   -111
2020-10-09   04:45:26     8     1   164.380   LOTEK     23   -113
2020-10-09   04:45:27     8     1   164.480   LOTEK     75   -111
2020-10-09   04:45:29     8     1   164.480   LOTEK     15   -110
2020-10-09   04:45:46     8     1   164.380   LOTEK     15   -111
2020-10-09   04:45:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:45:53     8     1   164.480   LOTEK     15   -110
2020-10-09   04:45:55     8     1   164.480   LOTEK     52   -109
2020-10-09   04:46:02     8     1   164.480   LOTEK      2   -113
2020-10-09   04:46:02     8     1   164.380   LOTEK     61   -112
2020-10-09   04:46:03     8     1   164.380   LOTEK     62   -110
2020-10-09   04:46:05     8     1   164.480   LOTEK      2   -109
2020-10-09   04:46:13     8     1   164.480   LOTEK     34   -110
2020-10-09   04:46:15     8     1   164.380   LOTEK      6   -109
2020-10-09   04:46:31     8     1   164.380   LOTEK     19   -110
2020-10-09   04:46:39     8     1   164.380   LOTEK     15   -109
2020-10-09   04:46:48     8     1   164.480   LOTEK      1   -111
2020-10-09   04:46:59     8     1   164.380   LOTEK     11   -112
2020-10-09   04:47:00     8     1   164.380   LOTEK      3   -109
2020-10-09   04:47:01     8     1   164.480   LOTEK     92   -110
2020-10-09   04:47:10     8     1   164.380   LOTEK     45   -113
2020-10-09   04:47:17     8     1   164.480   LOTEK     19   -113
2020-10-09   04:47:19     8     1   164.380   LOTEK    101   -109
2020-10-09   04:47:20     8     1   164.380   LOTEK     18   -107
2020-10-09   04:47:24     8     1   164.380   LOTEK     46   -110
2020-10-09   04:47:25     8     1   164.480   LOTEK     18   -109
2020-10-09   04:47:26     8     1   164.480   LOTEK      1   -109
2020-10-09   04:47:31     8     1   164.480   LOTEK     47   -108
2020-10-09   04:47:36     8     1   164.480   LOTEK     18   -113
2020-10-09   04:47:39     8     1   164.380   LOTEK      1   -110
2020-10-09   04:47:43     8     1   164.480   LOTEK     58   -111
2020-10-09   04:47:45     8     1   164.380   LOTEK     46   -110
2020-10-09   04:48:00     8     1   164.380   LOTEK      2   -111
2020-10-09   04:48:02     8     1   164.480   LOTEK      2   -110
2020-10-09   04:48:04     8     1   164.480   LOTEK     88   -109
2020-10-09   04:48:13     8     1   164.480   LOTEK     92   -112
2020-10-09   04:48:22     8     1   164.380   LOTEK      1   -110
2020-10-09   04:48:23     8     1   164.480   LOTEK     46   -109
2020-10-09   04:48:28     8     1   164.380   LOTEK     45   -110
2020-10-09   04:48:32     8     1   164.480   LOTEK     15   -108
2020-10-09   04:48:33     8     1   164.380   LOTEK     15   -110
2020-10-09   04:48:38     8     1   164.480   LOTEK     15   -111
2020-10-09   04:48:43     8     1   164.380   LOTEK      1   -111
2020-10-09   04:48:44     8     1   164.380   LOTEK    133   -110
2020-10-09   04:48:51     8     1   164.380   LOTEK      1   -111
2020-10-09   04:49:00     8     1   164.480   LOTEK     31   -109
2020-10-09   04:49:00     8     1   164.380   LOTEK     10   -108
2020-10-09   04:49:02     8     1   164.380   LOTEK     52   -110
2020-10-09   04:49:04     8     1   164.480   LOTEK     47   -109
2020-10-09   04:49:08     8     1   164.380   LOTEK      1   -109
2020-10-09   04:49:12     8     1   164.480   LOTEK     15   -107
2020-10-09   04:49:20     8     1   164.380   LOTEK     44   -112
2020-10-09   04:49:22     8     1   164.380   LOTEK     90   -109
2020-10-09   04:49:23     8     1   164.380   LOTEK     34   -107
2020-10-09   04:49:25     8     1   164.380   LOTEK     73   -110
2020-10-09   04:49:29     8     1   164.480   LOTEK     73   -113
2020-10-09   04:49:31     8     1   164.380   LOTEK      5   -110
2020-10-09   04:49:34     8     1   164.380   LOTEK     18   -110
2020-10-09   04:49:42     8     1   164.480   LOTEK      2   -111
2020-10-09   04:49:43     8     1   164.480   LOTEK     68   -109
2020-10-09   04:49:46     8     1   164.480   LOTEK    138   -112
2020-10-09   04:49:55     8     1   164.380   LOTEK     87   -110
2020-10-09   04:49:56     8     1   164.380   LOTEK      2   -108
2020-10-09   04:50:00     8     1   164.480   LOTEK     15   -110
2020-10-09   04:50:05     8     1   164.380   LOTEK      3   -111
2020-10-09   04:50:16     8     1   164.480   LOTEK      2   -111
2020-10-09   04:50:17     8     1   164.480   LOTEK     48   -112
2020-10-09   04:50:18     8     1   164.380   LOTEK     33   -111
2020-10-09   04:50:19     8     1   164.480   LOTEK     18   -109
2020-10-09   04:50:30     8     1   164.480   LOTEK     15   -109
2020-10-09   04:50:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:50:50     8     1   164.480   LOTEK     74   -109
2020-10-09   04:50:53     8     1   164.480   LOTEK      1   -113
2020-10-09   04:50:54     8     1   164.380   LOTEK      8   -109
2020-10-09   04:50:57     8     1   164.380   LOTEK     46   -110
2020-10-09   04:51:02     8     1   164.480   LOTEK     46   -108
2020-10-09   04:51:07     8     1   164.480   LOTEK      1   -109
2020-10-09   04:51:16     8     1   164.480   LOTEK      3   -111
2020-10-09   04:51:23     8     1   164.380   LOTEK     10   -110
2020-10-09   04:51:27     8     1   164.380   LOTEK     51   -111
2020-10-09   04:51:31     8     1   164.380   LOTEK      5   -109
2020-10-09   04:51:32     8     1   164.480   LOTEK      1   -109
2020-10-09   04:51:32     8     1   164.380   LOTEK     18   -112
2020-10-09   04:51:34     8     1   164.480   LOTEK     34   -113
2020-10-09   04:51:36     8     1   164.380   LOTEK     74   -109
2020-10-09   04:51:41     8     1   164.480   LOTEK      3   -111
2020-10-09   04:51:54     8     1   164.480   LOTEK      2   -112
2020-10-09   04:52:14     8     1   164.380   LOTEK    130   -109
2020-10-09   04:52:15     8     1   164.380   LOTEK      1   -113
2020-10-09   04:52:16     8     1   164.380   LOTEK     44   -110
2020-10-09   04:52:16     8     1   164.380   LOTEK     62   -112
2020-10-09   04:52:21     8     1   164.480   LOTEK      2   -113
2020-10-09   04:52:25     8     1   164.380   LOTEK     33   -112
2020-10-09   04:52:28     8     1   164.480   LOTEK     88   -113
2020-10-09   04:52:29     8     1   164.480   LOTEK     46   -109
2020-10-09   04:52:30     8     1   164.380   LOTEK     41   -109
2020-10-09   04:52:41     8     1   164.380   LOTEK      1   -112
2020-10-09   04:52:43     8     1   164.480   LOTEK     89   -110
2020-10-09   04:52:45     8     1   164.480   LOTEK     47   -110
2020-10-09   04:52:51     8     1   164.380   LOTEK     29   -110
2020-10-09   04:52:53     8     1   164.380   LOTEK     18   -110
2020-10-09   04:52:59     8     1   164.480   LOTEK     16   -113
2020-10-09   04:53:04     8     1   164.480   LOTEK      5   -111
2020-10-09   04:53:12     8     1   164.480   LOTEK      4   -108
2020-10-09   04:53:15     8     1   164.480   LOTEK     38   -111
2020-10-09   04:53:19     8     1   164.480   LOTEK     15   -110
2020-10-09   04:53:35     8     1   164.380   LOTEK      2   -113
2020-10-09   04:53:35     8     1   164.380   LOTEK     46   -109
2020-10-09   04:53:35     8     1   164.480   LOTEK      2   -112
2020-10-09   04:53:48     8     1   164.380   LOTEK     15   -110
2020-10-09   04:53:52     8     1   164.380   LOTEK      2   -108
2020-10-09   04:54:08     8     1   164.480   LOTEK     24   -113
2020-10-09   04:54:13     8     1   164.380   LOTEK     45   -110
2020-10-09   04:54:14     8     1   164.380   LOTEK     33   -109
2020-10-09   04:54:24     8     1   164.380   LOTEK     46   -112
2020-10-09   04:54:55     8     1   164.380   LOTEK     15   -110
2020-10-09   04:54:59     8     1   164.380   LOTEK     15   -110
2020-10-09   04:55:01     8     1   164.480   LOTEK      6   -109
2020-10-09   04:55:02     8     1   164.480   LOTEK      6   -109
2020-10-09   04:55:04     8     1   164.480   LOTEK     73   -109
2020-10-09   04:55:07     8     1   164.380   LOTEK     92   -109
2020-10-09   04:55:09     8     1   164.380   LOTEK      3   -112
2020-10-09   04:55:17     8     1   164.380   LOTEK     19   -108
2020-10-09   04:55:20     8     1   164.480   LOTEK     15   -113
2020-10-09   04:55:30     8     1   164.480   LOTEK     15   -109
2020-10-09   04:55:36     8     1   164.380   LOTEK     59   -110
2020-10-09   04:55:38     8     1   164.480   LOTEK      2   -110
2020-10-09   04:55:45     8     1   164.380   LOTEK     86   -111
2020-10-09   04:55:49     8     1   164.480   LOTEK     25    -71
2020-10-09   04:55:54     8     1   164.380   LOTEK      1   -111
2020-10-09   04:55:57     8     1   164.380   LOTEK      3   -112
2020-10-09   04:56:13     8     1   164.480   LOTEK    144   -112
2020-10-09   04:56:22     8     1   164.480   LOTEK     29   -109
2020-10-09   04:56:24     8     1   164.380   LOTEK      1   -108
2020-10-09   04:56:25     8     1   164.380   LOTEK     18   -110
2020-10-09   04:56:34     8     1   164.380   LOTEK     44   -108
2020-10-09   04:56:37     8     1   164.480   LOTEK     15   -111
2020-10-09   04:56:40     8     1   164.480   LOTEK     94   -107
2020-10-09   04:56:40     8     1   164.380   LOTEK      2   -113
2020-10-09   04:56:41     8     1   164.480   LOTEK      4   -110
2020-10-09   04:56:44     8     1   164.480   LOTEK      8   -108
2020-10-09   04:56:49     8     1   164.480   LOTEK     46   -110
2020-10-09   04:56:52     8     1   164.380   LOTEK      1   -109
2020-10-09   04:56:53     8     1   164.380   LOTEK      2   -108
2020-10-09   04:57:01     8     1   164.380   LOTEK     34   -111
2020-10-09   04:57:04     8     1   164.480   LOTEK     34   -109
2020-10-09   04:57:10     8     1   164.380   LOTEK     17   -111
2020-10-09   04:57:15     8     1   164.480   LOTEK     62   -110
2020-10-09   04:57:19     8     1   164.380   LOTEK     15   -112
2020-10-09   04:57:27     8     1   164.380   LOTEK     34   -109
2020-10-09   04:57:31     8     1   164.480   LOTEK     29   -112
2020-10-09   04:57:35     8     1   164.380   LOTEK     61   -108
2020-10-09   04:57:38     8     1   164.480   LOTEK     18   -110
2020-10-09   04:57:45     8     1   164.380   LOTEK     90   -112
2020-10-09   04:57:48     8     1   164.380   LOTEK     33   -110
2020-10-09   04:57:51     8     1   164.380   LOTEK     18   -112
2020-10-09   04:57:57     8     1   164.380   LOTEK     29   -108
2020-10-09   04:58:07     8     1   164.480   LOTEK      1   -108
2020-10-09   04:58:10     8     1   164.480   LOTEK     73   -106
2020-10-09   04:58:17     8     1   164.480   LOTEK     31   -108
2020-10-09   04:58:26     8     1   164.480   LOTEK     35   -112
2020-10-09   04:58:33     8     1   164.380   LOTEK      9   -112
2020-10-09   04:58:34     8     1   164.480   LOTEK      2   -107
2020-10-09   04:58:35     8     1   164.480   LOTEK      3   -111
2020-10-09   04:58:39     8     1   164.480   LOTEK     29   -110
2020-10-09   04:58:49     8     1   164.480   LOTEK     53   -108
2020-10-09   04:58:50     8     1   164.380   LOTEK     18   -112
2020-10-09   04:58:52     8     1   164.480   LOTEK     63   -111
2020-10-09   04:58:53     8     1   164.480   LOTEK     18   -109
2020-10-09   04:59:00     8     1   164.480   LOTEK     31   -110
2020-10-09   04:59:03     8     1   164.480   LOTEK    113   -113
2020-10-09   04:59:09     8     1   164.480   LOTEK     89   -111
2020-10-09   04:59:10     8     1   164.380   LOTEK     23   -112
2020-10-09   04:59:19     8     1   164.380   LOTEK     31   -110
2020-10-09   04:59:19     8     1   164.380   LOTEK     46   -111
2020-10-09   04:59:20     8     1   164.480   LOTEK     73   -111
2020-10-09   04:59:21     8     1   164.480   LOTEK     47   -112
2020-10-09   04:59:23     8     1   164.380   LOTEK     15   -111
2020-10-09   04:59:25     8     1   164.480   LOTEK     18   -109
2020-10-09   04:59:25     8     1   164.380   LOTEK      8   -110
2020-10-09   04:59:27     8     1   164.380   LOTEK      2   -110
2020-10-09   04:59:33     8     1   164.380   LOTEK     62   -108
2020-10-09   04:59:35     8     1   164.380   LOTEK     18   -113
2020-10-09   04:59:38     8     1   164.380   LOTEK     80   -110
2020-10-09   04:59:43     8     1   164.380   LOTEK     61   -109
2020-10-09   04:59:44     8     1   164.480   LOTEK     80   -108
2020-10-09   04:59:51     8     1   164.480   LOTEK     45   -113
2020-10-09   04:59:55     8     1   164.380   LOTEK      2   -109
2020-10-09   04:59:58     8     1   164.480   LOTEK     44   -110
2020-10-09   05:00:04     8     1   164.380   LOTEK      2   -111
2020-10-09   05:00:06     8     1   164.380   LOTEK     19   -111
2020-10-09   05:00:06     8     1   164.380   LOTEK     34   -113
2020-10-09   05:00:08     8     1   164.480   LOTEK      6   -111
2020-10-09   05:00:13     8     1   164.480   LOTEK    133   -111
2020-10-09   05:00:16     8     1   164.480   LOTEK    130   -108
2020-10-09   05:00:19     8     1   164.480   LOTEK     72   -113
2020-10-09   05:00:24     8     1   164.480   LOTEK     15   -110
2020-10-09   05:00:27     8     1   164.480   LOTEK      1   -109
2020-10-09   05:00:27     8     1   164.380   LOTEK     34   -109
2020-10-09   05:00:28     8     1   164.480   LOTEK     18   -111
2020-10-09   05:00:33     8     1   164.380   LOTEK     50   -109
2020-10-09   05:00:40     8     1   164.380   LOTEK     24   -113
2020-10-09   05:00:49     8     1   164.480   LOTEK     58   -113
2020-10-09   05:00:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:00:52     8     1   164.480   LOTEK      1   -112
2020-10-09   05:00:53     8     1   164.480   LOTEK     48   -111
2020-10-09   05:00:54     8     1   164.380   LOTEK      1   -109
2020-10-09   05:00:57     8     1   164.380   LOTEK     73   -112
2020-10-09   05:00:59     8     1   164.480   LOTEK     33   -111
2020-10-09   05:01:05     8     1   164.480   LOTEK     15   -111
2020-10-09   05:01:08     8     1   164.380   LOTEK     44   -111
2020-10-09   05:01:18     8     1   164.380   LOTEK     44   -109
2020-10-09   05:01:22     8     1   164.380   LOTEK     19   -112
2020-10-09   05:01:24     8     1   164.380   LOTEK     62   -109
2020-10-09   05:01:27     8     1   164.380   LOTEK      6   -110
2020-10-09   05:01:28     8     1   164.380   LOTEK     62   -108
2020-10-09   05:01:30     8     1   164.480   LOTEK      3   -107
2020-10-09   05:01:30     8     1   164.380   LOTEK     18   -109
2020-10-09   05:01:30     8     1   164.380   LOTEK      2   -111
2020-10-09   05:01:39     8     1   164.380   LOTEK     52   -111
2020-10-09   05:01:39     8     1   164.380   LOTEK     18   -113
2020-10-09   05:01:41     8     1   164.480   LOTEK    119   -107
2020-10-09   05:01:44     8     1   164.380   LOTEK     30   -110
2020-10-09   05:01:50     8     1   164.480   LOTEK     18   -109
2020-10-09   05:01:59     8     1   164.380   LOTEK      1   -108
2020-10-09   05:02:01     8     1   164.480   LOTEK     69   -108
2020-10-09   05:02:06     8     1   164.480   LOTEK      8   -109
2020-10-09   05:02:13     8     1   164.380   LOTEK     15   -110
2020-10-09   05:02:17     8     1   164.480   LOTEK     86   -110
2020-10-09   05:02:17     8     1   164.480   LOTEK     47   -109
2020-10-09   05:02:17     8     1   164.480   LOTEK     47   -111
2020-10-09   05:02:19     8     1   164.380   LOTEK     22   -112
2020-10-09   05:02:21     8     1   164.480   LOTEK     44   -109
2020-10-09   05:02:22     8     1   164.380   LOTEK      1   -111
2020-10-09   05:02:23     8     1   164.380   LOTEK     33   -113
2020-10-09   05:02:27     8     1   164.480   LOTEK     22   -108
2020-10-09   05:02:27     8     1   164.480   LOTEK     34   -113
2020-10-09   05:02:31     8     1   164.480   LOTEK     48   -109
2020-10-09   05:02:32     8     1   164.480   LOTEK     18   -108
2020-10-09   05:02:43     8     1   164.480   LOTEK     44   -108
2020-10-09   05:02:52     8     1   164.380   LOTEK      1   -111
2020-10-09   05:03:01     8     1   164.480   LOTEK     18   -108
2020-10-09   05:03:02     8     1   164.480   LOTEK     68   -112
2020-10-09   05:03:04     8     1   164.480   LOTEK     46   -111
2020-10-09   05:03:07     8     1   164.480   LOTEK     18   -112
2020-10-09   05:03:07     8     1   164.380   LOTEK     30   -111
2020-10-09   05:03:07     8     1   164.380   LOTEK    114   -113
2020-10-09   05:03:10     8     1   164.380   LOTEK    138   -112
2020-10-09   05:03:16     8     1   164.480   LOTEK     45   -111
2020-10-09   05:03:19     8     1   164.380   LOTEK      1   -111
2020-10-09   05:03:23     8     1   164.480   LOTEK    101   -110
2020-10-09   05:03:24     8     1   164.380   LOTEK     18   -109
2020-10-09   05:03:30     8     1   164.480   LOTEK     59   -110
2020-10-09   05:03:31     8     1   164.380   LOTEK      6   -109
2020-10-09   05:03:41     8     1   164.480   LOTEK      8   -112
2020-10-09   05:03:42     8     1   164.480   LOTEK     18   -108
2020-10-09   05:03:44     8     1   164.480   LOTEK      2   -109
2020-10-09   05:03:46     8     1   164.380   LOTEK     64   -111
2020-10-09   05:03:48     8     1   164.380   LOTEK      1   -112
2020-10-09   05:03:50     8     1   164.380   LOTEK     18   -112
2020-10-09   05:03:51     8     1   164.480   LOTEK     35   -110
2020-10-09   05:03:58     8     1   164.480   LOTEK     63   -110
2020-10-09   05:04:02     8     1   164.380   LOTEK     31   -111
2020-10-09   05:04:07     8     1   164.380   LOTEK     73   -110
2020-10-09   05:04:10     8     1   164.480   LOTEK      1   -107
2020-10-09   05:04:12     8     1   164.380   LOTEK     74   -108
2020-10-09   05:04:16     8     1   164.380   LOTEK      6   -111
2020-10-09   05:04:17     8     1   164.480   LOTEK     77   -112
2020-10-09   05:04:17     8     1   164.480   LOTEK      7   -112
2020-10-09   05:04:18     8     1   164.380   LOTEK     58   -111
2020-10-09   05:04:44     8     1   164.480   LOTEK     30   -110
2020-10-09   05:04:45     8     1   164.380   LOTEK     16   -111
2020-10-09   05:04:47     8     1   164.380   LOTEK    112   -107
2020-10-09   05:04:56     8     1   164.480   LOTEK     46   -110
2020-10-09   05:05:03     8     1   164.480   LOTEK     34   -109
2020-10-09   05:05:08     8     1   164.380   LOTEK     86   -113
2020-10-09   05:05:09     8     1   164.480   LOTEK    144   -108
2020-10-09   05:05:10     8     1   164.480   LOTEK     18   -110
2020-10-09   05:05:18     8     1   164.380   LOTEK     46   -111
2020-10-09   05:05:26     8     1   164.380   LOTEK     15   -110
2020-10-09   05:05:41     8     1   164.480   LOTEK     86   -109
2020-10-09   05:05:47     8     1   164.480   LOTEK     46   -110
2020-10-09   05:05:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:05:54     8     1   164.380   LOTEK    109   -110
2020-10-09   05:06:08     8     1   164.380   LOTEK     44   -111
2020-10-09   05:06:13     8     1   164.380   LOTEK     23   -110
2020-10-09   05:06:20     8     1   164.380   LOTEK      5   -111
2020-10-09   05:06:22     8     1   164.480   LOTEK     89   -113
2020-10-09   05:06:22     8     1   164.380   LOTEK     77   -113
2020-10-09   05:06:22     8     1   164.380   LOTEK      2   -107
2020-10-09   05:06:27     8     1   164.480   LOTEK     30   -109
2020-10-09   05:06:28     8     1   164.380   LOTEK     73   -111
2020-10-09   05:06:33     8     1   164.480   LOTEK     62   -109
2020-10-09   05:06:37     8     1   164.480   LOTEK      2   -108
2020-10-09   05:06:39     8     1   164.480   LOTEK     63   -112
2020-10-09   05:06:39     8     1   164.380   LOTEK     44   -110
2020-10-09   05:06:53     8     1   164.380   LOTEK     44   -113
2020-10-09   05:06:54     8     1   164.380   LOTEK      2   -111
2020-10-09   05:07:01     8     1   164.380   LOTEK     17   -113
2020-10-09   05:07:01     8     1   164.380   LOTEK     80   -109
2020-10-09   05:07:03     8     1   164.480   LOTEK      1   -107
2020-10-09   05:07:08     8     1   164.480   LOTEK    105   -108
2020-10-09   05:07:29     8     1   164.480   LOTEK      2   -108
2020-10-09   05:07:37     8     1   164.480   LOTEK     15   -108
2020-10-09   05:07:49     8     1   164.480   LOTEK    130   -110
2020-10-09   05:07:52     8     1   164.380   LOTEK     11   -109
2020-10-09   05:07:52     8     1   164.380   LOTEK     58   -111
2020-10-09   05:07:54     8     1   164.380   LOTEK      1   -110
2020-10-09   05:07:54     8     1   164.380   LOTEK     31   -110
2020-10-09   05:08:03     8     1   164.480   LOTEK     16   -113
2020-10-09   05:08:03     8     1   164.380   LOTEK      2   -113
2020-10-09   05:08:04     8     1   164.380   LOTEK      1   -113
2020-10-09   05:08:09     8     1   164.380   LOTEK     34   -111
2020-10-09   05:08:10     8     1   164.380   LOTEK     22   -112
2020-10-09   05:08:12     8     1   164.480   LOTEK    101   -107
2020-10-09   05:08:16     8     1   164.380   LOTEK      1   -111
2020-10-09   05:08:22     8     1   164.380   LOTEK      1   -111
2020-10-09   05:08:23     8     1   164.380   LOTEK    116   -111
2020-10-09   05:08:25     8     1   164.480   LOTEK     16   -109
2020-10-09   05:08:26     8     1   164.480   LOTEK     51   -110
2020-10-09   05:08:28     8     1   164.480   LOTEK     26   -112
2020-10-09   05:08:28     8     1   164.480   LOTEK     15   -109
2020-10-09   05:08:30     8     1   164.480   LOTEK    130   -108
2020-10-09   05:08:30     8     1   164.380   LOTEK     46   -110
2020-10-09   05:08:31     8     1   164.380   LOTEK      2   -111
2020-10-09   05:08:41     8     1   164.480   LOTEK     34   -110
2020-10-09   05:08:47     8     1   164.480   LOTEK     61   -109
2020-10-09   05:08:51     8     1   164.380   LOTEK     18   -111
2020-10-09   05:08:54     8     1   164.480   LOTEK     58   -108
2020-10-09   05:09:03     8     1   164.380   LOTEK     73   -111
2020-10-09   05:09:08     8     1   164.480   LOTEK     16   -109
2020-10-09   05:09:11     8     1   164.480   LOTEK     19   -109
2020-10-09   05:09:11     8     1   164.480   LOTEK     17   -108
2020-10-09   05:09:12     8     1   164.480   LOTEK     90   -111
2020-10-09   05:09:16     8     1   164.480   LOTEK     31   -108
2020-10-09   05:09:16     8     1   164.380   LOTEK    133   -111
2020-10-09   05:09:19     8     1   164.480   LOTEK     64   -111
2020-10-09   05:09:30     8     1   164.380   LOTEK      3   -112
2020-10-09   05:09:34     8     1   164.380   LOTEK     53   -109
2020-10-09   05:09:45     8     1   164.380   LOTEK    114   -111
2020-10-09   05:09:58     8     1   164.480   LOTEK     29   -109
2020-10-09   05:09:58     8     1   164.480   LOTEK      2   -109
2020-10-09   05:10:03     8     1   164.480   LOTEK     94   -109
2020-10-09   05:10:13     8     1   164.480   LOTEK      6   -107
2020-10-09   05:10:15     8     1   164.480   LOTEK     24   -108
2020-10-09   05:10:20     8     1   164.480   LOTEK      2   -110
2020-10-09   05:10:25     8     1   164.380   LOTEK    121   -112
2020-10-09   05:10:25     8     1   164.380   LOTEK      1   -113
2020-10-09   05:10:27     8     1   164.480   LOTEK     46   -110
2020-10-09   05:10:28     8     1   164.480   LOTEK    132   -111
2020-10-09   05:10:30     8     1   164.380   LOTEK     34   -112
2020-10-09   05:10:36     8     1   164.480   LOTEK     19   -108
2020-10-09   05:10:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:10:50     8     1   164.480   LOTEK      4   -108
2020-10-09   05:10:57     8     1   164.380   LOTEK    116   -111
2020-10-09   05:11:05     8     1   164.380   LOTEK     16   -111
2020-10-09   05:11:10     8     1   164.480   LOTEK     46   -110
2020-10-09   05:11:12     8     1   164.480   LOTEK     47   -110
2020-10-09   05:11:13     8     1   164.380   LOTEK     62   -109
2020-10-09   05:11:15     8     1   164.480   LOTEK     33   -106
2020-10-09   05:11:16     8     1   164.480   LOTEK    118   -108
2020-10-09   05:11:18     8     1   164.380   LOTEK      6   -113
2020-10-09   05:11:19     8     1   164.480   LOTEK    101   -113
2020-10-09   05:11:20     8     1   164.380   LOTEK     46   -111
2020-10-09   05:11:23     8     1   164.380   LOTEK     90   -112
2020-10-09   05:11:27     8     1   164.480   LOTEK    101   -109
2020-10-09   05:11:49     8     1   164.380   LOTEK      2   -112
2020-10-09   05:11:54     8     1   164.480   LOTEK     15   -109
2020-10-09   05:11:55     8     1   164.480   LOTEK    115   -110
2020-10-09   05:12:00     8     1   164.380   LOTEK     16   -112
2020-10-09   05:12:00     8     1   164.380   LOTEK     62   -111
2020-10-09   05:12:02     8     1   164.380   LOTEK      1   -110
2020-10-09   05:12:17     8     1   164.480   LOTEK     31   -110
2020-10-09   05:12:20     8     1   164.380   LOTEK     62   -111
2020-10-09   05:12:22     8     1   164.480   LOTEK      1   -110
2020-10-09   05:12:25     8     1   164.480   LOTEK     35   -111
2020-10-09   05:12:30     8     1   164.380   LOTEK     92   -110
2020-10-09   05:12:30     8     1   164.480   LOTEK      1   -112
2020-10-09   05:12:34     8     1   164.480   LOTEK     18   -113
2020-10-09   05:12:36     8     1   164.480   LOTEK      2   -108
2020-10-09   05:12:52     8     1   164.480   LOTEK      6   -110
2020-10-09   05:13:00     8     1   164.480   LOTEK     15   -112
2020-10-09   05:13:03     8     1   164.380   LOTEK      2   -111
2020-10-09   05:13:04     8     1   164.380   LOTEK      2   -110
2020-10-09   05:13:06     8     1   164.380   LOTEK     34   -111
2020-10-09   05:13:07     8     1   164.480   LOTEK      1   -113
2020-10-09   05:13:13     8     1   164.380   LOTEK     17   -110
2020-10-09   05:13:14     8     1   164.480   LOTEK      1   -110
2020-10-09   05:13:15     8     1   164.380   LOTEK     18   -111
2020-10-09   05:13:16     8     1   164.480   LOTEK     18   -110
2020-10-09   05:13:18     8     1   164.380   LOTEK     34   -108
2020-10-09   05:13:21     8     1   164.380   LOTEK     31   -112
2020-10-09   05:13:28     8     1   164.380   LOTEK     18   -111
2020-10-09   05:13:31     8     1   164.480   LOTEK     61   -108
2020-10-09   05:13:33     8     1   164.380   LOTEK      4   -112
2020-10-09   05:13:34     8     1   164.480   LOTEK     46   -108
2020-10-09   05:13:43     8     1   164.480   LOTEK     82   -108
2020-10-09   05:13:44     8     1   164.480   LOTEK     34   -108
2020-10-09   05:13:49     8     1   164.480   LOTEK     11   -112
2020-10-09   05:13:56     8     1   164.480   LOTEK     15   -111
2020-10-09   05:14:04     8     1   164.380   LOTEK      1   -110
2020-10-09   05:14:13     8     1   164.380   LOTEK     35   -111
2020-10-09   05:14:17     8     1   164.480   LOTEK     31   -110
2020-10-09   05:14:19     8     1   164.480   LOTEK     20   -109
2020-10-09   05:14:22     8     1   164.480   LOTEK      3   -109
2020-10-09   05:14:24     8     1   164.480   LOTEK     29   -110
2020-10-09   05:14:27     8     1   164.380   LOTEK      3   -113
2020-10-09   05:14:28     8     1   164.380   LOTEK      1   -110
2020-10-09   05:14:36     8     1   164.380   LOTEK     18   -111
2020-10-09   05:14:41     8     1   164.480   LOTEK    170   -108
2020-10-09   05:14:44     8     1   164.380   LOTEK      1   -111
2020-10-09   05:14:48     8     1   164.380   LOTEK      2   -110
2020-10-09   05:14:50     8     1   164.380   LOTEK     62   -110
2020-10-09   05:14:53     8     1   164.480   LOTEK     61   -107
2020-10-09   05:15:00     8     1   164.480   LOTEK     10   -108
2020-10-09   05:15:01     8     1   164.380   LOTEK      2   -113
2020-10-09   05:15:13     8     1   164.480   LOTEK    115   -110
2020-10-09   05:15:20     8     1   164.380   LOTEK     29   -110
2020-10-09   05:15:24     8     1   164.380   LOTEK    102   -111
2020-10-09   05:15:29     8     1   164.480   LOTEK     33   -110
2020-10-09   05:15:33     8     1   164.380   LOTEK      2   -111
2020-10-09   05:15:41     8     1   164.480   LOTEK     18   -113
2020-10-09   05:15:44     8     1   164.480   LOTEK      8   -111
2020-10-09   05:15:45     8     1   164.380   LOTEK      2   -109
2020-10-09   05:15:45     8     1   164.480   LOTEK      4   -111
2020-10-09   05:15:47     8     1   164.380   LOTEK     18   -113
2020-10-09   05:15:49     8     1   164.380   LOTEK     44   -111
2020-10-09   05:15:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:16:12     8     1   164.480   LOTEK    121   -112
2020-10-09   05:16:17     8     1   164.480   LOTEK     31   -107
2020-10-09   05:16:27     8     1   164.380   LOTEK     77   -111
2020-10-09   05:16:34     8     1   164.480   LOTEK     44   -108
2020-10-09   05:16:37     8     1   164.480   LOTEK     39   -108
2020-10-09   05:16:41     8     1   164.480   LOTEK      2   -108
2020-10-09   05:16:44     8     1   164.380   LOTEK     60   -111
2020-10-09   05:16:47     8     1   164.480   LOTEK      2   -111
2020-10-09   05:16:48     8     1   164.480   LOTEK     31   -108
2020-10-09   05:16:53     8     1   164.480   LOTEK      2   -109
2020-10-09   05:17:02     8     1   164.380   LOTEK     61   -112
2020-10-09   05:17:06     8     1   164.480   LOTEK      7   -109
2020-10-09   05:17:06     8     1   164.380   LOTEK     46   -112
2020-10-09   05:17:11     8     1   164.380   LOTEK     31   -112
2020-10-09   05:17:12     8     1   164.380   LOTEK      2   -110
2020-10-09   05:17:16     8     1   164.380   LOTEK     59   -110
2020-10-09   05:17:16     8     1   164.480   LOTEK     62   -107
2020-10-09   05:17:17     8     1   164.380   LOTEK      1   -111
2020-10-09   05:17:22     8     1   164.480   LOTEK      2   -109
2020-10-09   05:17:23     8     1   164.380   LOTEK      1   -111
2020-10-09   05:17:26     8     1   164.380   LOTEK      2   -112
2020-10-09   05:17:34     8     1   164.480   LOTEK    198   -113
2020-10-09   05:17:35     8     1   164.380   LOTEK     72   -112
2020-10-09   05:17:38     8     1   164.480   LOTEK      3   -110
2020-10-09   05:17:40     8     1   164.480   LOTEK    116   -108
2020-10-09   05:17:55     8     1   164.380   LOTEK     15   -111
2020-10-09   05:17:56     8     1   164.480   LOTEK    161   -110
2020-10-09   05:17:57     8     1   164.480   LOTEK     15   -109
2020-10-09   05:17:57     8     1   164.380   LOTEK     29   -111
2020-10-09   05:17:59     8     1   164.380   LOTEK     29   -112
2020-10-09   05:18:08     8     1   164.480   LOTEK     62   -110
2020-10-09   05:18:15     8     1   164.480   LOTEK     48   -107
2020-10-09   05:18:19     8     1   164.380   LOTEK     92   -112
2020-10-09   05:18:20     8     1   164.480   LOTEK      1   -107
2020-10-09   05:18:23     8     1   164.480   LOTEK    102   -110
2020-10-09   05:18:24     8     1   164.380   LOTEK     33   -112
2020-10-09   05:18:30     8     1   164.380   LOTEK      1   -110
2020-10-09   05:18:32     8     1   164.480   LOTEK      1   -109
2020-10-09   05:18:34     8     1   164.480   LOTEK     51   -110
2020-10-09   05:18:34     8     1   164.480   LOTEK     75   -113
2020-10-09   05:18:35     8     1   164.480   LOTEK      4   -110
2020-10-09   05:18:42     8     1   164.480   LOTEK      3   -110
2020-10-09   05:18:45     8     1   164.380   LOTEK      3   -112
2020-10-09   05:18:47     8     1   164.380   LOTEK      2   -109
2020-10-09   05:18:52     8     1   164.480   LOTEK    131   -108
2020-10-09   05:18:55     8     1   164.480   LOTEK     62   -109
2020-10-09   05:18:56     8     1   164.480   LOTEK     64   -107
2020-10-09   05:18:56     8     1   164.480   LOTEK      4   -107
2020-10-09   05:18:57     8     1   164.380   LOTEK     29   -111
2020-10-09   05:19:05     8     1   164.380   LOTEK     89   -110
2020-10-09   05:19:06     8     1   164.380   LOTEK     46   -113
2020-10-09   05:19:07     8     1   164.380   LOTEK     18   -110
2020-10-09   05:19:09     8     1   164.380   LOTEK     34   -111
2020-10-09   05:19:11     8     1   164.480   LOTEK      6   -108
2020-10-09   05:19:20     8     1   164.480   LOTEK     34   -107
2020-10-09   05:19:23     8     1   164.380   LOTEK      1   -111
2020-10-09   05:19:24     8     1   164.380   LOTEK      6   -112
2020-10-09   05:19:26     8     1   164.480   LOTEK     86   -109
2020-10-09   05:19:26     8     1   164.380   LOTEK      2   -110
2020-10-09   05:19:29     8     1   164.380   LOTEK      2   -110
2020-10-09   05:19:35     8     1   164.380   LOTEK     59   -112
2020-10-09   05:19:44     8     1   164.480   LOTEK     24   -111
2020-10-09   05:19:50     8     1   164.480   LOTEK     62   -109
2020-10-09   05:19:53     8     1   164.480   LOTEK     29   -108
2020-10-09   05:19:58     8     1   164.480   LOTEK     94   -107
2020-10-09   05:20:00     8     1   164.480   LOTEK      1   -110
2020-10-09   05:20:01     8     1   164.480   LOTEK     47   -110
2020-10-09   05:20:03     8     1   164.480   LOTEK      6   -110
2020-10-09   05:20:04     8     1   164.480   LOTEK     61   -108
2020-10-09   05:20:05     8     1   164.480   LOTEK     34   -112
2020-10-09   05:20:06     8     1   164.480   LOTEK     15   -109
2020-10-09   05:20:09     8     1   164.480   LOTEK     40   -113
2020-10-09   05:20:21     8     1   164.480   LOTEK     44   -107
2020-10-09   05:20:26     8     1   164.380   LOTEK      2   -112
2020-10-09   05:20:38     8     1   164.480   LOTEK     44   -109
2020-10-09   05:20:45     8     1   164.480   LOTEK     18   -110
2020-10-09   05:20:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:20:53     8     1   164.480   LOTEK    103   -109
2020-10-09   05:20:53     8     1   164.380   LOTEK     61   -113
2020-10-09   05:20:55     8     1   164.480   LOTEK     15   -107
2020-10-09   05:21:01     8     1   164.480   LOTEK     32   -106
2020-10-09   05:21:07     8     1   164.480   LOTEK    193   -108
2020-10-09   05:21:08     8     1   164.480   LOTEK     59   -108
2020-10-09   05:21:13     8     1   164.480   LOTEK      2   -108
2020-10-09   05:21:22     8     1   164.380   LOTEK    116   -111
2020-10-09   05:21:29     8     1   164.380   LOTEK      1   -113
2020-10-09   05:21:29     8     1   164.480   LOTEK     34   -112
2020-10-09   05:21:31     8     1   164.380   LOTEK     46   -110
2020-10-09   05:21:33     8     1   164.480   LOTEK     16   -109
2020-10-09   05:21:38     8     1   164.480   LOTEK      3   -110
2020-10-09   05:21:40     8     1   164.480   LOTEK     11   -112
2020-10-09   05:21:42     8     1   164.380   LOTEK     34   -111
2020-10-09   05:21:45     8     1   164.380   LOTEK     34   -110
2020-10-09   05:21:46     8     1   164.480   LOTEK      1   -110
2020-10-09   05:21:57     8     1   164.480   LOTEK    116   -109
2020-10-09   05:22:00     8     1   164.480   LOTEK      1   -110
2020-10-09   05:22:02     8     1   164.380   LOTEK     44   -112
2020-10-09   05:22:02     8     1   164.480   LOTEK     34   -111
2020-10-09   05:22:04     8     1   164.480   LOTEK      6   -113
2020-10-09   05:22:08     8     1   164.380   LOTEK      1   -113
2020-10-09   05:22:20     8     1   164.480   LOTEK      1   -109
2020-10-09   05:22:20     8     1   164.380   LOTEK     44   -111
2020-10-09   05:22:22     8     1   164.480   LOTEK     38   -111
2020-10-09   05:22:33     8     1   164.480   LOTEK      2   -111
2020-10-09   05:22:40     8     1   164.480   LOTEK     44   -109
2020-10-09   05:22:40     8     1   164.380   LOTEK      1   -110
2020-10-09   05:22:41     8     1   164.480   LOTEK    164   -110
2020-10-09   05:22:42     8     1   164.480   LOTEK      8   -111
2020-10-09   05:22:43     8     1   164.380   LOTEK      1   -112
2020-10-09   05:22:45     8     1   164.380   LOTEK      1   -112
2020-10-09   05:22:47     8     1   164.380   LOTEK     15   -113
2020-10-09   05:22:47     8     1   164.380   LOTEK     31   -111
2020-10-09   05:22:52     8     1   164.380   LOTEK     18   -113
2020-10-09   05:22:54     8     1   164.380   LOTEK     34   -110
2020-10-09   05:22:56     8     1   164.480   LOTEK      6   -109
2020-10-09   05:23:01     8     1   164.480   LOTEK     93   -107
2020-10-09   05:23:03     8     1   164.380   LOTEK    116   -113
2020-10-09   05:23:05     8     1   164.480   LOTEK      2   -111
2020-10-09   05:23:07     8     1   164.480   LOTEK    146   -109
2020-10-09   05:23:10     8     1   164.480   LOTEK    129   -110
2020-10-09   05:23:12     8     1   164.480   LOTEK     67   -109
2020-10-09   05:23:13     8     1   164.480   LOTEK      2   -108
2020-10-09   05:23:23     8     1   164.380   LOTEK      1   -113
2020-10-09   05:23:31     8     1   164.380   LOTEK      2   -111
2020-10-09   05:23:35     8     1   164.380   LOTEK      2   -111
2020-10-09   05:23:37     8     1   164.480   LOTEK     46   -109
2020-10-09   05:23:38     8     1   164.480   LOTEK     31   -112
2020-10-09   05:23:38     8     1   164.380   LOTEK      2   -110
2020-10-09   05:23:42     8     1   164.480   LOTEK     16   -107
2020-10-09   05:24:00     8     1   164.380   LOTEK      1   -111
2020-10-09   05:24:04     8     1   164.380   LOTEK      1   -111
2020-10-09   05:24:05     8     1   164.380   LOTEK      3   -111
2020-10-09   05:24:16     8     1   164.480   LOTEK     44   -109
2020-10-09   05:24:16     8     1   164.380   LOTEK     44   -110
2020-10-09   05:24:18     8     1   164.380   LOTEK     21   -113
2020-10-09   05:24:30     8     1   164.380   LOTEK     22   -111
2020-10-09   05:24:36     8     1   164.380   LOTEK     92   -112
2020-10-09   05:24:40     8     1   164.480   LOTEK     46   -112
2020-10-09   05:24:50     8     1   164.380   LOTEK     93   -111
2020-10-09   05:25:02     8     1   164.380   LOTEK     15   -111
2020-10-09   05:25:11     8     1   164.480   LOTEK     63   -107
2020-10-09   05:25:15     8     1   164.480   LOTEK    121   -110
2020-10-09   05:25:21     8     1   164.480   LOTEK      2   -108
2020-10-09   05:25:30     8     1   164.380   LOTEK     44   -111
2020-10-09   05:25:38     8     1   164.380   LOTEK      2   -112
2020-10-09   05:25:40     8     1   164.380   LOTEK      2   -111
2020-10-09   05:25:41     8     1   164.380   LOTEK      3   -112
2020-10-09   05:25:45     8     1   164.480   LOTEK     15   -107
2020-10-09   05:25:48     8     1   164.480   LOTEK     64   -110
2020-10-09   05:25:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:25:54     8     1   164.380   LOTEK      1   -110
2020-10-09   05:26:05     8     1   164.480   LOTEK     34   -108
2020-10-09   05:26:10     8     1   164.480   LOTEK      2   -107
2020-10-09   05:26:41     8     1   164.380   LOTEK     29   -112
2020-10-09   05:26:52     8     1   164.380   LOTEK      1   -111
2020-10-09   05:26:56     8     1   164.380   LOTEK     18   -110
2020-10-09   05:26:58     8     1   164.480   LOTEK     16   -111
2020-10-09   05:26:59     8     1   164.480   LOTEK     90   -107
2020-10-09   05:27:01     8     1   164.480   LOTEK     77   -108
2020-10-09   05:27:14     8     1   164.480   LOTEK     44   -109
2020-10-09   05:27:15     8     1   164.480   LOTEK      2   -107
2020-10-09   05:27:16     8     1   164.480   LOTEK     45   -110
2020-10-09   05:27:20     8     1   164.480   LOTEK     46   -110
2020-10-09   05:27:21     8     1   164.480   LOTEK     46   -110
2020-10-09   05:27:26     8     1   164.480   LOTEK     15   -107
2020-10-09   05:27:28     8     1   164.480   LOTEK      2   -111
2020-10-09   05:27:35     8     1   164.380   LOTEK      1   -113
2020-10-09   05:27:41     8     1   164.480   LOTEK     10   -109
2020-10-09   05:27:43     8     1   164.380   LOTEK     73   -113
2020-10-09   05:27:48     8     1   164.480   LOTEK    130   -108
2020-10-09   05:27:49     8     1   164.480   LOTEK     15   -110
2020-10-09   05:27:49     8     1   164.380   LOTEK     73   -112
2020-10-09   05:27:52     8     1   164.480   LOTEK    118   -107
2020-10-09   05:28:07     8     1   164.380   LOTEK      2   -109
2020-10-09   05:28:08     8     1   164.380   LOTEK      1   -113
2020-10-09   05:28:16     8     1   164.480   LOTEK    152   -110
2020-10-09   05:28:18     8     1   164.480   LOTEK     19   -112
2020-10-09   05:28:20     8     1   164.480   LOTEK     44   -110
2020-10-09   05:28:34     8     1   164.480   LOTEK    102   -111
2020-10-09   05:28:39     8     1   164.480   LOTEK      2   -109
2020-10-09   05:28:50     8     1   164.480   LOTEK      6   -109
2020-10-09   05:28:50     8     1   164.380   LOTEK      3   -108
2020-10-09   05:28:57     8     1   164.480   LOTEK      3   -106
2020-10-09   05:28:58     8     1   164.380   LOTEK     18   -112
2020-10-09   05:29:04     8     1   164.480   LOTEK     45   -108
2020-10-09   05:29:09     8     1   164.380   LOTEK     18   -111
2020-10-09   05:29:11     8     1   164.380   LOTEK      2   -111
2020-10-09   05:29:12     8     1   164.380   LOTEK      2   -113
2020-10-09   05:29:19     8     1   164.380   LOTEK     73   -111
2020-10-09   05:29:25     8     1   164.380   LOTEK     16   -110
2020-10-09   05:29:29     8     1   164.480   LOTEK     18   -108
2020-10-09   05:29:31     8     1   164.380   LOTEK      3   -111
2020-10-09   05:29:42     8     1   164.380   LOTEK     21   -111
2020-10-09   05:29:45     8     1   164.480   LOTEK     22   -109
2020-10-09   05:29:53     8     1   164.380   LOTEK      3   -112
2020-10-09   05:29:58     8     1   164.480   LOTEK     15   -108
2020-10-09   05:30:01     8     1   164.380   LOTEK     30   -111
2020-10-09   05:30:02     8     1   164.380   LOTEK     62   -110
2020-10-09   05:30:03     8     1   164.380   LOTEK     61   -112
2020-10-09   05:30:14     8     1   164.480   LOTEK     92   -108
2020-10-09   05:30:27     8     1   164.380   LOTEK     31   -110
2020-10-09   05:30:27     8     1   164.480   LOTEK    109   -108
2020-10-09   05:30:31     8     1   164.480   LOTEK      1   -108
2020-10-09   05:30:34     8     1   164.480   LOTEK     33   -109
2020-10-09   05:30:40     8     1   164.380   LOTEK     16   -113
2020-10-09   05:30:42     8     1   164.480   LOTEK     45   -109
2020-10-09   05:30:47     8     1   164.380   LOTEK      3   -110
2020-10-09   05:30:49     8     1   164.380   LOTEK      2   -113
2020-10-09   05:30:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:31:02     8     1   164.380   LOTEK     18   -113
2020-10-09   05:31:04     8     1   164.380   LOTEK      2   -111
2020-10-09   05:31:06     8     1   164.380   LOTEK      2   -112
2020-10-09   05:31:10     8     1   164.480   LOTEK     46   -112
2020-10-09   05:31:18     8     1   164.480   LOTEK      1   -109
2020-10-09   05:31:21     8     1   164.480   LOTEK     18   -112
2020-10-09   05:31:24     8     1   164.480   LOTEK    105   -111
2020-10-09   05:31:40     8     1   164.480   LOTEK     47   -113
2020-10-09   05:31:42     8     1   164.480   LOTEK     62   -106
2020-10-09   05:31:45     8     1   164.380   LOTEK     51   -113
2020-10-09   05:31:45     8     1   164.380   LOTEK     15   -109
2020-10-09   05:31:45     8     1   164.380   LOTEK     31   -111
2020-10-09   05:31:46     8     1   164.480   LOTEK     31   -108
2020-10-09   05:31:47     8     1   164.480   LOTEK     35   -107
2020-10-09   05:31:48     8     1   164.480   LOTEK     18   -108
2020-10-09   05:31:50     8     1   164.480   LOTEK      2   -109
2020-10-09   05:31:50     8     1   164.480   LOTEK     73   -110
2020-10-09   05:31:55     8     1   164.380   LOTEK     30   -111
2020-10-09   05:32:11     8     1   164.480   LOTEK      2   -105
2020-10-09   05:32:13     8     1   164.380   LOTEK     35   -112
2020-10-09   05:32:13     8     1   164.380   LOTEK      1   -112
2020-10-09   05:32:21     8     1   164.380   LOTEK      1   -113
2020-10-09   05:32:28     8     1   164.380   LOTEK      2   -113
2020-10-09   05:32:35     8     1   164.380   LOTEK      3   -111
2020-10-09   05:32:40     8     1   164.480   LOTEK     89   -109
2020-10-09   05:33:06     8     1   164.380   LOTEK     94   -111
2020-10-09   05:33:07     8     1   164.380   LOTEK      2   -112
2020-10-09   05:33:13     8     1   164.380   LOTEK     46   -109
2020-10-09   05:33:22     8     1   164.380   LOTEK      3   -112
2020-10-09   05:33:47     8     1   164.480   LOTEK     21   -108
2020-10-09   05:33:59     8     1   164.380   LOTEK      1   -112
2020-10-09   05:34:10     8     1   164.380   LOTEK      1   -111
2020-10-09   05:34:14     8     1   164.480   LOTEK     46   -110
2020-10-09   05:34:22     8     1   164.480   LOTEK    149   -113
2020-10-09   05:34:22     8     1   164.480   LOTEK      2   -109
2020-10-09   05:34:26     8     1   164.380   LOTEK      2   -112
2020-10-09   05:34:29     8     1   164.480   LOTEK     73   -108
2020-10-09   05:34:31     8     1   164.380   LOTEK      2   -111
2020-10-09   05:34:38     8     1   164.480   LOTEK     46   -112
2020-10-09   05:34:38     8     1   164.380   LOTEK     63   -111
2020-10-09   05:34:40     8     1   164.480   LOTEK     89   -112
2020-10-09   05:34:42     8     1   164.380   LOTEK      6   -112
2020-10-09   05:34:43     8     1   164.380   LOTEK     44   -112
2020-10-09   05:34:43     8     1   164.480   LOTEK    120   -107
2020-10-09   05:34:53     8     1   164.480   LOTEK      2   -109
2020-10-09   05:34:53     8     1   164.380   LOTEK     77   -113
2020-10-09   05:35:00     8     1   164.380   LOTEK     19   -110
2020-10-09   05:35:10     8     1   164.480   LOTEK    133   -107
2020-10-09   05:35:14     8     1   164.480   LOTEK     52   -110
2020-10-09   05:35:17     8     1   164.480   LOTEK     59   -112
2020-10-09   05:35:29     8     1   164.480   LOTEK      4   -107
2020-10-09   05:35:30     8     1   164.480   LOTEK     24   -108
2020-10-09   05:35:33     8     1   164.480   LOTEK    118   -107
2020-10-09   05:35:37     8     1   164.380   LOTEK      2   -112
2020-10-09   05:35:39     8     1   164.380   LOTEK      1   -111
2020-10-09   05:35:46     8     1   164.480   LOTEK     15   -109
2020-10-09   05:35:49     8     1   164.380   LOTEK     62   -112
2020-10-09   05:35:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:35:58     8     1   164.380   LOTEK     59   -112
2020-10-09   05:35:59     8     1   164.380   LOTEK     44   -112
2020-10-09   05:36:00     8     1   164.380   LOTEK     15   -111
2020-10-09   05:36:04     8     1   164.480   LOTEK     22   -110
2020-10-09   05:36:09     8     1   164.380   LOTEK      3   -112
2020-10-09   05:36:12     8     1   164.480   LOTEK     29   -107
2020-10-09   05:36:16     8     1   164.480   LOTEK     15   -109
2020-10-09   05:36:19     8     1   164.480   LOTEK     15   -107
2020-10-09   05:36:19     8     1   164.380   LOTEK      2   -111
2020-10-09   05:36:32     8     1   164.480   LOTEK     15   -108
2020-10-09   05:36:42     8     1   164.480   LOTEK     18   -107
2020-10-09   05:36:43     8     1   164.380   LOTEK      2   -113
2020-10-09   05:36:45     8     1   164.380   LOTEK      6   -112
2020-10-09   05:36:46     8     1   164.380   LOTEK     29   -111
2020-10-09   05:36:53     8     1   164.380   LOTEK    133   -113
2020-10-09   05:36:54     8     1   164.480   LOTEK     17   -110
2020-10-09   05:37:04     8     1   164.480   LOTEK     62   -110
2020-10-09   05:37:09     8     1   164.480   LOTEK      1   -108
2020-10-09   05:37:11     8     1   164.380   LOTEK     47   -111
2020-10-09   05:37:16     8     1   164.380   LOTEK      2   -113
2020-10-09   05:37:17     8     1   164.380   LOTEK     76   -113
2020-10-09   05:37:17     8     1   164.380   LOTEK     22   -112
2020-10-09   05:37:19     8     1   164.480   LOTEK    109   -112
2020-10-09   05:37:20     8     1   164.480   LOTEK      2   -107
2020-10-09   05:37:21     8     1   164.480   LOTEK     29   -108
2020-10-09   05:37:26     8     1   164.480   LOTEK     35   -112
2020-10-09   05:37:27     8     1   164.380   LOTEK     15   -111
2020-10-09   05:37:28     8     1   164.480   LOTEK      1   -112
2020-10-09   05:37:30     8     1   164.380   LOTEK     24   -110
2020-10-09   05:37:34     8     1   164.380   LOTEK      2   -112
2020-10-09   05:37:49     8     1   164.380   LOTEK     89   -111
2020-10-09   05:37:52     8     1   164.480   LOTEK    130   -111
2020-10-09   05:37:58     8     1   164.380   LOTEK     92   -113
2020-10-09   05:38:00     8     1   164.380   LOTEK      9   -112
2020-10-09   05:38:11     8     1   164.480   LOTEK      7   -112
2020-10-09   05:38:14     8     1   164.480   LOTEK    114   -110
2020-10-09   05:38:18     8     1   164.480   LOTEK     52   -108
2020-10-09   05:38:23     8     1   164.480   LOTEK     62   -107
2020-10-09   05:38:25     8     1   164.380   LOTEK     44   -111
2020-10-09   05:38:29     8     1   164.380   LOTEK      2   -110
2020-10-09   05:38:31     8     1   164.480   LOTEK     21   -107
2020-10-09   05:38:33     8     1   164.380   LOTEK     34   -113
2020-10-09   05:38:43     8     1   164.480   LOTEK     15   -108
2020-10-09   05:38:47     8     1   164.480   LOTEK     44   -108
2020-10-09   05:38:52     8     1   164.380   LOTEK      6   -113
2020-10-09   05:38:54     8     1   164.380   LOTEK      1   -111
2020-10-09   05:39:02     8     1   164.480   LOTEK    116   -109
2020-10-09   05:39:03     8     1   164.480   LOTEK      2   -110
2020-10-09   05:39:13     8     1   164.480   LOTEK     11   -107
2020-10-09   05:39:21     8     1   164.380   LOTEK      2   -111
2020-10-09   05:39:31     8     1   164.380   LOTEK     86   -112
2020-10-09   05:39:32     8     1   164.380   LOTEK     24   -111
2020-10-09   05:39:32     8     1   164.480   LOTEK     58   -110
2020-10-09   05:39:34     8     1   164.380   LOTEK     34   -110
2020-10-09   05:39:37     8     1   164.480   LOTEK    109   -111
2020-10-09   05:39:47     8     1   164.480   LOTEK      1   -107
2020-10-09   05:39:49     8     1   164.380   LOTEK     18   -112
2020-10-09   05:40:13     8     1   164.480   LOTEK      3   -108
2020-10-09   05:40:17     8     1   164.380   LOTEK      1   -113
2020-10-09   05:40:20     8     1   164.380   LOTEK      2   -110
2020-10-09   05:40:21     8     1   164.380   LOTEK     31   -111
2020-10-09   05:40:46     8     1   164.380   LOTEK     90   -113
2020-10-09   05:40:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:40:51     8     1   164.380   LOTEK      1   -113
2020-10-09   05:40:53     8     1   164.380   LOTEK     18   -113
2020-10-09   05:41:25     8     1   164.480   LOTEK     75   -106
2020-10-09   05:41:31     8     1   164.480   LOTEK      1   -109
2020-10-09   05:41:33     8     1   164.480   LOTEK     73   -110
2020-10-09   05:41:34     8     1   164.380   LOTEK     60   -112
2020-10-09   05:41:54     8     1   164.480   LOTEK     19   -106
2020-10-09   05:41:56     8     1   164.480   LOTEK      2   -112
2020-10-09   05:42:02     8     1   164.380   LOTEK      3   -111
2020-10-09   05:42:13     8     1   164.380   LOTEK     72   -110
2020-10-09   05:42:17     8     1   164.480   LOTEK     34   -108
2020-10-09   05:42:22     8     1   164.380   LOTEK    120   -111
2020-10-09   05:42:23     8     1   164.380   LOTEK      8   -112
2020-10-09   05:42:25     8     1   164.480   LOTEK    130   -107
2020-10-09   05:42:31     8     1   164.380   LOTEK     62   -112
2020-10-09   05:42:39     8     1   164.480   LOTEK     44   -108
2020-10-09   05:42:41     8     1   164.480   LOTEK     89   -106
2020-10-09   05:42:44     8     1   164.480   LOTEK      2   -107
2020-10-09   05:42:46     8     1   164.480   LOTEK     48   -112
2020-10-09   05:42:51     8     1   164.380   LOTEK      6   -112
2020-10-09   05:42:52     8     1   164.380   LOTEK     58   -113
2020-10-09   05:42:54     8     1   164.380   LOTEK     18   -113
2020-10-09   05:43:07     8     1   164.480   LOTEK      2   -109
2020-10-09   05:43:17     8     1   164.380   LOTEK     24   -113
2020-10-09   05:43:21     8     1   164.480   LOTEK     93   -107
2020-10-09   05:43:21     8     1   164.480   LOTEK     44   -106
2020-10-09   05:43:25     8     1   164.380   LOTEK     89   -112
2020-10-09   05:43:31     8     1   164.380   LOTEK     44   -112
2020-10-09   05:43:35     8     1   164.380   LOTEK     42   -113
2020-10-09   05:43:40     8     1   164.380   LOTEK     44   -112
2020-10-09   05:43:55     8     1   164.480   LOTEK     89   -110
2020-10-09   05:43:55     8     1   164.480   LOTEK     15   -109
2020-10-09   05:43:59     8     1   164.380   LOTEK      2   -109
2020-10-09   05:44:00     8     1   164.480   LOTEK    106   -107
2020-10-09   05:44:00     8     1   164.480   LOTEK     19   -107
2020-10-09   05:44:07     8     1   164.380   LOTEK     90   -111
2020-10-09   05:44:11     8     1   164.380   LOTEK      6   -113
2020-10-09   05:44:13     8     1   164.480   LOTEK      1   -109
2020-10-09   05:44:17     8     1   164.380   LOTEK    121   -112
2020-10-09   05:44:17     8     1   164.380   LOTEK    121   -110
2020-10-09   05:44:19     8     1   164.380   LOTEK    173   -109
2020-10-09   05:44:19     8     1   164.380   LOTEK      2   -111
2020-10-09   05:44:21     8     1   164.380   LOTEK      1   -112
2020-10-09   05:44:25     8     1   164.480   LOTEK     86   -111
2020-10-09   05:44:27     8     1   164.380   LOTEK      2   -113
2020-10-09   05:44:28     8     1   164.480   LOTEK    118   -111
2020-10-09   05:44:37     8     1   164.480   LOTEK     18   -108
2020-10-09   05:44:44     8     1   164.480   LOTEK     64   -109
2020-10-09   05:44:50     8     1   164.380   LOTEK     16   -111
2020-10-09   05:44:56     8     1   164.480   LOTEK      2   -108
2020-10-09   05:45:02     8     1   164.480   LOTEK      3   -111
2020-10-09   05:45:03     8     1   164.480   LOTEK     80   -107
2020-10-09   05:45:07     8     1   164.380   LOTEK     15   -112
2020-10-09   05:45:23     8     1   164.380   LOTEK     47   -112
2020-10-09   05:45:28     8     1   164.380   LOTEK     92   -113
2020-10-09   05:45:32     8     1   164.480   LOTEK      2   -106
2020-10-09   05:45:40     8     1   164.480   LOTEK      5   -106
2020-10-09   05:45:44     8     1   164.480   LOTEK     22   -108
2020-10-09   05:45:44     8     1   164.380   LOTEK     15   -113
2020-10-09   05:45:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:45:55     8     1   164.480   LOTEK      8   -109
2020-10-09   05:45:57     8     1   164.480   LOTEK     74   -108
2020-10-09   05:46:02     8     1   164.480   LOTEK      4   -107
2020-10-09   05:46:04     8     1   164.480   LOTEK    166   -109
2020-10-09   05:46:09     8     1   164.480   LOTEK     40   -108
2020-10-09   05:46:09     8     1   164.380   LOTEK     18   -113
2020-10-09   05:46:11     8     1   164.480   LOTEK     15   -107
2020-10-09   05:46:12     8     1   164.480   LOTEK     18   -111
2020-10-09   05:46:12     8     1   164.480   LOTEK     29   -106
2020-10-09   05:46:18     8     1   164.480   LOTEK     88   -105
2020-10-09   05:46:24     8     1   164.480   LOTEK      6   -108
2020-10-09   05:46:26     8     1   164.380   LOTEK     15   -111
2020-10-09   05:46:28     8     1   164.480   LOTEK     10   -107
2020-10-09   05:46:31     8     1   164.380   LOTEK     44   -111
2020-10-09   05:46:33     8     1   164.380   LOTEK      6   -112
2020-10-09   05:46:36     8     1   164.380   LOTEK      1   -112
2020-10-09   05:46:46     8     1   164.480   LOTEK     86   -110
2020-10-09   05:46:46     8     1   164.480   LOTEK      2   -110
2020-10-09   05:46:48     8     1   164.380   LOTEK     87   -112
2020-10-09   05:46:49     8     1   164.480   LOTEK     18   -107
2020-10-09   05:46:50     8     1   164.480   LOTEK     46   -107
2020-10-09   05:46:54     8     1   164.480   LOTEK     15   -107
2020-10-09   05:46:54     8     1   164.480   LOTEK     88   -109
2020-10-09   05:46:58     8     1   164.480   LOTEK    118   -107
2020-10-09   05:47:02     8     1   164.380   LOTEK    121   -111
2020-10-09   05:47:03     8     1   164.480   LOTEK     52   -107
2020-10-09   05:47:13     8     1   164.480   LOTEK    186   -107
2020-10-09   05:47:19     8     1   164.480   LOTEK     58   -109
2020-10-09   05:47:20     8     1   164.380   LOTEK     47   -112
2020-10-09   05:47:27     8     1   164.380   LOTEK     44   -113
2020-10-09   05:47:28     8     1   164.480   LOTEK     18   -107
2020-10-09   05:47:33     8     1   164.380   LOTEK     73   -111
2020-10-09   05:47:34     8     1   164.480   LOTEK     31   -110
2020-10-09   05:47:34     8     1   164.480   LOTEK    101   -110
2020-10-09   05:47:38     8     1   164.480   LOTEK     61   -107
2020-10-09   05:47:38     8     1   164.480   LOTEK     18   -111
2020-10-09   05:47:40     8     1   164.380   LOTEK      1   -109
2020-10-09   05:47:42     8     1   164.480   LOTEK     21   -108
2020-10-09   05:47:59     8     1   164.380   LOTEK      7   -113
2020-10-09   05:47:59     8     1   164.480   LOTEK      9   -110
2020-10-09   05:48:01     8     1   164.380   LOTEK     86   -111
2020-10-09   05:48:05     8     1   164.380   LOTEK     33   -113
2020-10-09   05:48:12     8     1   164.380   LOTEK     73   -112
2020-10-09   05:48:14     8     1   164.380   LOTEK    101   -112
2020-10-09   05:48:25     8     1   164.480   LOTEK      1   -107
2020-10-09   05:48:28     8     1   164.380   LOTEK     58   -110
2020-10-09   05:48:29     8     1   164.380   LOTEK     58   -112
2020-10-09   05:48:29     8     1   164.380   LOTEK     19   -113
2020-10-09   05:48:30     8     1   164.480   LOTEK    116   -107
2020-10-09   05:48:36     8     1   164.380   LOTEK      1   -112
2020-10-09   05:48:39     8     1   164.480   LOTEK     86   -113
2020-10-09   05:48:50     8     1   164.480   LOTEK     49   -110
2020-10-09   05:48:55     8     1   164.380   LOTEK      2   -112
2020-10-09   05:48:57     8     1   164.380   LOTEK     18   -112
2020-10-09   05:49:01     8     1   164.480   LOTEK     15   -108
2020-10-09   05:49:07     8     1   164.380   LOTEK     61   -112
2020-10-09   05:49:07     8     1   164.380   LOTEK     49   -113
2020-10-09   05:49:17     8     1   164.480   LOTEK    186   -113
2020-10-09   05:49:19     8     1   164.380   LOTEK     24   -112
2020-10-09   05:49:19     8     1   164.480   LOTEK     93   -113
2020-10-09   05:49:30     8     1   164.380   LOTEK      1   -111
2020-10-09   05:49:43     8     1   164.380   LOTEK     86   -112
2020-10-09   05:49:43     8     1   164.380   LOTEK    180   -111
2020-10-09   05:49:47     8     1   164.480   LOTEK      6   -109
2020-10-09   05:49:55     8     1   164.480   LOTEK     15   -111
2020-10-09   05:50:02     8     1   164.380   LOTEK     58   -113
2020-10-09   05:50:10     8     1   164.480   LOTEK     52   -108
2020-10-09   05:50:16     8     1   164.380   LOTEK     18   -112
2020-10-09   05:50:17     8     1   164.480   LOTEK     33   -106
2020-10-09   05:50:27     8     1   164.380   LOTEK     15   -113
2020-10-09   05:50:30     8     1   164.480   LOTEK     36   -112
2020-10-09   05:50:31     8     1   164.380   LOTEK     92   -112
2020-10-09   05:50:36     8     1   164.380   LOTEK     15   -111
2020-10-09   05:50:41     8     1   164.380   LOTEK     46   -112
2020-10-09   05:50:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:50:57     8     1   164.480   LOTEK     75   -108
2020-10-09   05:50:58     8     1   164.380   LOTEK     47   -112
2020-10-09   05:51:02     8     1   164.480   LOTEK     16   -110
2020-10-09   05:51:13     8     1   164.480   LOTEK     52   -107
2020-10-09   05:51:14     8     1   164.380   LOTEK      1   -113
2020-10-09   05:51:17     8     1   164.380   LOTEK     73   -112
2020-10-09   05:51:18     8     1   164.480   LOTEK      4   -110
2020-10-09   05:51:25     8     1   164.380   LOTEK     16   -111
2020-10-09   05:51:30     8     1   164.480   LOTEK    100   -108
2020-10-09   05:51:38     8     1   164.380   LOTEK     18   -111
2020-10-09   05:51:41     8     1   164.480   LOTEK     29   -106
2020-10-09   05:51:45     8     1   164.380   LOTEK      2   -111
2020-10-09   05:51:48     8     1   164.480   LOTEK    117   -108
2020-10-09   05:51:52     8     1   164.480   LOTEK     54   -107
2020-10-09   05:51:53     8     1   164.480   LOTEK    135   -111
2020-10-09   05:51:54     8     1   164.380   LOTEK      2   -112
2020-10-09   05:52:01     8     1   164.380   LOTEK      2   -110
2020-10-09   05:52:14     8     1   164.480   LOTEK     33   -109
2020-10-09   05:52:16     8     1   164.480   LOTEK     89   -112
2020-10-09   05:52:22     8     1   164.480   LOTEK     74   -108
2020-10-09   05:52:28     8     1   164.480   LOTEK      2   -106
2020-10-09   05:52:29     8     1   164.380   LOTEK     45   -113
2020-10-09   05:52:33     8     1   164.380   LOTEK     18   -111
2020-10-09   05:52:37     8     1   164.380   LOTEK     63   -112
2020-10-09   05:52:40     8     1   164.480   LOTEK     59   -108
2020-10-09   05:52:42     8     1   164.380   LOTEK     80   -113
2020-10-09   05:52:46     8     1   164.380   LOTEK     34   -112
2020-10-09   05:52:52     8     1   164.380   LOTEK     29   -112
2020-10-09   05:52:52     8     1   164.480   LOTEK     58   -108
2020-10-09   05:52:53     8     1   164.480   LOTEK     89   -109
2020-10-09   05:52:56     8     1   164.380   LOTEK     15   -112
2020-10-09   05:52:58     8     1   164.480   LOTEK      6   -107
2020-10-09   05:53:00     8     1   164.480   LOTEK    131   -108
2020-10-09   05:53:01     8     1   164.380   LOTEK     62   -110
2020-10-09   05:53:04     8     1   164.380   LOTEK     46   -111
2020-10-09   05:53:16     8     1   164.480   LOTEK    116   -109
2020-10-09   05:53:19     8     1   164.480   LOTEK      1   -111
2020-10-09   05:53:19     8     1   164.480   LOTEK      1   -109
2020-10-09   05:53:31     8     1   164.480   LOTEK    137   -113
2020-10-09   05:53:34     8     1   164.480   LOTEK      2   -106
2020-10-09   05:53:35     8     1   164.480   LOTEK    120   -110
2020-10-09   05:53:36     8     1   164.480   LOTEK     16   -108
2020-10-09   05:53:59     8     1   164.480   LOTEK     74   -107
2020-10-09   05:54:02     8     1   164.480   LOTEK      8   -106
2020-10-09   05:54:06     8     1   164.480   LOTEK     46   -107
2020-10-09   05:54:10     8     1   164.380   LOTEK     44   -111
2020-10-09   05:54:10     8     1   164.380   LOTEK     46   -111
2020-10-09   05:54:11     8     1   164.380   LOTEK     86   -111
2020-10-09   05:54:12     8     1   164.480   LOTEK      2   -107
2020-10-09   05:54:14     8     1   164.380   LOTEK     46   -110
2020-10-09   05:54:17     8     1   164.480   LOTEK     18   -110
2020-10-09   05:54:21     8     1   164.380   LOTEK      6   -111
2020-10-09   05:54:22     8     1   164.380   LOTEK     73   -113
2020-10-09   05:54:24     8     1   164.380   LOTEK      2   -113
2020-10-09   05:54:28     8     1   164.380   LOTEK      6   -112
2020-10-09   05:54:32     8     1   164.480   LOTEK      1   -110
2020-10-09   05:54:36     8     1   164.480   LOTEK     35   -108
2020-10-09   05:54:39     8     1   164.480   LOTEK     47   -108
2020-10-09   05:54:41     8     1   164.380   LOTEK     86   -112
2020-10-09   05:55:00     8     1   164.480   LOTEK     44   -109
2020-10-09   05:55:17     8     1   164.380   LOTEK      1   -113
2020-10-09   05:55:19     8     1   164.380   LOTEK     44   -112
2020-10-09   05:55:20     8     1   164.480   LOTEK    129   -107
2020-10-09   05:55:23     8     1   164.480   LOTEK      2   -111
2020-10-09   05:55:37     8     1   164.380   LOTEK      2   -111
2020-10-09   05:55:44     8     1   164.380   LOTEK     18   -113
2020-10-09   05:55:49     8     1   164.480   LOTEK      1   -108
2020-10-09   05:55:49     8     1   164.380   LOTEK     46   -112
2020-10-09   05:55:49     8     1   164.480   LOTEK     25    -71
2020-10-09   05:55:53     8     1   164.380   LOTEK     61   -110
2020-10-09   05:55:58     8     1   164.480   LOTEK     28   -110
2020-10-09   05:56:14     8     1   164.380   LOTEK      2   -112
2020-10-09   05:56:16     8     1   164.480   LOTEK     29   -109
2020-10-09   05:56:19     8     1   164.380   LOTEK    116   -112
2020-10-09   05:56:20     8     1   164.480   LOTEK     59   -108
2020-10-09   05:56:21     8     1   164.380   LOTEK      1   -113
2020-10-09   05:56:33     8     1   164.380   LOTEK     74   -113
2020-10-09   05:56:38     8     1   164.480   LOTEK    134   -106
2020-10-09   05:56:39     8     1   164.380   LOTEK    200   -110
2020-10-09   05:56:48     8     1   164.480   LOTEK     29   -108
2020-10-09   05:56:48     8     1   164.480   LOTEK      1   -109
2020-10-09   05:56:50     8     1   164.480   LOTEK     59   -107
2020-10-09   05:56:53     8     1   164.480   LOTEK     34   -108
2020-10-09   05:56:56     8     1   164.480   LOTEK     90   -106
2020-10-09   05:57:07     8     1   164.380   LOTEK      1   -111
2020-10-09   05:57:15     8     1   164.480   LOTEK    101   -112
2020-10-09   05:57:20     8     1   164.480   LOTEK     15   -109
2020-10-09   05:57:29     8     1   164.380   LOTEK     33   -113
2020-10-09   05:57:31     8     1   164.380   LOTEK     18   -112
2020-10-09   05:57:34     8     1   164.380   LOTEK     15   -113
2020-10-09   05:57:38     8     1   164.480   LOTEK    100   -110
2020-10-09   05:57:42     8     1   164.480   LOTEK    101   -111
2020-10-09   05:57:51     8     1   164.380   LOTEK     29   -112
2020-10-09   05:57:52     8     1   164.380   LOTEK     31   -113
2020-10-09   05:57:53     8     1   164.480   LOTEK     61   -109
2020-10-09   05:57:57     8     1   164.480   LOTEK     34   -110
2020-10-09   05:57:59     8     1   164.480   LOTEK     15   -110
2020-10-09   05:58:03     8     1   164.480   LOTEK    138   -108
2020-10-09   05:58:10     8     1   164.380   LOTEK     74   -113
2020-10-09   05:58:17     8     1   164.380   LOTEK      2   -111
2020-10-09   05:58:18     8     1   164.380   LOTEK     74   -110
2020-10-09   05:58:28     8     1   164.480   LOTEK    159   -113
2020-10-09   05:58:28     8     1   164.480   LOTEK     15   -110
2020-10-09   05:58:30     8     1   164.480   LOTEK     61   -108
2020-10-09   05:58:32     8     1   164.480   LOTEK     15   -111
2020-10-09   05:58:32     8     1   164.480   LOTEK    190   -106
2020-10-09   05:58:37     8     1   164.480   LOTEK     47   -110
2020-10-09   05:58:38     8     1   164.480   LOTEK      6   -108
2020-10-09   05:58:38     8     1   164.380   LOTEK      3   -112
2020-10-09   05:58:39     8     1   164.480   LOTEK     15   -108
2020-10-09   05:58:47     8     1   164.480   LOTEK     44   -106
2020-10-09   05:58:52     8     1   164.480   LOTEK     19   -107
2020-10-09   05:59:03     8     1   164.480   LOTEK     92   -113
2020-10-09   05:59:18     8     1   164.480   LOTEK     58   -110
2020-10-09   05:59:20     8     1   164.380   LOTEK     31   -113
2020-10-09   05:59:30     8     1   164.480   LOTEK     64   -106
2020-10-09   05:59:33     8     1   164.480   LOTEK     15   -110
2020-10-09   05:59:36     8     1   164.480   LOTEK     89   -107
2020-10-09   05:59:37     8     1   164.380   LOTEK    102   -110
2020-10-09   05:59:40     8     1   164.380   LOTEK      2   -112
2020-10-09   05:59:40     8     1   164.380   LOTEK     93   -113
2020-10-09   05:59:42     8     1   164.380   LOTEK      1   -113
2020-10-09   05:59:42     8     1   164.480   LOTEK     58   -109
2020-10-09   05:59:44     8     1   164.380   LOTEK     62   -112
2020-10-09   05:59:48     8     1   164.480   LOTEK    109   -108
2020-10-09   05:59:51     8     1   164.380   LOTEK     36   -112
2020-10-09   05:59:52     8     1   164.480   LOTEK    144   -107
2020-10-09   05:59:53     8     1   164.480   LOTEK     31   -106
2020-10-09   06:00:13     8     1   164.480   LOTEK     33   -109
2020-10-09   06:00:14     8     1   164.480   LOTEK    114   -108
2020-10-09   06:00:16     8     1   164.380   LOTEK      2   -113
2020-10-09   06:00:23     8     1   164.380   LOTEK     89   -113
2020-10-09   06:00:27     8     1   164.480   LOTEK    176   -107
2020-10-09   06:00:27     8     1   164.380   LOTEK     29   -113
2020-10-09   06:00:31     8     1   164.380   LOTEK      2   -111
2020-10-09   06:00:31     8     1   164.480   LOTEK    101   -107
2020-10-09   06:00:33     8     1   164.380   LOTEK      2   -113
2020-10-09   06:00:37     8     1   164.380   LOTEK      1   -113
2020-10-09   06:00:40     8     1   164.380   LOTEK     46   -111
2020-10-09   06:00:49     8     1   164.480   LOTEK     25    -71
2020-10-09   06:01:06     8     1   164.480   LOTEK     19   -107
2020-10-09   06:01:10     8     1   164.380   LOTEK      6   -113
2020-10-09   06:01:17     8     1   164.380   LOTEK     74   -113
2020-10-09   06:01:19     8     1   164.480   LOTEK     46   -113
2020-10-09   06:01:20     8     1   164.480   LOTEK    102   -105
2020-10-09   06:01:23     8     1   164.480   LOTEK      4   -107
2020-10-09   06:01:26     8     1   164.380   LOTEK     46   -112
2020-10-09   06:01:27     8     1   164.480   LOTEK     62   -108
2020-10-09   06:01:28     8     1   164.480   LOTEK    169   -108
2020-10-09   06:01:30     8     1   164.380   LOTEK     18   -113
2020-10-09   06:01:35     8     1   164.480   LOTEK     89   -108
2020-10-09   06:01:40     8     1   164.480   LOTEK     15   -109
2020-10-09   06:01:49     8     1   164.380   LOTEK     15   -113
2020-10-09   06:01:51     8     1   164.480   LOTEK    129   -110
2020-10-09   06:01:53     8     1   164.480   LOTEK     46   -110
2020-10-09   06:01:57     8     1   164.380   LOTEK     73   -112
2020-10-09   06:02:09     8     1   164.380   LOTEK      1   -113
2020-10-09   06:02:11     8     1   164.380   LOTEK     15   -111
2020-10-09   06:02:16     8     1   164.480   LOTEK     46   -107
2020-10-09   06:02:16     8     1   164.380   LOTEK     29   -113
2020-10-09   06:02:27     8     1   164.480   LOTEK     89   -107
2020-10-09   06:02:29     8     1   164.480   LOTEK     38   -113
2020-10-09   06:02:29     8     1   164.480   LOTEK     72   -109
2020-10-09   06:02:31     8     1   164.480   LOTEK    120   -111
2020-10-09   06:02:43     8     1   164.480   LOTEK     44   -108
2020-10-09   06:02:44     8     1   164.480   LOTEK     15   -108
2020-10-09   06:02:53     8     1   164.380   LOTEK    116   -113
2020-10-09   06:02:57     8     1   164.380   LOTEK     61   -113
2020-10-09   06:03:01     8     1   164.380   LOTEK     73   -111
2020-10-09   06:03:02     8     1   164.380   LOTEK     44   -113
2020-10-09   06:03:06     8     1   164.380   LOTEK     18   -113
2020-10-09   06:03:17     8     1   164.380   LOTEK      6   -112
2020-10-09   06:03:20     8     1   164.380   LOTEK     58   -113
2020-10-09   06:03:22     8     1   164.480   LOTEK      6   -112
2020-10-09   06:03:29     8     1   164.480   LOTEK     16   -107
2020-10-09   06:03:37     8     1   164.480   LOTEK     74   -107
2020-10-09   06:03:49     8     1   164.480   LOTEK     25   -108
2020-10-09   06:03:59     8     1   164.480   LOTEK    118   -108
2020-10-09   06:04:04     8     1   164.480   LOTEK     18   -107
2020-10-09   06:04:16     8     1   164.380   LOTEK     58   -113
2020-10-09   06:04:18     8     1   164.480   LOTEK      1   -110
2020-10-09   06:04:20     8     1   164.380   LOTEK      6   -112
2020-10-09   06:04:21     8     1   164.480   LOTEK    138   -109
2020-10-09   06:04:25     8     1   164.480   LOTEK     58   -107
2020-10-09   06:04:27     8     1   164.380   LOTEK     89   -112
2020-10-09   06:04:28     8     1   164.380   LOTEK      2   -111
2020-10-09   06:04:38     8     1   164.380   LOTEK      1   -113
2020-10-09   06:04:45     8     1   164.380   LOTEK      1   -111
2020-10-09   06:04:46     8     1   164.480   LOTEK    132   -109
2020-10-09   06:04:48     8     1   164.480   LOTEK      3   -111
2020-10-09   06:04:54     8     1   164.380   LOTEK     15   -112
2020-10-09   06:04:55     8     1   164.480   LOTEK     86   -109
2020-10-09   06:05:02     8     1   164.480   LOTEK      7   -110
2020-10-09   06:05:04     8     1   164.480   LOTEK      2   -110
2020-10-09   06:05:04     8     1   164.480   LOTEK      2   -108
2020-10-09   06:05:05     8     1   164.480   LOTEK     72   -106
2020-10-09   06:05:11     8     1   164.380   LOTEK     46   -113
2020-10-09   06:05:27     8     1   164.380   LOTEK     74   -111
2020-10-09   06:05:28     8     1   164.380   LOTEK      2   -113
2020-10-09   06:05:29     8     1   164.480   LOTEK     92   -107
2020-10-09   06:05:38     8     1   164.480   LOTEK      1   -110
2020-10-09   06:05:39     8     1   164.480   LOTEK     44   -106
2020-10-09   06:05:40     8     1   164.380   LOTEK     29   -113
2020-10-09   06:05:49     8     1   164.480   LOTEK     25    -71
2020-10-09   06:05:50     8     1   164.480   LOTEK     58   -107
2020-10-09   06:05:54     8     1   164.480   LOTEK     15   -108
2020-10-09   06:05:55     8     1   164.380   LOTEK     18   -112
2020-10-09   06:05:57     8     1   164.380   LOTEK    116   -111
2020-10-09   06:06:03     8     1   164.480   LOTEK     44   -108
2020-10-09   06:06:16     8     1   164.480   LOTEK    124   -110
2020-10-09   06:06:34     8     1   164.480   LOTEK     15   -109
2020-10-09   06:06:40     8     1   164.380   LOTEK      1   -113
2020-10-09   06:06:40     8     1   164.380   LOTEK     46   -113
2020-10-09   06:06:49     8     1   164.380   LOTEK     15   -113
2020-10-09   06:06:49     8     1   164.480   LOTEK    133   -111
2020-10-09   06:06:53     8     1   164.480   LOTEK      1   -109
2020-10-09   06:07:09     8     1   164.480   LOTEK     53   -109
2020-10-09   06:07:10     8     1   164.480   LOTEK     35   -110
2020-10-09   06:07:27     8     1   164.380   LOTEK     18   -113
2020-10-09   06:07:27     8     1   164.380   LOTEK     15   -109
2020-10-09   06:07:32     8     1   164.380   LOTEK     89   -112
2020-10-09   06:07:49     8     1   164.380   LOTEK    139   -113
2020-10-09   06:08:00     8     1   164.480   LOTEK      1   -110
2020-10-09   06:08:06     8     1   164.480   LOTEK      2   -109
2020-10-09   06:08:06     8     1   164.480   LOTEK     62   -109
2020-10-09   06:08:12     8     1   164.380   LOTEK      2   -112
2020-10-09   06:08:12     8     1   164.480   LOTEK    171   -107
2020-10-09   06:08:13     8     1   164.380   LOTEK     89   -112
2020-10-09   06:08:24     8     1   164.380   LOTEK     62   -112
2020-10-09   06:08:25     8     1   164.380   LOTEK      6   -113
2020-10-09   06:08:29     8     1   164.380   LOTEK     22   -112
2020-10-09   06:08:29     8     1   164.380   LOTEK      1   -113
2020-10-09   06:08:30     8     1   164.480   LOTEK     74   -106
2020-10-09   06:08:30     8     1   164.480   LOTEK    104   -111
2020-10-09   06:08:33     8     1   164.480   LOTEK     31   -107
2020-10-09   06:08:33     8     1   164.480   LOTEK    143   -107
2020-10-09   06:08:36     8     1   164.480   LOTEK      1   -109
2020-10-09   06:08:39     8     1   164.480   LOTEK     46   -109
2020-10-09   06:08:52     8     1   164.380   LOTEK     15   -112
2020-10-09   06:09:01     8     1   164.380   LOTEK     18   -112
2020-10-09   06:09:13     8     1   164.480   LOTEK     28   -111
2020-10-09   06:09:14     8     1   164.480   LOTEK     94   -109
2020-10-09   06:09:16     8     1   164.480   LOTEK    116   -110
2020-10-09   06:09:17     8     1   164.380   LOTEK      2   -110
2020-10-09   06:09:19     8     1   164.480   LOTEK     41   -110
2020-10-09   06:09:20     8     1   164.380   LOTEK     53   -111
2020-10-09   06:09:26     8     1   164.480   LOTEK     49   -108
2020-10-09   06:09:35     8     1   164.480   LOTEK     24   -108
2020-10-09   06:09:42     8     1   164.380   LOTEK      2   -113
2020-10-09   06:09:42     8     1   164.380   LOTEK     46   -111
2020-10-09   06:09:44     8     1   164.380   LOTEK     19   -112
2020-10-09   06:09:46     8     1   164.380   LOTEK     88   -112
2020-10-09   06:09:46     8     1   164.380   LOTEK      2   -112
2020-10-09   06:09:55     8     1   164.380   LOTEK     18   -113
2020-10-09   06:09:56     8     1   164.480   LOTEK     87   -109
2020-10-09   06:10:10     8     1   164.380   LOTEK     46   -111
2020-10-09   06:10:11     8     1   164.480   LOTEK     73   -107
2020-10-09   06:10:13     8     1   164.480   LOTEK      3   -109
2020-10-09   06:10:19     8     1   164.480   LOTEK    186   -113
2020-10-09   06:10:19     8     1   164.380   LOTEK      1   -113
2020-10-09   06:10:30     8     1   164.380   LOTEK     52   -113
2020-10-09   06:10:38     8     1   164.380   LOTEK     58   -112
2020-10-09   06:10:39     8     1   164.380   LOTEK    100   -112
2020-10-09   06:10:49     8     1   164.480   LOTEK     25    -71
2020-10-09   06:10:57     8     1   164.480   LOTEK     73   -110
2020-10-09   06:11:02     8     1   164.480   LOTEK     86   -113
2020-10-09   06:11:02     8     1   164.480   LOTEK      1   -108
2020-10-09   06:11:03     8     1   164.480   LOTEK     35   -109
2020-10-09   06:11:06     8     1   164.480   LOTEK     31   -109
2020-10-09   06:11:07     8     1   164.480   LOTEK    204   -110
2020-10-09   06:11:12     8     1   164.480   LOTEK     93   -109
2020-10-09   06:11:23     8     1   164.380   LOTEK     15   -113
2020-10-09   06:11:23     8     1   164.380   LOTEK     58   -113
2020-10-09   06:11:35     8     1   164.380   LOTEK     58   -113
2020-10-09   06:11:36     8     1   164.480   LOTEK     18   -108
2020-10-09   06:11:36     8     1   164.480   LOTEK     38   -110
2020-10-09   06:11:38     8     1   164.480   LOTEK     88   -107
2020-10-09   06:11:44     8     1   164.380   LOTEK     15   -112
2020-10-09   06:11:45     8     1   164.480   LOTEK    167   -113
2020-10-09   06:11:46     8     1   164.380   LOTEK     89   -113
2020-10-09   06:11:54     8     1   164.480   LOTEK     34   -109
2020-10-09   06:12:00     8     1   164.480   LOTEK    117   -109
2020-10-09   06:12:02     8     1   164.480   LOTEK    100   -107
2020-10-09   06:12:06     8     1   164.480   LOTEK     15   -107
2020-10-09   06:12:06     8     1   164.380   LOTEK     58   -111
2020-10-09   06:12:06     8     1   164.380   LOTEK      2   -113
2020-10-09   06:12:10     8     1   164.480   LOTEK      2   -107
2020-10-09   06:12:11     8     1   164.480   LOTEK     34   -111
2020-10-09   06:12:16     8     1   164.380   LOTEK     44   -112
2020-10-09   06:12:20     8     1   164.480   LOTEK      3   -109
2020-10-09   06:12:22     8     1   164.380   LOTEK     33   -113
2020-10-09   06:12:27     8     1   164.380   LOTEK     78   -112
2020-10-09   06:12:28     8     1   164.480   LOTEK      1   -107
2020-10-09   06:12:28     8     1   164.480   LOTEK     61   -108
2020-10-09   06:12:33     8     1   164.480   LOTEK    111   -108
2020-10-09   06:12:33     8     1   164.480   LOTEK     59   -105
2020-10-09   06:12:36     8     1   164.380   LOTEK     44   -111
2020-10-09   06:12:42     8     1   164.480   LOTEK    156   -107
2020-10-09   06:12:50     8     1   164.480   LOTEK     47   -106
2020-10-09   06:12:58     8     1   164.380   LOTEK      1   -113
2020-10-09   06:12:59     8     1   164.480   LOTEK    192   -110
2020-10-09   06:13:06     8     1   164.480   LOTEK     86   -111
2020-10-09   06:13:11     8     1   164.380   LOTEK     15   -113
2020-10-09   06:13:14     8     1   164.480   LOTEK     74   -107
2020-10-09   06:13:15     8     1   164.480   LOTEK     86   -107
2020-10-09   06:13:33     8     1   164.480   LOTEK     64   -110
2020-10-09   06:13:34     8     1   164.480   LOTEK     47   -108
2020-10-09   06:13:35     8     1   164.480   LOTEK      1   -107
2020-10-09   06:13:35     8     1   164.480   LOTEK     15   -107
2020-10-09   06:13:36     8     1   164.380   LOTEK      1   -112
2020-10-09   06:13:40     8     1   164.380   LOTEK     30   -112
2020-10-09   06:13:47     8     1   164.480   LOTEK     17   -106
2020-10-09   06:14:01     8     1   164.480   LOTEK     22   -107
2020-10-09   06:14:03     8     1   164.480   LOTEK     59   -107
2020-10-09   06:14:13     8     1   164.480   LOTEK     44   -106
2020-10-09   06:14:24     8     1   164.480   LOTEK     19   -107
2020-10-09   06:14:29     8     1   164.480   LOTEK    194   -108
2020-10-09   06:14:31     8     1   164.380   LOTEK     62   -111
2020-10-09   06:14:38     8     1   164.480   LOTEK      4   -110
2020-10-09   06:14:42     8     1   164.480   LOTEK     66   -111
2020-10-09   06:14:43     8     1   164.480   LOTEK     75   -104
2020-10-09   06:14:48     8     1   164.380   LOTEK     35   -111
2020-10-09   06:14:48     8     1   164.380   LOTEK     29   -113
2020-10-09   06:14:49     8     1   164.480   LOTEK     42   -107
2020-10-09   06:15:08     8     1   164.380   LOTEK      3   -113
2020-10-09   06:15:13     8     1   164.480   LOTEK      1   -108
2020-10-09   06:15:23     8     1   164.480   LOTEK    130   -108
2020-10-09   06:15:49     8     1   164.480   LOTEK     25    -71
2020-10-09   06:15:52     8     1   164.380   LOTEK      1   -112
2020-10-09   06:15:58     8     1   164.480   LOTEK      1   -107
2020-10-09   06:16:03     8     1   164.380   LOTEK     73   -113
2020-10-09   06:16:05     8     1   164.480   LOTEK     78   -113
2020-10-09   06:16:06     8     1   164.480   LOTEK     22   -109
2020-10-09   06:16:08     8     1   164.480   LOTEK    172   -111
2020-10-09   06:16:08     8     1   164.480   LOTEK     47   -109
2020-10-09   06:16:17     8     1   164.380   LOTEK     18   -113
2020-10-09   06:16:19     8     1   164.480   LOTEK     22   -108
2020-10-09   06:16:26     8     1   164.480   LOTEK     72   -109
2020-10-09   06:16:30     8     1   164.480   LOTEK      1   -110
2020-10-09   06:16:34     8     1   164.480   LOTEK     24   -106
2020-10-09   06:16:37     8     1   164.380   LOTEK     15   -112
2020-10-09   06:16:38     8     1   164.480   LOTEK     42   -107
2020-10-09   06:16:52     8     1   164.480   LOTEK      1   -109
2020-10-09   06:16:53     8     1   164.380   LOTEK     34   -112
2020-10-09   06:16:53     8     1   164.480   LOTEK      6   -108
2020-10-09   06:16:54     8     1   164.480   LOTEK     31   -108
2020-10-09   06:16:59     8     1   164.380   LOTEK     46   -111
2020-10-09   06:17:13     8     1   164.380   LOTEK     17   -113
2020-10-09   06:17:14     8     1   164.480   LOTEK     73   -111
2020-10-09   06:17:21     8     1   164.380   LOTEK      2   -112
2020-10-09   06:17:23     8     1   164.480   LOTEK     52   -110
2020-10-09   06:17:24     8     1   164.480   LOTEK     47   -108
2020-10-09   06:17:26     8     1   164.480   LOTEK     64   -108
2020-10-09   06:17:26     8     1   164.480   LOTEK    120   -106
2020-10-09   06:17:29     8     1   164.480   LOTEK     71   -110
2020-10-09   06:17:33     8     1   164.480   LOTEK     72   -111
2020-10-09   06:17:53     8     1   164.380   LOTEK     58   -113
2020-10-09   06:17:55     8     1   164.480   LOTEK     18   -110
2020-10-09   06:17:58     8     1   164.480   LOTEK    130   -107
2020-10-09   06:18:02     8     1   164.480   LOTEK     90   -107
2020-10-09   06:18:09     8     1   164.480   LOTEK     86   -110
2020-10-09   06:18:14     8     1   164.480   LOTEK    131   -108
2020-10-09   06:18:18     8     1   164.380   LOTEK     33   -112
2020-10-09   06:18:37     8     1   164.480   LOTEK     31   -107
2020-10-09   06:18:53     8     1   164.480   LOTEK     51   -111
2020-10-09   06:19:02     8     1   164.380   LOTEK    109   -111
2020-10-09   06:19:09     8     1   164.380   LOTEK     33   -113
2020-10-09   06:19:26     8     1   164.480   LOTEK     18   -107
2020-10-09   06:19:37     8     1   164.380   LOTEK     19   -113
2020-10-09   06:19:42     8     1   164.380   LOTEK     62   -112
2020-10-09   06:19:47     8     1   164.480   LOTEK     47   -107
2020-10-09   06:19:49     8     1   164.480   LOTEK     15   -108
2020-10-09   06:19:51     8     1   164.480   LOTEK     44   -106
2020-10-09   06:19:52     8     1   164.380   LOTEK      2   -113
2020-10-09   06:19:58     8     1   164.380   LOTEK    157   -113
2020-10-09   06:20:03     8     1   164.380   LOTEK     89   -112
2020-10-09   06:20:05     8     1   164.480   LOTEK    143   -111
2020-10-09   06:20:11     8     1   164.480   LOTEK     73   -112
2020-10-09   06:20:15     8     1   164.380   LOTEK     80   -113
2020-10-09   06:20:20     8     1   164.480   LOTEK     72   -106
2020-10-09   06:20:31     8     1   164.480   LOTEK     33   -108
2020-10-09   06:20:34     8     1   164.380   LOTEK     31   -113
2020-10-09   06:20:43     8     1   164.480   LOTEK     30   -110
2020-10-09   06:20:47     8     1   164.380   LOTEK     31   -113
2020-10-09   06:20:49     8     1   164.480   LOTEK     25    -71
2020-10-09   06:21:02     8     1   164.480   LOTEK      2   -107
2020-10-09   06:21:02     8     1   164.380   LOTEK     34   -113
2020-10-09   06:21:11     8     1   164.480   LOTEK     46   -108
2020-10-09   06:21:12     8     1   164.380   LOTEK    150   -112
2020-10-09   06:21:25     8     1   164.480   LOTEK     92   -107
2020-10-09   06:21:29     8     1   164.380   LOTEK     44   -111
2020-10-09   06:21:41     8     1   164.480   LOTEK      1   -108
2020-10-09   06:21:45     8     1   164.480   LOTEK    118   -109
2020-10-09   06:21:53     8     1   164.480   LOTEK      5   -111
2020-10-09   06:21:55     8     1   164.380   LOTEK     16   -113
2020-10-09   06:22:03     8     1   164.480   LOTEK     52   -108
2020-10-09   06:22:04     8     1   164.380   LOTEK     22   -113
2020-10-09   06:22:08     8     1   164.480   LOTEK      8   -106
2020-10-09   06:22:31     8     1   164.480   LOTEK     61   -107
2020-10-09   06:22:32     8     1   164.480   LOTEK     46   -107
2020-10-09   06:22:41     8     1   164.380   LOTEK     34   -111
2020-10-09   06:22:41     8     1   164.380   LOTEK     15   -112
2020-10-09   06:22:44     8     1   164.480   LOTEK     24   -108
2020-10-09   06:22:47     8     1   164.480   LOTEK     18   -108
2020-10-09   06:22:50     8     1   164.380   LOTEK      6   -113
2020-10-09   06:23:13     8     1   164.480   LOTEK    186   -109
2020-10-09   06:23:19     8     1   164.480   LOTEK      1   -110
2020-10-09   06:23:27     8     1   164.480   LOTEK     33   -107
2020-10-09   06:23:28     8     1   164.480   LOTEK      1   -109
2020-10-09   06:23:30     8     1   164.480   LOTEK    119   -109
2020-10-09   06:23:31     8     1   164.380   LOTEK    133   -112
2020-10-09   06:23:38     8     1   164.480   LOTEK     74   -111
2020-10-09   06:23:59     8     1   164.480   LOTEK     61   -107
2020-10-09   06:24:03     8     1   164.480   LOTEK      2   -108
2020-10-09   06:24:03     8     1   164.480   LOTEK     21   -109
2020-10-09   06:24:04     8     1   164.480   LOTEK    117   -110
2020-10-09   06:24:11     8     1   164.380   LOTEK     58   -113
2020-10-09   06:24:23     8     1   164.380   LOTEK     61   -111
2020-10-09   06:24:27     8     1   164.380   LOTEK     22   -112
2020-10-09   06:24:28     8     1   164.480   LOTEK      2   -109
2020-10-09   06:24:29     8     1   164.380   LOTEK    116   -112
2020-10-09   06:24:32     8     1   164.480   LOTEK     58   -109
2020-10-09   06:24:42     8     1   164.480   LOTEK      3   -108
2020-10-09   06:25:02     8     1   164.480   LOTEK    100   -108
2020-10-09   06:25:04     8     1   164.380   LOTEK     58   -112
2020-10-09   06:25:04     8     1   164.480   LOTEK      4   -113
2020-10-09   06:25:08     8     1   164.480   LOTEK     19   -107
2020-10-09   06:25:09     8     1   164.480   LOTEK    104   -110
2020-10-09   06:25:11     8     1   164.480   LOTEK     92   -106
2020-10-09   06:25:11     8     1   164.380   LOTEK      2   -113
2020-10-09   06:25:21     8     1   164.480   LOTEK     32   -111
2020-10-09   06:25:24     8     1   164.480   LOTEK     29   -108
2020-10-09   06:25:26     8     1   164.380   LOTEK     18   -113
2020-10-09   06:25:28     8     1   164.480   LOTEK      6   -106
2020-10-09   06:25:29     8     1   164.480   LOTEK     18   -109
2020-10-09   06:25:33     8     1   164.380   LOTEK    116   -113
2020-10-09   06:25:37     8     1   164.380   LOTEK     46   -112
2020-10-09   06:25:38     8     1   164.380   LOTEK     46   -112
2020-10-09   06:25:39     8     1   164.380   LOTEK     31   -113
2020-10-09   06:25:48     8     1   164.480   LOTEK     47   -108
2020-10-09   06:25:49     8     1   164.480   LOTEK     25    -72
2020-10-09   06:25:56     8     1   164.480   LOTEK     46   -113
2020-10-09   06:26:00     8     1   164.380   LOTEK      2   -111
2020-10-09   06:26:07     8     1   164.380   LOTEK     18   -112
2020-10-09   06:26:08     8     1   164.380   LOTEK     17   -112
2020-10-09   06:26:14     8     1   164.380   LOTEK     18   -113
2020-10-09   06:26:15     8     1   164.480   LOTEK     15   -106
2020-10-09   06:26:22     8     1   164.380   LOTEK     33   -112
2020-10-09   06:26:27     8     1   164.480   LOTEK    122   -111
2020-10-09   06:26:30     8     1   164.480   LOTEK     52   -106
2020-10-09   06:26:31     8     1   164.480   LOTEK     45   -108
2020-10-09   06:26:37     8     1   164.480   LOTEK    154   -108
2020-10-09   06:26:51     8     1   164.480   LOTEK     47   -107
2020-10-09   06:26:54     8     1   164.480   LOTEK     62   -108
2020-10-09   06:26:59     8     1   164.480   LOTEK    125   -113
2020-10-09   06:27:00     8     1   164.380   LOTEK     44   -112
2020-10-09   06:27:00     8     1   164.480   LOTEK     15   -108
2020-10-09   06:27:02     8     1   164.480   LOTEK      2   -108
2020-10-09   06:27:05     8     1   164.480   LOTEK     58   -108
2020-10-09   06:27:07     8     1   164.480   LOTEK     64   -113
2020-10-09   06:27:16     8     1   164.480   LOTEK      3   -107
2020-10-09   06:27:23     8     1   164.480   LOTEK    159   -107
2020-10-09   06:27:23     8     1   164.480   LOTEK      2   -110
2020-10-09   06:27:38     8     1   164.480   LOTEK    116   -110
2020-10-09   06:27:41     8     1   164.480   LOTEK      4   -109
2020-10-09   06:27:45     8     1   164.380   LOTEK      1   -112
2020-10-09   06:27:55     8     1   164.380   LOTEK     18   -113
2020-10-09   06:27:58     8     1   164.380   LOTEK     18   -112
2020-10-09   06:28:17     8     1   164.480   LOTEK      2   -108
2020-10-09   06:28:24     8     1   164.380   LOTEK     62   -113
2020-10-09   06:28:28     8     1   164.480   LOTEK     44   -107
2020-10-09   06:28:36     8     1   164.480   LOTEK     44   -112
2020-10-09   06:28:54     8     1   164.380   LOTEK     67   -113
2020-10-09   06:29:07     8     1   164.480   LOTEK     33   -108
2020-10-09   06:29:10     8     1   164.480   LOTEK     46   -105
2020-10-09   06:29:12     8     1   164.380   LOTEK     52   -113
2020-10-09   06:29:13     8     1   164.380   LOTEK      3   -113
2020-10-09   06:29:27     8     1   164.380   LOTEK      2   -112
2020-10-09   06:29:27     8     1   164.380   LOTEK     93   -111
2020-10-09   06:29:31     8     1   164.380   LOTEK     73   -111
2020-10-09   06:29:37     8     1   164.380   LOTEK      1   -111
2020-10-09   06:29:37     8     1   164.380   LOTEK     31   -112
2020-10-09   06:29:37     8     1   164.480   LOTEK    173   -110
2020-10-09   06:29:38     8     1   164.380   LOTEK      2   -113
2020-10-09   06:29:46     8     1   164.480   LOTEK     15   -110
2020-10-09   06:29:54     8     1   164.480   LOTEK      2   -107
2020-10-09   06:30:15     8     1   164.380   LOTEK      2   -113
2020-10-09   06:30:26     8     1   164.380   LOTEK     72   -113
2020-10-09   06:30:33     8     1   164.380   LOTEK      4   -113
2020-10-09   06:30:40     8     1   164.480   LOTEK     46   -108
2020-10-09   06:30:42     8     1   164.380   LOTEK     62   -112
2020-10-09   06:30:44     8     1   164.480   LOTEK      1   -109
2020-10-09   06:30:46     8     1   164.480   LOTEK      2   -107
2020-10-09   06:30:49     8     1   164.480   LOTEK     25    -71
2020-10-09   06:30:52     8     1   164.380   LOTEK      8   -111
2020-10-09   06:30:53     8     1   164.480   LOTEK     33   -109
2020-10-09   06:30:58     8     1   164.480   LOTEK     44   -108
2020-10-09   06:31:00     8     1   164.480   LOTEK     89   -109
2020-10-09   06:31:01     8     1   164.380   LOTEK    116   -113
2020-10-09   06:31:07     8     1   164.480   LOTEK     64   -107
2020-10-09   06:31:11     8     1   164.380   LOTEK     15   -113
2020-10-09   06:31:12     8     1   164.380   LOTEK     22   -113
2020-10-09   06:31:15     8     1   164.480   LOTEK     61   -107
2020-10-09   06:31:18     8     1   164.480   LOTEK     64   -107
2020-10-09   06:31:18     8     1   164.480   LOTEK     72   -107
2020-10-09   06:31:20     8     1   164.380   LOTEK     92   -113
2020-10-09   06:31:29     8     1   164.480   LOTEK     15   -108
2020-10-09   06:31:29     8     1   164.380   LOTEK     15   -112
2020-10-09   06:31:38     8     1   164.380   LOTEK     18   -112
2020-10-09   06:31:49     8     1   164.480   LOTEK    132   -106
2020-10-09   06:31:50     8     1   164.380   LOTEK     52   -111
2020-10-09   06:31:55     8     1   164.380   LOTEK     46   -113
2020-10-09   06:31:57     8     1   164.380   LOTEK     15   -113
2020-10-09   06:32:05     8     1   164.480   LOTEK     15   -109
2020-10-09   06:32:30     8     1   164.480   LOTEK      1   -106
2020-10-09   06:32:35     8     1   164.380   LOTEK     31   -112
2020-10-09   06:32:36     8     1   164.480   LOTEK    129   -106
2020-10-09   06:32:36     8     1   164.380   LOTEK     18   -111
2020-10-09   06:32:44     8     1   164.380   LOTEK     80   -113
2020-10-09   06:33:00     8     1   164.380   LOTEK      2   -113
2020-10-09   06:33:02     8     1   164.480   LOTEK     58   -105
2020-10-09   06:33:02     8     1   164.480   LOTEK     44   -107
2020-10-09   06:33:08     8     1   164.480   LOTEK    115   -113
2020-10-09   06:33:29     8     1   164.380   LOTEK     62   -113
2020-10-09   06:33:44     8     1   164.480   LOTEK     18   -108
2020-10-09   06:34:18     8     1   164.380   LOTEK     64   -111
2020-10-09   06:34:18     8     1   164.380   LOTEK     64   -113
2020-10-09   06:34:23     8     1   164.480   LOTEK     59   -108
2020-10-09   06:34:28     8     1   164.480   LOTEK     35   -109
2020-10-09   06:34:32     8     1   164.480   LOTEK    104   -112
2020-10-09   06:34:43     8     1   164.480   LOTEK     51   -112
2020-10-09   06:34:46     8     1   164.480   LOTEK     46   -110
2020-10-09   06:34:52     8     1   164.480   LOTEK     22   -105
2020-10-09   06:34:53     8     1   164.480   LOTEK     34   -108
2020-10-09   06:34:55     8     1   164.380   LOTEK     18   -112
2020-10-09   06:34:57     8     1   164.380   LOTEK      2   -111
2020-10-09   06:34:58     8     1   164.480   LOTEK    148   -111
2020-10-09   06:35:09     8     1   164.480   LOTEK     21   -106
2020-10-09   06:35:11     8     1   164.480   LOTEK    138   -107
2020-10-09   06:35:15     8     1   164.480   LOTEK      4   -111
2020-10-09   06:35:18     8     1   164.480   LOTEK     15   -109
2020-10-09   06:35:28     8     1   164.480   LOTEK     59   -113
2020-10-09   06:35:31     8     1   164.480   LOTEK     35   -107
2020-10-09   06:35:37     8     1   164.380   LOTEK     86   -111
2020-10-09   06:35:43     8     1   164.380   LOTEK     10   -113
2020-10-09   06:35:49     8     1   164.480   LOTEK     25    -72
2020-10-09   06:35:50     8     1   164.380   LOTEK     34   -112
2020-10-09   06:35:54     8     1   164.480   LOTEK    159   -108
2020-10-09   06:36:10     8     1   164.480   LOTEK     19   -108
2020-10-09   06:36:10     8     1   164.480   LOTEK    123   -108
2020-10-09   06:36:16     8     1   164.380   LOTEK     19   -113
2020-10-09   06:36:25     8     1   164.480   LOTEK      9   -109
2020-10-09   06:36:29     8     1   164.480   LOTEK     64   -108
2020-10-09   06:36:30     8     1   164.480   LOTEK     22   -110
2020-10-09   06:36:35     8     1   164.480   LOTEK    118   -107
2020-10-09   06:36:45     8     1   164.380   LOTEK     58   -112
2020-10-09   06:36:46     8     1   164.380   LOTEK     22   -112
2020-10-09   06:36:57     8     1   164.480   LOTEK     73   -107
2020-10-09   06:37:02     8     1   164.480   LOTEK      1   -104
2020-10-09   06:37:04     8     1   164.380   LOTEK     59   -113
2020-10-09   06:37:08     8     1   164.380   LOTEK    177   -113
2020-10-09   06:37:20     8     1   164.480   LOTEK     15   -109
2020-10-09   06:37:27     8     1   164.480   LOTEK    159   -112
2020-10-09   06:37:30     8     1   164.380   LOTEK     44   -112
2020-10-09   06:37:32     8     1   164.380   LOTEK     47   -112
2020-10-09   06:37:40     8     1   164.380   LOTEK     44   -113
2020-10-09   06:37:42     8     1   164.380   LOTEK     32   -110
2020-10-09   06:37:45     8     1   164.380   LOTEK     45   -111
2020-10-09   06:37:46     8     1   164.380   LOTEK     73   -113
2020-10-09   06:37:56     8     1   164.380   LOTEK     18   -113
2020-10-09   06:38:01     8     1   164.480   LOTEK     44   -108
2020-10-09   06:38:04     8     1   164.480   LOTEK     16   -107
2020-10-09   06:38:08     8     1   164.380   LOTEK     18   -113
2020-10-09   06:38:09     8     1   164.380   LOTEK     60   -112
2020-10-09   06:38:16     8     1   164.480   LOTEK      3   -107
2020-10-09   06:38:19     8     1   164.480   LOTEK      7   -112
2020-10-09   06:38:20     8     1   164.480   LOTEK     48   -107
2020-10-09   06:38:32     8     1   164.480   LOTEK    150   -107
2020-10-09   06:38:35     8     1   164.380   LOTEK      2   -112
2020-10-09   06:38:45     8     1   164.380   LOTEK     58   -113
2020-10-09   06:38:49     8     1   164.480   LOTEK     90   -109
2020-10-09   06:38:58     8     1   164.480   LOTEK     44   -108
2020-10-09   06:38:59     8     1   164.480   LOTEK      1   -109
2020-10-09   06:39:00     8     1   164.380   LOTEK     44   -111
2020-10-09   06:39:02     8     1   164.380   LOTEK     50   -113
2020-10-09   06:39:09     8     1   164.380   LOTEK     34   -113
2020-10-09   06:39:13     8     1   164.480   LOTEK     22   -106
2020-10-09   06:39:22     8     1   164.380   LOTEK     46   -113
2020-10-09   06:39:24     8     1   164.480   LOTEK     44   -107
2020-10-09   06:39:25     8     1   164.480   LOTEK     35   -106
2020-10-09   06:39:34     8     1   164.480   LOTEK     41   -107
2020-10-09   06:39:34     8     1   164.380   LOTEK     34   -113
2020-10-09   06:39:44     8     1   164.380   LOTEK     46   -113
2020-10-09   06:39:46     8     1   164.480   LOTEK     19   -107
2020-10-09   06:39:54     8     1   164.480   LOTEK     62   -106
2020-10-09   06:40:11     8     1   164.380   LOTEK     18   -112
2020-10-09   06:40:12     8     1   164.380   LOTEK    101   -113
2020-10-09   06:40:31     8     1   164.480   LOTEK      2   -108
2020-10-09   06:40:36     8     1   164.380   LOTEK      1   -113
2020-10-09   06:40:37     8     1   164.480   LOTEK     10   -106
2020-10-09   06:40:49     8     1   164.480   LOTEK     25    -71
2020-10-09   06:40:51     8     1   164.480   LOTEK     59   -109
2020-10-09   06:40:59     8     1   164.380   LOTEK      2   -113
2020-10-09   06:41:15     8     1   164.480   LOTEK     48   -108
2020-10-09   06:41:41     8     1   164.480   LOTEK     35   -107
2020-10-09   06:41:44     8     1   164.480   LOTEK     63   -107
2020-10-09   06:41:45     8     1   164.380   LOTEK      2   -113
2020-10-09   06:41:50     8     1   164.380   LOTEK     62   -113
2020-10-09   06:41:55     8     1   164.480   LOTEK     31   -108
2020-10-09   06:42:01     8     1   164.380   LOTEK    101   -113
2020-10-09   06:42:08     8     1   164.380   LOTEK     52   -112
2020-10-09   06:42:09     8     1   164.480   LOTEK      6   -109
2020-10-09   06:42:11     8     1   164.380   LOTEK     31   -112
2020-10-09   06:42:30     8     1   164.380   LOTEK     34   -113
2020-10-09   06:42:45     8     1   164.480   LOTEK     34   -107
2020-10-09   06:42:59     8     1   164.480   LOTEK     34   -109
2020-10-09   06:43:01     8     1   164.380   LOTEK     46   -112
2020-10-09   06:43:06     8     1   164.380   LOTEK     64   -112
2020-10-09   06:43:09     8     1   164.380   LOTEK     80   -112
2020-10-09   06:43:18     8     1   164.380   LOTEK     31   -111
2020-10-09   06:43:38     8     1   164.380   LOTEK      2   -112
2020-10-09   06:43:56     8     1   164.380   LOTEK     47   -113
2020-10-09   06:43:59     8     1   164.380   LOTEK     46   -112
2020-10-09   06:44:01     8     1   164.380   LOTEK      6   -113
2020-10-09   06:44:10     8     1   164.380   LOTEK     44   -113
2020-10-09   06:44:12     8     1   164.480   LOTEK     86   -111
2020-10-09   06:44:19     8     1   164.480   LOTEK     20   -110
2020-10-09   06:44:24     8     1   164.480   LOTEK     33   -111
2020-10-09   06:44:29     8     1   164.380   LOTEK     31   -113
2020-10-09   06:44:44     8     1   164.380   LOTEK    116   -112
2020-10-09   06:44:46     8     1   164.480   LOTEK     48   -108
2020-10-09   06:44:56     8     1   164.380   LOTEK     15   -112
2020-10-09   06:45:08     8     1   164.480   LOTEK     39   -111
2020-10-09   06:45:13     8     1   164.380   LOTEK     10   -113
2020-10-09   06:45:15     8     1   164.380   LOTEK      4   -113
2020-10-09   06:45:20     8     1   164.380   LOTEK     31   -113
2020-10-09   06:45:25     8     1   164.480   LOTEK      6   -108
2020-10-09   06:45:25     8     1   164.480   LOTEK     44   -110
2020-10-09   06:45:49     8     1   164.480   LOTEK     25    -72
2020-10-09   06:45:56     8     1   164.480   LOTEK     87   -107
2020-10-09   06:45:58     8     1   164.380   LOTEK     34   -112
2020-10-09   06:46:02     8     1   164.380   LOTEK     89   -111
2020-10-09   06:46:06     8     1   164.480   LOTEK    118   -111
2020-10-09   06:46:17     8     1   164.380   LOTEK     46   -113
2020-10-09   06:46:23     8     1   164.380   LOTEK     18   -113
2020-10-09   06:46:26     8     1   164.480   LOTEK     33   -108
2020-10-09   06:46:32     8     1   164.380   LOTEK     60   -113
2020-10-09   06:46:33     8     1   164.480   LOTEK      2   -107
2020-10-09   06:46:42     8     1   164.480   LOTEK     77   -108
2020-10-09   06:46:44     8     1   164.380   LOTEK      2   -112
2020-10-09   06:46:46     8     1   164.480   LOTEK     29   -109
2020-10-09   06:46:50     8     1   164.380   LOTEK     46   -113
2020-10-09   06:46:56     8     1   164.380   LOTEK     46   -112
2020-10-09   06:46:57     8     1   164.480   LOTEK     19   -107
2020-10-09   06:47:02     8     1   164.380   LOTEK     44   -112
2020-10-09   06:47:07     8     1   164.480   LOTEK      1   -109
2020-10-09   06:47:20     8     1   164.480   LOTEK    130   -108
2020-10-09   06:47:28     8     1   164.380   LOTEK     46   -111
2020-10-09   06:47:30     8     1   164.480   LOTEK    109   -109
2020-10-09   06:47:30     8     1   164.480   LOTEK      1   -106
2020-10-09   06:47:32     8     1   164.480   LOTEK     97   -109
2020-10-09   06:47:38     8     1   164.480   LOTEK     40   -111
2020-10-09   06:47:44     8     1   164.380   LOTEK     33   -113
2020-10-09   06:47:50     8     1   164.480   LOTEK      1   -108
2020-10-09   06:48:04     8     1   164.380   LOTEK     47   -112
2020-10-09   06:48:05     8     1   164.480   LOTEK     72   -109
2020-10-09   06:48:09     8     1   164.380   LOTEK      4   -113
2020-10-09   06:48:10     8     1   164.380   LOTEK      3   -112
2020-10-09   06:48:12     8     1   164.380   LOTEK      1   -113
2020-10-09   06:48:30     8     1   164.480   LOTEK     15   -105
2020-10-09   06:48:30     8     1   164.480   LOTEK     46   -108
2020-10-09   06:48:33     8     1   164.480   LOTEK     10   -108
2020-10-09   06:48:35     8     1   164.380   LOTEK      2   -113
2020-10-09   06:48:37     8     1   164.380   LOTEK     34   -112
2020-10-09   06:48:44     8     1   164.480   LOTEK    101   -108
2020-10-09   06:48:48     8     1   164.480   LOTEK      8   -108
2020-10-09   06:49:02     8     1   164.480   LOTEK     30   -109
2020-10-09   06:49:03     8     1   164.480   LOTEK     89   -109
2020-10-09   06:49:11     8     1   164.480   LOTEK     61   -110
2020-10-09   06:49:23     8     1   164.480   LOTEK      2   -106
2020-10-09   06:49:24     8     1   164.480   LOTEK      8   -108
2020-10-09   06:49:31     8     1   164.380   LOTEK     52   -113
2020-10-09   06:49:35     8     1   164.480   LOTEK      7   -105
2020-10-09   06:49:40     8     1   164.480   LOTEK     15   -110
2020-10-09   06:49:42     8     1   164.380   LOTEK     29   -112
2020-10-09   06:49:44     8     1   164.380   LOTEK      1   -112
2020-10-09   06:49:46     8     1   164.380   LOTEK     73   -112
2020-10-09   06:49:49     8     1   164.480   LOTEK     40   -106
2020-10-09   06:49:52     8     1   164.480   LOTEK     63   -108
2020-10-09   06:49:55     8     1   164.380   LOTEK      8   -113
2020-10-09   06:49:57     8     1   164.480   LOTEK     80   -111
2020-10-09   06:49:58     8     1   164.480   LOTEK      3   -108
2020-10-09   06:49:58     8     1   164.380   LOTEK     52   -113
2020-10-09   06:50:06     8     1   164.380   LOTEK     62   -112
2020-10-09   06:50:12     8     1   164.480   LOTEK     27   -109
2020-10-09   06:50:25     8     1   164.480   LOTEK     49   -108
2020-10-09   06:50:29     8     1   164.480   LOTEK     18   -112
2020-10-09   06:50:33     8     1   164.480   LOTEK     31   -109
2020-10-09   06:50:40     8     1   164.480   LOTEK      2   -110
2020-10-09   06:50:43     8     1   164.380   LOTEK    118   -112
2020-10-09   06:50:43     8     1   164.480   LOTEK      1   -107
2020-10-09   06:50:48     8     1   164.480   LOTEK      1   -111
2020-10-09   06:50:49     8     1   164.480   LOTEK    102   -108
2020-10-09   06:50:49     8     1   164.480   LOTEK     25    -72
2020-10-09   06:50:58     8     1   164.380   LOTEK     21   -110
2020-10-09   06:51:12     8     1   164.380   LOTEK     53   -113
2020-10-09   06:51:18     8     1   164.480   LOTEK      2   -105
2020-10-09   06:51:21     8     1   164.480   LOTEK     19   -109
2020-10-09   06:51:38     8     1   164.480   LOTEK      9   -109
2020-10-09   06:51:40     8     1   164.480   LOTEK     59   -108
2020-10-09   06:51:41     8     1   164.480   LOTEK     46   -107
2020-10-09   06:51:47     8     1   164.380   LOTEK     15   -113
2020-10-09   06:51:48     8     1   164.380   LOTEK     41   -112
2020-10-09   06:51:49     8     1   164.380   LOTEK     31   -112
2020-10-09   06:51:53     8     1   164.380   LOTEK     72   -113
2020-10-09   06:52:14     8     1   164.480   LOTEK     74   -106
2020-10-09   06:52:17     8     1   164.480   LOTEK    156   -110
2020-10-09   06:52:18     8     1   164.480   LOTEK     15   -107
2020-10-09   06:52:36     8     1   164.380   LOTEK      8   -113
2020-10-09   06:52:40     8     1   164.480   LOTEK     78   -109
2020-10-09   06:53:00     8     1   164.480   LOTEK     17   -107
2020-10-09   06:53:08     8     1   164.480   LOTEK      2   -108
2020-10-09   06:53:15     8     1   164.380   LOTEK     31   -112
2020-10-09   06:53:17     8     1   164.480   LOTEK      1   -109
2020-10-09   06:53:34     8     1   164.480   LOTEK      6   -108
2020-10-09   06:53:35     8     1   164.380   LOTEK    102   -113
2020-10-09   06:53:40     8     1   164.480   LOTEK    101   -106
2020-10-09   06:53:47     8     1   164.480   LOTEK     58   -109
2020-10-09   06:53:47     8     1   164.380   LOTEK     18   -112
2020-10-09   06:53:55     8     1   164.480   LOTEK     61   -108
2020-10-09   06:53:58     8     1   164.480   LOTEK     44   -107
2020-10-09   06:54:03     8     1   164.380   LOTEK     53   -113
2020-10-09   06:54:06     8     1   164.380   LOTEK      8   -113
2020-10-09   06:54:07     8     1   164.480   LOTEK      2   -111
2020-10-09   06:54:07     8     1   164.480   LOTEK     46   -108
2020-10-09   06:54:11     8     1   164.480   LOTEK      8   -111
2020-10-09   06:54:12     8     1   164.480   LOTEK     46   -108
2020-10-09   06:54:13     8     1   164.380   LOTEK     35   -112
2020-10-09   06:54:16     8     1   164.480   LOTEK     21   -109
2020-10-09   06:54:19     8     1   164.480   LOTEK      1   -107
2020-10-09   06:54:20     8     1   164.480   LOTEK      3   -108
2020-10-09   06:54:24     8     1   164.480   LOTEK      2   -108
2020-10-09   06:54:34     8     1   164.380   LOTEK      1   -113
2020-10-09   06:54:35     8     1   164.380   LOTEK     80   -113
2020-10-09   06:54:43     8     1   164.480   LOTEK    143   -113
2020-10-09   06:54:47     8     1   164.480   LOTEK      4   -106
2020-10-09   06:54:49     8     1   164.480   LOTEK     23   -109
2020-10-09   06:54:50     8     1   164.380   LOTEK     47   -112
2020-10-09   06:54:51     8     1   164.380   LOTEK     45   -112
2020-10-09   06:54:52     8     1   164.380   LOTEK     75   -111
2020-10-09   06:54:54     8     1   164.480   LOTEK     86   -108
2020-10-09   06:55:04     8     1   164.480   LOTEK      7   -108
2020-10-09   06:55:06     8     1   164.480   LOTEK     61   -108
2020-10-09   06:55:09     8     1   164.480   LOTEK     74   -109
2020-10-09   06:55:15     8     1   164.480   LOTEK     18   -107
2020-10-09   06:55:16     8     1   164.480   LOTEK     44   -107
2020-10-09   06:55:20     8     1   164.480   LOTEK     66   -111
2020-10-09   06:55:24     8     1   164.480   LOTEK      1   -108
2020-10-09   06:55:30     8     1   164.380   LOTEK     15   -113
2020-10-09   06:55:31     8     1   164.380   LOTEK     33   -112
2020-10-09   06:55:40     8     1   164.480   LOTEK      1   -108
2020-10-09   06:55:48     8     1   164.480   LOTEK     46   -106
2020-10-09   06:55:49     8     1   164.480   LOTEK     25    -71
2020-10-09   06:55:57     8     1   164.480   LOTEK      2   -107
2020-10-09   06:55:58     8     1   164.480   LOTEK    116   -108
2020-10-09   06:55:59     8     1   164.380   LOTEK     44   -112
2020-10-09   06:56:05     8     1   164.380   LOTEK    117   -113
2020-10-09   06:56:10     8     1   164.380   LOTEK     34   -113
2020-10-09   06:56:15     8     1   164.480   LOTEK     10   -108
2020-10-09   06:56:25     8     1   164.380   LOTEK     46   -113
2020-10-09   06:56:26     8     1   164.380   LOTEK     29   -113
2020-10-09   06:56:35     8     1   164.480   LOTEK     64   -113
2020-10-09   06:56:48     8     1   164.480   LOTEK     41   -110
2020-10-09   06:57:01     8     1   164.380   LOTEK     92   -112
2020-10-09   06:57:07     8     1   164.380   LOTEK    121   -112
2020-10-09   06:57:08     8     1   164.480   LOTEK     80   -107
2020-10-09   06:57:13     8     1   164.380   LOTEK     23   -113
2020-10-09   06:57:14     8     1   164.480   LOTEK     82   -111
2020-10-09   06:57:14     8     1   164.480   LOTEK     24   -108
2020-10-09   06:57:18     8     1   164.480   LOTEK     88   -109
2020-10-09   06:57:26     8     1   164.480   LOTEK      1   -111
2020-10-09   06:57:32     8     1   164.480   LOTEK     29   -108
2020-10-09   06:57:43     8     1   164.480   LOTEK     58   -108
2020-10-09   06:57:52     8     1   164.480   LOTEK    116   -110
2020-10-09   06:57:56     8     1   164.480   LOTEK      2   -107
2020-10-09   06:58:04     8     1   164.380   LOTEK     15   -112
2020-10-09   06:58:05     8     1   164.480   LOTEK     46   -110
2020-10-09   06:58:06     8     1   164.380   LOTEK     62   -112
2020-10-09   06:58:06     8     1   164.480   LOTEK     46   -107
2020-10-09   06:58:13     8     1   164.480   LOTEK     59   -107
2020-10-09   06:58:15     8     1   164.480   LOTEK    133   -109
2020-10-09   06:58:24     8     1   164.380   LOTEK     13   -113
2020-10-09   06:58:29     8     1   164.380   LOTEK      2   -111
2020-10-09   06:58:39     8     1   164.380   LOTEK      2   -112
2020-10-09   06:58:43     8     1   164.380   LOTEK     44   -112
2020-10-09   06:58:43     8     1   164.480   LOTEK    116   -108
2020-10-09   06:58:50     8     1   164.480   LOTEK      2   -109
2020-10-09   06:58:50     8     1   164.480   LOTEK     35   -107
2020-10-09   06:58:52     8     1   164.480   LOTEK      4   -109
2020-10-09   06:58:58     8     1   164.380   LOTEK      1   -112
2020-10-09   06:58:58     8     1   164.380   LOTEK     38   -113
2020-10-09   06:59:02     8     1   164.480   LOTEK     18   -108
2020-10-09   06:59:02     8     1   164.480   LOTEK     74   -107
2020-10-09   06:59:04     8     1   164.480   LOTEK     24   -106
2020-10-09   06:59:12     8     1   164.480   LOTEK      1   -112
2020-10-09   06:59:18     8     1   164.380   LOTEK     44   -112
2020-10-09   06:59:18     8     1   164.480   LOTEK     22   -106
2020-10-09   06:59:23     8     1   164.480   LOTEK     18   -110
2020-10-09   06:59:23     8     1   164.480   LOTEK      3   -105
2020-10-09   06:59:24     8     1   164.480   LOTEK      2   -110
2020-10-09   06:59:29     8     1   164.380   LOTEK     29   -111
2020-10-09   06:59:29     8     1   164.480   LOTEK     33   -112
2020-10-09   06:59:31     8     1   164.480   LOTEK     64   -108
2020-10-09   06:59:33     8     1   164.480   LOTEK     73   -109
2020-10-09   06:59:41     8     1   164.480   LOTEK     80   -110
2020-10-09   06:59:41     8     1   164.380   LOTEK      1   -111
2020-10-09   06:59:43     8     1   164.380   LOTEK      1   -112
2020-10-09   06:59:44     8     1   164.480   LOTEK    106   -108
2020-10-09   06:59:55     8     1   164.480   LOTEK     46   -110
2020-10-09   06:59:57     8     1   164.480   LOTEK     33   -108
2020-10-09   07:00:05     8     1   164.480   LOTEK      1   -108
2020-10-09   07:00:18     8     1   164.480   LOTEK     74   -107
2020-10-09   07:00:25     8     1   164.480   LOTEK    162   -112
2020-10-09   07:00:32     8     1   164.380   LOTEK     15   -113
2020-10-09   07:00:35     8     1   164.480   LOTEK    110   -107
2020-10-09   07:00:44     8     1   164.480   LOTEK     46   -108
2020-10-09   07:00:44     8     1   164.480   LOTEK     15   -109
2020-10-09   07:00:49     8     1   164.480   LOTEK     25    -72
2020-10-09   07:00:54     8     1   164.480   LOTEK      3   -113
2020-10-09   07:00:54     8     1   164.480   LOTEK     16   -106
2020-10-09   07:01:01     8     1   164.480   LOTEK      1   -107
2020-10-09   07:01:04     8     1   164.480   LOTEK      2   -109
2020-10-09   07:01:12     8     1   164.480   LOTEK     15   -108
2020-10-09   07:01:13     8     1   164.480   LOTEK    116   -109
2020-10-09   07:01:19     8     1   164.480   LOTEK     26   -107
2020-10-09   07:01:21     8     1   164.480   LOTEK     18   -110
2020-10-09   07:01:22     8     1   164.480   LOTEK    116   -110
2020-10-09   07:01:25     8     1   164.480   LOTEK     29   -112
2020-10-09   07:01:29     8     1   164.480   LOTEK     86   -108
2020-10-09   07:01:29     8     1   164.480   LOTEK      1   -105
2020-10-09   07:01:34     8     1   164.480   LOTEK     94   -111
2020-10-09   07:01:49     8     1   164.380   LOTEK     73   -113
2020-10-09   07:02:01     8     1   164.480   LOTEK     29   -106
2020-10-09   07:02:05     8     1   164.480   LOTEK     31   -108
2020-10-09   07:02:14     8     1   164.380   LOTEK      2   -112
2020-10-09   07:02:20     8     1   164.480   LOTEK     44   -107
2020-10-09   07:02:25     8     1   164.480   LOTEK      1   -108
2020-10-09   07:02:36     8     1   164.380   LOTEK     15   -113
2020-10-09   07:03:08     8     1   164.480   LOTEK     74   -110
2020-10-09   07:03:22     8     1   164.380   LOTEK     62   -113
2020-10-09   07:03:29     8     1   164.480   LOTEK     52   -108
2020-10-09   07:03:34     8     1   164.380   LOTEK     61   -112
2020-10-09   07:03:42     8     1   164.480   LOTEK     40   -112
2020-10-09   07:03:43     8     1   164.480   LOTEK     73   -109
2020-10-09   07:03:58     8     1   164.480   LOTEK      2   -109
2020-10-09   07:04:02     8     1   164.480   LOTEK     29   -106
2020-10-09   07:04:07     8     1   164.380   LOTEK      1   -112
2020-10-09   07:04:17     8     1   164.380   LOTEK      1   -113
2020-10-09   07:04:22     8     1   164.480   LOTEK     46   -109
2020-10-09   07:04:29     8     1   164.480   LOTEK     58   -105
2020-10-09   07:04:48     8     1   164.480   LOTEK      2   -112
2020-10-09   07:04:55     8     1   164.480   LOTEK     23   -108
2020-10-09   07:05:01     8     1   164.480   LOTEK     44   -107
2020-10-09   07:05:03     8     1   164.480   LOTEK     77   -109
2020-10-09   07:05:23     8     1   164.480   LOTEK     18   -105
2020-10-09   07:05:24     8     1   164.380   LOTEK     44   -110
2020-10-09   07:05:24     8     1   164.380   LOTEK     26   -113
2020-10-09   07:05:34     8     1   164.480   LOTEK    101   -107
2020-10-09   07:05:43     8     1   164.480   LOTEK      8   -107
2020-10-09   07:05:44     8     1   164.380   LOTEK     18   -113
2020-10-09   07:05:46     8     1   164.480   LOTEK     33   -110
2020-10-09   07:05:47     8     1   164.480   LOTEK     40   -108
2020-10-09   07:05:49     8     1   164.480   LOTEK     25    -71
2020-10-09   07:05:50     8     1   164.480   LOTEK     67   -108
2020-10-09   07:05:52     8     1   164.380   LOTEK     15   -111
2020-10-09   07:05:53     8     1   164.380   LOTEK     46   -112
2020-10-09   07:05:55     8     1   164.480   LOTEK    109   -108
2020-10-09   07:06:06     8     1   164.480   LOTEK     67   -113
2020-10-09   07:06:10     8     1   164.480   LOTEK      5   -109
2020-10-09   07:06:11     8     1   164.380   LOTEK     46   -112
2020-10-09   07:06:15     8     1   164.380   LOTEK     31   -112
2020-10-09   07:06:16     8     1   164.480   LOTEK      6   -107
2020-10-09   07:06:18     8     1   164.380   LOTEK     61   -113
2020-10-09   07:06:32     8     1   164.380   LOTEK      2   -113
2020-10-09   07:06:34     8     1   164.480   LOTEK     59   -108
2020-10-09   07:06:37     8     1   164.380   LOTEK      2   -113
2020-10-09   07:06:46     8     1   164.380   LOTEK     22   -113
2020-10-09   07:06:50     8     1   164.380   LOTEK     18   -112
2020-10-09   07:06:57     8     1   164.380   LOTEK      1   -113
2020-10-09   07:07:03     8     1   164.480   LOTEK      1   -112
2020-10-09   07:07:15     8     1   164.380   LOTEK     58   -112
2020-10-09   07:07:17     8     1   164.480   LOTEK     46   -106
2020-10-09   07:07:22     8     1   164.480   LOTEK     18   -109
2020-10-09   07:07:29     8     1   164.480   LOTEK      2   -113
2020-10-09   07:07:33     8     1   164.480   LOTEK     15   -109
2020-10-09   07:07:45     8     1   164.480   LOTEK     18   -112
2020-10-09   07:07:46     8     1   164.480   LOTEK     62   -108
2020-10-09   07:07:51     8     1   164.480   LOTEK    146   -112
2020-10-09   07:07:53     8     1   164.480   LOTEK      3   -107
2020-10-09   07:07:54     8     1   164.380   LOTEK     80   -113
2020-10-09   07:07:57     8     1   164.380   LOTEK     46   -112
2020-10-09   07:07:58     8     1   164.480   LOTEK     48   -107
2020-10-09   07:08:04     8     1   164.380   LOTEK     58   -113
2020-10-09   07:08:08     8     1   164.480   LOTEK     45   -109
2020-10-09   07:08:16     8     1   164.480   LOTEK     29   -108
2020-10-09   07:08:26     8     1   164.480   LOTEK    169   -111
2020-10-09   07:08:28     8     1   164.480   LOTEK     58   -107
2020-10-09   07:08:29     8     1   164.380   LOTEK      2   -113
2020-10-09   07:08:54     8     1   164.480   LOTEK     67   -112
2020-10-09   07:08:54     8     1   164.380   LOTEK     44   -113
2020-10-09   07:08:58     8     1   164.480   LOTEK    121   -111
2020-10-09   07:09:06     8     1   164.480   LOTEK     86   -109
2020-10-09   07:09:06     8     1   164.480   LOTEK     63   -112
2020-10-09   07:09:13     8     1   164.480   LOTEK     46   -109
2020-10-09   07:09:16     8     1   164.480   LOTEK      4   -110
2020-10-09   07:09:19     8     1   164.480   LOTEK     58   -108
2020-10-09   07:09:20     8     1   164.480   LOTEK     33   -111
2020-10-09   07:09:24     8     1   164.380   LOTEK     17   -111
2020-10-09   07:09:24     8     1   164.480   LOTEK     63   -108
2020-10-09   07:09:26     8     1   164.480   LOTEK     61   -108
2020-10-09   07:09:29     8     1   164.480   LOTEK    117   -110
2020-10-09   07:09:37     8     1   164.480   LOTEK     89   -106
2020-10-09   07:09:48     8     1   164.480   LOTEK    131   -106
2020-10-09   07:09:49     8     1   164.480   LOTEK      1   -112
2020-10-09   07:09:49     8     1   164.380   LOTEK     44   -112
2020-10-09   07:09:51     8     1   164.380   LOTEK      1   -113
2020-10-09   07:09:56     8     1   164.380   LOTEK      2   -113
2020-10-09   07:10:00     8     1   164.380   LOTEK      2   -113
2020-10-09   07:10:06     8     1   164.480   LOTEK     47   -109
2020-10-09   07:10:14     8     1   164.380   LOTEK     23   -113
2020-10-09   07:10:15     8     1   164.480   LOTEK      1   -107
2020-10-09   07:10:15     8     1   164.380   LOTEK     45   -113
2020-10-09   07:10:21     8     1   164.480   LOTEK     48   -108
2020-10-09   07:10:24     8     1   164.380   LOTEK     29   -111
2020-10-09   07:10:25     8     1   164.380   LOTEK      1   -111
2020-10-09   07:10:38     8     1   164.380   LOTEK     29   -113
2020-10-09   07:10:44     8     1   164.480   LOTEK     18   -109
2020-10-09   07:10:49     8     1   164.480   LOTEK     25    -71
2020-10-09   07:10:58     8     1   164.380   LOTEK     58   -113
2020-10-09   07:11:08     8     1   164.480   LOTEK     19   -109
2020-10-09   07:11:17     8     1   164.480   LOTEK     44   -110
2020-10-09   07:11:18     8     1   164.480   LOTEK     16   -111
2020-10-09   07:11:19     8     1   164.480   LOTEK     15   -107
2020-10-09   07:11:20     8     1   164.480   LOTEK    116   -108
2020-10-09   07:11:25     8     1   164.480   LOTEK     46   -108
2020-10-09   07:11:27     8     1   164.480   LOTEK     29   -111
2020-10-09   07:11:43     8     1   164.480   LOTEK      1   -108
2020-10-09   07:11:54     8     1   164.480   LOTEK    109   -109
2020-10-09   07:11:56     8     1   164.480   LOTEK     16   -107
2020-10-09   07:11:59     8     1   164.380   LOTEK      2   -111
2020-10-09   07:12:02     8     1   164.480   LOTEK     60   -107
2020-10-09   07:12:11     8     1   164.380   LOTEK     29   -111
2020-10-09   07:12:14     8     1   164.480   LOTEK    109   -109
2020-10-09   07:12:17     8     1   164.380   LOTEK      1   -110
2020-10-09   07:12:18     8     1   164.480   LOTEK     63   -111
2020-10-09   07:12:18     8     1   164.380   LOTEK     46   -111
2020-10-09   07:12:21     8     1   164.480   LOTEK     31   -110
2020-10-09   07:12:28     8     1   164.480   LOTEK     38   -105
2020-10-09   07:12:32     8     1   164.480   LOTEK      1   -106
2020-10-09   07:12:32     8     1   164.480   LOTEK      2   -110
2020-10-09   07:12:40     8     1   164.480   LOTEK      2   -108
2020-10-09   07:12:42     8     1   164.380   LOTEK      4   -113
2020-10-09   07:12:47     8     1   164.380   LOTEK     31   -112
2020-10-09   07:12:48     8     1   164.480   LOTEK    160   -110
2020-10-09   07:12:49     8     1   164.480   LOTEK     31   -109
2020-10-09   07:13:04     8     1   164.380   LOTEK     80   -113
2020-10-09   07:13:14     8     1   164.380   LOTEK     44   -113
2020-10-09   07:13:24     8     1   164.480   LOTEK     35   -109
2020-10-09   07:13:31     8     1   164.480   LOTEK     16   -107
2020-10-09   07:13:38     8     1   164.380   LOTEK     44   -113
2020-10-09   07:13:40     8     1   164.480   LOTEK    203   -112
2020-10-09   07:13:55     8     1   164.380   LOTEK    102   -112
2020-10-09   07:13:56     8     1   164.480   LOTEK     15   -106
2020-10-09   07:14:04     8     1   164.380   LOTEK     47   -113
2020-10-09   07:14:13     8     1   164.480   LOTEK     61   -109
2020-10-09   07:14:27     8     1   164.380   LOTEK      2   -113
2020-10-09   07:14:28     8     1   164.480   LOTEK     46   -106
2020-10-09   07:14:31     8     1   164.380   LOTEK     44   -113
2020-10-09   07:14:33     8     1   164.380   LOTEK     29   -112
2020-10-09   07:14:46     8     1   164.480   LOTEK      1   -108
2020-10-09   07:14:47     8     1   164.480   LOTEK     18   -106
2020-10-09   07:14:53     8     1   164.380   LOTEK     62   -113
2020-10-09   07:15:02     8     1   164.380   LOTEK     18   -113
2020-10-09   07:15:05     8     1   164.480   LOTEK      3   -107
2020-10-09   07:15:07     8     1   164.480   LOTEK     35   -107
2020-10-09   07:15:29     8     1   164.480   LOTEK      2   -108
2020-10-09   07:15:33     8     1   164.380   LOTEK     18   -111
2020-10-09   07:15:36     8     1   164.480   LOTEK     46   -109
2020-10-09   07:15:38     8     1   164.480   LOTEK     15   -108
2020-10-09   07:15:39     8     1   164.480   LOTEK      3   -108
2020-10-09   07:15:40     8     1   164.380   LOTEK     61   -113
2020-10-09   07:15:42     8     1   164.480   LOTEK    101   -113
2020-10-09   07:15:44     8     1   164.380   LOTEK      2   -112
2020-10-09   07:15:44     8     1   164.480   LOTEK     18   -108
2020-10-09   07:15:47     8     1   164.380   LOTEK     18   -111
2020-10-09   07:15:49     8     1   164.480   LOTEK     25    -71
2020-10-09   07:15:50     8     1   164.380   LOTEK     62   -111
2020-10-09   07:15:53     8     1   164.380   LOTEK      6   -112
2020-10-09   07:15:55     8     1   164.380   LOTEK     73   -113
2020-10-09   07:15:59     8     1   164.380   LOTEK     29   -112
2020-10-09   07:16:08     8     1   164.480   LOTEK     60   -109
2020-10-09   07:16:08     8     1   164.480   LOTEK     89   -110
2020-10-09   07:16:15     8     1   164.480   LOTEK     64   -112
2020-10-09   07:16:20     8     1   164.480   LOTEK     44   -109
2020-10-09   07:16:23     8     1   164.380   LOTEK     33   -112
2020-10-09   07:16:32     8     1   164.480   LOTEK     18   -109
2020-10-09   07:16:38     8     1   164.480   LOTEK      1   -106
2020-10-09   07:16:43     8     1   164.480   LOTEK     44   -107
2020-10-09   07:16:47     8     1   164.380   LOTEK     92   -113
2020-10-09   07:16:48     8     1   164.380   LOTEK     15   -112
2020-10-09   07:16:49     8     1   164.480   LOTEK     63   -110
2020-10-09   07:17:12     8     1   164.480   LOTEK      3   -108
2020-10-09   07:17:18     8     1   164.480   LOTEK     86   -111
2020-10-09   07:17:26     8     1   164.380   LOTEK     18   -113
2020-10-09   07:17:34     8     1   164.380   LOTEK      2   -111
2020-10-09   07:17:34     8     1   164.480   LOTEK     22   -109
2020-10-09   07:17:37     8     1   164.380   LOTEK     15   -112
2020-10-09   07:17:37     8     1   164.380   LOTEK     18   -113
2020-10-09   07:17:38     8     1   164.480   LOTEK    166   -108
2020-10-09   07:17:41     8     1   164.380   LOTEK     58   -113
2020-10-09   07:17:45     8     1   164.380   LOTEK     58   -112
2020-10-09   07:17:51     8     1   164.480   LOTEK     34   -107
2020-10-09   07:17:51     8     1   164.480   LOTEK    161   -112
2020-10-09   07:17:52     8     1   164.480   LOTEK    130   -111
2020-10-09   07:18:01     8     1   164.480   LOTEK     33   -107
2020-10-09   07:18:04     8     1   164.380   LOTEK      3   -112
2020-10-09   07:18:08     8     1   164.480   LOTEK    102   -110
2020-10-09   07:18:10     8     1   164.480   LOTEK    102   -108
2020-10-09   07:18:24     8     1   164.380   LOTEK      1   -112
2020-10-09   07:18:26     8     1   164.480   LOTEK     24   -106
2020-10-09   07:18:32     8     1   164.480   LOTEK     88   -109
2020-10-09   07:18:35     8     1   164.380   LOTEK     31   -110
2020-10-09   07:18:38     8     1   164.480   LOTEK     44   -109
2020-10-09   07:18:46     8     1   164.480   LOTEK     44   -110
2020-10-09   07:18:47     8     1   164.480   LOTEK     66   -111
2020-10-09   07:18:58     8     1   164.380   LOTEK     18   -113
2020-10-09   07:19:00     8     1   164.480   LOTEK     80   -109
2020-10-09   07:19:02     8     1   164.380   LOTEK      1   -113
2020-10-09   07:19:04     8     1   164.380   LOTEK      2   -112
2020-10-09   07:19:04     8     1   164.480   LOTEK     58   -110
2020-10-09   07:19:08     8     1   164.380   LOTEK     62   -113
2020-10-09   07:19:11     8     1   164.480   LOTEK      3   -108
2020-10-09   07:19:24     8     1   164.480   LOTEK     44   -107
2020-10-09   07:19:27     8     1   164.480   LOTEK    102   -107
2020-10-09   07:19:30     8     1   164.380   LOTEK      2   -112
2020-10-09   07:19:37     8     1   164.480   LOTEK      2   -111
2020-10-09   07:19:37     8     1   164.480   LOTEK      5   -112
2020-10-09   07:19:38     8     1   164.380   LOTEK     58   -113
2020-10-09   07:19:43     8     1   164.380   LOTEK      1   -113
2020-10-09   07:19:48     8     1   164.380   LOTEK     73   -110
2020-10-09   07:19:49     8     1   164.380   LOTEK      2   -113
2020-10-09   07:19:53     8     1   164.380   LOTEK     16   -112
2020-10-09   07:19:54     8     1   164.480   LOTEK      1   -110
2020-10-09   07:19:56     8     1   164.480   LOTEK     15   -109
2020-10-09   07:19:59     8     1   164.480   LOTEK     15   -107
2020-10-09   07:20:11     8     1   164.380   LOTEK     15   -113
2020-10-09   07:20:13     8     1   164.380   LOTEK     45   -113
2020-10-09   07:20:19     8     1   164.380   LOTEK      1   -113
2020-10-09   07:20:23     8     1   164.480   LOTEK     44   -106
2020-10-09   07:20:25     8     1   164.480   LOTEK     89   -112
2020-10-09   07:20:40     8     1   164.480   LOTEK     44   -109
2020-10-09   07:20:41     8     1   164.480   LOTEK     10   -111
2020-10-09   07:20:42     8     1   164.380   LOTEK      3   -111
2020-10-09   07:20:48     8     1   164.480   LOTEK     45   -108
2020-10-09   07:20:49     8     1   164.480   LOTEK     25    -72
2020-10-09   07:20:51     8     1   164.480   LOTEK     75   -107
2020-10-09   07:20:53     8     1   164.380   LOTEK      1   -113
2020-10-09   07:20:54     8     1   164.380   LOTEK     16   -112
2020-10-09   07:20:56     8     1   164.480   LOTEK      8   -108
2020-10-09   07:20:58     8     1   164.480   LOTEK     44   -108
2020-10-09   07:21:05     8     1   164.480   LOTEK     34   -108
2020-10-09   07:21:18     8     1   164.380   LOTEK      1   -112
2020-10-09   07:21:18     8     1   164.480   LOTEK      6   -109
2020-10-09   07:21:25     8     1   164.480   LOTEK    152   -106
2020-10-09   07:21:26     8     1   164.480   LOTEK     15   -106
2020-10-09   07:21:26     8     1   164.380   LOTEK     29   -113
2020-10-09   07:21:31     8     1   164.380   LOTEK     15   -112
2020-10-09   07:21:33     8     1   164.380   LOTEK     17   -112
2020-10-09   07:21:48     8     1   164.480   LOTEK    195   -107
2020-10-09   07:21:49     8     1   164.380   LOTEK     29   -113
2020-10-09   07:22:00     8     1   164.480   LOTEK      4   -109
2020-10-09   07:22:05     8     1   164.480   LOTEK     89   -106
2020-10-09   07:22:11     8     1   164.480   LOTEK     89   -108
2020-10-09   07:22:14     8     1   164.480   LOTEK    150   -106
2020-10-09   07:22:14     8     1   164.480   LOTEK     46   -108
2020-10-09   07:22:20     8     1   164.380   LOTEK      1   -112
2020-10-09   07:22:36     8     1   164.480   LOTEK    138   -113
2020-10-09   07:22:38     8     1   164.480   LOTEK     15   -109
2020-10-09   07:22:43     8     1   164.380   LOTEK      1   -113
2020-10-09   07:22:47     8     1   164.480   LOTEK      6   -110
2020-10-09   07:22:49     8     1   164.380   LOTEK      1   -113
2020-10-09   07:22:52     8     1   164.480   LOTEK     64   -108
2020-10-09   07:22:53     8     1   164.380   LOTEK      2   -113
2020-10-09   07:22:54     8     1   164.480   LOTEK     46   -108
2020-10-09   07:22:55     8     1   164.480   LOTEK      2   -106
2020-10-09   07:22:56     8     1   164.480   LOTEK     89   -113
2020-10-09   07:23:00     8     1   164.480   LOTEK     22   -106
2020-10-09   07:23:01     8     1   164.380   LOTEK     72   -112
2020-10-09   07:23:17     8     1   164.480   LOTEK     44   -112
2020-10-09   07:23:27     8     1   164.380   LOTEK      6   -112
2020-10-09   07:23:31     8     1   164.480   LOTEK     88   -111
2020-10-09   07:23:31     8     1   164.480   LOTEK      2   -106
2020-10-09   07:23:35     8     1   164.380   LOTEK      2   -113
2020-10-09   07:23:38     8     1   164.380   LOTEK     18   -113
2020-10-09   07:24:11     8     1   164.380   LOTEK      1   -112
2020-10-09   07:24:11     8     1   164.380   LOTEK     35   -113
2020-10-09   07:24:18     8     1   164.480   LOTEK     44   -107
2020-10-09   07:24:22     8     1   164.380   LOTEK     15   -111
2020-10-09   07:24:28     8     1   164.380   LOTEK      2   -113
2020-10-09   07:24:29     8     1   164.480   LOTEK     18   -110
2020-10-09   07:24:34     8     1   164.480   LOTEK      1   -107
2020-10-09   07:24:34     8     1   164.480   LOTEK      2   -110
2020-10-09   07:24:35     8     1   164.480   LOTEK      2   -111
2020-10-09   07:24:40     8     1   164.380   LOTEK    186   -113
2020-10-09   07:24:42     8     1   164.480   LOTEK     90   -108
2020-10-09   07:24:56     8     1   164.480   LOTEK     15   -108
2020-10-09   07:25:01     8     1   164.480   LOTEK    120   -107
2020-10-09   07:25:17     8     1   164.480   LOTEK    108   -111
2020-10-09   07:25:19     8     1   164.480   LOTEK     18   -107
2020-10-09   07:25:25     8     1   164.480   LOTEK     80   -110
2020-10-09   07:25:38     8     1   164.380   LOTEK     58   -112
2020-10-09   07:25:38     8     1   164.380   LOTEK     18   -109
2020-10-09   07:25:44     8     1   164.480   LOTEK     44   -110
2020-10-09   07:25:46     8     1   164.480   LOTEK     10   -106
2020-10-09   07:25:49     8     1   164.380   LOTEK     15   -113
2020-10-09   07:25:49     8     1   164.480   LOTEK     25    -71
2020-10-09   07:25:50     8     1   164.380   LOTEK      1   -113
2020-10-09   07:25:55     8     1   164.480   LOTEK     31   -109
2020-10-09   07:25:59     8     1   164.480   LOTEK     64   -108
2020-10-09   07:26:09     8     1   164.480   LOTEK     24   -106
2020-10-09   07:26:14     8     1   164.480   LOTEK     64   -108
2020-10-09   07:26:15     8     1   164.380   LOTEK     29   -113
2020-10-09   07:26:22     8     1   164.380   LOTEK     29   -112
2020-10-09   07:26:23     8     1   164.480   LOTEK     29   -109
2020-10-09   07:26:24     8     1   164.480   LOTEK     72   -111
2020-10-09   07:26:28     8     1   164.380   LOTEK     18   -113
2020-10-09   07:26:34     8     1   164.380   LOTEK    148   -110
2020-10-09   07:26:38     8     1   164.380   LOTEK     73   -113
2020-10-09   07:26:39     8     1   164.380   LOTEK     61   -113
2020-10-09   07:26:42     8     1   164.480   LOTEK    198   -110
2020-10-09   07:26:46     8     1   164.380   LOTEK     18   -111
2020-10-09   07:26:50     8     1   164.480   LOTEK     44   -108
2020-10-09   07:27:06     8     1   164.480   LOTEK      1   -109
2020-10-09   07:27:12     8     1   164.480   LOTEK     33   -109
2020-10-09   07:27:21     8     1   164.480   LOTEK     51   -106
2020-10-09   07:27:35     8     1   164.380   LOTEK     44   -113
2020-10-09   07:27:37     8     1   164.480   LOTEK      1   -106
2020-10-09   07:27:49     8     1   164.480   LOTEK     20   -108
2020-10-09   07:27:51     8     1   164.480   LOTEK     19   -105
2020-10-09   07:27:53     8     1   164.480   LOTEK     92   -111
2020-10-09   07:27:53     8     1   164.480   LOTEK     18   -106
2020-10-09   07:27:56     8     1   164.480   LOTEK     40   -106
2020-10-09   07:27:58     8     1   164.480   LOTEK     73   -107
2020-10-09   07:28:02     8     1   164.380   LOTEK     58   -113
2020-10-09   07:28:03     8     1   164.480   LOTEK      9   -110
2020-10-09   07:28:03     8     1   164.380   LOTEK    101   -113
2020-10-09   07:28:05     8     1   164.380   LOTEK     44   -113
2020-10-09   07:28:11     8     1   164.480   LOTEK     38   -108
2020-10-09   07:28:11     8     1   164.480   LOTEK      2   -112
2020-10-09   07:28:11     8     1   164.480   LOTEK      4   -109
2020-10-09   07:28:13     8     1   164.480   LOTEK     29   -108
2020-10-09   07:28:14     8     1   164.380   LOTEK     18   -112
2020-10-09   07:28:15     8     1   164.480   LOTEK     19   -107
2020-10-09   07:28:24     8     1   164.480   LOTEK     64   -110
2020-10-09   07:28:28     8     1   164.480   LOTEK     15   -107
2020-10-09   07:28:33     8     1   164.380   LOTEK      1   -113
2020-10-09   07:28:34     8     1   164.480   LOTEK      2   -111
2020-10-09   07:28:36     8     1   164.480   LOTEK     31   -109
2020-10-09   07:28:54     8     1   164.480   LOTEK     45   -111
2020-10-09   07:28:57     8     1   164.380   LOTEK     46   -112
2020-10-09   07:28:57     8     1   164.480   LOTEK    114   -106
2020-10-09   07:29:02     8     1   164.480   LOTEK     33   -110
2020-10-09   07:29:13     8     1   164.380   LOTEK     40   -113
2020-10-09   07:29:14     8     1   164.480   LOTEK      1   -107
2020-10-09   07:29:30     8     1   164.480   LOTEK     34   -108
2020-10-09   07:29:37     8     1   164.380   LOTEK      3   -111
2020-10-09   07:29:44     8     1   164.480   LOTEK     46   -108
2020-10-09   07:29:46     8     1   164.480   LOTEK     44   -107
2020-10-09   07:29:46     8     1   164.380   LOTEK      2   -112
2020-10-09   07:30:05     8     1   164.480   LOTEK      4   -111
2020-10-09   07:30:07     8     1   164.380   LOTEK     49   -111
2020-10-09   07:30:11     8     1   164.380   LOTEK     62   -113
2020-10-09   07:30:16     8     1   164.480   LOTEK     29   -109
2020-10-09   07:30:16     8     1   164.380   LOTEK      2   -111
2020-10-09   07:30:18     8     1   164.380   LOTEK      1   -113
2020-10-09   07:30:21     8     1   164.480   LOTEK     86   -110
2020-10-09   07:30:23     8     1   164.480   LOTEK      3   -107
2020-10-09   07:30:29     8     1   164.380   LOTEK     15   -111
2020-10-09   07:30:34     8     1   164.380   LOTEK     18   -111
2020-10-09   07:30:38     8     1   164.480   LOTEK     65   -111
2020-10-09   07:30:41     8     1   164.480   LOTEK      5   -112
2020-10-09   07:30:49     8     1   164.480   LOTEK     25    -71
2020-10-09   07:30:52     8     1   164.380   LOTEK     45   -113
2020-10-09   07:31:09     8     1   164.480   LOTEK    118   -113
2020-10-09   07:31:13     8     1   164.480   LOTEK     63   -107
2020-10-09   07:31:15     8     1   164.480   LOTEK     33   -109
2020-10-09   07:31:22     8     1   164.480   LOTEK    104   -105
2020-10-09   07:31:32     8     1   164.480   LOTEK      1   -109
2020-10-09   07:31:40     8     1   164.480   LOTEK     34   -107
2020-10-09   07:31:45     8     1   164.380   LOTEK     33   -112
2020-10-09   07:31:49     8     1   164.480   LOTEK     31   -108
2020-10-09   07:31:53     8     1   164.480   LOTEK      4   -109
2020-10-09   07:32:01     8     1   164.480   LOTEK      4   -109
2020-10-09   07:32:06     8     1   164.480   LOTEK     62   -107
2020-10-09   07:32:08     8     1   164.480   LOTEK    169   -106
2020-10-09   07:32:21     8     1   164.480   LOTEK     48   -107
2020-10-09   07:32:24     8     1   164.480   LOTEK    131   -107
2020-10-09   07:32:25     8     1   164.380   LOTEK      5   -113
2020-10-09   07:32:33     8     1   164.480   LOTEK     46   -109
2020-10-09   07:32:40     8     1   164.480   LOTEK     19   -108
2020-10-09   07:32:40     8     1   164.380   LOTEK      2   -113
2020-10-09   07:32:43     8     1   164.480   LOTEK    114   -111
2020-10-09   07:32:47     8     1   164.380   LOTEK    107   -111
2020-10-09   07:32:48     8     1   164.480   LOTEK     34   -107
2020-10-09   07:32:53     8     1   164.480   LOTEK     52   -107
2020-10-09   07:32:56     8     1   164.480   LOTEK      2   -108
2020-10-09   07:33:09     8     1   164.380   LOTEK      1   -112
2020-10-09   07:33:13     8     1   164.380   LOTEK     46   -113
2020-10-09   07:33:13     8     1   164.480   LOTEK     33   -107
2020-10-09   07:33:15     8     1   164.480   LOTEK     90   -109
2020-10-09   07:33:15     8     1   164.480   LOTEK    117   -109
2020-10-09   07:33:17     8     1   164.480   LOTEK     34   -108
2020-10-09   07:33:20     8     1   164.480   LOTEK     63   -106
2020-10-09   07:33:31     8     1   164.480   LOTEK      3   -109
2020-10-09   07:33:37     8     1   164.380   LOTEK      1   -113
2020-10-09   07:33:41     8     1   164.480   LOTEK     18   -112
2020-10-09   07:33:47     8     1   164.380   LOTEK     18   -113
2020-10-09   07:33:56     8     1   164.480   LOTEK    116   -107
2020-10-09   07:33:57     8     1   164.480   LOTEK     75   -109
2020-10-09   07:33:58     8     1   164.480   LOTEK     40   -106
2020-10-09   07:34:13     8     1   164.480   LOTEK    111   -107
2020-10-09   07:34:15     8     1   164.480   LOTEK     16   -106
2020-10-09   07:34:16     8     1   164.380   LOTEK      2   -112
2020-10-09   07:34:17     8     1   164.480   LOTEK    133   -106
2020-10-09   07:34:34     8     1   164.480   LOTEK    135   -107
2020-10-09   07:34:40     8     1   164.380   LOTEK      5   -112
2020-10-09   07:34:43     8     1   164.480   LOTEK    118   -107
2020-10-09   07:34:59     8     1   164.380   LOTEK     22   -113
2020-10-09   07:35:00     8     1   164.480   LOTEK     18   -108
2020-10-09   07:35:01     8     1   164.480   LOTEK    180   -107
2020-10-09   07:35:07     8     1   164.480   LOTEK     21   -107
2020-10-09   07:35:09     8     1   164.480   LOTEK     18   -110
2020-10-09   07:35:09     8     1   164.480   LOTEK      3   -108
2020-10-09   07:35:24     8     1   164.480   LOTEK      1   -108
2020-10-09   07:35:27     8     1   164.480   LOTEK    195   -107
2020-10-09   07:35:32     8     1   164.380   LOTEK     15   -112
2020-10-09   07:35:34     8     1   164.480   LOTEK     51   -106
2020-10-09   07:35:38     8     1   164.480   LOTEK     33   -108
2020-10-09   07:35:38     8     1   164.480   LOTEK     58   -112
2020-10-09   07:35:46     8     1   164.480   LOTEK      2   -108
2020-10-09   07:35:49     8     1   164.480   LOTEK     25    -72
2020-10-09   07:35:50     8     1   164.480   LOTEK     46   -110
2020-10-09   07:35:52     8     1   164.480   LOTEK     56   -107
2020-10-09   07:36:06     8     1   164.380   LOTEK     62   -112
2020-10-09   07:36:12     8     1   164.480   LOTEK     90   -111
2020-10-09   07:36:16     8     1   164.480   LOTEK     62   -106
2020-10-09   07:36:20     8     1   164.480   LOTEK      8   -107
2020-10-09   07:36:22     8     1   164.480   LOTEK      3   -108
2020-10-09   07:36:25     8     1   164.480   LOTEK      1   -108
2020-10-09   07:36:43     8     1   164.380   LOTEK      2   -113
2020-10-09   07:36:47     8     1   164.480   LOTEK    109   -112
2020-10-09   07:37:01     8     1   164.480   LOTEK     31   -108
2020-10-09   07:37:03     8     1   164.380   LOTEK      1   -113
2020-10-09   07:37:07     8     1   164.380   LOTEK      6   -112
2020-10-09   07:37:12     8     1   164.480   LOTEK     40   -111
2020-10-09   07:37:16     8     1   164.480   LOTEK    150   -108
2020-10-09   07:37:20     8     1   164.380   LOTEK     73   -113
2020-10-09   07:37:37     8     1   164.480   LOTEK     29   -113
2020-10-09   07:37:42     8     1   164.480   LOTEK     29   -109
2020-10-09   07:37:58     8     1   164.480   LOTEK     89   -109
2020-10-09   07:37:58     8     1   164.480   LOTEK      1   -108
2020-10-09   07:38:01     8     1   164.480   LOTEK     27   -107
2020-10-09   07:38:01     8     1   164.380   LOTEK     15   -113
2020-10-09   07:38:03     8     1   164.480   LOTEK     47   -108
2020-10-09   07:38:09     8     1   164.480   LOTEK    138   -110
2020-10-09   07:38:10     8     1   164.480   LOTEK    118   -113
2020-10-09   07:38:11     8     1   164.480   LOTEK     61   -109
2020-10-09   07:38:30     8     1   164.480   LOTEK     30   -107
2020-10-09   07:38:35     8     1   164.380   LOTEK    116   -113
2020-10-09   07:38:37     8     1   164.380   LOTEK      1   -111
2020-10-09   07:38:38     8     1   164.480   LOTEK     15   -107
2020-10-09   07:38:41     8     1   164.380   LOTEK     46   -111
2020-10-09   07:38:49     8     1   164.480   LOTEK     75   -111
2020-10-09   07:38:54     8     1   164.480   LOTEK      6   -107
2020-10-09   07:39:04     8     1   164.380   LOTEK     31   -113
2020-10-09   07:39:05     8     1   164.480   LOTEK    147   -107
2020-10-09   07:39:12     8     1   164.480   LOTEK      2   -108
2020-10-09   07:39:14     8     1   164.480   LOTEK     89   -110
2020-10-09   07:39:26     8     1   164.480   LOTEK     44   -109
2020-10-09   07:39:30     8     1   164.480   LOTEK    182   -108
2020-10-09   07:39:39     8     1   164.380   LOTEK    114   -112
2020-10-09   07:39:47     8     1   164.380   LOTEK     78   -113
2020-10-09   07:39:50     8     1   164.480   LOTEK    126   -113
2020-10-09   07:39:52     8     1   164.380   LOTEK     18   -112
2020-10-09   07:40:00     8     1   164.480   LOTEK     47   -106
2020-10-09   07:40:03     8     1   164.480   LOTEK    102   -110
2020-10-09   07:40:04     8     1   164.380   LOTEK     18   -112
2020-10-09   07:40:04     8     1   164.480   LOTEK     31   -106
2020-10-09   07:40:26     8     1   164.380   LOTEK      1   -113
2020-10-09   07:40:28     8     1   164.380   LOTEK     72   -113
2020-10-09   07:40:34     8     1   164.480   LOTEK     52   -109
2020-10-09   07:40:38     8     1   164.480   LOTEK    116   -107
2020-10-09   07:40:45     8     1   164.380   LOTEK     46   -113
2020-10-09   07:40:49     8     1   164.480   LOTEK     25    -72
2020-10-09   07:41:05     8     1   164.480   LOTEK    130   -111
2020-10-09   07:41:13     8     1   164.480   LOTEK    143   -108
2020-10-09   07:41:15     8     1   164.480   LOTEK     52   -108
2020-10-09   07:41:16     8     1   164.480   LOTEK     90   -110
2020-10-09   07:41:18     8     1   164.480   LOTEK      6   -107
2020-10-09   07:41:36     8     1   164.480   LOTEK    111   -110
2020-10-09   07:41:39     8     1   164.480   LOTEK     34   -106
2020-10-09   07:41:44     8     1   164.480   LOTEK      6   -112
2020-10-09   07:41:48     8     1   164.380   LOTEK      6   -112
2020-10-09   07:42:02     8     1   164.480   LOTEK     18   -107
2020-10-09   07:42:10     8     1   164.480   LOTEK     31   -110
2020-10-09   07:42:10     8     1   164.480   LOTEK     31   -109
2020-10-09   07:42:13     8     1   164.480   LOTEK    118   -105
2020-10-09   07:42:24     8     1   164.480   LOTEK     62   -108
2020-10-09   07:42:32     8     1   164.480   LOTEK     52   -109
2020-10-09   07:42:38     8     1   164.480   LOTEK     62   -107
2020-10-09   07:42:38     8     1   164.480   LOTEK     17   -111
2020-10-09   07:42:47     8     1   164.480   LOTEK     46   -106
2020-10-09   07:42:48     8     1   164.480   LOTEK     80   -107
2020-10-09   07:43:02     8     1   164.480   LOTEK    159   -109
2020-10-09   07:43:02     8     1   164.380   LOTEK     35   -113
2020-10-09   07:43:11     8     1   164.480   LOTEK     46   -111
2020-10-09   07:43:12     8     1   164.380   LOTEK      1   -113
2020-10-09   07:43:24     8     1   164.380   LOTEK     74   -112
2020-10-09   07:43:25     8     1   164.380   LOTEK     15   -113
2020-10-09   07:43:35     8     1   164.480   LOTEK    112   -107
2020-10-09   07:43:35     8     1   164.480   LOTEK    157   -107
2020-10-09   07:43:36     8     1   164.480   LOTEK     89   -107
2020-10-09   07:43:53     8     1   164.380   LOTEK     58   -113
2020-10-09   07:43:54     8     1   164.480   LOTEK     47   -108
2020-10-09   07:43:57     8     1   164.480   LOTEK     90   -107
2020-10-09   07:44:01     8     1   164.380   LOTEK      2   -113
2020-10-09   07:44:01     8     1   164.480   LOTEK     18   -107
2020-10-09   07:44:05     8     1   164.380   LOTEK     15   -113
2020-10-09   07:44:13     8     1   164.480   LOTEK      2   -107
2020-10-09   07:44:31     8     1   164.480   LOTEK    101   -107
2020-10-09   07:44:31     8     1   164.380   LOTEK     15   -113
2020-10-09   07:44:36     8     1   164.480   LOTEK     46   -109
2020-10-09   07:44:39     8     1   164.380   LOTEK     18   -113
2020-10-09   07:44:42     8     1   164.480   LOTEK     33   -107
2020-10-09   07:44:44     8     1   164.480   LOTEK      6   -111
2020-10-09   07:44:55     8     1   164.380   LOTEK     46   -112
2020-10-09   07:45:17     8     1   164.380   LOTEK     18   -113
2020-10-09   07:45:20     8     1   164.380   LOTEK      1   -113
2020-10-09   07:45:28     8     1   164.480   LOTEK    120   -107
2020-10-09   07:45:30     8     1   164.480   LOTEK     24   -109
2020-10-09   07:45:36     8     1   164.480   LOTEK     46   -112
2020-10-09   07:45:36     8     1   164.480   LOTEK      6   -109
2020-10-09   07:45:38     8     1   164.380   LOTEK     11   -112
2020-10-09   07:45:40     8     1   164.380   LOTEK     61   -113
2020-10-09   07:45:42     8     1   164.480   LOTEK      2   -109
2020-10-09   07:45:44     8     1   164.480   LOTEK      2   -109
2020-10-09   07:45:48     8     1   164.380   LOTEK     44   -112
2020-10-09   07:45:48     8     1   164.480   LOTEK     74   -111
2020-10-09   07:45:49     8     1   164.480   LOTEK     25    -72
2020-10-09   07:45:54     8     1   164.480   LOTEK     29   -107
2020-10-09   07:45:57     8     1   164.380   LOTEK     45   -111
2020-10-09   07:45:58     8     1   164.480   LOTEK     52   -108
2020-10-09   07:46:02     8     1   164.480   LOTEK     44   -108
2020-10-09   07:46:03     8     1   164.480   LOTEK     67   -108
2020-10-09   07:46:18     8     1   164.480   LOTEK     18   -109
2020-10-09   07:46:35     8     1   164.380   LOTEK      1   -112
2020-10-09   07:46:37     8     1   164.480   LOTEK     15   -107
2020-10-09   07:46:58     8     1   164.380   LOTEK     34   -112
2020-10-09   07:47:09     8     1   164.380   LOTEK      1   -113
2020-10-09   07:47:10     8     1   164.480   LOTEK     16   -106
2020-10-09   07:47:12     8     1   164.480   LOTEK      1   -109
2020-10-09   07:47:12     8     1   164.480   LOTEK     38   -108
2020-10-09   07:47:26     8     1   164.480   LOTEK     58   -107
2020-10-09   07:47:32     8     1   164.380   LOTEK     18   -113
2020-10-09   07:47:40     8     1   164.480   LOTEK     82   -107
2020-10-09   07:47:41     8     1   164.480   LOTEK     63   -109
2020-10-09   07:47:44     8     1   164.380   LOTEK     15   -113
2020-10-09   07:47:58     8     1   164.480   LOTEK     61   -110
2020-10-09   07:48:01     8     1   164.480   LOTEK      3   -108
2020-10-09   07:48:02     8     1   164.480   LOTEK    109   -107
2020-10-09   07:48:05     8     1   164.480   LOTEK     61   -108
2020-10-09   07:48:12     8     1   164.480   LOTEK     17   -107
2020-10-09   07:48:17     8     1   164.480   LOTEK      1   -107
2020-10-09   07:48:23     8     1   164.380   LOTEK     58   -113
2020-10-09   07:48:23     8     1   164.380   LOTEK      3   -113
2020-10-09   07:48:33     8     1   164.480   LOTEK     19   -108
2020-10-09   07:48:37     8     1   164.480   LOTEK      1   -108
2020-10-09   07:48:48     8     1   164.480   LOTEK      5   -107
2020-10-09   07:48:48     8     1   164.480   LOTEK     63   -105
2020-10-09   07:48:52     8     1   164.480   LOTEK     53   -108
2020-10-09   07:48:52     8     1   164.480   LOTEK     80   -111
2020-10-09   07:49:11     8     1   164.480   LOTEK     15   -108
2020-10-09   07:49:13     8     1   164.480   LOTEK      2   -113
2020-10-09   07:49:17     8     1   164.480   LOTEK     52   -107
2020-10-09   07:49:19     8     1   164.480   LOTEK     82   -108
2020-10-09   07:49:19     8     1   164.480   LOTEK     73   -110
2020-10-09   07:49:27     8     1   164.380   LOTEK      2   -113
2020-10-09   07:49:27     8     1   164.480   LOTEK     58   -108
2020-10-09   07:49:30     8     1   164.380   LOTEK      1   -113
2020-10-09   07:49:32     8     1   164.480   LOTEK     68   -107
2020-10-09   07:49:40     8     1   164.480   LOTEK     44   -108
2020-10-09   07:50:02     8     1   164.380   LOTEK     21   -113
2020-10-09   07:50:09     8     1   164.380   LOTEK     15   -113
2020-10-09   07:50:12     8     1   164.480   LOTEK     15   -107
2020-10-09   07:50:13     8     1   164.480   LOTEK     35   -108
2020-10-09   07:50:15     8     1   164.480   LOTEK     44   -108
2020-10-09   07:50:28     8     1   164.480   LOTEK     19   -108
2020-10-09   07:50:34     8     1   164.380   LOTEK     88   -113
2020-10-09   07:50:46     8     1   164.480   LOTEK     10   -109
2020-10-09   07:50:50     8     1   164.480   LOTEK     25    -72
2020-10-09   07:51:03     8     1   164.380   LOTEK     15   -113
2020-10-09   07:51:04     8     1   164.380   LOTEK     22   -113
2020-10-09   07:51:29     8     1   164.480   LOTEK     24   -108
2020-10-09   07:51:45     8     1   164.480   LOTEK     60   -108
2020-10-09   07:51:45     8     1   164.480   LOTEK    110   -106
2020-10-09   07:51:46     8     1   164.480   LOTEK    103   -110
2020-10-09   07:51:48     8     1   164.480   LOTEK      2   -106
2020-10-09   07:52:01     8     1   164.480   LOTEK      2   -113
2020-10-09   07:52:03     8     1   164.480   LOTEK    133   -107
2020-10-09   07:52:29     8     1   164.480   LOTEK      2   -112
2020-10-09   07:52:32     8     1   164.480   LOTEK     33   -107
2020-10-09   07:52:46     8     1   164.480   LOTEK    139   -108
2020-10-09   07:52:48     8     1   164.480   LOTEK    101   -110
2020-10-09   07:52:51     8     1   164.380   LOTEK     75   -113
2020-10-09   07:53:01     8     1   164.480   LOTEK    104   -109
2020-10-09   07:53:02     8     1   164.480   LOTEK    101   -108
2020-10-09   07:53:04     8     1   164.480   LOTEK     78   -107
2020-10-09   07:53:08     8     1   164.380   LOTEK     52   -113
2020-10-09   07:53:17     8     1   164.380   LOTEK     16   -113
2020-10-09   07:53:24     8     1   164.480   LOTEK    138   -112
2020-10-09   07:53:26     8     1   164.480   LOTEK      4   -106
2020-10-09   07:53:30     8     1   164.480   LOTEK     19   -112
2020-10-09   07:53:33     8     1   164.380   LOTEK      2   -113
2020-10-09   07:53:44     8     1   164.480   LOTEK    120   -108
2020-10-09   07:53:44     8     1   164.480   LOTEK     61   -108
2020-10-09   07:53:54     8     1   164.480   LOTEK     93   -108
2020-10-09   07:53:55     8     1   164.380   LOTEK     31   -113
2020-10-09   07:54:01     8     1   164.480   LOTEK    152   -107
2020-10-09   07:54:02     8     1   164.480   LOTEK     31   -108
2020-10-09   07:54:09     8     1   164.480   LOTEK     15   -110
2020-10-09   07:54:23     8     1   164.380   LOTEK    106   -112
2020-10-09   07:54:23     8     1   164.480   LOTEK    166   -111
2020-10-09   07:54:52     8     1   164.480   LOTEK    148   -109
2020-10-09   07:54:52     8     1   164.480   LOTEK      1   -112
2020-10-09   07:55:02     8     1   164.480   LOTEK     34   -109
2020-10-09   07:55:06     8     1   164.480   LOTEK     58   -112
2020-10-09   07:55:08     8     1   164.480   LOTEK     29   -110
2020-10-09   07:55:10     8     1   164.480   LOTEK     46   -108
2020-10-09   07:55:18     8     1   164.480   LOTEK     61   -107
2020-10-09   07:55:24     8     1   164.480   LOTEK      2   -109
2020-10-09   07:55:28     8     1   164.480   LOTEK     35   -107
2020-10-09   07:55:37     8     1   164.480   LOTEK      3   -105
2020-10-09   07:55:44     8     1   164.480   LOTEK     18   -110
2020-10-09   07:55:50     8     1   164.480   LOTEK     25    -72
2020-10-09   07:55:50     8     1   164.480   LOTEK     48   -111
2020-10-09   07:55:54     8     1   164.480   LOTEK     78   -110
2020-10-09   07:56:00     8     1   164.480   LOTEK     15   -108
2020-10-09   07:56:00     8     1   164.480   LOTEK     10   -108
2020-10-09   07:56:25     8     1   164.480   LOTEK     18   -110
2020-10-09   07:56:26     8     1   164.480   LOTEK     94   -110
2020-10-09   07:56:33     8     1   164.480   LOTEK     60   -106
2020-10-09   07:56:50     8     1   164.480   LOTEK      2   -109
2020-10-09   07:56:57     8     1   164.480   LOTEK     15   -109
2020-10-09   07:57:06     8     1   164.480   LOTEK     39   -113
2020-10-09   07:57:07     8     1   164.480   LOTEK     12   -107
2020-10-09   07:57:09     8     1   164.480   LOTEK     33   -113
2020-10-09   07:57:17     8     1   164.380   LOTEK     74   -113
2020-10-09   07:57:25     8     1   164.480   LOTEK     29   -107
2020-10-09   07:57:28     8     1   164.480   LOTEK     75   -108
2020-10-09   07:57:35     8     1   164.480   LOTEK     63   -110
2020-10-09   07:57:50     8     1   164.380   LOTEK     19   -113
2020-10-09   07:57:56     8     1   164.380   LOTEK     72   -113
2020-10-09   07:58:02     8     1   164.480   LOTEK      2   -107
2020-10-09   07:58:07     8     1   164.480   LOTEK     15   -109
2020-10-09   07:58:30     8     1   164.480   LOTEK     15   -110
2020-10-09   07:58:36     8     1   164.480   LOTEK     35   -111
2020-10-09   07:58:38     8     1   164.480   LOTEK     30   -109
2020-10-09   07:58:40     8     1   164.480   LOTEK     23   -109
2020-10-09   07:58:53     8     1   164.380   LOTEK     16   -112
2020-10-09   07:59:02     8     1   164.380   LOTEK     15   -113
2020-10-09   07:59:09     8     1   164.480   LOTEK      2   -113
2020-10-09   07:59:16     8     1   164.480   LOTEK      2   -109
2020-10-09   07:59:23     8     1   164.480   LOTEK     18   -106
2020-10-09   07:59:31     8     1   164.480   LOTEK     92   -110
2020-10-09   07:59:31     8     1   164.480   LOTEK    111   -112
2020-10-09   07:59:36     8     1   164.380   LOTEK     32   -112
2020-10-09   07:59:48     8     1   164.480   LOTEK     51   -110
2020-10-09   07:59:53     8     1   164.480   LOTEK     34   -110
2020-10-09   08:00:00     8     1   164.480   LOTEK    116   -109
2020-10-09   08:00:05     8     1   164.480   LOTEK     99   -106
2020-10-09   08:00:07     8     1   164.380   LOTEK      2   -112
2020-10-09   08:00:14     8     1   164.480   LOTEK     40   -111
2020-10-09   08:00:27     8     1   164.480   LOTEK    139   -109
2020-10-09   08:00:30     8     1   164.480   LOTEK     82   -109
2020-10-09   08:00:45     8     1   164.480   LOTEK      6   -112
2020-10-09   08:00:49     8     1   164.480   LOTEK     58   -109
2020-10-09   08:00:49     8     1   164.480   LOTEK      2   -111
2020-10-09   08:00:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:00:53     8     1   164.480   LOTEK      5   -108
2020-10-09   08:01:16     8     1   164.480   LOTEK     18   -109
2020-10-09   08:01:30     8     1   164.480   LOTEK     46   -109
2020-10-09   08:01:33     8     1   164.480   LOTEK     52   -109
2020-10-09   08:01:35     8     1   164.480   LOTEK    130   -107
2020-10-09   08:01:43     8     1   164.480   LOTEK     31   -107
2020-10-09   08:01:48     8     1   164.480   LOTEK     61   -109
2020-10-09   08:01:51     8     1   164.480   LOTEK     76   -111
2020-10-09   08:01:52     8     1   164.480   LOTEK     34   -108
2020-10-09   08:01:57     8     1   164.480   LOTEK     45   -108
2020-10-09   08:01:57     8     1   164.480   LOTEK      1   -109
2020-10-09   08:02:03     8     1   164.480   LOTEK    110   -108
2020-10-09   08:02:04     8     1   164.480   LOTEK     82   -109
2020-10-09   08:02:05     8     1   164.480   LOTEK    115   -108
2020-10-09   08:02:11     8     1   164.480   LOTEK     18   -108
2020-10-09   08:02:17     8     1   164.480   LOTEK     60   -110
2020-10-09   08:02:24     8     1   164.480   LOTEK     46   -110
2020-10-09   08:02:36     8     1   164.480   LOTEK     35   -112
2020-10-09   08:02:39     8     1   164.480   LOTEK      8   -107
2020-10-09   08:02:51     8     1   164.380   LOTEK     44   -113
2020-10-09   08:03:03     8     1   164.480   LOTEK     31   -110
2020-10-09   08:03:11     8     1   164.380   LOTEK      3   -113
2020-10-09   08:03:13     8     1   164.480   LOTEK     22   -107
2020-10-09   08:03:13     8     1   164.480   LOTEK     29   -109
2020-10-09   08:03:32     8     1   164.480   LOTEK     48   -108
2020-10-09   08:03:56     8     1   164.480   LOTEK     45   -110
2020-10-09   08:04:34     8     1   164.480   LOTEK      1   -112
2020-10-09   08:04:36     8     1   164.480   LOTEK     29   -109
2020-10-09   08:04:48     8     1   164.480   LOTEK     78   -109
2020-10-09   08:04:48     8     1   164.480   LOTEK     75   -107
2020-10-09   08:04:55     8     1   164.480   LOTEK     78   -111
2020-10-09   08:04:55     8     1   164.480   LOTEK     59   -107
2020-10-09   08:04:57     8     1   164.380   LOTEK     74   -113
2020-10-09   08:05:20     8     1   164.480   LOTEK     19   -108
2020-10-09   08:05:34     8     1   164.480   LOTEK     44   -107
2020-10-09   08:05:39     8     1   164.480   LOTEK      3   -111
2020-10-09   08:05:40     8     1   164.480   LOTEK      3   -109
2020-10-09   08:05:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:05:51     8     1   164.480   LOTEK     31   -111
2020-10-09   08:06:01     8     1   164.480   LOTEK      1   -108
2020-10-09   08:06:06     8     1   164.380   LOTEK      1   -112
2020-10-09   08:06:06     8     1   164.480   LOTEK     58   -109
2020-10-09   08:06:10     8     1   164.480   LOTEK     46   -109
2020-10-09   08:06:18     8     1   164.480   LOTEK      6   -106
2020-10-09   08:06:18     8     1   164.480   LOTEK     19   -108
2020-10-09   08:06:27     8     1   164.480   LOTEK    133   -112
2020-10-09   08:06:35     8     1   164.480   LOTEK     22   -109
2020-10-09   08:06:56     8     1   164.480   LOTEK     62   -108
2020-10-09   08:07:02     8     1   164.480   LOTEK     62   -109
2020-10-09   08:07:02     8     1   164.480   LOTEK     82   -108
2020-10-09   08:07:03     8     1   164.480   LOTEK     47   -109
2020-10-09   08:07:05     8     1   164.480   LOTEK     33   -107
2020-10-09   08:07:08     8     1   164.480   LOTEK      8   -109
2020-10-09   08:07:16     8     1   164.480   LOTEK     26   -111
2020-10-09   08:07:27     8     1   164.480   LOTEK      1   -109
2020-10-09   08:07:28     8     1   164.480   LOTEK     62   -108
2020-10-09   08:07:28     8     1   164.480   LOTEK      2   -110
2020-10-09   08:07:35     8     1   164.480   LOTEK      3   -108
2020-10-09   08:07:42     8     1   164.480   LOTEK     26   -107
2020-10-09   08:07:48     8     1   164.380   LOTEK     15   -113
2020-10-09   08:07:51     8     1   164.480   LOTEK     31   -110
2020-10-09   08:07:56     8     1   164.480   LOTEK     46   -107
2020-10-09   08:08:08     8     1   164.480   LOTEK     15   -108
2020-10-09   08:08:09     8     1   164.480   LOTEK     47   -111
2020-10-09   08:08:13     8     1   164.480   LOTEK      2   -107
2020-10-09   08:08:29     8     1   164.380   LOTEK    204   -113
2020-10-09   08:08:38     8     1   164.480   LOTEK     92   -107
2020-10-09   08:08:43     8     1   164.480   LOTEK     62   -110
2020-10-09   08:08:59     8     1   164.480   LOTEK      2   -111
2020-10-09   08:09:03     8     1   164.380   LOTEK     65   -113
2020-10-09   08:09:05     8     1   164.480   LOTEK     62   -111
2020-10-09   08:09:12     8     1   164.480   LOTEK      1   -108
2020-10-09   08:09:14     8     1   164.480   LOTEK     30   -108
2020-10-09   08:09:29     8     1   164.480   LOTEK    114   -110
2020-10-09   08:09:30     8     1   164.480   LOTEK     35   -108
2020-10-09   08:09:33     8     1   164.480   LOTEK     77   -109
2020-10-09   08:09:45     8     1   164.480   LOTEK      1   -108
2020-10-09   08:09:50     8     1   164.480   LOTEK    117   -111
2020-10-09   08:10:02     8     1   164.480   LOTEK     29   -111
2020-10-09   08:10:10     8     1   164.480   LOTEK    103   -113
2020-10-09   08:10:12     8     1   164.480   LOTEK     90   -111
2020-10-09   08:10:13     8     1   164.480   LOTEK     46   -108
2020-10-09   08:10:16     8     1   164.480   LOTEK      9   -108
2020-10-09   08:10:19     8     1   164.480   LOTEK      2   -111
2020-10-09   08:10:21     8     1   164.480   LOTEK      2   -109
2020-10-09   08:10:28     8     1   164.480   LOTEK      8   -108
2020-10-09   08:10:29     8     1   164.380   LOTEK      2   -113
2020-10-09   08:10:33     8     1   164.480   LOTEK     47   -108
2020-10-09   08:10:35     8     1   164.480   LOTEK     59   -108
2020-10-09   08:10:47     8     1   164.480   LOTEK     54   -113
2020-10-09   08:10:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:10:51     8     1   164.480   LOTEK      2   -108
2020-10-09   08:11:03     8     1   164.480   LOTEK      6   -108
2020-10-09   08:11:23     8     1   164.380   LOTEK     44   -113
2020-10-09   08:11:30     8     1   164.380   LOTEK     46   -113
2020-10-09   08:11:34     8     1   164.480   LOTEK     64   -107
2020-10-09   08:11:41     8     1   164.380   LOTEK     47   -113
2020-10-09   08:11:51     8     1   164.480   LOTEK     15   -110
2020-10-09   08:11:55     8     1   164.480   LOTEK     87   -108
2020-10-09   08:12:04     8     1   164.480   LOTEK     73   -110
2020-10-09   08:12:14     8     1   164.480   LOTEK    164   -109
2020-10-09   08:12:27     8     1   164.480   LOTEK     51   -107
2020-10-09   08:12:33     8     1   164.480   LOTEK      2   -111
2020-10-09   08:12:43     8     1   164.480   LOTEK    185   -111
2020-10-09   08:12:50     8     1   164.380   LOTEK      1   -113
2020-10-09   08:12:55     8     1   164.480   LOTEK     47   -110
2020-10-09   08:12:56     8     1   164.480   LOTEK    134   -105
2020-10-09   08:13:06     8     1   164.480   LOTEK     18   -108
2020-10-09   08:13:09     8     1   164.480   LOTEK     89   -108
2020-10-09   08:13:20     8     1   164.480   LOTEK     19   -108
2020-10-09   08:13:27     8     1   164.480   LOTEK     31   -109
2020-10-09   08:13:28     8     1   164.380   LOTEK     10   -113
2020-10-09   08:13:42     8     1   164.480   LOTEK     18   -109
2020-10-09   08:13:47     8     1   164.480   LOTEK     50   -110
2020-10-09   08:13:47     8     1   164.480   LOTEK     18   -111
2020-10-09   08:13:52     8     1   164.480   LOTEK      2   -111
2020-10-09   08:13:53     8     1   164.480   LOTEK     73   -107
2020-10-09   08:13:54     8     1   164.480   LOTEK      1   -107
2020-10-09   08:13:58     8     1   164.480   LOTEK      1   -107
2020-10-09   08:14:02     8     1   164.480   LOTEK      1   -109
2020-10-09   08:14:11     8     1   164.480   LOTEK      1   -112
2020-10-09   08:14:11     8     1   164.480   LOTEK      1   -113
2020-10-09   08:14:14     8     1   164.480   LOTEK     15   -107
2020-10-09   08:14:18     8     1   164.480   LOTEK     22   -109
2020-10-09   08:14:32     8     1   164.480   LOTEK    102   -113
2020-10-09   08:14:33     8     1   164.380   LOTEK      2   -113
2020-10-09   08:14:35     8     1   164.380   LOTEK      1   -113
2020-10-09   08:14:48     8     1   164.480   LOTEK      5   -111
2020-10-09   08:14:52     8     1   164.480   LOTEK      1   -110
2020-10-09   08:14:55     8     1   164.480   LOTEK     18   -109
2020-10-09   08:14:58     8     1   164.480   LOTEK      1   -108
2020-10-09   08:15:18     8     1   164.480   LOTEK     46   -109
2020-10-09   08:15:23     8     1   164.480   LOTEK      1   -111
2020-10-09   08:15:23     8     1   164.480   LOTEK    105   -111
2020-10-09   08:15:26     8     1   164.480   LOTEK     18   -109
2020-10-09   08:15:45     8     1   164.480   LOTEK     92   -108
2020-10-09   08:15:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:15:56     8     1   164.480   LOTEK      2   -108
2020-10-09   08:16:12     8     1   164.480   LOTEK     63   -110
2020-10-09   08:16:16     8     1   164.480   LOTEK    109   -108
2020-10-09   08:16:24     8     1   164.480   LOTEK      3   -109
2020-10-09   08:16:32     8     1   164.480   LOTEK     19   -109
2020-10-09   08:16:40     8     1   164.480   LOTEK     34   -109
2020-10-09   08:16:46     8     1   164.480   LOTEK      2   -109
2020-10-09   08:17:08     8     1   164.480   LOTEK     18   -109
2020-10-09   08:17:09     8     1   164.480   LOTEK     73   -110
2020-10-09   08:17:18     8     1   164.380   LOTEK      1   -113
2020-10-09   08:17:20     8     1   164.480   LOTEK    131   -109
2020-10-09   08:17:22     8     1   164.480   LOTEK     18   -112
2020-10-09   08:17:25     8     1   164.480   LOTEK     58   -111
2020-10-09   08:17:25     8     1   164.380   LOTEK     47   -113
2020-10-09   08:17:34     8     1   164.480   LOTEK      1   -110
2020-10-09   08:17:44     8     1   164.480   LOTEK    157   -108
2020-10-09   08:17:47     8     1   164.480   LOTEK     58   -108
2020-10-09   08:17:59     8     1   164.480   LOTEK      8   -110
2020-10-09   08:18:04     8     1   164.480   LOTEK     15   -111
2020-10-09   08:18:11     8     1   164.480   LOTEK     29   -112
2020-10-09   08:18:23     8     1   164.480   LOTEK     44   -107
2020-10-09   08:18:24     8     1   164.480   LOTEK     73   -112
2020-10-09   08:18:49     8     1   164.480   LOTEK     15   -110
2020-10-09   08:19:13     8     1   164.480   LOTEK      6   -112
2020-10-09   08:19:17     8     1   164.480   LOTEK     44   -109
2020-10-09   08:19:33     8     1   164.480   LOTEK     47   -109
2020-10-09   08:19:45     8     1   164.480   LOTEK     33   -108
2020-10-09   08:19:54     8     1   164.480   LOTEK     33   -109
2020-10-09   08:19:56     8     1   164.480   LOTEK     17   -108
2020-10-09   08:20:04     8     1   164.480   LOTEK     18   -111
2020-10-09   08:20:09     8     1   164.480   LOTEK     22   -111
2020-10-09   08:20:13     8     1   164.480   LOTEK     62   -111
2020-10-09   08:20:26     8     1   164.480   LOTEK      8   -107
2020-10-09   08:20:34     8     1   164.480   LOTEK     29   -110
2020-10-09   08:20:39     8     1   164.480   LOTEK      2   -110
2020-10-09   08:20:43     8     1   164.480   LOTEK      5   -110
2020-10-09   08:20:47     8     1   164.480   LOTEK     31   -107
2020-10-09   08:20:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:20:54     8     1   164.480   LOTEK     89   -109
2020-10-09   08:20:54     8     1   164.480   LOTEK     94   -110
2020-10-09   08:21:02     8     1   164.480   LOTEK    121   -113
2020-10-09   08:21:12     8     1   164.480   LOTEK     31   -109
2020-10-09   08:21:36     8     1   164.480   LOTEK      2   -110
2020-10-09   08:21:38     8     1   164.480   LOTEK     87   -108
2020-10-09   08:21:48     8     1   164.480   LOTEK     44   -107
2020-10-09   08:21:54     8     1   164.480   LOTEK     41   -110
2020-10-09   08:21:59     8     1   164.480   LOTEK     18   -111
2020-10-09   08:22:17     8     1   164.480   LOTEK     34   -110
2020-10-09   08:22:19     8     1   164.480   LOTEK    118   -109
2020-10-09   08:22:28     8     1   164.480   LOTEK     19   -108
2020-10-09   08:22:30     8     1   164.480   LOTEK      4   -110
2020-10-09   08:22:33     8     1   164.480   LOTEK     21   -109
2020-10-09   08:22:37     8     1   164.480   LOTEK     34   -111
2020-10-09   08:22:52     8     1   164.480   LOTEK     46   -108
2020-10-09   08:23:03     8     1   164.480   LOTEK     93   -108
2020-10-09   08:23:23     8     1   164.480   LOTEK     34   -109
2020-10-09   08:23:24     8     1   164.480   LOTEK     92   -111
2020-10-09   08:23:27     8     1   164.480   LOTEK     34   -108
2020-10-09   08:23:33     8     1   164.480   LOTEK    114   -110
2020-10-09   08:23:36     8     1   164.480   LOTEK     72   -109
2020-10-09   08:23:47     8     1   164.480   LOTEK     46   -109
2020-10-09   08:23:48     8     1   164.380   LOTEK     19   -113
2020-10-09   08:23:56     8     1   164.380   LOTEK     18   -113
2020-10-09   08:23:57     8     1   164.480   LOTEK     31   -110
2020-10-09   08:24:04     8     1   164.480   LOTEK     45   -109
2020-10-09   08:24:10     8     1   164.480   LOTEK    116   -111
2020-10-09   08:24:13     8     1   164.480   LOTEK     26   -112
2020-10-09   08:24:16     8     1   164.480   LOTEK     18   -111
2020-10-09   08:24:20     8     1   164.480   LOTEK     18   -106
2020-10-09   08:24:27     8     1   164.480   LOTEK     72   -112
2020-10-09   08:24:38     8     1   164.480   LOTEK     11   -108
2020-10-09   08:24:45     8     1   164.480   LOTEK      1   -110
2020-10-09   08:25:10     8     1   164.480   LOTEK      8   -110
2020-10-09   08:25:11     8     1   164.480   LOTEK    120   -111
2020-10-09   08:25:16     8     1   164.480   LOTEK     88   -110
2020-10-09   08:25:32     8     1   164.480   LOTEK    123   -111
2020-10-09   08:25:41     8     1   164.480   LOTEK    138   -113
2020-10-09   08:25:48     8     1   164.380   LOTEK     19   -113
2020-10-09   08:25:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:25:54     8     1   164.480   LOTEK     73   -112
2020-10-09   08:26:16     8     1   164.480   LOTEK     72   -109
2020-10-09   08:26:28     8     1   164.480   LOTEK     64   -107
2020-10-09   08:26:30     8     1   164.480   LOTEK     80   -110
2020-10-09   08:26:34     8     1   164.480   LOTEK    133   -107
2020-10-09   08:26:41     8     1   164.480   LOTEK     88   -112
2020-10-09   08:26:43     8     1   164.480   LOTEK     15   -112
2020-10-09   08:26:54     8     1   164.480   LOTEK     41   -109
2020-10-09   08:27:01     8     1   164.480   LOTEK     26   -112
2020-10-09   08:27:06     8     1   164.480   LOTEK    101   -111
2020-10-09   08:27:08     8     1   164.480   LOTEK      1   -111
2020-10-09   08:27:13     8     1   164.480   LOTEK      2   -109
2020-10-09   08:27:14     8     1   164.480   LOTEK      1   -107
2020-10-09   08:27:23     8     1   164.480   LOTEK    120   -110
2020-10-09   08:27:40     8     1   164.480   LOTEK     24   -108
2020-10-09   08:27:42     8     1   164.480   LOTEK     53   -113
2020-10-09   08:27:47     8     1   164.480   LOTEK    180   -109
2020-10-09   08:27:55     8     1   164.480   LOTEK     45   -112
2020-10-09   08:27:57     8     1   164.480   LOTEK     51   -109
2020-10-09   08:28:07     8     1   164.480   LOTEK      2   -109
2020-10-09   08:28:14     8     1   164.480   LOTEK     31   -109
2020-10-09   08:28:25     8     1   164.480   LOTEK     44   -111
2020-10-09   08:28:29     8     1   164.480   LOTEK     15   -109
2020-10-09   08:28:31     8     1   164.480   LOTEK      6   -113
2020-10-09   08:28:58     8     1   164.480   LOTEK     40   -112
2020-10-09   08:29:25     8     1   164.380   LOTEK      1   -113
2020-10-09   08:29:29     8     1   164.480   LOTEK      1   -108
2020-10-09   08:29:32     8     1   164.380   LOTEK    177   -113
2020-10-09   08:29:48     8     1   164.480   LOTEK     12   -110
2020-10-09   08:29:49     8     1   164.380   LOTEK     40   -113
2020-10-09   08:30:03     8     1   164.480   LOTEK     34   -112
2020-10-09   08:30:15     8     1   164.480   LOTEK     49   -109
2020-10-09   08:30:34     8     1   164.480   LOTEK     18   -108
2020-10-09   08:30:42     8     1   164.480   LOTEK     86   -110
2020-10-09   08:30:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:31:00     8     1   164.480   LOTEK     25   -111
2020-10-09   08:31:01     8     1   164.480   LOTEK    121   -110
2020-10-09   08:31:08     8     1   164.480   LOTEK    100   -111
2020-10-09   08:31:29     8     1   164.480   LOTEK    106   -109
2020-10-09   08:31:33     8     1   164.480   LOTEK     44   -108
2020-10-09   08:31:35     8     1   164.380   LOTEK     58   -113
2020-10-09   08:31:45     8     1   164.480   LOTEK     97   -108
2020-10-09   08:31:46     8     1   164.480   LOTEK     72   -108
2020-10-09   08:31:49     8     1   164.480   LOTEK      2   -112
2020-10-09   08:31:56     8     1   164.480   LOTEK      1   -110
2020-10-09   08:32:05     8     1   164.480   LOTEK     35   -108
2020-10-09   08:32:44     8     1   164.480   LOTEK     46   -109
2020-10-09   08:32:59     8     1   164.480   LOTEK     18   -112
2020-10-09   08:33:00     8     1   164.480   LOTEK      6   -112
2020-10-09   08:33:03     8     1   164.480   LOTEK     58   -112
2020-10-09   08:33:19     8     1   164.480   LOTEK     31   -108
2020-10-09   08:33:25     8     1   164.480   LOTEK      1   -112
2020-10-09   08:33:58     8     1   164.480   LOTEK      8   -108
2020-10-09   08:34:04     8     1   164.480   LOTEK     63   -110
2020-10-09   08:34:28     8     1   164.480   LOTEK     62   -111
2020-10-09   08:34:29     8     1   164.480   LOTEK     31   -113
2020-10-09   08:34:29     8     1   164.480   LOTEK     50   -109
2020-10-09   08:34:30     8     1   164.480   LOTEK     61   -111
2020-10-09   08:34:40     8     1   164.480   LOTEK    100   -107
2020-10-09   08:34:42     8     1   164.480   LOTEK      2   -112
2020-10-09   08:34:53     8     1   164.480   LOTEK     46   -109
2020-10-09   08:34:54     8     1   164.480   LOTEK      2   -108
2020-10-09   08:35:14     8     1   164.480   LOTEK     18   -110
2020-10-09   08:35:16     8     1   164.480   LOTEK     18   -107
2020-10-09   08:35:42     8     1   164.480   LOTEK     15   -112
2020-10-09   08:35:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:36:01     8     1   164.480   LOTEK     80   -109
2020-10-09   08:36:06     8     1   164.480   LOTEK    172   -111
2020-10-09   08:36:12     8     1   164.480   LOTEK     63   -110
2020-10-09   08:36:20     8     1   164.480   LOTEK      1   -111
2020-10-09   08:36:21     8     1   164.480   LOTEK      1   -111
2020-10-09   08:36:24     8     1   164.480   LOTEK    100   -111
2020-10-09   08:36:26     8     1   164.480   LOTEK     44   -107
2020-10-09   08:36:27     8     1   164.480   LOTEK     30   -110
2020-10-09   08:36:42     8     1   164.480   LOTEK     89   -109
2020-10-09   08:36:43     8     1   164.480   LOTEK     15   -109
2020-10-09   08:36:44     8     1   164.480   LOTEK      5   -109
2020-10-09   08:36:50     8     1   164.480   LOTEK      2   -110
2020-10-09   08:36:57     8     1   164.480   LOTEK     18   -113
2020-10-09   08:37:14     8     1   164.480   LOTEK     34   -107
2020-10-09   08:37:16     8     1   164.480   LOTEK      8   -111
2020-10-09   08:37:17     8     1   164.480   LOTEK    130   -113
2020-10-09   08:37:28     8     1   164.480   LOTEK     73   -109
2020-10-09   08:37:53     8     1   164.480   LOTEK     62   -111
2020-10-09   08:38:02     8     1   164.480   LOTEK      2   -110
2020-10-09   08:38:02     8     1   164.480   LOTEK     15   -111
2020-10-09   08:38:20     8     1   164.480   LOTEK     44   -109
2020-10-09   08:38:29     8     1   164.480   LOTEK     48   -111
2020-10-09   08:38:33     8     1   164.480   LOTEK     34   -112
2020-10-09   08:38:36     8     1   164.480   LOTEK     40   -108
2020-10-09   08:38:39     8     1   164.480   LOTEK     46   -113
2020-10-09   08:38:42     8     1   164.480   LOTEK     19   -113
2020-10-09   08:38:45     8     1   164.480   LOTEK     44   -107
2020-10-09   08:38:49     8     1   164.480   LOTEK      3   -111
2020-10-09   08:38:49     8     1   164.480   LOTEK      2   -108
2020-10-09   08:39:02     8     1   164.480   LOTEK     19   -111
2020-10-09   08:39:10     8     1   164.480   LOTEK     58   -110
2020-10-09   08:39:24     8     1   164.480   LOTEK     22   -111
2020-10-09   08:39:27     8     1   164.480   LOTEK     35   -112
2020-10-09   08:39:29     8     1   164.480   LOTEK      2   -112
2020-10-09   08:39:35     8     1   164.480   LOTEK     73   -109
2020-10-09   08:39:43     8     1   164.480   LOTEK     72   -112
2020-10-09   08:39:46     8     1   164.480   LOTEK      2   -109
2020-10-09   08:39:49     8     1   164.480   LOTEK     86   -110
2020-10-09   08:39:55     8     1   164.480   LOTEK     44   -112
2020-10-09   08:39:59     8     1   164.480   LOTEK     44   -113
2020-10-09   08:40:08     8     1   164.480   LOTEK     31   -113
2020-10-09   08:40:08     8     1   164.480   LOTEK     18   -110
2020-10-09   08:40:09     8     1   164.480   LOTEK     19   -109
2020-10-09   08:40:13     8     1   164.480   LOTEK     18   -113
2020-10-09   08:40:39     8     1   164.480   LOTEK     29   -111
2020-10-09   08:40:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:40:54     8     1   164.480   LOTEK     34   -110
2020-10-09   08:40:57     8     1   164.480   LOTEK     15   -111
2020-10-09   08:41:04     8     1   164.480   LOTEK     48   -112
2020-10-09   08:41:04     8     1   164.480   LOTEK      1   -113
2020-10-09   08:41:07     8     1   164.480   LOTEK     44   -112
2020-10-09   08:41:13     8     1   164.480   LOTEK     46   -110
2020-10-09   08:41:32     8     1   164.480   LOTEK     44   -110
2020-10-09   08:41:34     8     1   164.480   LOTEK    152   -110
2020-10-09   08:41:42     8     1   164.480   LOTEK      4   -113
2020-10-09   08:41:50     8     1   164.480   LOTEK     18   -110
2020-10-09   08:41:54     8     1   164.480   LOTEK     16   -113
2020-10-09   08:42:10     8     1   164.480   LOTEK     61   -113
2020-10-09   08:42:12     8     1   164.480   LOTEK    100   -111
2020-10-09   08:42:23     8     1   164.480   LOTEK     17   -113
2020-10-09   08:42:48     8     1   164.480   LOTEK     44   -112
2020-10-09   08:42:52     8     1   164.480   LOTEK     29   -109
2020-10-09   08:43:02     8     1   164.480   LOTEK    183   -113
2020-10-09   08:43:07     8     1   164.480   LOTEK     34   -110
2020-10-09   08:43:10     8     1   164.480   LOTEK      1   -110
2020-10-09   08:43:19     8     1   164.480   LOTEK     44   -111
2020-10-09   08:43:28     8     1   164.480   LOTEK     51   -109
2020-10-09   08:43:31     8     1   164.480   LOTEK      1   -113
2020-10-09   08:43:31     8     1   164.480   LOTEK     62   -110
2020-10-09   08:43:39     8     1   164.480   LOTEK     22   -108
2020-10-09   08:43:46     8     1   164.480   LOTEK    101   -109
2020-10-09   08:44:00     8     1   164.480   LOTEK    130   -111
2020-10-09   08:44:02     8     1   164.480   LOTEK     15   -111
2020-10-09   08:44:15     8     1   164.480   LOTEK     58   -113
2020-10-09   08:44:22     8     1   164.480   LOTEK     47   -111
2020-10-09   08:44:30     8     1   164.480   LOTEK      1   -108
2020-10-09   08:44:46     8     1   164.480   LOTEK     44   -111
2020-10-09   08:45:03     8     1   164.480   LOTEK     44   -110
2020-10-09   08:45:07     8     1   164.480   LOTEK     73   -111
2020-10-09   08:45:16     8     1   164.480   LOTEK     72   -111
2020-10-09   08:45:21     8     1   164.480   LOTEK     15   -109
2020-10-09   08:45:25     8     1   164.480   LOTEK    117   -112
2020-10-09   08:45:29     8     1   164.480   LOTEK      1   -111
2020-10-09   08:45:31     8     1   164.480   LOTEK     78   -111
2020-10-09   08:45:43     8     1   164.480   LOTEK     20   -109
2020-10-09   08:45:48     8     1   164.480   LOTEK     62   -112
2020-10-09   08:45:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:45:51     8     1   164.480   LOTEK      1   -110
2020-10-09   08:45:55     8     1   164.480   LOTEK      2   -110
2020-10-09   08:46:01     8     1   164.480   LOTEK     17   -111
2020-10-09   08:46:16     8     1   164.480   LOTEK     29   -111
2020-10-09   08:46:32     8     1   164.480   LOTEK     18   -111
2020-10-09   08:46:36     8     1   164.480   LOTEK     44   -110
2020-10-09   08:46:38     8     1   164.480   LOTEK    157   -112
2020-10-09   08:46:41     8     1   164.480   LOTEK    130   -111
2020-10-09   08:46:42     8     1   164.480   LOTEK      2   -112
2020-10-09   08:46:43     8     1   164.480   LOTEK      3   -111
2020-10-09   08:46:48     8     1   164.480   LOTEK      5   -110
2020-10-09   08:46:49     8     1   164.480   LOTEK     44   -110
2020-10-09   08:46:50     8     1   164.480   LOTEK      2   -112
2020-10-09   08:47:00     8     1   164.480   LOTEK     18   -109
2020-10-09   08:44:46     8     1   164.480   LOTEK     44   -111
2020-10-09   08:45:03     8     1   164.480   LOTEK     44   -110
2020-10-09   08:45:07     8     1   164.480   LOTEK     73   -111
2020-10-09   08:45:16     8     1   164.480   LOTEK     72   -111
2020-10-09   08:45:21     8     1   164.480   LOTEK     15   -109
2020-10-09   08:45:25     8     1   164.480   LOTEK    117   -112
2020-10-09   08:45:29     8     1   164.480   LOTEK      1   -111
2020-10-09   08:45:31     8     1   164.480   LOTEK     78   -111
2020-10-09   08:45:43     8     1   164.480   LOTEK     20   -109
2020-10-09   08:45:48     8     1   164.480   LOTEK     62   -112
2020-10-09   08:45:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:45:51     8     1   164.480   LOTEK      1   -110
2020-10-09   08:45:55     8     1   164.480   LOTEK      2   -110
2020-10-09   08:46:01     8     1   164.480   LOTEK     17   -111
2020-10-09   08:46:16     8     1   164.480   LOTEK     29   -111
2020-10-09   08:46:32     8     1   164.480   LOTEK     18   -111
2020-10-09   08:46:36     8     1   164.480   LOTEK     44   -110
2020-10-09   08:46:38     8     1   164.480   LOTEK    157   -112
2020-10-09   08:46:41     8     1   164.480   LOTEK    130   -111
2020-10-09   08:46:42     8     1   164.480   LOTEK      2   -112
2020-10-09   08:46:43     8     1   164.480   LOTEK      3   -111
2020-10-09   08:46:48     8     1   164.480   LOTEK      5   -110
2020-10-09   08:46:49     8     1   164.480   LOTEK     44   -110
2020-10-09   08:46:50     8     1   164.480   LOTEK      2   -112
2020-10-09   08:47:00     8     1   164.480   LOTEK     18   -109
2020-10-09   08:52:01     8     1   164.480   LOTEK     65   -112
2020-10-09   08:52:07     8     1   164.480   LOTEK    114   -110
2020-10-09   08:52:29     8     1   164.480   LOTEK    133   -113
2020-10-09   08:52:33     8     1   164.480   LOTEK     74   -113
2020-10-09   08:52:46     8     1   164.480   LOTEK     31   -112
2020-10-09   08:52:56     8     1   164.480   LOTEK     34   -110
2020-10-09   08:53:00     8     1   164.480   LOTEK     18   -112
2020-10-09   08:53:08     8     1   164.480   LOTEK     48   -112
2020-10-09   08:53:25     8     1   164.480   LOTEK     15   -111
2020-10-09   08:53:27     8     1   164.480   LOTEK     58   -112
2020-10-09   08:53:28     8     1   164.480   LOTEK      6   -111
2020-10-09   08:53:34     8     1   164.480   LOTEK     35   -110
2020-10-09   08:53:39     8     1   164.480   LOTEK    152   -109
2020-10-09   08:53:52     8     1   164.480   LOTEK     62   -110
2020-10-09   08:54:07     8     1   164.480   LOTEK    114   -112
2020-10-09   08:54:18     8     1   164.480   LOTEK    133   -111
2020-10-09   08:54:21     8     1   164.480   LOTEK     62   -110
2020-10-09   08:54:29     8     1   164.480   LOTEK     17   -112
2020-10-09   08:54:52     8     1   164.480   LOTEK     63   -111
2020-10-09   08:55:02     8     1   164.480   LOTEK     64   -110
2020-10-09   08:55:12     8     1   164.480   LOTEK     21   -109
2020-10-09   08:55:22     8     1   164.480   LOTEK     47   -113
2020-10-09   08:55:31     8     1   164.480   LOTEK     72   -110
2020-10-09   08:55:39     8     1   164.480   LOTEK     86   -111
2020-10-09   08:55:40     8     1   164.480   LOTEK      2   -110
2020-10-09   08:55:50     8     1   164.480   LOTEK     25    -72
2020-10-09   08:56:18     8     1   164.480   LOTEK     25   -113
2020-10-09   08:56:23     8     1   164.480   LOTEK     74   -111
2020-10-09   08:56:30     8     1   164.480   LOTEK     29   -113
2020-10-09   08:56:32     8     1   164.480   LOTEK     44   -113
2020-10-09   08:56:33     8     1   164.480   LOTEK     10   -113
2020-10-09   08:56:44     8     1   164.480   LOTEK     46   -112
2020-10-09   08:56:48     8     1   164.480   LOTEK     20   -111
2020-10-09   08:56:49     8     1   164.480   LOTEK     89   -112
2020-10-09   08:56:56     8     1   164.480   LOTEK     58   -110
2020-10-09   08:57:09     8     1   164.480   LOTEK      2   -110
2020-10-09   08:57:21     8     1   164.480   LOTEK     58   -112
2020-10-09   08:57:27     8     1   164.480   LOTEK     31   -111
2020-10-09   08:57:37     8     1   164.480   LOTEK    109   -112
2020-10-09   08:57:40     8     1   164.480   LOTEK      8   -110
2020-10-09   08:57:56     8     1   164.480   LOTEK    101   -110
2020-10-09   08:58:00     8     1   164.480   LOTEK    102   -110
2020-10-09   08:58:11     8     1   164.480   LOTEK     94   -111
2020-10-09   08:58:27     8     1   164.480   LOTEK     61   -111
2020-10-09   08:58:29     8     1   164.480   LOTEK     18   -112
2020-10-09   08:58:34     8     1   164.480   LOTEK     15   -112
2020-10-09   08:58:36     8     1   164.480   LOTEK     15   -110
2020-10-09   08:58:41     8     1   164.480   LOTEK    118   -112
2020-10-09   08:58:44     8     1   164.480   LOTEK     72   -111
2020-10-09   08:58:57     8     1   164.480   LOTEK      8   -111
2020-10-09   08:59:14     8     1   164.480   LOTEK    133   -111
2020-10-09   08:59:28     8     1   164.480   LOTEK     44   -111
2020-10-09   08:59:28     8     1   164.480   LOTEK     58   -111
2020-10-09   08:59:41     8     1   164.480   LOTEK     15   -112
2020-10-09   08:59:54     8     1   164.480   LOTEK    116   -109
2020-10-09   08:59:55     8     1   164.480   LOTEK     58   -112
2020-10-09   09:00:02     8     1   164.480   LOTEK     73   -112
2020-10-09   09:00:06     8     1   164.480   LOTEK     44   -113
2020-10-09   09:00:07     8     1   164.480   LOTEK    145   -111
2020-10-09   09:00:09     8     1   164.480   LOTEK     18   -111
2020-10-09   09:00:11     8     1   164.480   LOTEK     35   -112
2020-10-09   09:00:39     8     1   164.480   LOTEK     25   -113
2020-10-09   09:00:48     8     1   164.480   LOTEK     15   -110
2020-10-09   09:00:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:00:51     8     1   164.480   LOTEK    178   -111
2020-10-09   09:00:56     8     1   164.480   LOTEK     90   -112
2020-10-09   09:01:24     8     1   164.480   LOTEK      6   -111
2020-10-09   09:01:47     8     1   164.480   LOTEK     58   -112
2020-10-09   09:01:50     8     1   164.480   LOTEK     34   -112
2020-10-09   09:01:51     8     1   164.480   LOTEK      1   -113
2020-10-09   09:02:19     8     1   164.480   LOTEK     10   -110
2020-10-09   09:02:31     8     1   164.480   LOTEK     52   -113
2020-10-09   09:02:41     8     1   164.480   LOTEK     46   -112
2020-10-09   09:02:49     8     1   164.480   LOTEK     44   -112
2020-10-09   09:03:25     8     1   164.480   LOTEK     40   -113
2020-10-09   09:03:39     8     1   164.480   LOTEK     10   -110
2020-10-09   09:03:41     8     1   164.480   LOTEK     58   -110
2020-10-09   09:03:52     8     1   164.480   LOTEK     18   -113
2020-10-09   09:04:18     8     1   164.480   LOTEK     35   -110
2020-10-09   09:04:59     8     1   164.480   LOTEK      1   -112
2020-10-09   09:05:00     8     1   164.480   LOTEK     37   -113
2020-10-09   09:05:08     8     1   164.480   LOTEK      8   -112
2020-10-09   09:05:12     8     1   164.480   LOTEK     22   -113
2020-10-09   09:05:18     8     1   164.480   LOTEK     31   -112
2020-10-09   09:05:31     8     1   164.480   LOTEK     19   -111
2020-10-09   09:05:46     8     1   164.480   LOTEK     16   -112
2020-10-09   09:05:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:06:09     8     1   164.480   LOTEK     44   -110
2020-10-09   09:06:12     8     1   164.480   LOTEK     70   -111
2020-10-09   09:06:19     8     1   164.480   LOTEK    158   -111
2020-10-09   09:06:31     8     1   164.480   LOTEK     87   -111
2020-10-09   09:06:36     8     1   164.480   LOTEK     34   -110
2020-10-09   09:06:47     8     1   164.480   LOTEK     82   -113
2020-10-09   09:06:57     8     1   164.480   LOTEK    114   -111
2020-10-09   09:07:00     8     1   164.480   LOTEK    189   -111
2020-10-09   09:07:03     8     1   164.480   LOTEK     18   -113
2020-10-09   09:07:05     8     1   164.480   LOTEK      1   -110
2020-10-09   09:07:14     8     1   164.480   LOTEK     96   -113
2020-10-09   09:07:29     8     1   164.480   LOTEK     59   -111
2020-10-09   09:07:43     8     1   164.480   LOTEK     58   -113
2020-10-09   09:07:52     8     1   164.480   LOTEK    133   -111
2020-10-09   09:07:58     8     1   164.480   LOTEK      6   -113
2020-10-09   09:08:20     8     1   164.480   LOTEK     16   -110
2020-10-09   09:08:27     8     1   164.480   LOTEK     55   -111
2020-10-09   09:08:30     8     1   164.480   LOTEK     15   -113
2020-10-09   09:08:56     8     1   164.480   LOTEK     19   -113
2020-10-09   09:08:57     8     1   164.480   LOTEK     34   -113
2020-10-09   09:08:59     8     1   164.480   LOTEK     18   -112
2020-10-09   09:09:05     8     1   164.480   LOTEK     74   -113
2020-10-09   09:09:09     8     1   164.480   LOTEK     86   -112
2020-10-09   09:09:28     8     1   164.480   LOTEK     19   -108
2020-10-09   09:09:59     8     1   164.480   LOTEK     35   -111
2020-10-09   09:10:15     8     1   164.480   LOTEK     18   -113
2020-10-09   09:10:26     8     1   164.480   LOTEK     73   -113
2020-10-09   09:10:28     8     1   164.480   LOTEK     77   -108
2020-10-09   09:10:36     8     1   164.480   LOTEK     46   -113
2020-10-09   09:10:38     8     1   164.480   LOTEK     47   -113
2020-10-09   09:10:41     8     1   164.480   LOTEK      1   -112
2020-10-09   09:10:41     8     1   164.480   LOTEK      2   -112
2020-10-09   09:10:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:11:00     8     1   164.480   LOTEK     15   -113
2020-10-09   09:11:16     8     1   164.480   LOTEK      1   -112
2020-10-09   09:11:30     8     1   164.480   LOTEK     29   -113
2020-10-09   09:11:31     8     1   164.480   LOTEK     80   -112
2020-10-09   09:11:37     8     1   164.480   LOTEK     73   -113
2020-10-09   09:12:04     8     1   164.480   LOTEK      1   -111
2020-10-09   09:12:22     8     1   164.480   LOTEK     31   -111
2020-10-09   09:13:22     8     1   164.480   LOTEK     73   -113
2020-10-09   09:13:23     8     1   164.480   LOTEK     17   -113
2020-10-09   09:13:33     8     1   164.480   LOTEK     46   -113
2020-10-09   09:13:51     8     1   164.480   LOTEK     33   -112
2020-10-09   09:13:55     8     1   164.480   LOTEK      7   -112
2020-10-09   09:14:22     8     1   164.480   LOTEK      8   -111
2020-10-09   09:14:42     8     1   164.480   LOTEK     46   -111
2020-10-09   09:14:45     8     1   164.480   LOTEK     40   -111
2020-10-09   09:14:54     8     1   164.480   LOTEK    110   -113
2020-10-09   09:15:11     8     1   164.480   LOTEK     19   -110
2020-10-09   09:15:16     8     1   164.480   LOTEK     46   -111
2020-10-09   09:15:20     8     1   164.480   LOTEK      6   -113
2020-10-09   09:15:33     8     1   164.480   LOTEK     51   -113
2020-10-09   09:15:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:16:05     8     1   164.480   LOTEK     62   -113
2020-10-09   09:16:14     8     1   164.480   LOTEK     18   -111
2020-10-09   09:16:52     8     1   164.480   LOTEK     15   -110
2020-10-09   09:17:22     8     1   164.480   LOTEK      2   -110
2020-10-09   09:17:26     8     1   164.480   LOTEK     61   -112
2020-10-09   09:17:47     8     1   164.480   LOTEK      1   -113
2020-10-09   09:18:28     8     1   164.480   LOTEK      2   -110
2020-10-09   09:18:30     8     1   164.480   LOTEK     74   -112
2020-10-09   09:18:36     8     1   164.480   LOTEK     46   -113
2020-10-09   09:18:51     8     1   164.480   LOTEK     33   -111
2020-10-09   09:18:55     8     1   164.480   LOTEK     89   -112
2020-10-09   09:19:10     8     1   164.480   LOTEK     74   -111
2020-10-09   09:19:16     8     1   164.480   LOTEK      1   -113
2020-10-09   09:19:18     8     1   164.480   LOTEK     21   -112
2020-10-09   09:19:37     8     1   164.480   LOTEK    101   -112
2020-10-09   09:19:43     8     1   164.480   LOTEK     34   -112
2020-10-09   09:20:03     8     1   164.480   LOTEK     63   -112
2020-10-09   09:20:19     8     1   164.480   LOTEK     50   -113
2020-10-09   09:20:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:21:01     8     1   164.480   LOTEK     64   -111
2020-10-09   09:21:29     8     1   164.480   LOTEK     17   -112
2020-10-09   09:22:14     8     1   164.480   LOTEK    101   -111
2020-10-09   09:22:25     8     1   164.480   LOTEK     76   -112
2020-10-09   09:22:28     8     1   164.480   LOTEK     19   -112
2020-10-09   09:22:28     8     1   164.480   LOTEK      2   -109
2020-10-09   09:22:29     8     1   164.480   LOTEK     31   -113
2020-10-09   09:22:31     8     1   164.480   LOTEK     46   -113
2020-10-09   09:22:45     8     1   164.480   LOTEK    134   -112
2020-10-09   09:22:58     8     1   164.480   LOTEK     15   -113
2020-10-09   09:23:26     8     1   164.480   LOTEK      2   -111
2020-10-09   09:23:26     8     1   164.480   LOTEK     15   -112
2020-10-09   09:23:40     8     1   164.480   LOTEK    116   -112
2020-10-09   09:23:51     8     1   164.480   LOTEK     75   -112
2020-10-09   09:24:27     8     1   164.480   LOTEK     35   -110
2020-10-09   09:24:40     8     1   164.480   LOTEK     89   -111
2020-10-09   09:24:45     8     1   164.480   LOTEK     76   -112
2020-10-09   09:24:53     8     1   164.480   LOTEK      6   -112
2020-10-09   09:25:05     8     1   164.480   LOTEK    116   -113
2020-10-09   09:25:25     8     1   164.480   LOTEK    159   -113
2020-10-09   09:25:25     8     1   164.480   LOTEK     36   -112
2020-10-09   09:25:42     8     1   164.480   LOTEK      4   -113
2020-10-09   09:25:47     8     1   164.480   LOTEK      3   -112
2020-10-09   09:25:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:26:10     8     1   164.480   LOTEK     92   -112
2020-10-09   09:26:20     8     1   164.480   LOTEK     29   -110
2020-10-09   09:26:25     8     1   164.480   LOTEK     58   -113
2020-10-09   09:26:33     8     1   164.480   LOTEK     46   -111
2020-10-09   09:26:45     8     1   164.480   LOTEK     47   -113
2020-10-09   09:26:56     8     1   164.480   LOTEK     18   -112
2020-10-09   09:27:17     8     1   164.480   LOTEK     44   -110
2020-10-09   09:27:35     8     1   164.480   LOTEK     74   -110
2020-10-09   09:27:36     8     1   164.480   LOTEK     33   -112
2020-10-09   09:27:45     8     1   164.480   LOTEK     61   -112
2020-10-09   09:27:50     8     1   164.480   LOTEK     18   -110
2020-10-09   09:28:02     8     1   164.480   LOTEK     44   -113
2020-10-09   09:28:02     8     1   164.480   LOTEK     21   -112
2020-10-09   09:28:10     8     1   164.480   LOTEK     59   -113
2020-10-09   09:28:33     8     1   164.480   LOTEK     18   -112
2020-10-09   09:29:01     8     1   164.480   LOTEK    159   -112
2020-10-09   09:29:09     8     1   164.480   LOTEK      1   -111
2020-10-09   09:29:46     8     1   164.480   LOTEK     73   -113
2020-10-09   09:29:47     8     1   164.480   LOTEK    111   -109
2020-10-09   09:30:01     8     1   164.480   LOTEK      2   -112
2020-10-09   09:30:22     8     1   164.480   LOTEK     29   -113
2020-10-09   09:30:32     8     1   164.480   LOTEK     62   -112
2020-10-09   09:30:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:30:55     8     1   164.480   LOTEK      2   -112
2020-10-09   09:30:55     8     1   164.480   LOTEK     33   -112
2020-10-09   09:31:00     8     1   164.480   LOTEK      1   -113
2020-10-09   09:31:12     8     1   164.480   LOTEK      4   -111
2020-10-09   09:31:13     8     1   164.480   LOTEK      6   -110
2020-10-09   09:31:17     8     1   164.480   LOTEK      1   -111
2020-10-09   09:31:18     8     1   164.480   LOTEK      5   -113
2020-10-09   09:31:25     8     1   164.480   LOTEK    111   -110
2020-10-09   09:31:31     8     1   164.480   LOTEK     16   -112
2020-10-09   09:31:37     8     1   164.480   LOTEK    164   -111
2020-10-09   09:31:49     8     1   164.480   LOTEK     19   -112
2020-10-09   09:31:56     8     1   164.480   LOTEK     25   -112
2020-10-09   09:32:20     8     1   164.480   LOTEK     18   -112
2020-10-09   09:32:32     8     1   164.480   LOTEK     87   -113
2020-10-09   09:32:51     8     1   164.480   LOTEK      5   -109
2020-10-09   09:32:53     8     1   164.480   LOTEK     18   -112
2020-10-09   09:33:32     8     1   164.480   LOTEK      1   -113
2020-10-09   09:34:34     8     1   164.480   LOTEK      1   -111
2020-10-09   09:34:58     8     1   164.480   LOTEK     62   -112
2020-10-09   09:35:04     8     1   164.480   LOTEK    118   -112
2020-10-09   09:35:18     8     1   164.480   LOTEK      2   -112
2020-10-09   09:35:22     8     1   164.480   LOTEK     24   -113
2020-10-09   09:35:47     8     1   164.480   LOTEK      1   -113
2020-10-09   09:35:49     8     1   164.480   LOTEK      2   -112
2020-10-09   09:35:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:35:51     8     1   164.480   LOTEK      8   -113
2020-10-09   09:35:51     8     1   164.480   LOTEK    102   -112
2020-10-09   09:35:58     8     1   164.480   LOTEK     16   -112
2020-10-09   09:36:09     8     1   164.480   LOTEK     46   -111
2020-10-09   09:36:21     8     1   164.480   LOTEK    116   -111
2020-10-09   09:37:00     8     1   164.480   LOTEK     73   -113
2020-10-09   09:38:01     8     1   164.480   LOTEK     45   -112
2020-10-09   09:38:01     8     1   164.480   LOTEK      1   -110
2020-10-09   09:38:59     8     1   164.480   LOTEK      3   -113
2020-10-09   09:39:09     8     1   164.480   LOTEK     82   -111
2020-10-09   09:39:44     8     1   164.480   LOTEK     34   -113
2020-10-09   09:39:57     8     1   164.480   LOTEK      1   -113
2020-10-09   09:40:18     8     1   164.480   LOTEK      2   -113
2020-10-09   09:40:28     8     1   164.480   LOTEK     58   -113
2020-10-09   09:40:46     8     1   164.480   LOTEK      1   -112
2020-10-09   09:40:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:40:55     8     1   164.480   LOTEK     75   -112
2020-10-09   09:40:59     8     1   164.480   LOTEK    117   -111
2020-10-09   09:41:03     8     1   164.480   LOTEK      2   -112
2020-10-09   09:41:05     8     1   164.480   LOTEK      2   -112
2020-10-09   09:41:13     8     1   164.480   LOTEK    117   -111
2020-10-09   09:41:15     8     1   164.480   LOTEK     63   -112
2020-10-09   09:41:25     8     1   164.480   LOTEK     46   -112
2020-10-09   09:41:27     8     1   164.480   LOTEK     58   -112
2020-10-09   09:41:50     8     1   164.480   LOTEK     44   -112
2020-10-09   09:41:52     8     1   164.480   LOTEK     27   -113
2020-10-09   09:42:05     8     1   164.480   LOTEK     86   -113
2020-10-09   09:42:11     8     1   164.480   LOTEK     93   -112
2020-10-09   09:42:20     8     1   164.480   LOTEK     18   -112
2020-10-09   09:43:31     8     1   164.480   LOTEK     33   -112
2020-10-09   09:43:49     8     1   164.480   LOTEK     74   -112
2020-10-09   09:44:40     8     1   164.480   LOTEK      7   -113
2020-10-09   09:44:47     8     1   164.480   LOTEK      6   -110
2020-10-09   09:44:48     8     1   164.480   LOTEK     73   -112
2020-10-09   09:44:49     8     1   164.480   LOTEK     44   -110
2020-10-09   09:44:59     8     1   164.480   LOTEK     34   -113
2020-10-09   09:45:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:45:51     8     1   164.480   LOTEK    150   -111
2020-10-09   09:45:58     8     1   164.480   LOTEK     51   -109
2020-10-09   09:46:24     8     1   164.480   LOTEK     33   -113
2020-10-09   09:46:38     8     1   164.480   LOTEK    176   -112
2020-10-09   09:46:58     8     1   164.480   LOTEK      1   -111
2020-10-09   09:47:09     8     1   164.480   LOTEK     16   -112
2020-10-09   09:47:20     8     1   164.480   LOTEK     15   -113
2020-10-09   09:47:20     8     1   164.480   LOTEK     16   -113
2020-10-09   09:47:42     8     1   164.480   LOTEK      6   -113
2020-10-09   09:47:47     8     1   164.480   LOTEK    103   -113
2020-10-09   09:48:04     8     1   164.480   LOTEK     18   -111
2020-10-09   09:48:09     8     1   164.480   LOTEK      1   -113
2020-10-09   09:48:25     8     1   164.480   LOTEK     80   -112
2020-10-09   09:48:39     8     1   164.480   LOTEK      8   -110
2020-10-09   09:48:57     8     1   164.480   LOTEK    100   -112
2020-10-09   09:49:01     8     1   164.480   LOTEK    130   -112
2020-10-09   09:49:04     8     1   164.480   LOTEK    121   -112
2020-10-09   09:49:14     8     1   164.480   LOTEK     40   -113
2020-10-09   09:49:17     8     1   164.480   LOTEK     89   -112
2020-10-09   09:49:35     8     1   164.480   LOTEK     16   -112
2020-10-09   09:49:44     8     1   164.480   LOTEK      1   -113
2020-10-09   09:49:49     8     1   164.480   LOTEK     46   -113
2020-10-09   09:50:10     8     1   164.480   LOTEK      9   -111
2020-10-09   09:50:17     8     1   164.480   LOTEK    117   -112
2020-10-09   09:50:22     8     1   164.480   LOTEK     46   -111
2020-10-09   09:50:36     8     1   164.480   LOTEK      2   -113
2020-10-09   09:50:51     8     1   164.480   LOTEK      3   -109
2020-10-09   09:51:06     8     1   164.480   LOTEK     58   -113
2020-10-09   09:51:07     8     1   164.480   LOTEK     44   -112
2020-10-09   09:51:27     8     1   164.480   LOTEK     59   -111
2020-10-09   09:51:29     8     1   164.480   LOTEK      3   -112
2020-10-09   09:51:33     8     1   164.480   LOTEK     15   -113
2020-10-09   09:51:34     8     1   164.480   LOTEK    110   -113
2020-10-09   09:51:42     8     1   164.480   LOTEK     59   -111
2020-10-09   09:51:46     8     1   164.480   LOTEK      1   -112
2020-10-09   09:52:02     8     1   164.480   LOTEK     15   -113
2020-10-09   09:52:12     8     1   164.480   LOTEK    118   -111
2020-10-09   09:52:15     8     1   164.480   LOTEK     40   -110
2020-10-09   09:52:30     8     1   164.480   LOTEK     34   -113
2020-10-09   09:52:31     8     1   164.480   LOTEK      2   -112
2020-10-09   09:52:31     8     1   164.480   LOTEK     44   -112
2020-10-09   09:52:37     8     1   164.480   LOTEK     22   -113
2020-10-09   09:53:14     8     1   164.480   LOTEK    111   -111
2020-10-09   09:53:30     8     1   164.480   LOTEK     44   -112
2020-10-09   09:53:59     8     1   164.480   LOTEK     61   -112
2020-10-09   09:54:06     8     1   164.480   LOTEK    172   -113
2020-10-09   09:54:09     8     1   164.480   LOTEK     44   -112
2020-10-09   09:54:23     8     1   164.480   LOTEK     18   -113
2020-10-09   09:54:24     8     1   164.480   LOTEK     82   -111
2020-10-09   09:54:54     8     1   164.480   LOTEK     59   -113
2020-10-09   09:55:20     8     1   164.480   LOTEK    122   -112
2020-10-09   09:55:50     8     1   164.480   LOTEK     25    -72
2020-10-09   09:55:53     8     1   164.480   LOTEK    147   -111
2020-10-09   09:56:04     8     1   164.480   LOTEK     30   -112
2020-10-09   09:56:24     8     1   164.480   LOTEK     92   -112
2020-10-09   09:56:32     8     1   164.480   LOTEK     60   -112
2020-10-09   09:56:53     8     1   164.480   LOTEK     15   -112
2020-10-09   09:57:01     8     1   164.480   LOTEK    106   -110
2020-10-09   09:57:03     8     1   164.480   LOTEK      6   -112
2020-10-09   09:57:23     8     1   164.480   LOTEK     45   -113
2020-10-09   09:57:29     8     1   164.480   LOTEK     58   -112
2020-10-09   09:57:53     8     1   164.480   LOTEK     46   -112
2020-10-09   09:58:16     8     1   164.480   LOTEK     18   -112
2020-10-09   09:58:27     8     1   164.480   LOTEK      4   -113
2020-10-09   09:58:40     8     1   164.480   LOTEK      2   -110
2020-10-09   09:59:03     8     1   164.480   LOTEK     93   -113
2020-10-09   09:59:08     8     1   164.480   LOTEK     26   -112
2020-10-09   09:59:17     8     1   164.480   LOTEK     87   -112
2020-10-09   10:00:00     8     1   164.480   LOTEK     19   -111
2020-10-09   10:00:19     8     1   164.480   LOTEK      1   -113
2020-10-09   10:00:20     8     1   164.480   LOTEK      5   -112
2020-10-09   10:00:34     8     1   164.480   LOTEK     46   -113
2020-10-09   10:00:35     8     1   164.480   LOTEK     35   -112
2020-10-09   10:00:37     8     1   164.480   LOTEK    140   -113
2020-10-09   10:00:50     8     1   164.480   LOTEK     25    -72
2020-10-09   10:01:02     8     1   164.480   LOTEK    104   -112
2020-10-09   10:01:09     8     1   164.480   LOTEK    133   -112
2020-10-09   10:01:20     8     1   164.480   LOTEK     24   -112
2020-10-09   10:01:27     8     1   164.480   LOTEK     15   -112
2020-10-09   10:01:40     8     1   164.480   LOTEK      6   -113
2020-10-09   10:01:56     8     1   164.480   LOTEK      2   -112
2020-10-09   10:02:04     8     1   164.480   LOTEK      3   -112
2020-10-09   10:02:18     8     1   164.480   LOTEK      8   -113
2020-10-09   10:02:41     8     1   164.480   LOTEK     32   -112
2020-10-09   10:02:50     8     1   164.480   LOTEK      3   -111
2020-10-09   10:03:11     8     1   164.480   LOTEK     73   -113
2020-10-09   10:03:18     8     1   164.480   LOTEK    104   -112
2020-10-09   10:03:19     8     1   164.480   LOTEK     34   -112
2020-10-09   10:03:44     8     1   164.480   LOTEK    152   -113
2020-10-09   10:03:54     8     1   164.480   LOTEK    205   -113
2020-10-09   10:03:58     8     1   164.480   LOTEK     34   -113
2020-10-09   10:04:15     8     1   164.480   LOTEK     76   -111
2020-10-09   10:04:16     8     1   164.480   LOTEK     29   -113
2020-10-09   10:04:32     8     1   164.480   LOTEK     22   -112
2020-10-09   10:04:57     8     1   164.480   LOTEK     92   -113
2020-10-09   10:05:42     8     1   164.480   LOTEK     29   -113
2020-10-09   10:05:50     8     1   164.480   LOTEK     65   -113
2020-10-09   10:05:50     8     1   164.480   LOTEK     25    -72
2020-10-09   10:06:07     8     1   164.480   LOTEK     74   -112
2020-10-09   10:06:34     8     1   164.480   LOTEK     46   -112
2020-10-09   10:07:03     8     1   164.480   LOTEK     22   -113
2020-10-09   10:07:04     8     1   164.480   LOTEK     18   -113
2020-10-09   10:07:04     8     1   164.480   LOTEK      3   -113
2020-10-09   10:07:22     8     1   164.480   LOTEK     15   -111
2020-10-09   10:07:33     8     1   164.480   LOTEK    111   -110
2020-10-09   10:07:34     8     1   164.480   LOTEK      2   -113
2020-10-09   10:07:38     8     1   164.480   LOTEK     58   -111
2020-10-09   10:07:41     8     1   164.480   LOTEK    133   -113
2020-10-09   10:07:49     8     1   164.480   LOTEK    109   -112
2020-10-09   10:08:08     8     1   164.480   LOTEK     86   -113
2020-10-09   10:08:11     8     1   164.480   LOTEK      3   -112
2020-10-09   10:08:19     8     1   164.480   LOTEK     46   -113
2020-10-09   10:09:04     8     1   164.480   LOTEK     88   -112
2020-10-09   10:09:20     8     1   164.480   LOTEK     31   -111
2020-10-09   10:09:38     8     1   164.480   LOTEK     73   -110
2020-10-09   10:09:41     8     1   164.480   LOTEK     40   -113
2020-10-09   10:09:44     8     1   164.480   LOTEK    101   -113
2020-10-09   10:10:24     8     1   164.480   LOTEK     51   -113
2020-10-09   10:10:46     8     1   164.480   LOTEK     29   -113
2020-10-09   10:10:50     8     1   164.480   LOTEK     25    -72
2020-10-09   10:10:51     8     1   164.480   LOTEK     75   -113
2020-10-09   10:11:15     8     1   164.480   LOTEK    151   -111
2020-10-09   10:11:18     8     1   164.480   LOTEK     73   -113
2020-10-09   10:11:26     8     1   164.480   LOTEK     17   -113
2020-10-09   10:11:37     8     1   164.480   LOTEK      3   -113
2020-10-09   10:12:05     8     1   164.480   LOTEK     51   -112
2020-10-09   10:12:15     8     1   164.480   LOTEK    102   -112
2020-10-09   10:12:20     8     1   164.480   LOTEK     15   -112
2020-10-09   10:12:26     8     1   164.480   LOTEK     21   -113
2020-10-09   10:12:35     8     1   164.480   LOTEK      1   -112
2020-10-09   10:12:53     8     1   164.480   LOTEK    138   -110
2020-10-09   10:13:23     8     1   164.480   LOTEK     62   -113
2020-10-09   10:13:44     8     1   164.480   LOTEK      1   -113
2020-10-09   10:13:49     8     1   164.480   LOTEK     90   -113
2020-10-09   10:14:05     8     1   164.480   LOTEK     46   -113
2020-10-09   10:14:11     8     1   164.480   LOTEK     76   -113
2020-10-09   10:14:20     8     1   164.480   LOTEK      2   -112
2020-10-09   10:14:25     8     1   164.480   LOTEK     53   -113
2020-10-09   10:14:54     8     1   164.480   LOTEK     46   -112
2020-10-09   10:14:57     8     1   164.480   LOTEK     19   -113
2020-10-09   10:15:10     8     1   164.480   LOTEK      2   -113
2020-10-09   10:15:18     8     1   164.480   LOTEK    152   -113
2020-10-09   10:15:51     8     1   164.480   LOTEK     29   -113
2020-10-09   10:16:03     8     1   164.480   LOTEK     20   -113
2020-10-09   10:16:15     8     1   164.480   LOTEK     86   -113
2020-10-09   10:16:53     8     1   164.480   LOTEK     86   -113
2020-10-09   10:17:38     8     1   164.480   LOTEK      6   -113
2020-10-09   10:17:45     8     1   164.480   LOTEK     86   -112
2020-10-09   10:18:43     8     1   164.480   LOTEK    120   -112
2020-10-09   10:18:47     8     1   164.480   LOTEK      6   -111
2020-10-09   10:18:55     8     1   164.480   LOTEK     80   -113
2020-10-09   10:19:17     8     1   164.480   LOTEK     18   -113
2020-10-09   10:19:40     8     1   164.480   LOTEK      6   -113
2020-10-09   10:19:51     8     1   164.480   LOTEK      4   -113
2020-10-09   10:19:57     8     1   164.480   LOTEK      4   -112
2020-10-09   10:20:11     8     1   164.480   LOTEK    155   -113
2020-10-09   10:20:50     8     1   164.480   LOTEK     25    -72
2020-10-09   10:21:11     8     1   164.480   LOTEK     29   -113
2020-10-09   10:21:15     8     1   164.480   LOTEK     33   -113
2020-10-09   10:21:38     8     1   164.480   LOTEK      1   -112
2020-10-09   10:22:13     8     1   164.480   LOTEK     15   -113
2020-10-09   10:23:14     8     1   164.480   LOTEK     47   -113
2020-10-09   10:23:23     8     1   164.480   LOTEK     33   -113
2020-10-09   10:23:45     8     1   164.480   LOTEK    150   -110
2020-10-09   10:24:17     8     1   164.480   LOTEK     74   -113
2020-10-09   10:24:32     8     1   164.480   LOTEK     80   -111
2020-10-09   10:24:51     8     1   164.480   LOTEK      2   -112
2020-10-09   10:25:21     8     1   164.480   LOTEK      3   -111
2020-10-09   10:25:34     8     1   164.480   LOTEK    109   -112
2020-10-09   10:25:53     8     1   164.480   LOTEK      2   -113
2020-10-09   10:26:01     8     1   164.480   LOTEK      6   -112
2020-10-09   10:26:40     8     1   164.480   LOTEK     31   -113
2020-10-09   10:27:29     8     1   164.480   LOTEK      4   -113
2020-10-09   10:27:32     8     1   164.480   LOTEK     21   -112
2020-10-09   10:27:55     8     1   164.480   LOTEK     22   -112
2020-10-09   10:28:31     8     1   164.480   LOTEK     46   -112
2020-10-09   10:28:40     8     1   164.480   LOTEK     94   -113
2020-10-09   10:28:56     8     1   164.480   LOTEK      1   -110
2020-10-09   10:29:00     8     1   164.480   LOTEK     15   -113
2020-10-09   10:29:12     8     1   164.480   LOTEK     16   -112
2020-10-09   10:29:16     8     1   164.480   LOTEK     46   -112
2020-10-09   10:30:11     8     1   164.480   LOTEK     93   -113
2020-10-09   10:30:13     8     1   164.480   LOTEK     72   -112
2020-10-09   10:31:02     8     1   164.480   LOTEK     15   -112
2020-10-09   10:31:08     8     1   164.480   LOTEK     95   -113
2020-10-09   10:31:09     8     1   164.480   LOTEK     93   -113
2020-10-09   10:32:39     8     1   164.480   LOTEK     64   -113
2020-10-09   10:32:51     8     1   164.480   LOTEK     34   -113
2020-10-09   10:33:18     8     1   164.480   LOTEK     31   -112
2020-10-09   10:33:18     8     1   164.480   LOTEK     18   -112
2020-10-09   10:34:40     8     1   164.480   LOTEK    122   -113
2020-10-09   10:35:03     8     1   164.480   LOTEK     24   -113
2020-10-09   10:35:21     8     1   164.480   LOTEK     18   -113
2020-10-09   10:35:27     8     1   164.480   LOTEK    102   -113
2020-10-09   10:35:47     8     1   164.480   LOTEK     83   -113
2020-10-09   10:35:55     8     1   164.480   LOTEK    133   -113
2020-10-09   10:36:09     8     1   164.480   LOTEK     29   -111
2020-10-09   10:36:11     8     1   164.480   LOTEK      9   -113
2020-10-09   10:37:14     8     1   164.480   LOTEK     30   -113
2020-10-09   10:38:34     8     1   164.480   LOTEK    121   -113
2020-10-09   10:38:39     8     1   164.480   LOTEK     77   -112
2020-10-09   10:38:56     8     1   164.480   LOTEK     92   -113
2020-10-09   10:39:04     8     1   164.480   LOTEK     15   -113
2020-10-09   10:39:08     8     1   164.480   LOTEK      3   -113
2020-10-09   10:39:09     8     1   164.480   LOTEK     74   -110
2020-10-09   10:39:36     8     1   164.480   LOTEK    116   -113
2020-10-09   10:39:50     8     1   164.480   LOTEK     89   -113
2020-10-09   10:40:06     8     1   164.480   LOTEK     74   -112
2020-10-09   10:40:43     8     1   164.480   LOTEK      3   -112
2020-10-09   10:40:54     8     1   164.480   LOTEK     42   -112
2020-10-09   10:41:02     8     1   164.480   LOTEK      1   -112
2020-10-09   10:41:12     8     1   164.480   LOTEK     86   -113
2020-10-09   10:41:20     8     1   164.480   LOTEK    114   -113
2020-10-09   10:41:59     8     1   164.480   LOTEK     15   -113
2020-10-09   10:42:08     8     1   164.480   LOTEK     80   -113
2020-10-09   10:42:54     8     1   164.480   LOTEK     33   -113
2020-10-09   10:43:07     8     1   164.480   LOTEK     18   -113
2020-10-09   10:43:08     8     1   164.480   LOTEK     95   -113
2020-10-09   10:44:31     8     1   164.480   LOTEK     31   -113
2020-10-09   10:45:30     8     1   164.480   LOTEK    111   -113
2020-10-09   10:45:32     8     1   164.480   LOTEK     15   -113
2020-10-09   10:45:36     8     1   164.480   LOTEK    116   -113
2020-10-09   10:47:13     8     1   164.480   LOTEK     94   -113
2020-10-09   10:47:35     8     1   164.480   LOTEK      3   -112
2020-10-09   10:47:43     8     1   164.480   LOTEK     86   -113
2020-10-09   10:48:18     8     1   164.480   LOTEK    169   -113
2020-10-09   10:48:25     8     1   164.480   LOTEK     33   -113
2020-10-09   10:48:31     8     1   164.480   LOTEK     10   -113
2020-10-09   10:49:08     8     1   164.480   LOTEK     19   -113
2020-10-09   10:49:27     8     1   164.480   LOTEK     16   -112
2020-10-09   10:49:39     8     1   164.480   LOTEK     73   -113
2020-10-09   10:49:46     8     1   164.480   LOTEK      1   -112
2020-10-09   10:49:55     8     1   164.480   LOTEK    131   -113
2020-10-09   10:50:09     8     1   164.480   LOTEK     46   -113
2020-10-09   10:50:26     8     1   164.480   LOTEK     47   -113
2020-10-09   10:50:51     8     1   164.480   LOTEK     15   -113
2020-10-09   10:51:10     8     1   164.480   LOTEK     51   -113
2020-10-09   10:52:48     8     1   164.480   LOTEK     44   -112
2020-10-09   10:53:01     8     1   164.480   LOTEK      3   -113
2020-10-09   10:53:14     8     1   164.480   LOTEK     31   -112
2020-10-09   10:53:40     8     1   164.480   LOTEK    205   -112
2020-10-09   10:53:41     8     1   164.480   LOTEK     97   -112
2020-10-09   10:54:26     8     1   164.480   LOTEK      2   -113
2020-10-09   10:54:34     8     1   164.480   LOTEK     62   -113
2020-10-09   10:55:08     8     1   164.480   LOTEK     37   -113
2020-10-09   10:56:00     8     1   164.480   LOTEK     46   -112
2020-10-09   10:56:20     8     1   164.480   LOTEK    179   -113
2020-10-09   10:56:50     8     1   164.480   LOTEK     61   -113
2020-10-09   10:57:35     8     1   164.480   LOTEK    207   -112
2020-10-09   10:58:01     8     1   164.480   LOTEK     35   -112
2020-10-09   10:58:42     8     1   164.480   LOTEK    173   -113
2020-10-09   10:59:01     8     1   164.480   LOTEK     16   -113
2020-10-09   10:59:09     8     1   164.480   LOTEK      1   -112
2020-10-09   11:00:44     8     1   164.480   LOTEK     47   -113
2020-10-09   11:01:05     8     1   164.480   LOTEK      2   -113
2020-10-09   11:01:25     8     1   164.480   LOTEK    100   -112
2020-10-09   11:01:43     8     1   164.480   LOTEK     53   -113
2020-10-09   11:01:47     8     1   164.480   LOTEK      4   -112
2020-10-09   11:01:59     8     1   164.480   LOTEK      2   -113
2020-10-09   11:02:19     8     1   164.480   LOTEK     44   -112
2020-10-09   11:02:29     8     1   164.480   LOTEK    102   -112
2020-10-09   11:02:58     8     1   164.480   LOTEK     15   -113
2020-10-09   11:03:13     8     1   164.480   LOTEK      2   -112
2020-10-09   11:03:24     8     1   164.480   LOTEK     40   -113
2020-10-09   11:03:36     8     1   164.480   LOTEK     46   -113
2020-10-09   11:04:03     8     1   164.480   LOTEK     73   -113
2020-10-09   11:04:32     8     1   164.480   LOTEK      3   -113
2020-10-09   11:05:40     8     1   164.480   LOTEK     72   -113
2020-10-09   11:05:47     8     1   164.480   LOTEK    153   -113
2020-10-09   11:05:48     8     1   164.480   LOTEK     33   -113
2020-10-09   11:05:50     8     1   164.480   LOTEK    116   -113
2020-10-09   11:06:38     8     1   164.480   LOTEK     10   -113
2020-10-09   11:06:45     8     1   164.480   LOTEK      8   -112
2020-10-09   11:06:52     8     1   164.480   LOTEK     18   -113
2020-10-09   11:07:46     8     1   164.480   LOTEK    117   -113
2020-10-09   11:07:51     8     1   164.480   LOTEK     59   -113
2020-10-09   11:08:31     8     1   164.480   LOTEK      1   -113
2020-10-09   11:08:41     8     1   164.480   LOTEK     92   -113
2020-10-09   11:08:44     8     1   164.480   LOTEK    126   -113
2020-10-09   11:09:29     8     1   164.480   LOTEK     29   -112
2020-10-09   11:09:46     8     1   164.480   LOTEK     46   -113
2020-10-09   11:10:51     8     1   164.480   LOTEK    115   -113
2020-10-09   11:10:58     8     1   164.480   LOTEK     10   -113
2020-10-09   11:10:58     8     1   164.480   LOTEK     45   -111
2020-10-09   11:11:21     8     1   164.480   LOTEK     15   -112
2020-10-09   11:11:27     8     1   164.480   LOTEK     86   -113
2020-10-09   11:12:04     8     1   164.480   LOTEK    138   -113
2020-10-09   11:12:05     8     1   164.480   LOTEK     42   -113
2020-10-09   11:12:54     8     1   164.480   LOTEK      2   -112
2020-10-09   11:14:06     8     1   164.480   LOTEK     29   -113
2020-10-09   11:14:32     8     1   164.480   LOTEK     29   -113
2020-10-09   11:14:57     8     1   164.480   LOTEK     15   -113
2020-10-09   11:15:17     8     1   164.480   LOTEK     58   -113
2020-10-09   11:15:28     8     1   164.480   LOTEK      6   -112
2020-10-09   11:15:43     8     1   164.480   LOTEK     20   -113
2020-10-09   11:15:50     8     1   164.480   LOTEK     25    -72
2020-10-09   11:16:10     8     1   164.480   LOTEK     62   -113
2020-10-09   11:18:16     8     1   164.480   LOTEK     73   -113
2020-10-09   11:18:43     8     1   164.480   LOTEK     26   -112
2020-10-09   11:19:39     8     1   164.480   LOTEK     24   -113
2020-10-09   11:19:42     8     1   164.480   LOTEK     34   -113
2020-10-09   11:20:25     8     1   164.480   LOTEK    109   -113
2020-10-09   11:20:31     8     1   164.480   LOTEK    115   -113
2020-10-09   11:21:32     8     1   164.480   LOTEK      2   -113
2020-10-09   11:22:27     8     1   164.480   LOTEK     73   -113
2020-10-09   11:22:41     8     1   164.480   LOTEK      2   -113
2020-10-09   11:23:28     8     1   164.480   LOTEK     31   -113
2020-10-09   11:25:56     8     1   164.480   LOTEK      4   -113
2020-10-09   11:26:34     8     1   164.480   LOTEK      1   -113
2020-10-09   11:27:10     8     1   164.480   LOTEK     46   -113
2020-10-09   11:27:16     8     1   164.480   LOTEK    133   -112
2020-10-09   11:28:05     8     1   164.480   LOTEK     18   -113
2020-10-09   11:28:10     8     1   164.480   LOTEK     44   -113
2020-10-09   11:28:30     8     1   164.480   LOTEK      2   -113
2020-10-09   11:29:37     8     1   164.480   LOTEK     33   -113
2020-10-09   11:33:14     8     1   164.480   LOTEK     34   -113
2020-10-09   11:34:13     8     1   164.480   LOTEK     61   -113
2020-10-09   11:35:45     8     1   164.480   LOTEK      6   -113
2020-10-09   11:36:48     8     1   164.480   LOTEK      1   -113
2020-10-09   11:38:49     8     1   164.480   LOTEK     46   -113
2020-10-09   11:39:46     8     1   164.480   LOTEK      2   -113
2020-10-09   11:40:50     8     1   164.480   LOTEK     62   -112
2020-10-09   11:40:57     8     1   164.480   LOTEK     61   -113
2020-10-09   11:41:48     8     1   164.480   LOTEK     74   -112
2020-10-09   11:41:52     8     1   164.480   LOTEK     47   -113
2020-10-09   11:41:56     8     1   164.480   LOTEK     46   -112
2020-10-09   11:42:27     8     1   164.480   LOTEK     53   -113
2020-10-09   11:45:14     8     1   164.480   LOTEK     61   -112
2020-10-09   11:47:21     8     1   164.480   LOTEK     48   -113
2020-10-09   11:48:52     8     1   164.480   LOTEK    131   -113
2020-10-09   11:49:19     8     1   164.480   LOTEK     58   -112
2020-10-09   11:49:46     8     1   164.480   LOTEK     18   -113
2020-10-09   11:50:32     8     1   164.480   LOTEK      2   -113
2020-10-09   11:52:10     8     1   164.480   LOTEK     90   -113
2020-10-09   11:55:00     8     1   164.480   LOTEK     58   -113
2020-10-09   11:55:48     8     1   164.480   LOTEK     47   -113
2020-10-09   11:57:48     8     1   164.480   LOTEK     35   -112
2020-10-09   11:58:26     8     1   164.480   LOTEK    130   -113
2020-10-09   11:58:28     8     1   164.480   LOTEK     67   -113
2020-10-09   11:59:32     8     1   164.480   LOTEK      6   -113
2020-10-09   11:59:33     8     1   164.480   LOTEK     44   -113
2020-10-09   11:59:55     8     1   164.480   LOTEK     34   -113
2020-10-09   12:00:20     8     1   164.480   LOTEK     50   -113
2020-10-09   12:00:54     8     1   164.480   LOTEK     31   -113
2020-10-09   12:01:17     8     1   164.480   LOTEK      2   -113
2020-10-09   12:05:03     8     1   164.480   LOTEK    118   -113
2020-10-09   12:05:16     8     1   164.480   LOTEK    122   -113
2020-10-09   12:06:27     8     1   164.480   LOTEK    157   -112
2020-10-09   12:06:49     8     1   164.480   LOTEK    103   -112
2020-10-09   12:07:53     8     1   164.480   LOTEK     33   -113
2020-10-09   12:08:27     8     1   164.480   LOTEK     52   -113
2020-10-09   12:08:46     8     1   164.480   LOTEK     61   -112
2020-10-09   12:08:48     8     1   164.480   LOTEK     10   -113
2020-10-09   12:09:41     8     1   164.480   LOTEK    156   -113
2020-10-09   12:10:56     8     1   164.480   LOTEK      1   -113
2020-10-09   12:11:03     8     1   164.480   LOTEK     31   -112
2020-10-09   12:11:39     8     1   164.480   LOTEK    109   -113
2020-10-09   12:11:54     8     1   164.480   LOTEK      6   -112
2020-10-09   12:13:50     8     1   164.480   LOTEK     38   -111
2020-10-09   12:15:35     8     1   164.480   LOTEK     80   -113
2020-10-09   12:15:50     8     1   164.480   LOTEK     25    -73
2020-10-09   12:16:29     8     1   164.480   LOTEK      2   -113
2020-10-09   12:16:45     8     1   164.480   LOTEK     15   -112
2020-10-09   12:16:57     8     1   164.480   LOTEK     46   -112
2020-10-09   12:17:02     8     1   164.480   LOTEK    120   -112
2020-10-09   12:17:04     8     1   164.480   LOTEK     46   -112
2020-10-09   12:17:37     8     1   164.480   LOTEK     46   -113
2020-10-09   12:17:50     8     1   164.480   LOTEK     72   -111
2020-10-09   12:17:51     8     1   164.480   LOTEK     86   -113
2020-10-09   12:18:28     8     1   164.480   LOTEK     34   -112
2020-10-09   12:18:30     8     1   164.480   LOTEK     47   -113
2020-10-09   12:18:38     8     1   164.480   LOTEK     46   -112
2020-10-09   12:19:35     8     1   164.480   LOTEK     18   -112
2020-10-09   12:19:38     8     1   164.480   LOTEK     49   -113
2020-10-09   12:19:43     8     1   164.480   LOTEK    109   -112
2020-10-09   12:19:46     8     1   164.480   LOTEK     62   -112
2020-10-09   12:20:21     8     1   164.480   LOTEK     72   -113
2020-10-09   12:20:28     8     1   164.480   LOTEK     34   -113
2020-10-09   12:20:33     8     1   164.480   LOTEK    166   -113
2020-10-09   12:20:44     8     1   164.480   LOTEK      2   -111
2020-10-09   12:20:50     8     1   164.480   LOTEK     25    -72
2020-10-09   12:21:35     8     1   164.480   LOTEK    130   -113
2020-10-09   12:21:35     8     1   164.480   LOTEK    130   -111
2020-10-09   12:21:37     8     1   164.480   LOTEK     64   -113
2020-10-09   12:22:02     8     1   164.480   LOTEK     58   -113
2020-10-09   12:22:10     8     1   164.480   LOTEK     31   -112
2020-10-09   12:22:11     8     1   164.480   LOTEK    130   -112
2020-10-09   12:22:22     8     1   164.480   LOTEK     58   -113
2020-10-09   12:22:30     8     1   164.480   LOTEK      2   -113
2020-10-09   12:23:02     8     1   164.480   LOTEK      2   -113
2020-10-09   12:23:16     8     1   164.480   LOTEK     44   -113
2020-10-09   12:23:28     8     1   164.480   LOTEK     89   -113
2020-10-09   12:23:31     8     1   164.480   LOTEK    134   -113
2020-10-09   12:23:43     8     1   164.480   LOTEK      1   -112
2020-10-09   12:23:51     8     1   164.480   LOTEK     63   -113
2020-10-09   12:25:18     8     1   164.480   LOTEK     33   -113
2020-10-09   12:25:20     8     1   164.480   LOTEK     52   -113
2020-10-09   12:25:30     8     1   164.480   LOTEK     52   -113
2020-10-09   12:25:30     8     1   164.480   LOTEK     52   -112
2020-10-09   12:25:48     8     1   164.480   LOTEK     35   -113
2020-10-09   12:25:50     8     1   164.480   LOTEK     25    -72
2020-10-09   12:26:03     8     1   164.480   LOTEK     75   -113
2020-10-09   12:26:55     8     1   164.480   LOTEK      2   -113
2020-10-09   12:27:31     8     1   164.480   LOTEK     45   -113
2020-10-09   12:27:35     8     1   164.480   LOTEK     73   -113
2020-10-09   12:27:48     8     1   164.480   LOTEK     29   -112
2020-10-09   12:28:14     8     1   164.480   LOTEK     18   -112
2020-10-09   12:28:46     8     1   164.480   LOTEK     59   -111
2020-10-09   12:29:00     8     1   164.480   LOTEK     29   -113
2020-10-09   12:29:43     8     1   164.480   LOTEK     64   -113
2020-10-09   12:29:51     8     1   164.480   LOTEK     73   -113
2020-10-09   12:29:59     8     1   164.480   LOTEK     74   -112
2020-10-09   12:30:08     8     1   164.480   LOTEK     33   -112
2020-10-09   12:30:12     8     1   164.480   LOTEK     47   -113
2020-10-09   12:30:33     8     1   164.480   LOTEK    116   -113
2020-10-09   12:30:40     8     1   164.480   LOTEK      4   -112
2020-10-09   12:30:50     8     1   164.480   LOTEK     25    -72
2020-10-09   12:31:20     8     1   164.480   LOTEK      2   -113
2020-10-09   12:31:27     8     1   164.480   LOTEK     62   -113
2020-10-09   12:31:27     8     1   164.480   LOTEK    186   -111
2020-10-09   12:31:57     8     1   164.480   LOTEK    130   -113
2020-10-09   12:32:04     8     1   164.480   LOTEK     35   -112
2020-10-09   12:32:08     8     1   164.480   LOTEK     33   -113
2020-10-09   12:32:13     8     1   164.480   LOTEK     15   -112
2020-10-09   12:32:44     8     1   164.480   LOTEK     14   -112
2020-10-09   12:32:55     8     1   164.480   LOTEK    120   -112
2020-10-09   12:33:05     8     1   164.480   LOTEK      5   -113
2020-10-09   12:33:10     8     1   164.480   LOTEK     15   -109
2020-10-09   12:33:22     8     1   164.480   LOTEK     48   -112
2020-10-09   12:33:41     8     1   164.480   LOTEK     58   -113
2020-10-09   12:34:05     8     1   164.480   LOTEK     15   -112
2020-10-09   12:34:06     8     1   164.480   LOTEK     40   -112
2020-10-09   12:34:24     8     1   164.480   LOTEK    156   -113
2020-10-09   12:34:37     8     1   164.480   LOTEK     45   -113
2020-10-09   12:34:38     8     1   164.480   LOTEK     22   -113
2020-10-09   12:35:04     8     1   164.480   LOTEK     38   -112
2020-10-09   12:35:09     8     1   164.480   LOTEK    103   -112
2020-10-09   12:35:12     8     1   164.480   LOTEK     11   -113
2020-10-09   12:35:46     8     1   164.480   LOTEK    210   -113
2020-10-09   12:35:50     8     1   164.480   LOTEK     25    -72
2020-10-09   12:35:55     8     1   164.480   LOTEK     92   -113
2020-10-09   12:35:58     8     1   164.480   LOTEK     34   -113
2020-10-09   12:36:08     8     1   164.480   LOTEK      1   -110
2020-10-09   12:36:56     8     1   164.480   LOTEK     93   -112
2020-10-09   12:37:32     8     1   164.480   LOTEK     10   -113
2020-10-09   12:37:40     8     1   164.480   LOTEK     19   -112
2020-10-09   12:37:44     8     1   164.480   LOTEK     74   -111
2020-10-09   12:38:24     8     1   164.480   LOTEK     87   -110
2020-10-09   12:38:49     8     1   164.480   LOTEK     29   -112
2020-10-09   12:39:02     8     1   164.480   LOTEK     75   -113
2020-10-09   12:39:02     8     1   164.480   LOTEK     38   -113
2020-10-09   12:39:10     8     1   164.480   LOTEK    149   -112
2020-10-09   12:39:18     8     1   164.480   LOTEK     34   -110
2020-10-09   12:39:26     8     1   164.480   LOTEK     60   -113
2020-10-09   12:39:39     8     1   164.480   LOTEK      2   -113
2020-10-09   12:40:50     8     1   164.480   LOTEK     25    -72
2020-10-09   12:41:10     8     1   164.480   LOTEK     35   -112
2020-10-09   12:41:35     8     1   164.480   LOTEK     41   -113
2020-10-09   12:41:50     8     1   164.480   LOTEK     45   -113
2020-10-09   12:41:53     8     1   164.480   LOTEK     55   -112
2020-10-09   12:42:28     8     1   164.480   LOTEK     45   -111
2020-10-09   12:42:33     8     1   164.480   LOTEK     78   -112
2020-10-09   12:43:37     8     1   164.480   LOTEK     74   -111
2020-10-09   12:43:46     8     1   164.480   LOTEK     18   -113
2020-10-09   12:44:24     8     1   164.480   LOTEK     73   -111
2020-10-09   12:44:25     8     1   164.480   LOTEK      1   -111
2020-10-09   12:44:31     8     1   164.480   LOTEK     65   -112
2020-10-09   12:44:34     8     1   164.480   LOTEK     18   -112
2020-10-09   12:44:43     8     1   164.480   LOTEK     33   -111
2020-10-09   12:45:15     8     1   164.480   LOTEK     48   -113
2020-10-09   12:45:20     8     1   164.480   LOTEK     16   -112
2020-10-09   12:45:33     8     1   164.480   LOTEK     19   -112
2020-10-09   12:45:37     8     1   164.480   LOTEK    116   -112
2020-10-09   12:45:50     8     1   164.480   LOTEK     25    -72
2020-10-09   12:45:55     8     1   164.480   LOTEK     18   -111
2020-10-09   12:47:08     8     1   164.480   LOTEK     44   -113
2020-10-09   12:47:16     8     1   164.480   LOTEK     22   -109
2020-10-09   12:47:36     8     1   164.480   LOTEK     46   -111
2020-10-09   12:47:58     8     1   164.480   LOTEK      2   -112
2020-10-09   12:48:10     8     1   164.480   LOTEK     29   -113
2020-10-09   12:48:34     8     1   164.480   LOTEK     45   -109
2020-10-09   12:48:35     8     1   164.480   LOTEK     42   -112
2020-10-09   12:48:38     8     1   164.480   LOTEK     34   -113
2020-10-09   12:48:45     8     1   164.480   LOTEK     24   -113
2020-10-09   12:48:55     8     1   164.480   LOTEK      2   -113
2020-10-09   12:49:01     8     1   164.480   LOTEK     47   -113
2020-10-09   12:49:12     8     1   164.480   LOTEK     87   -113
2020-10-09   12:49:30     8     1   164.480   LOTEK     16   -110
2020-10-09   12:49:34     8     1   164.480   LOTEK     83   -113
2020-10-09   12:49:37     8     1   164.480   LOTEK      2   -113
2020-10-09   12:49:48     8     1   164.480   LOTEK     83   -110
2020-10-09   12:50:13     8     1   164.480   LOTEK      1   -111
2020-10-09   12:50:22     8     1   164.480   LOTEK     45   -112
2020-10-09   12:50:23     8     1   164.480   LOTEK    101   -113
2020-10-09   12:50:27     8     1   164.480   LOTEK     18   -113
2020-10-09   12:50:34     8     1   164.480   LOTEK     75   -111
2020-10-09   12:50:40     8     1   164.480   LOTEK     52   -112
2020-10-09   12:50:50     8     1   164.480   LOTEK     25    -72
2020-10-09   12:51:01     8     1   164.480   LOTEK      2   -111
2020-10-09   12:51:01     8     1   164.480   LOTEK    120   -113
2020-10-09   12:51:02     8     1   164.480   LOTEK     29   -113
2020-10-09   12:51:10     8     1   164.480   LOTEK      1   -112
2020-10-09   12:51:10     8     1   164.480   LOTEK      1   -113
2020-10-09   12:51:30     8     1   164.480   LOTEK      1   -113
2020-10-09   12:51:41     8     1   164.480   LOTEK      6   -112
2020-10-09   12:52:11     8     1   164.480   LOTEK     17   -112
2020-10-09   12:52:33     8     1   164.480   LOTEK    138   -111
2020-10-09   12:52:46     8     1   164.480   LOTEK     46   -112
2020-10-09   12:53:04     8     1   164.480   LOTEK     21   -113
2020-10-09   12:53:14     8     1   164.480   LOTEK      2   -112
2020-10-09   12:53:30     8     1   164.480   LOTEK     40   -113
2020-10-09   12:53:39     8     1   164.480   LOTEK    120   -111
2020-10-09   12:53:41     8     1   164.480   LOTEK     73   -110
2020-10-09   12:53:54     8     1   164.480   LOTEK     18   -109
2020-10-09   12:54:05     8     1   164.480   LOTEK     59   -113
2020-10-09   12:54:18     8     1   164.480   LOTEK     15   -112
2020-10-09   12:54:26     8     1   164.480   LOTEK     44   -111
2020-10-09   12:54:30     8     1   164.480   LOTEK      4   -112
2020-10-09   12:54:34     8     1   164.480   LOTEK     44   -110
2020-10-09   12:54:46     8     1   164.480   LOTEK     62   -111
2020-10-09   12:54:48     8     1   164.480   LOTEK      1   -111
2020-10-09   12:54:49     8     1   164.480   LOTEK     62   -113
2020-10-09   12:55:37     8     1   164.480   LOTEK     34   -110
2020-10-09   12:55:51     8     1   164.480   LOTEK     25    -72
2020-10-09   12:55:51     8     1   164.480   LOTEK     72   -112
2020-10-09   12:56:27     8     1   164.480   LOTEK    130   -112
2020-10-09   12:56:49     8     1   164.480   LOTEK      7   -110
2020-10-09   12:57:24     8     1   164.480   LOTEK      2   -112
2020-10-09   12:57:28     8     1   164.480   LOTEK     44   -110
2020-10-09   12:57:33     8     1   164.480   LOTEK     41   -111
2020-10-09   12:57:40     8     1   164.480   LOTEK      6   -112
2020-10-09   12:57:43     8     1   164.480   LOTEK      2   -111
2020-10-09   12:58:19     8     1   164.480   LOTEK      2   -111
2020-10-09   12:58:21     8     1   164.480   LOTEK     18   -111
2020-10-09   12:58:36     8     1   164.480   LOTEK      3   -113
2020-10-09   12:58:37     8     1   164.480   LOTEK      4   -113
2020-10-09   12:58:43     8     1   164.480   LOTEK    135   -108
2020-10-09   12:59:02     8     1   164.480   LOTEK      1   -113
2020-10-09   12:59:05     8     1   164.480   LOTEK     86   -111
2020-10-09   12:59:05     8     1   164.480   LOTEK    133   -111
2020-10-09   12:59:22     8     1   164.480   LOTEK     31   -109
2020-10-09   12:59:23     8     1   164.480   LOTEK      1   -109
2020-10-09   12:59:26     8     1   164.480   LOTEK      1   -112
2020-10-09   12:59:36     8     1   164.480   LOTEK     59   -107
2020-10-09   12:59:42     8     1   164.480   LOTEK     93   -112
2020-10-09   12:59:44     8     1   164.480   LOTEK    140   -111
2020-10-09   12:59:49     8     1   164.480   LOTEK      8   -112
2020-10-09   12:59:59     8     1   164.480   LOTEK     35   -110
2020-10-09   13:00:05     8     1   164.480   LOTEK      2   -112
2020-10-09   13:00:07     8     1   164.480   LOTEK    114   -111
2020-10-09   13:00:33     8     1   164.480   LOTEK     72   -109
2020-10-09   13:00:40     8     1   164.480   LOTEK     63   -112
2020-10-09   13:00:41     8     1   164.480   LOTEK     34   -110
2020-10-09   13:00:51     8     1   164.480   LOTEK     25    -72
2020-10-09   13:00:57     8     1   164.480   LOTEK     46   -112
2020-10-09   13:00:59     8     1   164.480   LOTEK     18   -110
2020-10-09   13:01:09     8     1   164.480   LOTEK     48   -109
2020-10-09   13:01:20     8     1   164.480   LOTEK     65   -109
2020-10-09   13:01:24     8     1   164.480   LOTEK    121   -111
2020-10-09   13:01:39     8     1   164.480   LOTEK    181   -112
2020-10-09   13:01:39     8     1   164.480   LOTEK     29   -109
2020-10-09   13:01:49     8     1   164.480   LOTEK     62   -112
2020-10-09   13:01:50     8     1   164.480   LOTEK    144   -109
2020-10-09   13:02:16     8     1   164.480   LOTEK      3   -113
2020-10-09   13:02:19     8     1   164.480   LOTEK     44   -110
2020-10-09   13:02:21     8     1   164.480   LOTEK     23   -109
2020-10-09   13:02:24     8     1   164.480   LOTEK     80   -112
2020-10-09   13:02:46     8     1   164.480   LOTEK     74   -110
2020-10-09   13:02:53     8     1   164.480   LOTEK     72   -111
2020-10-09   13:02:56     8     1   164.480   LOTEK     29   -111
2020-10-09   13:03:03     8     1   164.480   LOTEK     15   -111
2020-10-09   13:03:11     8     1   164.480   LOTEK     31   -110
2020-10-09   13:03:13     8     1   164.480   LOTEK    101   -111
2020-10-09   13:03:13     8     1   164.480   LOTEK    101   -113
2020-10-09   13:03:15     8     1   164.480   LOTEK    133   -109
2020-10-09   13:03:25     8     1   164.480   LOTEK      3   -111
2020-10-09   13:04:05     8     1   164.480   LOTEK      1   -113
2020-10-09   13:04:12     8     1   164.480   LOTEK     10   -109
2020-10-09   13:04:23     8     1   164.480   LOTEK     72   -113
2020-10-09   13:04:46     8     1   164.480   LOTEK     29   -112
2020-10-09   13:05:08     8     1   164.480   LOTEK     31   -110
2020-10-09   13:05:25     8     1   164.480   LOTEK      2   -109
2020-10-09   13:05:51     8     1   164.480   LOTEK     25    -72
2020-10-09   13:05:51     8     1   164.480   LOTEK     35   -112
2020-10-09   13:05:57     8     1   164.480   LOTEK     34   -109
2020-10-09   13:06:02     8     1   164.480   LOTEK     22   -110
2020-10-09   13:06:04     8     1   164.480   LOTEK      2   -111
2020-10-09   13:06:06     8     1   164.480   LOTEK     62   -109
2020-10-09   13:06:10     8     1   164.480   LOTEK     94   -111
2020-10-09   13:06:12     8     1   164.480   LOTEK    101   -108
2020-10-09   13:06:19     8     1   164.480   LOTEK     44   -110
2020-10-09   13:06:40     8     1   164.480   LOTEK      3   -110
2020-10-09   13:06:41     8     1   164.480   LOTEK     18   -111
2020-10-09   13:06:43     8     1   164.480   LOTEK     34   -112
2020-10-09   13:07:07     8     1   164.480   LOTEK      2   -108
2020-10-09   13:07:26     8     1   164.480   LOTEK     18   -112
2020-10-09   13:07:42     8     1   164.480   LOTEK     53   -108
2020-10-09   13:07:42     8     1   164.480   LOTEK      1   -110
2020-10-09   13:07:43     8     1   164.480   LOTEK     75   -113
2020-10-09   13:07:50     8     1   164.480   LOTEK     74   -111
2020-10-09   13:08:02     8     1   164.480   LOTEK     73   -110
2020-10-09   13:08:17     8     1   164.480   LOTEK     29   -111
2020-10-09   13:08:27     8     1   164.480   LOTEK      1   -112
2020-10-09   13:08:35     8     1   164.480   LOTEK      2   -113
2020-10-09   13:08:46     8     1   164.480   LOTEK     31   -109
2020-10-09   13:09:02     8     1   164.480   LOTEK      6   -108
2020-10-09   13:09:03     8     1   164.480   LOTEK    106   -113
2020-10-09   13:09:17     8     1   164.480   LOTEK     44   -111
2020-10-09   13:09:18     8     1   164.480   LOTEK     92   -110
2020-10-09   13:09:28     8     1   164.480   LOTEK      2   -108
2020-10-09   13:09:39     8     1   164.480   LOTEK     15   -113
2020-10-09   13:09:42     8     1   164.480   LOTEK     35   -111
2020-10-09   13:09:48     8     1   164.480   LOTEK      1   -107
2020-10-09   13:09:49     8     1   164.480   LOTEK    116   -113
2020-10-09   13:10:10     8     1   164.480   LOTEK     51   -109
2020-10-09   13:10:23     8     1   164.480   LOTEK     86   -111
2020-10-09   13:10:23     8     1   164.480   LOTEK     86   -112
2020-10-09   13:10:30     8     1   164.480   LOTEK     15   -110
2020-10-09   13:10:40     8     1   164.480   LOTEK     22   -112
2020-10-09   13:10:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:11:20     8     1   164.480   LOTEK     88   -110
2020-10-09   13:11:22     8     1   164.480   LOTEK     18   -109
2020-10-09   13:11:22     8     1   164.480   LOTEK     34   -111
2020-10-09   13:11:24     8     1   164.480   LOTEK     18   -113
2020-10-09   13:11:36     8     1   164.480   LOTEK     97   -110
2020-10-09   13:11:36     8     1   164.480   LOTEK     46   -110
2020-10-09   13:11:49     8     1   164.480   LOTEK    102   -109
2020-10-09   13:11:50     8     1   164.480   LOTEK     44   -111
2020-10-09   13:11:56     8     1   164.480   LOTEK      3   -113
2020-10-09   13:11:56     8     1   164.480   LOTEK     16   -109
2020-10-09   13:12:00     8     1   164.480   LOTEK      1   -110
2020-10-09   13:12:08     8     1   164.480   LOTEK     73   -112
2020-10-09   13:12:14     8     1   164.480   LOTEK    135   -111
2020-10-09   13:12:14     8     1   164.480   LOTEK     15   -110
2020-10-09   13:12:18     8     1   164.480   LOTEK     18   -109
2020-10-09   13:12:32     8     1   164.480   LOTEK      2   -113
2020-10-09   13:12:34     8     1   164.480   LOTEK     18   -109
2020-10-09   13:12:46     8     1   164.480   LOTEK    156   -111
2020-10-09   13:12:48     8     1   164.480   LOTEK    114   -108
2020-10-09   13:12:52     8     1   164.480   LOTEK     35   -109
2020-10-09   13:12:55     8     1   164.480   LOTEK     24   -109
2020-10-09   13:13:00     8     1   164.480   LOTEK     77   -108
2020-10-09   13:13:09     8     1   164.480   LOTEK    185   -111
2020-10-09   13:13:16     8     1   164.480   LOTEK      3   -111
2020-10-09   13:13:32     8     1   164.480   LOTEK     34   -110
2020-10-09   13:13:36     8     1   164.480   LOTEK     18   -110
2020-10-09   13:13:37     8     1   164.480   LOTEK     10   -111
2020-10-09   13:14:00     8     1   164.480   LOTEK     29   -111
2020-10-09   13:14:16     8     1   164.480   LOTEK     78   -110
2020-10-09   13:14:18     8     1   164.480   LOTEK     87   -111
2020-10-09   13:14:19     8     1   164.480   LOTEK      6   -109
2020-10-09   13:14:24     8     1   164.480   LOTEK     29   -109
2020-10-09   13:14:28     8     1   164.480   LOTEK     89   -109
2020-10-09   13:14:41     8     1   164.480   LOTEK    121   -110
2020-10-09   13:14:55     8     1   164.480   LOTEK     31   -108
2020-10-09   13:14:58     8     1   164.480   LOTEK     74   -108
2020-10-09   13:15:10     8     1   164.480   LOTEK     44   -110
2020-10-09   13:15:33     8     1   164.480   LOTEK     24   -109
2020-10-09   13:15:36     8     1   164.480   LOTEK     34   -110
2020-10-09   13:15:38     8     1   164.480   LOTEK    100   -110
2020-10-09   13:15:39     8     1   164.480   LOTEK    105   -108
2020-10-09   13:15:50     8     1   164.480   LOTEK     46   -109
2020-10-09   13:15:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:16:01     8     1   164.480   LOTEK     18   -111
2020-10-09   13:16:04     8     1   164.480   LOTEK    153   -109
2020-10-09   13:16:05     8     1   164.480   LOTEK     73   -109
2020-10-09   13:16:09     8     1   164.480   LOTEK     89   -112
2020-10-09   13:16:31     8     1   164.480   LOTEK     22   -112
2020-10-09   13:16:33     8     1   164.480   LOTEK     15   -111
2020-10-09   13:16:43     8     1   164.480   LOTEK      2   -109
2020-10-09   13:16:56     8     1   164.480   LOTEK     73   -107
2020-10-09   13:17:26     8     1   164.480   LOTEK     89   -108
2020-10-09   13:17:32     8     1   164.480   LOTEK     15   -112
2020-10-09   13:17:34     8     1   164.480   LOTEK     46   -109
2020-10-09   13:17:43     8     1   164.480   LOTEK    109   -107
2020-10-09   13:17:47     8     1   164.480   LOTEK     74   -110
2020-10-09   13:17:54     8     1   164.480   LOTEK     64   -109
2020-10-09   13:17:55     8     1   164.480   LOTEK     78   -113
2020-10-09   13:17:57     8     1   164.480   LOTEK     77   -110
2020-10-09   13:18:03     8     1   164.480   LOTEK     58   -109
2020-10-09   13:18:07     8     1   164.480   LOTEK     18   -111
2020-10-09   13:18:09     8     1   164.480   LOTEK      3   -107
2020-10-09   13:18:16     8     1   164.480   LOTEK     58   -109
2020-10-09   13:18:19     8     1   164.480   LOTEK    104   -110
2020-10-09   13:18:45     8     1   164.480   LOTEK    122   -112
2020-10-09   13:18:54     8     1   164.480   LOTEK     63   -110
2020-10-09   13:18:58     8     1   164.480   LOTEK     22   -110
2020-10-09   13:19:02     8     1   164.480   LOTEK      1   -108
2020-10-09   13:19:09     8     1   164.480   LOTEK     31   -107
2020-10-09   13:19:10     8     1   164.480   LOTEK      6   -108
2020-10-09   13:19:13     8     1   164.480   LOTEK     64   -108
2020-10-09   13:19:25     8     1   164.480   LOTEK     31   -109
2020-10-09   13:19:27     8     1   164.480   LOTEK     16   -109
2020-10-09   13:19:34     8     1   164.480   LOTEK      3   -109
2020-10-09   13:19:35     8     1   164.480   LOTEK      2   -111
2020-10-09   13:19:41     8     1   164.480   LOTEK      1   -109
2020-10-09   13:19:54     8     1   164.480   LOTEK      5   -111
2020-10-09   13:20:01     8     1   164.480   LOTEK     22   -108
2020-10-09   13:20:12     8     1   164.480   LOTEK     16   -112
2020-10-09   13:20:14     8     1   164.480   LOTEK      2   -110
2020-10-09   13:20:18     8     1   164.480   LOTEK     44   -107
2020-10-09   13:20:19     8     1   164.480   LOTEK     22   -108
2020-10-09   13:20:21     8     1   164.480   LOTEK      2   -111
2020-10-09   13:20:37     8     1   164.480   LOTEK     73   -109
2020-10-09   13:20:43     8     1   164.480   LOTEK     44   -110
2020-10-09   13:20:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:21:07     8     1   164.480   LOTEK     29   -108
2020-10-09   13:21:15     8     1   164.380   LOTEK      6   -113
2020-10-09   13:21:15     8     1   164.480   LOTEK    143   -108
2020-10-09   13:21:19     8     1   164.480   LOTEK     62   -108
2020-10-09   13:21:24     8     1   164.480   LOTEK     18   -109
2020-10-09   13:21:30     8     1   164.380   LOTEK      3   -113
2020-10-09   13:21:34     8     1   164.480   LOTEK     58   -110
2020-10-09   13:21:56     8     1   164.380   LOTEK      3   -112
2020-10-09   13:22:00     8     1   164.480   LOTEK     76   -109
2020-10-09   13:22:08     8     1   164.480   LOTEK     46   -108
2020-10-09   13:22:14     8     1   164.480   LOTEK     33   -109
2020-10-09   13:22:17     8     1   164.480   LOTEK    109   -111
2020-10-09   13:22:19     8     1   164.480   LOTEK      1   -112
2020-10-09   13:22:19     8     1   164.480   LOTEK      1   -110
2020-10-09   13:22:20     8     1   164.480   LOTEK      2   -108
2020-10-09   13:22:27     8     1   164.480   LOTEK     15   -106
2020-10-09   13:22:28     8     1   164.380   LOTEK     75   -113
2020-10-09   13:22:41     8     1   164.480   LOTEK    117   -107
2020-10-09   13:22:46     8     1   164.480   LOTEK     17   -109
2020-10-09   13:22:47     8     1   164.480   LOTEK     16   -111
2020-10-09   13:22:56     8     1   164.480   LOTEK     34   -112
2020-10-09   13:22:57     8     1   164.480   LOTEK     44   -108
2020-10-09   13:23:03     8     1   164.480   LOTEK      1   -109
2020-10-09   13:23:05     8     1   164.480   LOTEK     35   -110
2020-10-09   13:23:06     8     1   164.480   LOTEK     15   -108
2020-10-09   13:23:11     8     1   164.480   LOTEK     18   -109
2020-10-09   13:23:24     8     1   164.380   LOTEK     31   -113
2020-10-09   13:23:28     8     1   164.480   LOTEK      1   -109
2020-10-09   13:23:45     8     1   164.480   LOTEK      5   -112
2020-10-09   13:23:49     8     1   164.380   LOTEK     18   -113
2020-10-09   13:23:52     8     1   164.480   LOTEK     18   -110
2020-10-09   13:23:54     8     1   164.480   LOTEK     48   -107
2020-10-09   13:23:55     8     1   164.480   LOTEK     62   -110
2020-10-09   13:24:03     8     1   164.480   LOTEK     80   -108
2020-10-09   13:24:10     8     1   164.480   LOTEK     92   -108
2020-10-09   13:24:14     8     1   164.480   LOTEK     86   -108
2020-10-09   13:24:17     8     1   164.480   LOTEK    104   -110
2020-10-09   13:24:23     8     1   164.480   LOTEK    116   -112
2020-10-09   13:24:24     8     1   164.480   LOTEK     15   -107
2020-10-09   13:24:29     8     1   164.480   LOTEK     90   -106
2020-10-09   13:24:47     8     1   164.480   LOTEK     51   -112
2020-10-09   13:24:53     8     1   164.480   LOTEK     29   -110
2020-10-09   13:24:54     8     1   164.480   LOTEK     15   -107
2020-10-09   13:25:00     8     1   164.480   LOTEK    109   -113
2020-10-09   13:25:11     8     1   164.480   LOTEK     34   -108
2020-10-09   13:25:16     8     1   164.480   LOTEK      6   -110
2020-10-09   13:25:23     8     1   164.480   LOTEK     76   -107
2020-10-09   13:25:31     8     1   164.480   LOTEK     26   -113
2020-10-09   13:25:41     8     1   164.380   LOTEK     51   -113
2020-10-09   13:25:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:25:57     8     1   164.480   LOTEK      2   -111
2020-10-09   13:26:06     8     1   164.480   LOTEK     61   -108
2020-10-09   13:26:09     8     1   164.480   LOTEK     93   -111
2020-10-09   13:26:15     8     1   164.480   LOTEK      2   -112
2020-10-09   13:26:18     8     1   164.480   LOTEK    175   -107
2020-10-09   13:26:35     8     1   164.480   LOTEK    159   -110
2020-10-09   13:26:42     8     1   164.480   LOTEK     15   -109
2020-10-09   13:26:45     8     1   164.480   LOTEK     31   -111
2020-10-09   13:27:02     8     1   164.480   LOTEK      3   -108
2020-10-09   13:27:04     8     1   164.480   LOTEK     29   -108
2020-10-09   13:27:09     8     1   164.480   LOTEK    131   -113
2020-10-09   13:27:12     8     1   164.480   LOTEK     89   -107
2020-10-09   13:27:26     8     1   164.480   LOTEK     19   -110
2020-10-09   13:27:29     8     1   164.480   LOTEK     34   -111
2020-10-09   13:27:38     8     1   164.480   LOTEK     80   -107
2020-10-09   13:27:41     8     1   164.380   LOTEK      1   -113
2020-10-09   13:27:44     8     1   164.480   LOTEK     17   -108
2020-10-09   13:27:44     8     1   164.480   LOTEK     78   -111
2020-10-09   13:27:49     8     1   164.480   LOTEK     48   -105
2020-10-09   13:27:59     8     1   164.480   LOTEK     18   -110
2020-10-09   13:28:14     8     1   164.480   LOTEK    117   -109
2020-10-09   13:28:16     8     1   164.480   LOTEK     34   -109
2020-10-09   13:28:32     8     1   164.480   LOTEK     36   -110
2020-10-09   13:28:34     8     1   164.480   LOTEK      1   -108
2020-10-09   13:28:39     8     1   164.480   LOTEK    124   -110
2020-10-09   13:28:41     8     1   164.480   LOTEK     72   -112
2020-10-09   13:28:53     8     1   164.480   LOTEK      8   -107
2020-10-09   13:28:55     8     1   164.480   LOTEK     24   -113
2020-10-09   13:28:55     8     1   164.480   LOTEK     86   -107
2020-10-09   13:29:06     8     1   164.480   LOTEK     20   -106
2020-10-09   13:29:08     8     1   164.480   LOTEK    157   -106
2020-10-09   13:29:10     8     1   164.380   LOTEK     92   -112
2020-10-09   13:29:17     8     1   164.480   LOTEK     16   -107
2020-10-09   13:29:41     8     1   164.480   LOTEK    152   -110
2020-10-09   13:29:42     8     1   164.480   LOTEK     29   -108
2020-10-09   13:29:51     8     1   164.480   LOTEK      4   -111
2020-10-09   13:29:52     8     1   164.480   LOTEK     51   -111
2020-10-09   13:30:04     8     1   164.480   LOTEK      2   -110
2020-10-09   13:30:17     8     1   164.480   LOTEK     34   -110
2020-10-09   13:30:22     8     1   164.380   LOTEK     18   -113
2020-10-09   13:30:29     8     1   164.480   LOTEK     80   -109
2020-10-09   13:30:41     8     1   164.480   LOTEK    120   -109
2020-10-09   13:30:44     8     1   164.480   LOTEK     58   -107
2020-10-09   13:30:49     8     1   164.480   LOTEK     16   -107
2020-10-09   13:30:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:30:53     8     1   164.480   LOTEK     80   -107
2020-10-09   13:31:04     8     1   164.480   LOTEK     33   -105
2020-10-09   13:31:12     8     1   164.380   LOTEK      8   -112
2020-10-09   13:31:17     8     1   164.480   LOTEK     30   -108
2020-10-09   13:31:20     8     1   164.480   LOTEK     90   -109
2020-10-09   13:31:24     8     1   164.480   LOTEK     18   -107
2020-10-09   13:31:35     8     1   164.480   LOTEK     74   -110
2020-10-09   13:31:42     8     1   164.480   LOTEK     92   -108
2020-10-09   13:31:44     8     1   164.480   LOTEK      1   -108
2020-10-09   13:31:45     8     1   164.480   LOTEK     58   -108
2020-10-09   13:31:46     8     1   164.380   LOTEK      2   -113
2020-10-09   13:31:48     8     1   164.480   LOTEK     90   -112
2020-10-09   13:32:04     8     1   164.480   LOTEK     37   -109
2020-10-09   13:32:08     8     1   164.480   LOTEK      2   -106
2020-10-09   13:32:13     8     1   164.480   LOTEK      1   -110
2020-10-09   13:32:22     8     1   164.480   LOTEK     46   -111
2020-10-09   13:32:32     8     1   164.380   LOTEK      3   -112
2020-10-09   13:32:32     8     1   164.480   LOTEK      3   -106
2020-10-09   13:32:35     8     1   164.480   LOTEK     31   -106
2020-10-09   13:32:36     8     1   164.480   LOTEK      6   -110
2020-10-09   13:32:41     8     1   164.480   LOTEK     52   -108
2020-10-09   13:32:41     8     1   164.480   LOTEK      1   -106
2020-10-09   13:32:51     8     1   164.380   LOTEK      1   -113
2020-10-09   13:32:54     8     1   164.480   LOTEK     62   -108
2020-10-09   13:32:59     8     1   164.380   LOTEK     29   -113
2020-10-09   13:33:01     8     1   164.380   LOTEK     29   -113
2020-10-09   13:33:06     8     1   164.480   LOTEK    174   -107
2020-10-09   13:33:17     8     1   164.480   LOTEK     44   -108
2020-10-09   13:33:19     8     1   164.380   LOTEK     44   -113
2020-10-09   13:33:20     8     1   164.480   LOTEK      2   -109
2020-10-09   13:33:22     8     1   164.380   LOTEK     30   -113
2020-10-09   13:33:24     8     1   164.480   LOTEK    123   -113
2020-10-09   13:33:28     8     1   164.480   LOTEK     30   -108
2020-10-09   13:33:34     8     1   164.480   LOTEK     80   -107
2020-10-09   13:33:39     8     1   164.380   LOTEK      1   -113
2020-10-09   13:33:40     8     1   164.380   LOTEK     30   -112
2020-10-09   13:33:49     8     1   164.480   LOTEK     82   -111
2020-10-09   13:33:49     8     1   164.480   LOTEK    143   -107
2020-10-09   13:34:04     8     1   164.480   LOTEK     18   -109
2020-10-09   13:34:05     8     1   164.480   LOTEK      1   -107
2020-10-09   13:34:11     8     1   164.480   LOTEK     15   -107
2020-10-09   13:34:14     8     1   164.380   LOTEK      2   -113
2020-10-09   13:34:14     8     1   164.480   LOTEK     33   -110
2020-10-09   13:34:16     8     1   164.480   LOTEK    164   -107
2020-10-09   13:34:20     8     1   164.480   LOTEK      4   -106
2020-10-09   13:34:23     8     1   164.380   LOTEK     96   -112
2020-10-09   13:34:25     8     1   164.380   LOTEK     34   -112
2020-10-09   13:34:29     8     1   164.380   LOTEK    152   -112
2020-10-09   13:34:40     8     1   164.480   LOTEK     44   -108
2020-10-09   13:34:50     8     1   164.380   LOTEK    116   -113
2020-10-09   13:34:54     8     1   164.480   LOTEK      6   -111
2020-10-09   13:35:05     8     1   164.380   LOTEK     46   -113
2020-10-09   13:35:10     8     1   164.380   LOTEK     48   -113
2020-10-09   13:35:14     8     1   164.380   LOTEK     40   -113
2020-10-09   13:35:17     8     1   164.480   LOTEK     17   -108
2020-10-09   13:35:25     8     1   164.480   LOTEK    131   -110
2020-10-09   13:35:28     8     1   164.380   LOTEK     61   -112
2020-10-09   13:35:40     8     1   164.380   LOTEK     18   -113
2020-10-09   13:35:42     8     1   164.380   LOTEK      3   -112
2020-10-09   13:35:44     8     1   164.480   LOTEK     29   -108
2020-10-09   13:35:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:35:51     8     1   164.480   LOTEK     59   -107
2020-10-09   13:35:54     8     1   164.480   LOTEK     31   -111
2020-10-09   13:35:56     8     1   164.480   LOTEK     86   -108
2020-10-09   13:35:59     8     1   164.480   LOTEK    113   -107
2020-10-09   13:36:00     8     1   164.480   LOTEK     31   -106
2020-10-09   13:36:01     8     1   164.380   LOTEK      2   -112
2020-10-09   13:36:07     8     1   164.480   LOTEK     58   -108
2020-10-09   13:36:12     8     1   164.480   LOTEK      2   -109
2020-10-09   13:36:16     8     1   164.380   LOTEK      3   -112
2020-10-09   13:36:18     8     1   164.480   LOTEK     34   -111
2020-10-09   13:36:21     8     1   164.480   LOTEK     31   -111
2020-10-09   13:36:24     8     1   164.480   LOTEK     24   -113
2020-10-09   13:36:54     8     1   164.480   LOTEK     15   -110
2020-10-09   13:37:01     8     1   164.480   LOTEK    133   -108
2020-10-09   13:37:01     8     1   164.480   LOTEK     10   -109
2020-10-09   13:37:05     8     1   164.380   LOTEK    163   -111
2020-10-09   13:37:06     8     1   164.480   LOTEK     18   -109
2020-10-09   13:37:07     8     1   164.480   LOTEK     58   -112
2020-10-09   13:37:13     8     1   164.480   LOTEK     46   -107
2020-10-09   13:37:17     8     1   164.480   LOTEK     53   -107
2020-10-09   13:37:22     8     1   164.480   LOTEK     46   -108
2020-10-09   13:37:22     8     1   164.480   LOTEK     44   -113
2020-10-09   13:37:25     8     1   164.480   LOTEK     74   -107
2020-10-09   13:37:25     8     1   164.380   LOTEK     35   -113
2020-10-09   13:37:26     8     1   164.380   LOTEK     44   -113
2020-10-09   13:37:30     8     1   164.380   LOTEK     31   -113
2020-10-09   13:37:37     8     1   164.380   LOTEK     46   -112
2020-10-09   13:37:51     8     1   164.480   LOTEK    138   -107
2020-10-09   13:37:51     8     1   164.480   LOTEK    114   -110
2020-10-09   13:37:56     8     1   164.480   LOTEK    140   -111
2020-10-09   13:38:08     8     1   164.480   LOTEK    158   -113
2020-10-09   13:38:08     8     1   164.480   LOTEK     34   -111
2020-10-09   13:38:08     8     1   164.480   LOTEK     92   -107
2020-10-09   13:38:10     8     1   164.480   LOTEK    109   -108
2020-10-09   13:38:10     8     1   164.480   LOTEK    109   -106
2020-10-09   13:38:15     8     1   164.380   LOTEK     16   -113
2020-10-09   13:38:25     8     1   164.480   LOTEK     93   -107
2020-10-09   13:38:27     8     1   164.480   LOTEK     18   -112
2020-10-09   13:38:32     8     1   164.480   LOTEK     73   -112
2020-10-09   13:38:36     8     1   164.380   LOTEK     22   -111
2020-10-09   13:38:38     8     1   164.480   LOTEK      2   -109
2020-10-09   13:38:41     8     1   164.480   LOTEK     31   -107
2020-10-09   13:38:43     8     1   164.380   LOTEK     72   -112
2020-10-09   13:38:47     8     1   164.480   LOTEK    169   -109
2020-10-09   13:38:49     8     1   164.380   LOTEK     44   -112
2020-10-09   13:39:05     8     1   164.480   LOTEK     76   -112
2020-10-09   13:39:06     8     1   164.480   LOTEK     52   -107
2020-10-09   13:39:18     8     1   164.480   LOTEK     46   -110
2020-10-09   13:39:21     8     1   164.380   LOTEK     90   -112
2020-10-09   13:39:26     8     1   164.480   LOTEK     34   -107
2020-10-09   13:39:28     8     1   164.480   LOTEK     10   -108
2020-10-09   13:39:29     8     1   164.480   LOTEK      1   -108
2020-10-09   13:39:31     8     1   164.480   LOTEK      2   -108
2020-10-09   13:39:52     8     1   164.380   LOTEK      6   -112
2020-10-09   13:40:01     8     1   164.480   LOTEK     75   -110
2020-10-09   13:40:10     8     1   164.480   LOTEK     18   -110
2020-10-09   13:40:13     8     1   164.380   LOTEK     85   -113
2020-10-09   13:40:25     8     1   164.380   LOTEK     64   -111
2020-10-09   13:40:27     8     1   164.380   LOTEK     51   -113
2020-10-09   13:40:30     8     1   164.380   LOTEK    117   -111
2020-10-09   13:40:34     8     1   164.480   LOTEK      2   -109
2020-10-09   13:40:36     8     1   164.480   LOTEK     40   -112
2020-10-09   13:40:46     8     1   164.480   LOTEK     46   -107
2020-10-09   13:40:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:40:59     8     1   164.480   LOTEK     58   -109
2020-10-09   13:41:02     8     1   164.480   LOTEK     29   -108
2020-10-09   13:41:04     8     1   164.480   LOTEK     62   -106
2020-10-09   13:41:04     8     1   164.380   LOTEK     15   -113
2020-10-09   13:41:17     8     1   164.480   LOTEK      4   -108
2020-10-09   13:41:21     8     1   164.380   LOTEK      2   -112
2020-10-09   13:41:32     8     1   164.380   LOTEK     45   -113
2020-10-09   13:41:34     8     1   164.480   LOTEK      3   -110
2020-10-09   13:41:34     8     1   164.480   LOTEK     16   -108
2020-10-09   13:41:34     8     1   164.380   LOTEK      2   -111
2020-10-09   13:41:35     8     1   164.480   LOTEK     15   -111
2020-10-09   13:41:41     8     1   164.380   LOTEK      2   -111
2020-10-09   13:41:44     8     1   164.480   LOTEK     23   -107
2020-10-09   13:41:50     8     1   164.380   LOTEK    101   -113
2020-10-09   13:41:50     8     1   164.380   LOTEK     90   -112
2020-10-09   13:41:56     8     1   164.380   LOTEK     15   -113
2020-10-09   13:42:01     8     1   164.480   LOTEK     34   -112
2020-10-09   13:42:02     8     1   164.480   LOTEK     80   -107
2020-10-09   13:42:02     8     1   164.380   LOTEK      1   -111
2020-10-09   13:42:02     8     1   164.480   LOTEK      2   -111
2020-10-09   13:42:03     8     1   164.380   LOTEK     47   -111
2020-10-09   13:42:04     8     1   164.380   LOTEK     18   -111
2020-10-09   13:42:06     8     1   164.380   LOTEK     74   -113
2020-10-09   13:42:10     8     1   164.480   LOTEK      1   -108
2020-10-09   13:42:13     8     1   164.380   LOTEK      2   -113
2020-10-09   13:42:16     8     1   164.480   LOTEK     82   -108
2020-10-09   13:42:24     8     1   164.380   LOTEK    116   -111
2020-10-09   13:42:26     8     1   164.480   LOTEK     75   -107
2020-10-09   13:42:29     8     1   164.380   LOTEK     33   -112
2020-10-09   13:42:35     8     1   164.480   LOTEK     44   -109
2020-10-09   13:42:36     8     1   164.380   LOTEK      3   -113
2020-10-09   13:42:38     8     1   164.380   LOTEK      1   -113
2020-10-09   13:42:44     8     1   164.480   LOTEK      1   -106
2020-10-09   13:42:45     8     1   164.480   LOTEK      9   -107
2020-10-09   13:42:48     8     1   164.480   LOTEK     73   -110
2020-10-09   13:43:04     8     1   164.380   LOTEK      2   -112
2020-10-09   13:43:15     8     1   164.480   LOTEK     51   -106
2020-10-09   13:43:19     8     1   164.480   LOTEK      6   -109
2020-10-09   13:43:23     8     1   164.380   LOTEK     18   -112
2020-10-09   13:43:24     8     1   164.380   LOTEK     47   -112
2020-10-09   13:43:29     8     1   164.380   LOTEK     31   -113
2020-10-09   13:43:29     8     1   164.480   LOTEK      1   -109
2020-10-09   13:43:33     8     1   164.480   LOTEK     18   -106
2020-10-09   13:43:34     8     1   164.380   LOTEK     44   -111
2020-10-09   13:43:35     8     1   164.480   LOTEK      2   -111
2020-10-09   13:43:39     8     1   164.480   LOTEK     18   -110
2020-10-09   13:43:40     8     1   164.480   LOTEK    104   -113
2020-10-09   13:43:41     8     1   164.480   LOTEK     73   -108
2020-10-09   13:43:46     8     1   164.480   LOTEK     76   -109
2020-10-09   13:43:49     8     1   164.480   LOTEK     48   -113
2020-10-09   13:43:49     8     1   164.480   LOTEK     31   -107
2020-10-09   13:43:52     8     1   164.380   LOTEK     10   -111
2020-10-09   13:44:15     8     1   164.380   LOTEK     46   -113
2020-10-09   13:44:20     8     1   164.380   LOTEK     51   -113
2020-10-09   13:44:22     8     1   164.480   LOTEK    121   -113
2020-10-09   13:44:35     8     1   164.380   LOTEK     46   -113
2020-10-09   13:44:37     8     1   164.480   LOTEK     29   -107
2020-10-09   13:44:39     8     1   164.480   LOTEK     58   -111
2020-10-09   13:44:50     8     1   164.380   LOTEK      3   -113
2020-10-09   13:44:57     8     1   164.480   LOTEK     46   -106
2020-10-09   13:45:01     8     1   164.380   LOTEK     58   -111
2020-10-09   13:45:02     8     1   164.480   LOTEK     15   -107
2020-10-09   13:45:02     8     1   164.480   LOTEK     44   -113
2020-10-09   13:45:07     8     1   164.380   LOTEK     33   -109
2020-10-09   13:45:11     8     1   164.380   LOTEK    117   -112
2020-10-09   13:45:11     8     1   164.480   LOTEK      6   -107
2020-10-09   13:45:14     8     1   164.480   LOTEK      8   -109
2020-10-09   13:45:14     8     1   164.380   LOTEK     44   -110
2020-10-09   13:45:18     8     1   164.380   LOTEK     18   -111
2020-10-09   13:45:30     8     1   164.380   LOTEK      2   -111
2020-10-09   13:45:37     8     1   164.380   LOTEK     15   -112
2020-10-09   13:45:44     8     1   164.480   LOTEK      1   -112
2020-10-09   13:45:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:45:52     8     1   164.480   LOTEK     12   -111
2020-10-09   13:45:54     8     1   164.480   LOTEK     90   -109
2020-10-09   13:45:55     8     1   164.380   LOTEK     18   -113
2020-10-09   13:46:05     8     1   164.480   LOTEK     78   -110
2020-10-09   13:46:06     8     1   164.480   LOTEK     87   -107
2020-10-09   13:46:07     8     1   164.380   LOTEK      1   -112
2020-10-09   13:46:08     8     1   164.480   LOTEK    133   -107
2020-10-09   13:46:16     8     1   164.380   LOTEK      2   -113
2020-10-09   13:46:19     8     1   164.380   LOTEK     46   -109
2020-10-09   13:46:27     8     1   164.480   LOTEK     46   -108
2020-10-09   13:46:30     8     1   164.480   LOTEK    117   -110
2020-10-09   13:46:35     8     1   164.480   LOTEK     62   -109
2020-10-09   13:46:35     8     1   164.380   LOTEK     61   -113
2020-10-09   13:46:37     8     1   164.380   LOTEK     58   -111
2020-10-09   13:46:42     8     1   164.480   LOTEK     88   -107
2020-10-09   13:46:47     8     1   164.380   LOTEK      2   -112
2020-10-09   13:46:47     8     1   164.480   LOTEK     94   -110
2020-10-09   13:46:48     8     1   164.380   LOTEK     46   -110
2020-10-09   13:46:50     8     1   164.380   LOTEK     73   -111
2020-10-09   13:46:51     8     1   164.480   LOTEK      1   -108
2020-10-09   13:47:03     8     1   164.480   LOTEK     46   -109
2020-10-09   13:47:05     8     1   164.480   LOTEK     61   -109
2020-10-09   13:47:06     8     1   164.380   LOTEK     18   -113
2020-10-09   13:47:22     8     1   164.480   LOTEK     44   -108
2020-10-09   13:47:24     8     1   164.380   LOTEK     18   -112
2020-10-09   13:47:24     8     1   164.480   LOTEK    116   -113
2020-10-09   13:47:37     8     1   164.380   LOTEK     44   -110
2020-10-09   13:47:37     8     1   164.380   LOTEK      1   -111
2020-10-09   13:47:38     8     1   164.480   LOTEK     62   -107
2020-10-09   13:47:50     8     1   164.480   LOTEK      1   -110
2020-10-09   13:47:51     8     1   164.480   LOTEK      1   -111
2020-10-09   13:47:52     8     1   164.480   LOTEK     33   -110
2020-10-09   13:47:53     8     1   164.480   LOTEK     61   -109
2020-10-09   13:47:54     8     1   164.380   LOTEK     89   -113
2020-10-09   13:48:00     8     1   164.480   LOTEK     59   -110
2020-10-09   13:48:05     8     1   164.480   LOTEK     22   -109
2020-10-09   13:48:06     8     1   164.480   LOTEK     33   -112
2020-10-09   13:48:07     8     1   164.380   LOTEK      1   -110
2020-10-09   13:48:13     8     1   164.380   LOTEK     44   -109
2020-10-09   13:48:13     8     1   164.380   LOTEK     44   -111
2020-10-09   13:48:14     8     1   164.480   LOTEK     33   -108
2020-10-09   13:48:15     8     1   164.380   LOTEK     15   -112
2020-10-09   13:48:19     8     1   164.380   LOTEK    150   -111
2020-10-09   13:48:20     8     1   164.380   LOTEK     61   -111
2020-10-09   13:48:23     8     1   164.480   LOTEK      1   -111
2020-10-09   13:48:34     8     1   164.480   LOTEK      1   -110
2020-10-09   13:48:35     8     1   164.380   LOTEK     34   -111
2020-10-09   13:48:41     8     1   164.380   LOTEK     75   -112
2020-10-09   13:48:41     8     1   164.480   LOTEK      1   -107
2020-10-09   13:48:43     8     1   164.480   LOTEK     30   -108
2020-10-09   13:48:49     8     1   164.480   LOTEK     82   -113
2020-10-09   13:48:50     8     1   164.380   LOTEK     74   -111
2020-10-09   13:48:51     8     1   164.480   LOTEK      7   -108
2020-10-09   13:48:55     8     1   164.380   LOTEK     31   -111
2020-10-09   13:48:55     8     1   164.480   LOTEK      1   -110
2020-10-09   13:48:58     8     1   164.380   LOTEK     15   -113
2020-10-09   13:49:00     8     1   164.380   LOTEK     94   -111
2020-10-09   13:49:14     8     1   164.480   LOTEK     44   -110
2020-10-09   13:49:14     8     1   164.380   LOTEK      1   -113
2020-10-09   13:49:22     8     1   164.480   LOTEK    109   -108
2020-10-09   13:49:24     8     1   164.380   LOTEK     47   -113
2020-10-09   13:49:26     8     1   164.380   LOTEK      2   -111
2020-10-09   13:49:29     8     1   164.380   LOTEK     63   -112
2020-10-09   13:49:35     8     1   164.380   LOTEK     46   -111
2020-10-09   13:49:37     8     1   164.480   LOTEK     46   -110
2020-10-09   13:49:38     8     1   164.380   LOTEK     18   -111
2020-10-09   13:49:38     8     1   164.480   LOTEK    143   -112
2020-10-09   13:49:48     8     1   164.480   LOTEK      2   -108
2020-10-09   13:49:49     8     1   164.380   LOTEK     46   -111
2020-10-09   13:49:54     8     1   164.480   LOTEK     61   -107
2020-10-09   13:49:54     8     1   164.480   LOTEK     46   -111
2020-10-09   13:49:59     8     1   164.380   LOTEK      2   -111
2020-10-09   13:50:05     8     1   164.480   LOTEK     58   -108
2020-10-09   13:50:07     8     1   164.380   LOTEK     44   -110
2020-10-09   13:50:14     8     1   164.380   LOTEK    121   -112
2020-10-09   13:50:16     8     1   164.480   LOTEK     63   -113
2020-10-09   13:50:18     8     1   164.380   LOTEK     15   -112
2020-10-09   13:50:22     8     1   164.480   LOTEK     21   -110
2020-10-09   13:50:23     8     1   164.480   LOTEK     46   -109
2020-10-09   13:50:37     8     1   164.480   LOTEK     46   -111
2020-10-09   13:50:39     8     1   164.380   LOTEK      1   -113
2020-10-09   13:50:42     8     1   164.380   LOTEK      8   -112
2020-10-09   13:50:43     8     1   164.380   LOTEK      2   -111
2020-10-09   13:50:50     8     1   164.480   LOTEK      1   -106
2020-10-09   13:50:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:51:07     8     1   164.480   LOTEK      8   -109
2020-10-09   13:51:12     8     1   164.480   LOTEK      2   -108
2020-10-09   13:51:26     8     1   164.480   LOTEK     33   -108
2020-10-09   13:51:29     8     1   164.480   LOTEK    115   -112
2020-10-09   13:51:42     8     1   164.480   LOTEK     58   -111
2020-10-09   13:51:48     8     1   164.380   LOTEK      2   -111
2020-10-09   13:51:54     8     1   164.380   LOTEK     29   -112
2020-10-09   13:51:58     8     1   164.480   LOTEK      8   -109
2020-10-09   13:51:58     8     1   164.480   LOTEK      4   -112
2020-10-09   13:52:02     8     1   164.480   LOTEK     58   -108
2020-10-09   13:52:12     8     1   164.480   LOTEK    101   -111
2020-10-09   13:52:21     8     1   164.380   LOTEK    101   -113
2020-10-09   13:52:24     8     1   164.480   LOTEK      6   -108
2020-10-09   13:52:28     8     1   164.380   LOTEK     46   -112
2020-10-09   13:52:34     8     1   164.380   LOTEK     15   -111
2020-10-09   13:52:35     8     1   164.480   LOTEK     15   -109
2020-10-09   13:52:39     8     1   164.480   LOTEK    166   -113
2020-10-09   13:52:42     8     1   164.480   LOTEK     34   -110
2020-10-09   13:52:44     8     1   164.480   LOTEK     29   -108
2020-10-09   13:52:50     8     1   164.480   LOTEK     50   -110
2020-10-09   13:52:57     8     1   164.480   LOTEK     92   -113
2020-10-09   13:52:57     8     1   164.480   LOTEK     44   -108
2020-10-09   13:52:58     8     1   164.480   LOTEK     44   -112
2020-10-09   13:53:07     8     1   164.480   LOTEK     89   -111
2020-10-09   13:53:09     8     1   164.480   LOTEK     35   -108
2020-10-09   13:53:22     8     1   164.380   LOTEK     15   -112
2020-10-09   13:53:27     8     1   164.380   LOTEK      1   -110
2020-10-09   13:53:29     8     1   164.380   LOTEK     46   -108
2020-10-09   13:53:32     8     1   164.480   LOTEK      1   -107
2020-10-09   13:53:35     8     1   164.480   LOTEK     62   -107
2020-10-09   13:53:56     8     1   164.480   LOTEK    109   -109
2020-10-09   13:53:57     8     1   164.480   LOTEK    116   -109
2020-10-09   13:54:03     8     1   164.480   LOTEK      6   -112
2020-10-09   13:54:07     8     1   164.380   LOTEK      1   -112
2020-10-09   13:54:28     8     1   164.380   LOTEK     93   -108
2020-10-09   13:54:33     8     1   164.380   LOTEK     18   -111
2020-10-09   13:54:34     8     1   164.380   LOTEK    185   -110
2020-10-09   13:54:47     8     1   164.380   LOTEK     18   -108
2020-10-09   13:54:48     8     1   164.380   LOTEK     29   -111
2020-10-09   13:54:54     8     1   164.480   LOTEK     89   -107
2020-10-09   13:54:56     8     1   164.480   LOTEK     44   -109
2020-10-09   13:55:09     8     1   164.380   LOTEK     18   -111
2020-10-09   13:55:10     8     1   164.480   LOTEK      2   -109
2020-10-09   13:55:15     8     1   164.380   LOTEK     44   -113
2020-10-09   13:55:17     8     1   164.380   LOTEK     46   -110
2020-10-09   13:55:21     8     1   164.480   LOTEK      1   -109
2020-10-09   13:55:27     8     1   164.480   LOTEK     44   -109
2020-10-09   13:55:27     8     1   164.480   LOTEK     44   -107
2020-10-09   13:55:30     8     1   164.480   LOTEK     33   -111
2020-10-09   13:55:32     8     1   164.380   LOTEK     74   -113
2020-10-09   13:55:36     8     1   164.480   LOTEK      2   -111
2020-10-09   13:55:36     8     1   164.380   LOTEK     18   -111
2020-10-09   13:55:37     8     1   164.380   LOTEK     18   -111
2020-10-09   13:55:51     8     1   164.480   LOTEK     25    -71
2020-10-09   13:55:52     8     1   164.380   LOTEK     18   -111
2020-10-09   13:56:09     8     1   164.380   LOTEK     74   -109
2020-10-09   13:56:20     8     1   164.480   LOTEK     74   -113
2020-10-09   13:56:22     8     1   164.380   LOTEK     19   -109
2020-10-09   13:56:23     8     1   164.380   LOTEK    112   -109
2020-10-09   13:56:25     8     1   164.380   LOTEK     18   -112
2020-10-09   13:56:30     8     1   164.480   LOTEK     88   -111
2020-10-09   13:56:40     8     1   164.380   LOTEK     22   -112
2020-10-09   13:56:42     8     1   164.480   LOTEK     59   -108
2020-10-09   13:56:44     8     1   164.480   LOTEK      2   -111
2020-10-09   13:57:00     8     1   164.380   LOTEK    117   -108
2020-10-09   13:57:01     8     1   164.380   LOTEK     22   -113
2020-10-09   13:57:02     8     1   164.480   LOTEK     75   -112
2020-10-09   13:57:07     8     1   164.480   LOTEK     86   -112
2020-10-09   13:57:09     8     1   164.380   LOTEK      1   -111
2020-10-09   13:57:10     8     1   164.380   LOTEK    133   -110
2020-10-09   13:57:11     8     1   164.480   LOTEK     34   -109
2020-10-09   13:57:14     8     1   164.380   LOTEK     18   -109
2020-10-09   13:57:17     8     1   164.480   LOTEK      2   -109
2020-10-09   13:57:25     8     1   164.380   LOTEK      2   -112
2020-10-09   13:57:25     8     1   164.480   LOTEK     19   -110
2020-10-09   13:57:32     8     1   164.380   LOTEK     31   -111
2020-10-09   13:57:35     8     1   164.380   LOTEK    138   -110
2020-10-09   13:57:37     8     1   164.380   LOTEK    132   -110
2020-10-09   13:57:38     8     1   164.480   LOTEK     18   -108
2020-10-09   13:57:45     8     1   164.380   LOTEK     62   -110
2020-10-09   13:57:50     8     1   164.480   LOTEK     40   -108
2020-10-09   13:57:51     8     1   164.380   LOTEK      6   -107
2020-10-09   13:58:01     8     1   164.380   LOTEK     18   -112
2020-10-09   13:58:06     8     1   164.380   LOTEK     44   -108
2020-10-09   13:58:06     8     1   164.480   LOTEK     19   -112
2020-10-09   13:58:10     8     1   164.480   LOTEK     62   -109
2020-10-09   13:58:12     8     1   164.380   LOTEK      2   -112
2020-10-09   13:58:14     8     1   164.380   LOTEK     18   -111
2020-10-09   13:58:14     8     1   164.480   LOTEK     49   -111
2020-10-09   13:58:19     8     1   164.480   LOTEK     17   -109
2020-10-09   13:58:20     8     1   164.480   LOTEK      1   -112
2020-10-09   13:58:23     8     1   164.480   LOTEK     18   -109
2020-10-09   13:58:26     8     1   164.480   LOTEK     73   -109
2020-10-09   13:58:34     8     1   164.480   LOTEK      2   -110
2020-10-09   13:58:56     8     1   164.380   LOTEK     46   -109
2020-10-09   13:58:59     8     1   164.380   LOTEK      1   -112
2020-10-09   13:59:04     8     1   164.480   LOTEK     15   -110
2020-10-09   13:59:07     8     1   164.480   LOTEK     80   -110
2020-10-09   13:59:11     8     1   164.380   LOTEK     33   -111
2020-10-09   13:59:21     8     1   164.380   LOTEK     46   -110
2020-10-09   13:59:24     8     1   164.380   LOTEK     18   -113
2020-10-09   13:59:29     8     1   164.380   LOTEK     46   -110
2020-10-09   13:59:34     8     1   164.480   LOTEK     58   -109
2020-10-09   13:59:35     8     1   164.480   LOTEK     31   -110
2020-10-09   13:59:40     8     1   164.480   LOTEK     18   -110
2020-10-09   13:59:41     8     1   164.380   LOTEK      6   -110
2020-10-09   13:59:44     8     1   164.380   LOTEK     64   -110
2020-10-09   13:59:48     8     1   164.380   LOTEK     46   -111
2020-10-09   13:59:54     8     1   164.480   LOTEK     24   -113
2020-10-09   13:59:54     8     1   164.480   LOTEK     18   -112
2020-10-09   13:59:58     8     1   164.480   LOTEK     29   -110
2020-10-09   14:00:10     8     1   164.380   LOTEK     86   -109
2020-10-09   14:00:16     8     1   164.380   LOTEK     31   -113
2020-10-09   14:00:23     8     1   164.380   LOTEK     18   -109
2020-10-09   14:00:25     8     1   164.480   LOTEK      7   -108
2020-10-09   14:00:25     8     1   164.380   LOTEK     58   -110
2020-10-09   14:00:27     8     1   164.380   LOTEK     46   -110
2020-10-09   14:00:27     8     1   164.380   LOTEK      1   -110
2020-10-09   14:00:27     8     1   164.380   LOTEK     15   -111
2020-10-09   14:00:32     8     1   164.480   LOTEK     22   -111
2020-10-09   14:00:37     8     1   164.480   LOTEK     75   -108
2020-10-09   14:00:38     8     1   164.480   LOTEK     53   -112
2020-10-09   14:00:39     8     1   164.380   LOTEK     89   -108
2020-10-09   14:00:43     8     1   164.380   LOTEK     15   -110
2020-10-09   14:00:44     8     1   164.380   LOTEK     47   -110
2020-10-09   14:00:46     8     1   164.480   LOTEK      2   -107
2020-10-09   14:00:51     8     1   164.480   LOTEK     25    -71
2020-10-09   14:01:01     8     1   164.480   LOTEK      1   -109
2020-10-09   14:01:10     8     1   164.380   LOTEK     31   -109
2020-10-09   14:01:12     8     1   164.480   LOTEK     30   -110
2020-10-09   14:01:23     8     1   164.380   LOTEK     18   -108
2020-10-09   14:01:25     8     1   164.480   LOTEK     64   -111
2020-10-09   14:01:30     8     1   164.480   LOTEK      6   -108
2020-10-09   14:01:35     8     1   164.480   LOTEK    138   -112
2020-10-09   14:01:36     8     1   164.480   LOTEK    100   -111
2020-10-09   14:01:38     8     1   164.380   LOTEK     44   -113
2020-10-09   14:01:42     8     1   164.380   LOTEK     31   -112
2020-10-09   14:01:45     8     1   164.380   LOTEK     58   -112
2020-10-09   14:01:48     8     1   164.480   LOTEK      2   -113
2020-10-09   14:01:53     8     1   164.380   LOTEK     58   -112
2020-10-09   14:01:54     8     1   164.480   LOTEK    138   -108
2020-10-09   14:01:55     8     1   164.380   LOTEK     58   -111
2020-10-09   14:01:56     8     1   164.480   LOTEK    153   -113
2020-10-09   14:01:57     8     1   164.380   LOTEK     18   -111
2020-10-09   14:02:01     8     1   164.380   LOTEK     29   -113
2020-10-09   14:02:05     8     1   164.380   LOTEK     18   -109
2020-10-09   14:02:08     8     1   164.480   LOTEK     76   -108
2020-10-09   14:02:08     8     1   164.480   LOTEK     62   -108
2020-10-09   14:02:19     8     1   164.380   LOTEK     22   -112
2020-10-09   14:02:26     8     1   164.380   LOTEK     62   -109
2020-10-09   14:02:40     8     1   164.480   LOTEK    116   -110
2020-10-09   14:02:40     8     1   164.480   LOTEK     44   -109
2020-10-09   14:02:42     8     1   164.380   LOTEK     46   -109
2020-10-09   14:02:42     8     1   164.480   LOTEK      4   -112
2020-10-09   14:02:54     8     1   164.480   LOTEK     23   -110
2020-10-09   14:02:57     8     1   164.380   LOTEK    169   -110
2020-10-09   14:03:04     8     1   164.480   LOTEK      1   -113
2020-10-09   14:03:07     8     1   164.380   LOTEK      3   -110
2020-10-09   14:03:08     8     1   164.380   LOTEK     61   -112
2020-10-09   14:03:15     8     1   164.480   LOTEK     44   -109
2020-10-09   14:03:18     8     1   164.380   LOTEK     35   -111
2020-10-09   14:03:25     8     1   164.480   LOTEK      2   -110
2020-10-09   14:03:34     8     1   164.380   LOTEK     25   -111
2020-10-09   14:03:37     8     1   164.380   LOTEK      1   -108
2020-10-09   14:03:38     8     1   164.480   LOTEK      2   -111
2020-10-09   14:03:39     8     1   164.480   LOTEK      2   -111
2020-10-09   14:03:42     8     1   164.480   LOTEK     15   -109
2020-10-09   14:03:44     8     1   164.380   LOTEK     31   -110
2020-10-09   14:03:44     8     1   164.480   LOTEK     34   -109
2020-10-09   14:03:51     8     1   164.380   LOTEK      1   -110
2020-10-09   14:03:55     8     1   164.480   LOTEK     18   -111
2020-10-09   14:04:02     8     1   164.380   LOTEK      2   -112
2020-10-09   14:04:06     8     1   164.480   LOTEK      1   -111
2020-10-09   14:04:08     8     1   164.380   LOTEK      2   -112
2020-10-09   14:04:09     8     1   164.480   LOTEK     18   -110
2020-10-09   14:04:14     8     1   164.380   LOTEK     18   -111
2020-10-09   14:04:21     8     1   164.480   LOTEK     61   -110
2020-10-09   14:04:22     8     1   164.380   LOTEK    121   -109
2020-10-09   14:04:23     8     1   164.480   LOTEK     44   -110
2020-10-09   14:04:30     8     1   164.380   LOTEK      1   -112
2020-10-09   14:04:36     8     1   164.380   LOTEK     62   -108
2020-10-09   14:04:42     8     1   164.380   LOTEK     59   -112
2020-10-09   14:04:42     8     1   164.380   LOTEK      2   -109
2020-10-09   14:04:42     8     1   164.380   LOTEK      1   -111
2020-10-09   14:04:44     8     1   164.380   LOTEK      1   -111
2020-10-09   14:04:48     8     1   164.380   LOTEK      6   -111
2020-10-09   14:04:48     8     1   164.380   LOTEK     46   -109
2020-10-09   14:04:52     8     1   164.480   LOTEK      3   -112
2020-10-09   14:04:59     8     1   164.380   LOTEK     96   -112
2020-10-09   14:05:01     8     1   164.380   LOTEK     72   -107
2020-10-09   14:05:01     8     1   164.480   LOTEK     46   -112
2020-10-09   14:05:04     8     1   164.380   LOTEK     18   -109
2020-10-09   14:05:05     8     1   164.480   LOTEK     18   -113
2020-10-09   14:05:06     8     1   164.480   LOTEK     59   -112
2020-10-09   14:05:10     8     1   164.380   LOTEK     64   -110
2020-10-09   14:05:17     8     1   164.380   LOTEK      6   -108
2020-10-09   14:05:20     8     1   164.480   LOTEK    100   -110
2020-10-09   14:05:21     8     1   164.480   LOTEK     34   -112
2020-10-09   14:05:34     8     1   164.380   LOTEK     52   -107
2020-10-09   14:05:35     8     1   164.380   LOTEK     31   -108
2020-10-09   14:05:40     8     1   164.380   LOTEK     92   -110
2020-10-09   14:05:41     8     1   164.480   LOTEK     48   -113
2020-10-09   14:05:43     8     1   164.380   LOTEK     44   -111
2020-10-09   14:05:45     8     1   164.480   LOTEK     15   -110
2020-10-09   14:05:51     8     1   164.480   LOTEK     25    -71
2020-10-09   14:05:53     8     1   164.380   LOTEK      2   -110
2020-10-09   14:05:53     8     1   164.380   LOTEK     44   -109
2020-10-09   14:05:58     8     1   164.380   LOTEK     52   -111
2020-10-09   14:06:00     8     1   164.480   LOTEK      5   -111
2020-10-09   14:06:04     8     1   164.480   LOTEK      2   -112
2020-10-09   14:06:10     8     1   164.380   LOTEK     15   -107
2020-10-09   14:06:14     8     1   164.480   LOTEK      3   -112
2020-10-09   14:06:25     8     1   164.380   LOTEK     44   -107
2020-10-09   14:06:31     8     1   164.480   LOTEK     18   -113
2020-10-09   14:06:32     8     1   164.480   LOTEK      1   -110
2020-10-09   14:06:35     8     1   164.380   LOTEK      2   -108
2020-10-09   14:06:36     8     1   164.480   LOTEK     33   -113
2020-10-09   14:06:42     8     1   164.380   LOTEK      1   -112
2020-10-09   14:06:46     8     1   164.380   LOTEK    101   -109
2020-10-09   14:06:58     8     1   164.380   LOTEK     18   -110
2020-10-09   14:06:59     8     1   164.480   LOTEK    122   -110
2020-10-09   14:07:07     8     1   164.380   LOTEK     15   -108
2020-10-09   14:07:09     8     1   164.380   LOTEK      1   -108
2020-10-09   14:07:14     8     1   164.380   LOTEK     45   -111
2020-10-09   14:07:19     8     1   164.480   LOTEK     15   -110
2020-10-09   14:07:21     8     1   164.380   LOTEK     29   -110
2020-10-09   14:07:26     8     1   164.380   LOTEK      1   -108
2020-10-09   14:07:26     8     1   164.480   LOTEK     58   -110
2020-10-09   14:07:30     8     1   164.380   LOTEK     33   -108
2020-10-09   14:07:30     8     1   164.480   LOTEK     34   -110
2020-10-09   14:07:33     8     1   164.380   LOTEK      2   -110
2020-10-09   14:07:38     8     1   164.380   LOTEK     58   -107
2020-10-09   14:07:39     8     1   164.380   LOTEK     54   -110
2020-10-09   14:07:47     8     1   164.380   LOTEK      2   -112
2020-10-09   14:07:49     8     1   164.380   LOTEK     73   -109
2020-10-09   14:07:49     8     1   164.380   LOTEK     90   -108
2020-10-09   14:07:52     8     1   164.480   LOTEK     33   -111
2020-10-09   14:07:57     8     1   164.380   LOTEK     46   -108
2020-10-09   14:08:00     8     1   164.380   LOTEK      6   -111
2020-10-09   14:08:14     8     1   164.480   LOTEK      2   -111
2020-10-09   14:08:15     8     1   164.480   LOTEK     46   -112
2020-10-09   14:08:17     8     1   164.380   LOTEK     22   -109
2020-10-09   14:08:19     8     1   164.480   LOTEK     62   -113
2020-10-09   14:08:19     8     1   164.380   LOTEK      2   -111
2020-10-09   14:08:20     8     1   164.480   LOTEK     52   -112
2020-10-09   14:08:26     8     1   164.480   LOTEK      8   -113
2020-10-09   14:08:27     8     1   164.480   LOTEK      2   -109
2020-10-09   14:08:27     8     1   164.480   LOTEK      1   -111
2020-10-09   14:08:28     8     1   164.380   LOTEK      2   -106
2020-10-09   14:08:33     8     1   164.480   LOTEK      1   -110
2020-10-09   14:08:34     8     1   164.480   LOTEK    122   -111
2020-10-09   14:08:34     8     1   164.380   LOTEK      1   -110
2020-10-09   14:08:37     8     1   164.380   LOTEK     46   -110
2020-10-09   14:08:42     8     1   164.380   LOTEK     46   -110
2020-10-09   14:08:42     8     1   164.380   LOTEK     61   -108
2020-10-09   14:08:50     8     1   164.480   LOTEK     62   -111
2020-10-09   14:08:55     8     1   164.480   LOTEK     17   -112
2020-10-09   14:09:00     8     1   164.380   LOTEK     89   -110
2020-10-09   14:09:08     8     1   164.480   LOTEK     32   -111
2020-10-09   14:09:10     8     1   164.380   LOTEK     44   -112
2020-10-09   14:09:15     8     1   164.480   LOTEK      1   -113
2020-10-09   14:09:22     8     1   164.380   LOTEK     89   -111
2020-10-09   14:09:23     8     1   164.480   LOTEK     58   -113
2020-10-09   14:09:23     8     1   164.380   LOTEK    106   -108
2020-10-09   14:09:25     8     1   164.380   LOTEK     58   -108
2020-10-09   14:09:25     8     1   164.480   LOTEK     33   -111
2020-10-09   14:09:31     8     1   164.480   LOTEK     46   -111
2020-10-09   14:09:31     8     1   164.380   LOTEK     44   -108
2020-10-09   14:09:32     8     1   164.480   LOTEK     73   -113
2020-10-09   14:09:34     8     1   164.480   LOTEK    159   -111
2020-10-09   14:09:44     8     1   164.480   LOTEK     47   -113
2020-10-09   14:09:47     8     1   164.380   LOTEK     44   -107
2020-10-09   14:09:53     8     1   164.480   LOTEK     15   -113
2020-10-09   14:09:53     8     1   164.480   LOTEK    107   -112
2020-10-09   14:09:59     8     1   164.480   LOTEK     82   -112
2020-10-09   14:10:00     8     1   164.380   LOTEK     62   -107
2020-10-09   14:10:02     8     1   164.380   LOTEK      8   -109
2020-10-09   14:10:03     8     1   164.480   LOTEK     62   -113
2020-10-09   14:10:04     8     1   164.380   LOTEK      6   -112
2020-10-09   14:10:08     8     1   164.480   LOTEK     31   -112
2020-10-09   14:10:08     8     1   164.380   LOTEK     92   -111
2020-10-09   14:10:18     8     1   164.380   LOTEK     89   -112
2020-10-09   14:10:21     8     1   164.480   LOTEK     46   -112
2020-10-09   14:10:28     8     1   164.480   LOTEK      1   -109
2020-10-09   14:10:31     8     1   164.380   LOTEK      1   -109
2020-10-09   14:10:38     8     1   164.380   LOTEK     61   -110
2020-10-09   14:10:47     8     1   164.480   LOTEK      1   -112
2020-10-09   14:10:51     8     1   164.480   LOTEK     25    -71
2020-10-09   14:10:51     8     1   164.480   LOTEK     72   -112
2020-10-09   14:10:53     8     1   164.480   LOTEK     61   -110
2020-10-09   14:10:55     8     1   164.480   LOTEK     73   -112
2020-10-09   14:11:01     8     1   164.380   LOTEK     74   -109
2020-10-09   14:11:05     8     1   164.480   LOTEK     89   -110
2020-10-09   14:11:07     8     1   164.480   LOTEK    133   -110
2020-10-09   14:11:16     8     1   164.380   LOTEK     58   -109
2020-10-09   14:11:18     8     1   164.380   LOTEK      2   -109
2020-10-09   14:11:34     8     1   164.380   LOTEK     44   -110
2020-10-09   14:11:41     8     1   164.380   LOTEK    145   -111
2020-10-09   14:11:44     8     1   164.380   LOTEK     33   -110
2020-10-09   14:11:48     8     1   164.380   LOTEK     62   -108
2020-10-09   14:11:55     8     1   164.480   LOTEK     18   -111
2020-10-09   14:12:00     8     1   164.380   LOTEK     32   -112
2020-10-09   14:12:02     8     1   164.380   LOTEK     18   -112
2020-10-09   14:12:04     8     1   164.480   LOTEK     22   -111
2020-10-09   14:12:04     8     1   164.380   LOTEK      1   -110
2020-10-09   14:12:07     8     1   164.380   LOTEK      2   -107
2020-10-09   14:12:09     8     1   164.380   LOTEK      1   -108
2020-10-09   14:12:16     8     1   164.380   LOTEK     15   -107
2020-10-09   14:12:19     8     1   164.480   LOTEK     44   -110
2020-10-09   14:12:23     8     1   164.480   LOTEK     18   -110
2020-10-09   14:12:31     8     1   164.380   LOTEK     15   -111
2020-10-09   14:12:31     8     1   164.380   LOTEK      2   -112
2020-10-09   14:12:32     8     1   164.380   LOTEK    158   -108
2020-10-09   14:12:36     8     1   164.380   LOTEK     80   -111
2020-10-09   14:12:50     8     1   164.480   LOTEK      1   -113
2020-10-09   14:12:50     8     1   164.380   LOTEK     90   -110
2020-10-09   14:12:57     8     1   164.480   LOTEK      2   -111
2020-10-09   14:13:01     8     1   164.380   LOTEK     49   -109
2020-10-09   14:13:01     8     1   164.380   LOTEK    117   -108
2020-10-09   14:13:04     8     1   164.480   LOTEK      2   -110
2020-10-09   14:13:13     8     1   164.380   LOTEK      1   -107
2020-10-09   14:13:14     8     1   164.380   LOTEK     31   -109
2020-10-09   14:13:14     8     1   164.380   LOTEK     44   -106
2020-10-09   14:13:20     8     1   164.380   LOTEK      1   -106
2020-10-09   14:13:24     8     1   164.380   LOTEK     22   -110
2020-10-09   14:13:35     8     1   164.480   LOTEK     44   -111
2020-10-09   14:13:41     8     1   164.380   LOTEK     34   -109
2020-10-09   14:13:42     8     1   164.380   LOTEK     33   -108
2020-10-09   14:13:43     8     1   164.380   LOTEK      2   -111
2020-10-09   14:13:45     8     1   164.380   LOTEK      1   -113
2020-10-09   14:13:48     8     1   164.480   LOTEK     15   -113
2020-10-09   14:13:50     8     1   164.380   LOTEK     18   -110
2020-10-09   14:13:51     8     1   164.480   LOTEK      1   -112
2020-10-09   14:13:59     8     1   164.380   LOTEK      1   -108
2020-10-09   14:14:00     8     1   164.480   LOTEK     34   -109
2020-10-09   14:14:13     8     1   164.480   LOTEK     61   -111
2020-10-09   14:14:22     8     1   164.380   LOTEK     90   -109
2020-10-09   14:14:25     8     1   164.480   LOTEK    122   -110
2020-10-09   14:14:27     8     1   164.480   LOTEK     64   -110
2020-10-09   14:14:27     8     1   164.380   LOTEK     18   -108
2020-10-09   14:14:38     8     1   164.380   LOTEK     86   -108
2020-10-09   14:14:41     8     1   164.380   LOTEK     31   -108
2020-10-09   14:14:51     8     1   164.480   LOTEK     86   -112
2020-10-09   14:14:52     8     1   164.380   LOTEK      2   -107
2020-10-09   14:14:58     8     1   164.480   LOTEK     62   -112
2020-10-09   14:15:00     8     1   164.380   LOTEK     29   -113
2020-10-09   14:15:02     8     1   164.380   LOTEK      1   -109
2020-10-09   14:15:07     8     1   164.380   LOTEK      4   -109
2020-10-09   14:15:11     8     1   164.480   LOTEK     46   -112
2020-10-09   14:15:13     8     1   164.380   LOTEK     10   -110
2020-10-09   14:15:19     8     1   164.380   LOTEK     22   -108
2020-10-09   14:15:25     8     1   164.480   LOTEK     83   -111
2020-10-09   14:15:28     8     1   164.480   LOTEK     33   -109
2020-10-09   14:15:51     8     1   164.480   LOTEK     25    -71
2020-10-09   14:15:52     8     1   164.380   LOTEK     62   -107
2020-10-09   14:16:04     8     1   164.480   LOTEK     18   -111
2020-10-09   14:16:05     8     1   164.380   LOTEK     76   -107
2020-10-09   14:16:06     8     1   164.480   LOTEK     18   -111
2020-10-09   14:16:10     8     1   164.480   LOTEK     11   -113
2020-10-09   14:16:10     8     1   164.480   LOTEK     58   -113
2020-10-09   14:16:12     8     1   164.480   LOTEK     12   -109
2020-10-09   14:16:17     8     1   164.380   LOTEK     29   -112
2020-10-09   14:16:18     8     1   164.480   LOTEK     46   -111
2020-10-09   14:16:20     8     1   164.380   LOTEK     94   -107
2020-10-09   14:16:21     8     1   164.380   LOTEK     80   -110
2020-10-09   14:16:23     8     1   164.480   LOTEK      6   -113
2020-10-09   14:16:26     8     1   164.480   LOTEK     49   -111
2020-10-09   14:16:27     8     1   164.480   LOTEK     34   -110
2020-10-09   14:16:32     8     1   164.380   LOTEK     15   -111
2020-10-09   14:16:38     8     1   164.380   LOTEK     15   -108
2020-10-09   14:16:40     8     1   164.480   LOTEK      5   -113
2020-10-09   14:16:52     8     1   164.380   LOTEK     46   -109
2020-10-09   14:16:58     8     1   164.480   LOTEK      2   -112
2020-10-09   14:17:01     8     1   164.380   LOTEK     61   -109
2020-10-09   14:17:08     8     1   164.380   LOTEK     59   -112
2020-10-09   14:17:15     8     1   164.480   LOTEK     31   -110
2020-10-09   14:17:15     8     1   164.380   LOTEK      1   -109
2020-10-09   14:17:22     8     1   164.480   LOTEK     46   -112
2020-10-09   14:17:23     8     1   164.380   LOTEK     60   -108
2020-10-09   14:17:33     8     1   164.480   LOTEK     33   -112
2020-10-09   14:17:34     8     1   164.480   LOTEK     46   -111
2020-10-09   14:17:37     8     1   164.480   LOTEK     33   -110
2020-10-09   14:17:55     8     1   164.480   LOTEK     62   -112
2020-10-09   14:17:56     8     1   164.380   LOTEK     22   -107
2020-10-09   14:17:57     8     1   164.380   LOTEK     31   -112
2020-10-09   14:17:57     8     1   164.380   LOTEK     45   -109
2020-10-09   14:17:58     8     1   164.380   LOTEK      2   -112
2020-10-09   14:17:59     8     1   164.380   LOTEK     59   -109
2020-10-09   14:18:01     8     1   164.380   LOTEK     61   -113
2020-10-09   14:18:02     8     1   164.380   LOTEK     18   -111
2020-10-09   14:18:13     8     1   164.380   LOTEK      2   -110
2020-10-09   14:18:19     8     1   164.380   LOTEK     36   -110
2020-10-09   14:18:20     8     1   164.480   LOTEK     46   -113
2020-10-09   14:18:21     8     1   164.380   LOTEK     72   -109
2020-10-09   14:18:22     8     1   164.480   LOTEK     29   -111
2020-10-09   14:18:22     8     1   164.380   LOTEK     15   -107
2020-10-09   14:18:24     8     1   164.380   LOTEK      1   -110
2020-10-09   14:18:25     8     1   164.380   LOTEK     64   -109
2020-10-09   14:18:27     8     1   164.380   LOTEK     19   -109
2020-10-09   14:18:41     8     1   164.380   LOTEK     92   -109
2020-10-09   14:18:45     8     1   164.380   LOTEK      2   -110
2020-10-09   14:18:52     8     1   164.380   LOTEK      8   -108
2020-10-09   14:18:52     8     1   164.480   LOTEK     46   -110
2020-10-09   14:18:53     8     1   164.380   LOTEK     36   -108
2020-10-09   14:18:57     8     1   164.380   LOTEK     15   -107
2020-10-09   14:18:57     8     1   164.380   LOTEK      2   -109
2020-10-09   14:18:58     8     1   164.380   LOTEK     44   -108
2020-10-09   14:19:00     8     1   164.380   LOTEK     89   -106
2020-10-09   14:19:01     8     1   164.480   LOTEK     46   -110
2020-10-09   14:19:01     8     1   164.480   LOTEK     64   -113
2020-10-09   14:19:01     8     1   164.380   LOTEK     15   -110
2020-10-09   14:19:05     8     1   164.380   LOTEK      5   -108
2020-10-09   14:19:05     8     1   164.380   LOTEK    135   -107
2020-10-09   14:19:07     8     1   164.480   LOTEK     31   -112
2020-10-09   14:19:11     8     1   164.380   LOTEK      2   -110
2020-10-09   14:19:23     8     1   164.480   LOTEK    118   -111
2020-10-09   14:19:35     8     1   164.480   LOTEK     29   -111
2020-10-09   14:19:38     8     1   164.480   LOTEK     31   -113
2020-10-09   14:19:40     8     1   164.480   LOTEK     63   -112
2020-10-09   14:19:45     8     1   164.480   LOTEK      8   -109
2020-10-09   14:19:45     8     1   164.380   LOTEK      2   -113
2020-10-09   14:19:58     8     1   164.380   LOTEK     74   -110
2020-10-09   14:20:01     8     1   164.380   LOTEK      3   -110
2020-10-09   14:20:08     8     1   164.380   LOTEK     74   -110
2020-10-09   14:20:14     8     1   164.380   LOTEK    159   -110
2020-10-09   14:20:19     8     1   164.380   LOTEK      2   -108
2020-10-09   14:20:25     8     1   164.480   LOTEK     90   -113
2020-10-09   14:20:28     8     1   164.480   LOTEK      1   -110
2020-10-09   14:20:28     8     1   164.480   LOTEK      4   -111
2020-10-09   14:20:30     8     1   164.480   LOTEK     58   -112
2020-10-09   14:20:31     8     1   164.380   LOTEK     44   -109
2020-10-09   14:20:32     8     1   164.380   LOTEK    159   -113
2020-10-09   14:20:37     8     1   164.480   LOTEK     19   -111
2020-10-09   14:20:43     8     1   164.380   LOTEK     63   -106
2020-10-09   14:20:44     8     1   164.380   LOTEK     29   -106
2020-10-09   14:20:46     8     1   164.480   LOTEK    137   -112
2020-10-09   14:20:51     8     1   164.480   LOTEK     25    -70
2020-10-09   14:20:51     8     1   164.380   LOTEK    204   -108
2020-10-09   14:21:00     8     1   164.380   LOTEK    115   -106
2020-10-09   14:21:09     8     1   164.480   LOTEK      3   -110
2020-10-09   14:21:09     8     1   164.380   LOTEK    123   -109
2020-10-09   14:21:15     8     1   164.380   LOTEK     60   -110
2020-10-09   14:21:16     8     1   164.480   LOTEK      2   -113
2020-10-09   14:21:24     8     1   164.480   LOTEK     29   -113
2020-10-09   14:21:29     8     1   164.480   LOTEK     61   -112
2020-10-09   14:21:34     8     1   164.380   LOTEK     29   -107
2020-10-09   14:21:41     8     1   164.480   LOTEK     62   -113
2020-10-09   14:21:43     8     1   164.380   LOTEK     18   -110
2020-10-09   14:21:48     8     1   164.480   LOTEK     46   -112
2020-10-09   14:21:51     8     1   164.380   LOTEK     62   -108
2020-10-09   14:21:58     8     1   164.480   LOTEK     15   -111
2020-10-09   14:22:06     8     1   164.380   LOTEK     18   -109
2020-10-09   14:22:07     8     1   164.480   LOTEK      2   -112
2020-10-09   14:22:11     8     1   164.380   LOTEK     18   -109
2020-10-09   14:22:19     8     1   164.380   LOTEK     10   -110
2020-10-09   14:22:36     8     1   164.480   LOTEK      2   -112
2020-10-09   14:22:38     8     1   164.480   LOTEK     58   -113
2020-10-09   14:22:38     8     1   164.480   LOTEK     31   -112
2020-10-09   14:22:40     8     1   164.380   LOTEK     33   -107
2020-10-09   14:22:42     8     1   164.380   LOTEK     59   -107
2020-10-09   14:22:43     8     1   164.380   LOTEK     92   -113
2020-10-09   14:22:49     8     1   164.480   LOTEK     40   -113
2020-10-09   14:22:50     8     1   164.480   LOTEK     79   -113
2020-10-09   14:22:55     8     1   164.480   LOTEK     16   -113
2020-10-09   14:23:13     8     1   164.380   LOTEK      2   -109
2020-10-09   14:23:17     8     1   164.480   LOTEK      2   -113
2020-10-09   14:23:18     8     1   164.480   LOTEK     44   -112
2020-10-09   14:23:32     8     1   164.380   LOTEK     62   -107
2020-10-09   14:23:36     8     1   164.380   LOTEK     35   -105
2020-10-09   14:23:44     8     1   164.380   LOTEK      1   -108
2020-10-09   14:23:45     8     1   164.380   LOTEK     80   -111
2020-10-09   14:23:47     8     1   164.480   LOTEK     93   -113
2020-10-09   14:23:52     8     1   164.380   LOTEK      3   -109
2020-10-09   14:24:09     8     1   164.380   LOTEK     35   -109
2020-10-09   14:24:10     8     1   164.380   LOTEK     44   -107
2020-10-09   14:24:11     8     1   164.380   LOTEK     62   -109
2020-10-09   14:24:13     8     1   164.480   LOTEK      1   -113
2020-10-09   14:24:17     8     1   164.480   LOTEK     44   -111
2020-10-09   14:24:20     8     1   164.380   LOTEK      9   -110
2020-10-09   14:24:21     8     1   164.480   LOTEK      6   -112
2020-10-09   14:24:26     8     1   164.380   LOTEK     15   -109
2020-10-09   14:24:26     8     1   164.380   LOTEK     44   -109
2020-10-09   14:24:27     8     1   164.380   LOTEK     64   -110
2020-10-09   14:24:33     8     1   164.380   LOTEK     58   -107
2020-10-09   14:24:33     8     1   164.380   LOTEK     62   -108
2020-10-09   14:24:34     8     1   164.480   LOTEK      8   -113
2020-10-09   14:24:41     8     1   164.480   LOTEK    100   -113
2020-10-09   14:24:42     8     1   164.380   LOTEK     87   -110
2020-10-09   14:24:44     8     1   164.480   LOTEK      2   -113
2020-10-09   14:24:45     8     1   164.380   LOTEK     94   -109
2020-10-09   14:24:59     8     1   164.480   LOTEK      3   -113
2020-10-09   14:25:02     8     1   164.380   LOTEK      1   -108
2020-10-09   14:25:03     8     1   164.380   LOTEK     44   -110
2020-10-09   14:25:18     8     1   164.380   LOTEK     15   -107
2020-10-09   14:25:23     8     1   164.380   LOTEK     92   -109
2020-10-09   14:25:26     8     1   164.480   LOTEK     61   -112
2020-10-09   14:25:31     8     1   164.480   LOTEK     33   -112
2020-10-09   14:25:36     8     1   164.380   LOTEK     46   -107
2020-10-09   14:25:38     8     1   164.380   LOTEK    106   -112
2020-10-09   14:25:41     8     1   164.480   LOTEK     15   -113
2020-10-09   14:25:42     8     1   164.380   LOTEK      1   -107
2020-10-09   14:25:49     8     1   164.480   LOTEK    145   -112
2020-10-09   14:25:51     8     1   164.480   LOTEK     25    -71
2020-10-09   14:25:55     8     1   164.380   LOTEK    116   -106
2020-10-09   14:26:09     8     1   164.480   LOTEK     41   -112
2020-10-09   14:26:10     8     1   164.380   LOTEK    147   -106
2020-10-09   14:26:11     8     1   164.480   LOTEK     18   -112
2020-10-09   14:26:14     8     1   164.380   LOTEK      6   -111
2020-10-09   14:26:15     8     1   164.380   LOTEK    138   -112
2020-10-09   14:26:34     8     1   164.380   LOTEK     34   -109
2020-10-09   14:26:36     8     1   164.480   LOTEK     47   -113
2020-10-09   14:26:41     8     1   164.380   LOTEK      1   -109
2020-10-09   14:26:44     8     1   164.480   LOTEK      1   -111
2020-10-09   14:27:01     8     1   164.380   LOTEK    109   -106
2020-10-09   14:27:02     8     1   164.380   LOTEK    110   -107
2020-10-09   14:27:08     8     1   164.480   LOTEK     46   -113
2020-10-09   14:27:18     8     1   164.480   LOTEK     58   -113
2020-10-09   14:27:20     8     1   164.380   LOTEK      1   -108
2020-10-09   14:27:33     8     1   164.480   LOTEK    117   -111
2020-10-09   14:27:35     8     1   164.480   LOTEK     92   -112
2020-10-09   14:27:37     8     1   164.380   LOTEK     93   -110
2020-10-09   14:27:39     8     1   164.480   LOTEK      2   -113
2020-10-09   14:27:40     8     1   164.380   LOTEK    101   -109
2020-10-09   14:27:49     8     1   164.380   LOTEK     18   -107
2020-10-09   14:27:51     8     1   164.380   LOTEK      2   -107
2020-10-09   14:28:03     8     1   164.380   LOTEK     16   -111
2020-10-09   14:28:05     8     1   164.380   LOTEK    109   -109
2020-10-09   14:28:06     8     1   164.480   LOTEK      6   -113
2020-10-09   14:28:08     8     1   164.380   LOTEK    109   -111
2020-10-09   14:28:11     8     1   164.380   LOTEK     34   -109
2020-10-09   14:28:14     8     1   164.380   LOTEK     15   -107
2020-10-09   14:28:16     8     1   164.480   LOTEK     58   -113
2020-10-09   14:28:24     8     1   164.380   LOTEK     61   -106
2020-10-09   14:28:29     8     1   164.480   LOTEK     29   -112
2020-10-09   14:28:33     8     1   164.380   LOTEK      2   -108
2020-10-09   14:28:35     8     1   164.480   LOTEK     29   -113
2020-10-09   14:28:37     8     1   164.380   LOTEK     52   -109
2020-10-09   14:28:54     8     1   164.380   LOTEK      1   -106
2020-10-09   14:28:57     8     1   164.480   LOTEK      6   -112
2020-10-09   14:29:01     8     1   164.480   LOTEK     31   -111
2020-10-09   14:29:03     8     1   164.380   LOTEK     32   -110
2020-10-09   14:29:05     8     1   164.380   LOTEK     89   -108
2020-10-09   14:29:09     8     1   164.480   LOTEK     89   -113
2020-10-09   14:29:10     8     1   164.480   LOTEK     46   -113
2020-10-09   14:29:20     8     1   164.480   LOTEK     62   -113
2020-10-09   14:29:26     8     1   164.480   LOTEK    120   -112
2020-10-09   14:29:27     8     1   164.380   LOTEK      3   -112
2020-10-09   14:29:31     8     1   164.380   LOTEK     62   -110
2020-10-09   14:29:37     8     1   164.380   LOTEK     22   -110
2020-10-09   14:29:39     8     1   164.380   LOTEK     41   -106
2020-10-09   14:29:41     8     1   164.480   LOTEK     46   -113
2020-10-09   14:29:43     8     1   164.480   LOTEK     19   -112
2020-10-09   14:30:02     8     1   164.480   LOTEK     46   -112
2020-10-09   14:30:10     8     1   164.480   LOTEK     58   -112
2020-10-09   14:30:11     8     1   164.480   LOTEK      1   -113
2020-10-09   14:30:18     8     1   164.380   LOTEK     18   -106
2020-10-09   14:30:22     8     1   164.480   LOTEK      2   -113
2020-10-09   14:30:25     8     1   164.380   LOTEK     75   -107
2020-10-09   14:30:30     8     1   164.480   LOTEK     18   -112
2020-10-09   14:30:31     8     1   164.380   LOTEK     46   -109
2020-10-09   14:30:32     8     1   164.380   LOTEK     31   -108
2020-10-09   14:30:38     8     1   164.480   LOTEK     31   -112
2020-10-09   14:30:51     8     1   164.480   LOTEK     25    -70
2020-10-09   14:30:52     8     1   164.480   LOTEK      1   -112
2020-10-09   14:30:58     8     1   164.480   LOTEK     15   -112
2020-10-09   14:30:59     8     1   164.380   LOTEK     34   -108
2020-10-09   14:31:00     8     1   164.380   LOTEK     58   -110
2020-10-09   14:31:03     8     1   164.380   LOTEK     44   -108
2020-10-09   14:31:03     8     1   164.380   LOTEK    176   -111
2020-10-09   14:31:04     8     1   164.380   LOTEK     46   -106
2020-10-09   14:31:21     8     1   164.380   LOTEK     33   -111
2020-10-09   14:31:24     8     1   164.480   LOTEK      1   -111
2020-10-09   14:31:27     8     1   164.380   LOTEK      8   -107
2020-10-09   14:31:38     8     1   164.380   LOTEK    159   -109
2020-10-09   14:31:44     8     1   164.480   LOTEK     16   -113
2020-10-09   14:31:51     8     1   164.380   LOTEK     46   -108
2020-10-09   14:32:01     8     1   164.380   LOTEK      1   -111
2020-10-09   14:32:02     8     1   164.380   LOTEK     46   -111
2020-10-09   14:32:18     8     1   164.380   LOTEK    131   -107
2020-10-09   14:32:26     8     1   164.380   LOTEK      6   -108
2020-10-09   14:32:35     8     1   164.480   LOTEK    150   -111
2020-10-09   14:33:00     8     1   164.380   LOTEK     20   -108
2020-10-09   14:33:07     8     1   164.480   LOTEK      1   -113
2020-10-09   14:33:25     8     1   164.380   LOTEK      3   -109
2020-10-09   14:33:25     8     1   164.380   LOTEK     10   -108
2020-10-09   14:33:27     8     1   164.380   LOTEK      1   -110
2020-10-09   14:33:27     8     1   164.380   LOTEK      1   -106
2020-10-09   14:33:27     8     1   164.480   LOTEK     18   -113
2020-10-09   14:33:38     8     1   164.480   LOTEK      1   -113
2020-10-09   14:33:43     8     1   164.480   LOTEK     46   -113
2020-10-09   14:34:05     8     1   164.480   LOTEK      1   -113
2020-10-09   14:34:12     8     1   164.380   LOTEK     64   -109
2020-10-09   14:34:13     8     1   164.380   LOTEK     22   -108
2020-10-09   14:34:16     8     1   164.480   LOTEK     45   -112
2020-10-09   14:34:21     8     1   164.480   LOTEK      3   -112
2020-10-09   14:34:31     8     1   164.380   LOTEK      2   -107
2020-10-09   14:34:45     8     1   164.380   LOTEK     17   -107
2020-10-09   14:34:51     8     1   164.380   LOTEK      1   -111
2020-10-09   14:34:56     8     1   164.480   LOTEK      1   -113
2020-10-09   14:34:57     8     1   164.380   LOTEK     14   -108
2020-10-09   14:35:06     8     1   164.380   LOTEK     26   -110
2020-10-09   14:35:06     8     1   164.380   LOTEK      2   -109
2020-10-09   14:35:09     8     1   164.380   LOTEK     45   -107
2020-10-09   14:35:14     8     1   164.380   LOTEK     18   -108
2020-10-09   14:35:16     8     1   164.380   LOTEK     64   -113
2020-10-09   14:35:18     8     1   164.380   LOTEK     61   -108
2020-10-09   14:35:19     8     1   164.480   LOTEK     44   -112
2020-10-09   14:35:26     8     1   164.380   LOTEK    114   -107
2020-10-09   14:35:32     8     1   164.380   LOTEK      2   -108
2020-10-09   14:35:32     8     1   164.480   LOTEK      8   -111
2020-10-09   14:35:33     8     1   164.380   LOTEK    117   -111
2020-10-09   14:35:51     8     1   164.480   LOTEK     25    -70
2020-10-09   14:35:58     8     1   164.380   LOTEK     34   -108
2020-10-09   14:35:59     8     1   164.380   LOTEK      8   -108
2020-10-09   14:36:00     8     1   164.480   LOTEK      1   -113
2020-10-09   14:36:01     8     1   164.380   LOTEK     18   -108
2020-10-09   14:36:10     8     1   164.480   LOTEK    116   -112
2020-10-09   14:36:15     8     1   164.380   LOTEK     15   -111
2020-10-09   14:36:17     8     1   164.480   LOTEK     44   -112
2020-10-09   14:36:18     8     1   164.380   LOTEK     29   -109
2020-10-09   14:36:26     8     1   164.380   LOTEK     73   -110
2020-10-09   14:36:30     8     1   164.380   LOTEK      2   -110
2020-10-09   14:36:38     8     1   164.380   LOTEK     18   -109
2020-10-09   14:36:40     8     1   164.380   LOTEK    102   -107
2020-10-09   14:36:41     8     1   164.380   LOTEK      1   -108
2020-10-09   14:36:47     8     1   164.380   LOTEK     80   -109
2020-10-09   14:36:48     8     1   164.380   LOTEK      2   -110
2020-10-09   14:36:52     8     1   164.380   LOTEK      8   -108
2020-10-09   14:36:56     8     1   164.380   LOTEK     67   -110
2020-10-09   14:36:59     8     1   164.380   LOTEK    157   -108
2020-10-09   14:37:00     8     1   164.380   LOTEK     18   -106
2020-10-09   14:37:02     8     1   164.380   LOTEK      8   -106
2020-10-09   14:37:02     8     1   164.480   LOTEK     46   -113
2020-10-09   14:37:24     8     1   164.380   LOTEK     62   -111
2020-10-09   14:37:28     8     1   164.380   LOTEK      2   -111
2020-10-09   14:37:29     8     1   164.380   LOTEK     46   -111
2020-10-09   14:37:34     8     1   164.380   LOTEK      2   -109
2020-10-09   14:37:41     8     1   164.380   LOTEK     44   -109
2020-10-09   14:37:45     8     1   164.380   LOTEK      1   -110
2020-10-09   14:37:50     8     1   164.380   LOTEK     67   -109
2020-10-09   14:37:51     8     1   164.380   LOTEK      7   -112
2020-10-09   14:38:08     8     1   164.480   LOTEK     18   -112
2020-10-09   14:38:10     8     1   164.480   LOTEK      1   -112
2020-10-09   14:38:15     8     1   164.480   LOTEK      2   -113
2020-10-09   14:38:20     8     1   164.380   LOTEK     15   -108
2020-10-09   14:38:24     8     1   164.380   LOTEK      2   -108
2020-10-09   14:38:24     8     1   164.380   LOTEK     29   -112
2020-10-09   14:38:40     8     1   164.380   LOTEK     46   -110
2020-10-09   14:38:46     8     1   164.380   LOTEK    111   -111
2020-10-09   14:38:48     8     1   164.380   LOTEK      1   -109
2020-10-09   14:39:10     8     1   164.380   LOTEK     19   -108
2020-10-09   14:39:11     8     1   164.380   LOTEK      1   -107
2020-10-09   14:39:12     8     1   164.380   LOTEK      1   -107
2020-10-09   14:39:13     8     1   164.380   LOTEK      2   -108
2020-10-09   14:39:14     8     1   164.380   LOTEK      1   -111
2020-10-09   14:39:33     8     1   164.380   LOTEK      3   -110
2020-10-09   14:39:41     8     1   164.380   LOTEK     50   -109
2020-10-09   14:39:50     8     1   164.480   LOTEK     58   -112
2020-10-09   14:39:56     8     1   164.380   LOTEK      4   -109
2020-10-09   14:39:57     8     1   164.480   LOTEK     31   -112
2020-10-09   14:40:05     8     1   164.380   LOTEK      1   -110
2020-10-09   14:40:15     8     1   164.380   LOTEK     29   -112
2020-10-09   14:40:19     8     1   164.480   LOTEK      2   -113
2020-10-09   14:40:24     8     1   164.380   LOTEK     31   -110
2020-10-09   14:40:25     8     1   164.380   LOTEK    191   -106
2020-10-09   14:40:28     8     1   164.480   LOTEK     46   -113
2020-10-09   14:40:30     8     1   164.380   LOTEK      8   -108
2020-10-09   14:40:36     8     1   164.380   LOTEK     15   -107
2020-10-09   14:40:38     8     1   164.380   LOTEK     46   -110
2020-10-09   14:40:43     8     1   164.480   LOTEK     31   -113
2020-10-09   14:40:49     8     1   164.480   LOTEK     15   -113
2020-10-09   14:40:51     8     1   164.480   LOTEK     25    -71
2020-10-09   14:40:52     8     1   164.480   LOTEK    145   -112
2020-10-09   14:40:54     8     1   164.380   LOTEK     44   -108
2020-10-09   14:40:54     8     1   164.380   LOTEK     47   -109
2020-10-09   14:41:17     8     1   164.380   LOTEK     33   -111
2020-10-09   14:41:17     8     1   164.480   LOTEK     31   -111
2020-10-09   14:41:22     8     1   164.380   LOTEK    114   -108
2020-10-09   14:41:32     8     1   164.380   LOTEK     48   -109
2020-10-09   14:41:38     8     1   164.380   LOTEK      5   -112
2020-10-09   14:41:38     8     1   164.480   LOTEK      2   -112
2020-10-09   14:41:45     8     1   164.480   LOTEK     15   -113
2020-10-09   14:41:48     8     1   164.480   LOTEK     33   -111
2020-10-09   14:41:49     8     1   164.380   LOTEK      1   -111
2020-10-09   14:41:57     8     1   164.380   LOTEK      1   -110
2020-10-09   14:42:02     8     1   164.380   LOTEK    155   -113
2020-10-09   14:42:03     8     1   164.380   LOTEK      1   -108
2020-10-09   14:42:03     8     1   164.380   LOTEK    174   -107
2020-10-09   14:42:04     8     1   164.380   LOTEK      6   -112
2020-10-09   14:42:26     8     1   164.380   LOTEK     33   -107
2020-10-09   14:42:27     8     1   164.480   LOTEK     61   -113
2020-10-09   14:42:30     8     1   164.380   LOTEK     34   -110
2020-10-09   14:42:38     8     1   164.380   LOTEK     33   -107
2020-10-09   14:42:38     8     1   164.380   LOTEK     73   -107
2020-10-09   14:42:40     8     1   164.480   LOTEK     63   -113
2020-10-09   14:42:45     8     1   164.380   LOTEK     14   -107
2020-10-09   14:42:45     8     1   164.380   LOTEK      2   -110
2020-10-09   14:42:46     8     1   164.380   LOTEK     34   -108
2020-10-09   14:42:47     8     1   164.480   LOTEK     15   -113
2020-10-09   14:42:52     8     1   164.380   LOTEK     61   -111
2020-10-09   14:43:02     8     1   164.380   LOTEK      1   -109
2020-10-09   14:43:10     8     1   164.480   LOTEK     17   -113
2020-10-09   14:43:12     8     1   164.380   LOTEK      1   -106
2020-10-09   14:43:13     8     1   164.380   LOTEK     73   -111
2020-10-09   14:43:14     8     1   164.480   LOTEK     80   -113
2020-10-09   14:43:18     8     1   164.380   LOTEK     18   -110
2020-10-09   14:43:28     8     1   164.380   LOTEK      1   -109
2020-10-09   14:43:38     8     1   164.380   LOTEK     74   -108
2020-10-09   14:43:39     8     1   164.480   LOTEK      1   -112
2020-10-09   14:43:39     8     1   164.380   LOTEK     16   -109
2020-10-09   14:43:40     8     1   164.380   LOTEK     86   -109
2020-10-09   14:43:48     8     1   164.480   LOTEK     88   -113
2020-10-09   14:43:49     8     1   164.380   LOTEK     11   -111
2020-10-09   14:43:58     8     1   164.480   LOTEK     15   -112
2020-10-09   14:44:01     8     1   164.380   LOTEK     58   -110
2020-10-09   14:44:07     8     1   164.480   LOTEK     34   -113
2020-10-09   14:44:18     8     1   164.480   LOTEK      2   -113
2020-10-09   14:44:22     8     1   164.380   LOTEK     53   -108
2020-10-09   14:44:26     8     1   164.480   LOTEK      2   -111
2020-10-09   14:44:32     8     1   164.380   LOTEK    159   -110
2020-10-09   14:44:39     8     1   164.380   LOTEK      1   -113
2020-10-09   14:44:41     8     1   164.380   LOTEK    114   -110
2020-10-09   14:44:42     8     1   164.380   LOTEK     65   -110
2020-10-09   14:44:50     8     1   164.380   LOTEK     33   -109
2020-10-09   14:44:52     8     1   164.380   LOTEK     62   -112
2020-10-09   14:44:55     8     1   164.380   LOTEK      7   -109
2020-10-09   14:44:57     8     1   164.380   LOTEK     59   -108
2020-10-09   14:44:59     8     1   164.380   LOTEK    102   -109
2020-10-09   14:45:02     8     1   164.480   LOTEK     46   -112
2020-10-09   14:45:08     8     1   164.380   LOTEK     46   -107
2020-10-09   14:45:22     8     1   164.480   LOTEK     18   -113
2020-10-09   14:45:27     8     1   164.380   LOTEK     87   -111
2020-10-09   14:45:31     8     1   164.380   LOTEK     15   -108
2020-10-09   14:45:33     8     1   164.380   LOTEK      3   -109
2020-10-09   14:45:51     8     1   164.380   LOTEK     34   -111
2020-10-09   14:45:51     8     1   164.480   LOTEK     25    -70
2020-10-09   14:45:56     8     1   164.380   LOTEK     33   -111
2020-10-09   14:45:57     8     1   164.380   LOTEK     18   -111
2020-10-09   14:46:00     8     1   164.380   LOTEK     62   -111
2020-10-09   14:46:01     8     1   164.380   LOTEK     44   -109
2020-10-09   14:46:03     8     1   164.380   LOTEK      1   -109
2020-10-09   14:46:04     8     1   164.380   LOTEK      1   -111
2020-10-09   14:46:12     8     1   164.380   LOTEK      2   -112
2020-10-09   14:46:21     8     1   164.380   LOTEK     74   -109
2020-10-09   14:46:22     8     1   164.480   LOTEK      1   -113
2020-10-09   14:46:26     8     1   164.480   LOTEK      1   -113
2020-10-09   14:46:31     8     1   164.380   LOTEK     18   -110
2020-10-09   14:46:39     8     1   164.380   LOTEK     58   -110
2020-10-09   14:46:58     8     1   164.380   LOTEK     16   -110
2020-10-09   14:47:21     8     1   164.380   LOTEK     29   -108
2020-10-09   14:47:30     8     1   164.380   LOTEK     19   -108
2020-10-09   14:47:39     8     1   164.380   LOTEK     86   -109
2020-10-09   14:47:48     8     1   164.380   LOTEK     22   -111
2020-10-09   14:47:49     8     1   164.380   LOTEK      1   -108
2020-10-09   14:47:56     8     1   164.380   LOTEK     72   -111
2020-10-09   14:48:01     8     1   164.380   LOTEK     73   -109
2020-10-09   14:48:07     8     1   164.380   LOTEK     92   -111
2020-10-09   14:48:10     8     1   164.380   LOTEK     34   -113
2020-10-09   14:48:13     8     1   164.380   LOTEK      3   -110
2020-10-09   14:48:15     8     1   164.380   LOTEK    121   -108
2020-10-09   14:48:18     8     1   164.480   LOTEK    101   -113
2020-10-09   14:48:22     8     1   164.380   LOTEK     86   -112
2020-10-09   14:48:32     8     1   164.480   LOTEK      4   -113
2020-10-09   14:48:33     8     1   164.380   LOTEK     33   -111
2020-10-09   14:48:35     8     1   164.480   LOTEK     29   -113
2020-10-09   14:48:39     8     1   164.380   LOTEK     62   -109
2020-10-09   14:48:49     8     1   164.380   LOTEK     18   -109
2020-10-09   14:48:52     8     1   164.380   LOTEK    101   -110
2020-10-09   14:48:53     8     1   164.380   LOTEK     73   -109
2020-10-09   14:48:54     8     1   164.380   LOTEK     24   -110
2020-10-09   14:48:54     8     1   164.480   LOTEK     24   -112
2020-10-09   14:49:15     8     1   164.480   LOTEK      2   -113
2020-10-09   14:49:16     8     1   164.380   LOTEK      3   -110
2020-10-09   14:49:19     8     1   164.380   LOTEK      1   -110
2020-10-09   14:49:31     8     1   164.380   LOTEK     92   -109
2020-10-09   14:49:48     8     1   164.380   LOTEK    102   -109
2020-10-09   14:49:51     8     1   164.380   LOTEK      1   -109
2020-10-09   14:49:53     8     1   164.380   LOTEK     86   -109
2020-10-09   14:50:07     8     1   164.380   LOTEK     62   -111
2020-10-09   14:50:18     8     1   164.380   LOTEK    100   -110
2020-10-09   14:50:23     8     1   164.380   LOTEK    188   -108
2020-10-09   14:50:24     8     1   164.380   LOTEK      1   -109
2020-10-09   14:50:27     8     1   164.380   LOTEK      1   -110
2020-10-09   14:50:28     8     1   164.380   LOTEK      2   -108
2020-10-09   14:50:31     8     1   164.480   LOTEK     34   -113
2020-10-09   14:50:43     8     1   164.480   LOTEK     44   -111
2020-10-09   14:50:51     8     1   164.480   LOTEK     25    -70
2020-10-09   14:51:11     8     1   164.380   LOTEK     33   -111
2020-10-09   14:51:15     8     1   164.480   LOTEK      2   -113
2020-10-09   14:51:16     8     1   164.380   LOTEK     34   -111
2020-10-09   14:51:17     8     1   164.380   LOTEK      2   -111
2020-10-09   14:51:47     8     1   164.380   LOTEK    102   -110
2020-10-09   14:51:50     8     1   164.480   LOTEK     15   -113
2020-10-09   14:52:12     8     1   164.380   LOTEK     46   -111
2020-10-09   14:52:14     8     1   164.380   LOTEK      2   -111
2020-10-09   14:52:16     8     1   164.380   LOTEK      1   -111
2020-10-09   14:52:26     8     1   164.380   LOTEK     46   -110
2020-10-09   14:52:51     8     1   164.380   LOTEK     46   -111
2020-10-09   14:52:52     8     1   164.380   LOTEK     82   -112
2020-10-09   14:52:52     8     1   164.380   LOTEK     15   -108
2020-10-09   14:52:53     8     1   164.380   LOTEK     18   -109
2020-10-09   14:52:58     8     1   164.380   LOTEK     10   -112
2020-10-09   14:53:05     8     1   164.380   LOTEK      1   -110
2020-10-09   14:53:08     8     1   164.380   LOTEK      8   -111
2020-10-09   14:53:18     8     1   164.380   LOTEK    104   -108
2020-10-09   14:53:26     8     1   164.380   LOTEK     29   -108
2020-10-09   14:53:32     8     1   164.380   LOTEK     17   -111
2020-10-09   14:53:34     8     1   164.380   LOTEK      1   -110
2020-10-09   14:53:38     8     1   164.380   LOTEK      2   -111
2020-10-09   14:53:41     8     1   164.380   LOTEK    101   -108
2020-10-09   14:53:43     8     1   164.380   LOTEK     15   -109
2020-10-09   14:53:45     8     1   164.380   LOTEK    104   -108
2020-10-09   14:53:46     8     1   164.380   LOTEK      3   -110
2020-10-09   14:54:30     8     1   164.380   LOTEK     40   -113
2020-10-09   14:54:43     8     1   164.380   LOTEK    203   -113
2020-10-09   14:54:52     8     1   164.380   LOTEK      6   -111
2020-10-09   14:55:00     8     1   164.380   LOTEK     31   -109
2020-10-09   14:55:04     8     1   164.480   LOTEK     63   -112
2020-10-09   14:55:08     8     1   164.380   LOTEK     18   -111
2020-10-09   14:55:09     8     1   164.480   LOTEK     31   -112
2020-10-09   14:55:14     8     1   164.380   LOTEK     15   -109
2020-10-09   14:55:23     8     1   164.480   LOTEK     10   -113
2020-10-09   14:55:30     8     1   164.480   LOTEK      2   -113
2020-10-09   14:55:32     8     1   164.380   LOTEK      2   -112
2020-10-09   14:55:38     8     1   164.380   LOTEK     58   -111
2020-10-09   14:55:46     8     1   164.380   LOTEK      2   -110
2020-10-09   14:55:49     8     1   164.380   LOTEK      2   -113
2020-10-09   14:55:51     8     1   164.480   LOTEK     25    -70
2020-10-09   14:56:15     8     1   164.380   LOTEK      1   -109
2020-10-09   14:56:29     8     1   164.380   LOTEK     89   -107
2020-10-09   14:56:41     8     1   164.380   LOTEK     61   -111
2020-10-09   14:56:46     8     1   164.380   LOTEK     92   -111
2020-10-09   14:56:49     8     1   164.380   LOTEK      2   -108
2020-10-09   14:56:52     8     1   164.380   LOTEK     78   -110
2020-10-09   14:57:02     8     1   164.380   LOTEK     15   -110
2020-10-09   14:57:12     8     1   164.380   LOTEK      1   -111
2020-10-09   14:57:26     8     1   164.380   LOTEK      8   -113
2020-10-09   14:57:34     8     1   164.380   LOTEK     35   -112
2020-10-09   14:57:37     8     1   164.380   LOTEK     34   -111
2020-10-09   14:57:42     8     1   164.380   LOTEK     17   -113
2020-10-09   14:57:49     8     1   164.380   LOTEK     59   -111
2020-10-09   14:57:58     8     1   164.380   LOTEK      1   -111
2020-10-09   14:58:01     8     1   164.380   LOTEK     22   -112
2020-10-09   14:58:02     8     1   164.380   LOTEK     22   -109
2020-10-09   14:58:13     8     1   164.380   LOTEK     92   -111
2020-10-09   14:58:30     8     1   164.380   LOTEK    133   -111
2020-10-09   14:58:36     8     1   164.380   LOTEK      1   -112
2020-10-09   14:58:47     8     1   164.380   LOTEK     55   -110
2020-10-09   14:58:57     8     1   164.480   LOTEK      2   -113
2020-10-09   14:58:59     8     1   164.380   LOTEK     36   -110
2020-10-09   14:59:04     8     1   164.480   LOTEK     58   -113
2020-10-09   14:59:10     8     1   164.380   LOTEK      1   -113
2020-10-09   14:59:18     8     1   164.380   LOTEK     15   -110
2020-10-09   14:59:35     8     1   164.380   LOTEK     58   -108
2020-10-09   14:59:48     8     1   164.380   LOTEK    173   -110
2020-10-09   14:59:50     8     1   164.380   LOTEK     62   -111
2020-10-09   15:00:00     8     1   164.380   LOTEK     44   -110
2020-10-09   15:00:24     8     1   164.480   LOTEK      2   -112
2020-10-09   15:00:30     8     1   164.380   LOTEK     42   -110
2020-10-09   15:00:36     8     1   164.380   LOTEK     58   -110
2020-10-09   15:00:37     8     1   164.380   LOTEK      1   -113
2020-10-09   15:00:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:01:00     8     1   164.380   LOTEK      8   -110
2020-10-09   15:01:09     8     1   164.380   LOTEK     74   -110
2020-10-09   15:01:10     8     1   164.380   LOTEK     31   -110
2020-10-09   15:01:26     8     1   164.380   LOTEK      2   -111
2020-10-09   15:01:43     8     1   164.380   LOTEK     44   -111
2020-10-09   15:01:47     8     1   164.380   LOTEK     93   -112
2020-10-09   15:01:50     8     1   164.380   LOTEK     15   -113
2020-10-09   15:01:54     8     1   164.380   LOTEK     73   -112
2020-10-09   15:02:10     8     1   164.380   LOTEK     44   -110
2020-10-09   15:02:17     8     1   164.380   LOTEK     60   -111
2020-10-09   15:02:18     8     1   164.380   LOTEK    116   -113
2020-10-09   15:02:25     8     1   164.380   LOTEK     29   -112
2020-10-09   15:02:31     8     1   164.380   LOTEK     82   -110
2020-10-09   15:02:35     8     1   164.380   LOTEK      1   -111
2020-10-09   15:02:39     8     1   164.380   LOTEK     47   -112
2020-10-09   15:02:40     8     1   164.380   LOTEK     44   -112
2020-10-09   15:02:43     8     1   164.380   LOTEK     89   -112
2020-10-09   15:03:12     8     1   164.380   LOTEK     45   -110
2020-10-09   15:03:24     8     1   164.380   LOTEK     16   -110
2020-10-09   15:03:32     8     1   164.380   LOTEK     46   -110
2020-10-09   15:03:44     8     1   164.380   LOTEK      1   -112
2020-10-09   15:03:45     8     1   164.380   LOTEK     46   -110
2020-10-09   15:04:03     8     1   164.380   LOTEK     27   -110
2020-10-09   15:04:06     8     1   164.380   LOTEK     46   -112
2020-10-09   15:04:07     8     1   164.380   LOTEK     15   -113
2020-10-09   15:04:07     8     1   164.380   LOTEK     15   -113
2020-10-09   15:04:38     8     1   164.380   LOTEK      1   -112
2020-10-09   15:04:50     8     1   164.380   LOTEK     61   -111
2020-10-09   15:04:55     8     1   164.380   LOTEK     49   -111
2020-10-09   15:04:57     8     1   164.380   LOTEK     82   -110
2020-10-09   15:05:05     8     1   164.380   LOTEK     33   -113
2020-10-09   15:05:20     8     1   164.480   LOTEK     62   -113
2020-10-09   15:05:42     8     1   164.380   LOTEK      7   -111
2020-10-09   15:05:47     8     1   164.380   LOTEK     44   -111
2020-10-09   15:05:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:05:59     8     1   164.380   LOTEK      1   -112
2020-10-09   15:06:05     8     1   164.380   LOTEK    148   -113
2020-10-09   15:06:26     8     1   164.380   LOTEK     82   -113
2020-10-09   15:06:41     8     1   164.380   LOTEK     58   -113
2020-10-09   15:06:49     8     1   164.380   LOTEK     62   -112
2020-10-09   15:06:49     8     1   164.380   LOTEK      4   -113
2020-10-09   15:06:53     8     1   164.380   LOTEK     55   -111
2020-10-09   15:06:59     8     1   164.380   LOTEK     45   -111
2020-10-09   15:07:04     8     1   164.380   LOTEK     15   -112
2020-10-09   15:07:08     8     1   164.380   LOTEK     29   -112
2020-10-09   15:07:13     8     1   164.380   LOTEK     22   -111
2020-10-09   15:07:30     8     1   164.380   LOTEK      4   -112
2020-10-09   15:07:33     8     1   164.380   LOTEK      1   -110
2020-10-09   15:07:37     8     1   164.380   LOTEK      2   -111
2020-10-09   15:07:48     8     1   164.380   LOTEK     67   -113
2020-10-09   15:07:52     8     1   164.380   LOTEK     44   -111
2020-10-09   15:07:53     8     1   164.380   LOTEK     18   -113
2020-10-09   15:07:55     8     1   164.380   LOTEK      2   -111
2020-10-09   15:08:11     8     1   164.380   LOTEK     29   -112
2020-10-09   15:08:12     8     1   164.380   LOTEK     33   -111
2020-10-09   15:08:17     8     1   164.380   LOTEK      2   -112
2020-10-09   15:08:35     8     1   164.380   LOTEK      2   -112
2020-10-09   15:08:36     8     1   164.380   LOTEK     22   -111
2020-10-09   15:08:48     8     1   164.380   LOTEK     34   -110
2020-10-09   15:08:49     8     1   164.380   LOTEK      2   -111
2020-10-09   15:08:51     8     1   164.480   LOTEK     18   -113
2020-10-09   15:08:52     8     1   164.380   LOTEK     46   -111
2020-10-09   15:08:53     8     1   164.380   LOTEK     44   -111
2020-10-09   15:09:26     8     1   164.380   LOTEK      2   -111
2020-10-09   15:09:46     8     1   164.380   LOTEK     18   -112
2020-10-09   15:09:52     8     1   164.380   LOTEK      1   -112
2020-10-09   15:10:09     8     1   164.380   LOTEK     16   -110
2020-10-09   15:10:09     8     1   164.380   LOTEK     22   -113
2020-10-09   15:10:11     8     1   164.380   LOTEK     46   -112
2020-10-09   15:10:19     8     1   164.380   LOTEK     33   -113
2020-10-09   15:10:23     8     1   164.380   LOTEK     51   -111
2020-10-09   15:10:25     8     1   164.380   LOTEK      2   -112
2020-10-09   15:10:26     8     1   164.380   LOTEK      1   -111
2020-10-09   15:10:28     8     1   164.380   LOTEK      1   -113
2020-10-09   15:10:32     8     1   164.380   LOTEK     18   -112
2020-10-09   15:10:39     8     1   164.380   LOTEK      2   -113
2020-10-09   15:10:47     8     1   164.380   LOTEK     34   -113
2020-10-09   15:10:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:11:01     8     1   164.380   LOTEK     16   -112
2020-10-09   15:11:39     8     1   164.380   LOTEK      8   -112
2020-10-09   15:11:43     8     1   164.380   LOTEK      1   -112
2020-10-09   15:11:46     8     1   164.380   LOTEK     33   -112
2020-10-09   15:12:30     8     1   164.380   LOTEK     93   -112
2020-10-09   15:12:47     8     1   164.380   LOTEK      2   -112
2020-10-09   15:12:51     8     1   164.380   LOTEK     29   -113
2020-10-09   15:13:07     8     1   164.380   LOTEK      8   -113
2020-10-09   15:13:10     8     1   164.380   LOTEK     80   -111
2020-10-09   15:13:25     8     1   164.380   LOTEK      1   -112
2020-10-09   15:13:38     8     1   164.380   LOTEK     46   -113
2020-10-09   15:13:56     8     1   164.380   LOTEK      1   -112
2020-10-09   15:14:15     8     1   164.380   LOTEK     15   -111
2020-10-09   15:14:17     8     1   164.380   LOTEK     93   -109
2020-10-09   15:14:32     8     1   164.380   LOTEK      1   -113
2020-10-09   15:14:45     8     1   164.380   LOTEK      3   -112
2020-10-09   15:14:48     8     1   164.380   LOTEK      1   -113
2020-10-09   15:15:11     8     1   164.380   LOTEK      2   -111
2020-10-09   15:15:17     8     1   164.380   LOTEK     29   -113
2020-10-09   15:15:20     8     1   164.380   LOTEK    159   -112
2020-10-09   15:15:23     8     1   164.380   LOTEK      2   -112
2020-10-09   15:15:33     8     1   164.380   LOTEK     33   -112
2020-10-09   15:15:34     8     1   164.380   LOTEK     18   -113
2020-10-09   15:15:46     8     1   164.380   LOTEK     31   -113
2020-10-09   15:15:48     8     1   164.380   LOTEK     73   -112
2020-10-09   15:15:49     8     1   164.380   LOTEK     33   -112
2020-10-09   15:15:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:16:02     8     1   164.380   LOTEK      2   -113
2020-10-09   15:16:14     8     1   164.380   LOTEK      2   -113
2020-10-09   15:16:37     8     1   164.380   LOTEK     34   -111
2020-10-09   15:16:40     8     1   164.380   LOTEK     24   -112
2020-10-09   15:16:45     8     1   164.380   LOTEK    190   -111
2020-10-09   15:16:49     8     1   164.380   LOTEK      5   -112
2020-10-09   15:16:55     8     1   164.380   LOTEK     47   -112
2020-10-09   15:16:57     8     1   164.380   LOTEK      5   -113
2020-10-09   15:17:03     8     1   164.380   LOTEK    152   -112
2020-10-09   15:17:31     8     1   164.380   LOTEK     53   -112
2020-10-09   15:17:32     8     1   164.380   LOTEK     47   -113
2020-10-09   15:17:49     8     1   164.380   LOTEK     22   -112
2020-10-09   15:18:18     8     1   164.380   LOTEK     33   -112
2020-10-09   15:18:52     8     1   164.380   LOTEK      3   -112
2020-10-09   15:19:03     8     1   164.380   LOTEK     73   -112
2020-10-09   15:19:20     8     1   164.380   LOTEK     87   -113
2020-10-09   15:19:48     8     1   164.380   LOTEK      1   -113
2020-10-09   15:19:48     8     1   164.380   LOTEK      4   -112
2020-10-09   15:19:53     8     1   164.380   LOTEK     15   -113
2020-10-09   15:20:08     8     1   164.380   LOTEK     64   -113
2020-10-09   15:20:19     8     1   164.380   LOTEK     59   -110
2020-10-09   15:20:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:20:55     8     1   164.380   LOTEK     46   -111
2020-10-09   15:21:09     8     1   164.380   LOTEK      1   -113
2020-10-09   15:21:14     8     1   164.380   LOTEK     59   -113
2020-10-09   15:21:21     8     1   164.380   LOTEK      5   -113
2020-10-09   15:21:41     8     1   164.380   LOTEK     17   -113
2020-10-09   15:21:56     8     1   164.380   LOTEK      2   -113
2020-10-09   15:21:57     8     1   164.380   LOTEK     89   -113
2020-10-09   15:22:07     8     1   164.380   LOTEK     34   -113
2020-10-09   15:22:23     8     1   164.380   LOTEK      1   -112
2020-10-09   15:22:32     8     1   164.380   LOTEK      2   -112
2020-10-09   15:22:40     8     1   164.380   LOTEK      1   -113
2020-10-09   15:23:07     8     1   164.380   LOTEK      8   -113
2020-10-09   15:23:10     8     1   164.380   LOTEK     73   -112
2020-10-09   15:23:20     8     1   164.380   LOTEK     15   -112
2020-10-09   15:23:31     8     1   164.380   LOTEK    116   -113
2020-10-09   15:23:33     8     1   164.380   LOTEK     73   -113
2020-10-09   15:23:37     8     1   164.380   LOTEK     58   -112
2020-10-09   15:23:39     8     1   164.380   LOTEK      7   -112
2020-10-09   15:23:40     8     1   164.380   LOTEK     34   -113
2020-10-09   15:23:46     8     1   164.380   LOTEK      2   -113
2020-10-09   15:23:53     8     1   164.380   LOTEK     63   -113
2020-10-09   15:24:48     8     1   164.380   LOTEK     80   -112
2020-10-09   15:24:51     8     1   164.380   LOTEK     24   -113
2020-10-09   15:24:52     8     1   164.380   LOTEK     67   -113
2020-10-09   15:25:11     8     1   164.380   LOTEK      2   -111
2020-10-09   15:25:15     8     1   164.380   LOTEK     64   -113
2020-10-09   15:25:32     8     1   164.380   LOTEK    120   -113
2020-10-09   15:25:46     8     1   164.380   LOTEK     61   -113
2020-10-09   15:25:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:25:53     8     1   164.380   LOTEK     16   -112
2020-10-09   15:25:56     8     1   164.380   LOTEK     18   -113
2020-10-09   15:25:59     8     1   164.380   LOTEK     12   -113
2020-10-09   15:26:16     8     1   164.380   LOTEK      2   -113
2020-10-09   15:26:20     8     1   164.380   LOTEK      2   -111
2020-10-09   15:26:45     8     1   164.380   LOTEK     58   -113
2020-10-09   15:27:07     8     1   164.380   LOTEK      1   -113
2020-10-09   15:27:23     8     1   164.380   LOTEK     61   -112
2020-10-09   15:27:40     8     1   164.380   LOTEK     75   -113
2020-10-09   15:28:18     8     1   164.380   LOTEK     18   -113
2020-10-09   15:28:41     8     1   164.380   LOTEK     58   -113
2020-10-09   15:28:44     8     1   164.380   LOTEK     22   -112
2020-10-09   15:28:47     8     1   164.380   LOTEK     46   -113
2020-10-09   15:28:59     8     1   164.380   LOTEK     63   -113
2020-10-09   15:29:09     8     1   164.380   LOTEK     59   -113
2020-10-09   15:29:12     8     1   164.380   LOTEK     33   -112
2020-10-09   15:29:14     8     1   164.380   LOTEK     58   -113
2020-10-09   15:29:57     8     1   164.380   LOTEK    100   -113
2020-10-09   15:30:11     8     1   164.380   LOTEK      1   -113
2020-10-09   15:30:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:30:55     8     1   164.380   LOTEK     46   -113
2020-10-09   15:31:32     8     1   164.380   LOTEK      5   -113
2020-10-09   15:31:53     8     1   164.380   LOTEK     29   -112
2020-10-09   15:32:57     8     1   164.380   LOTEK     29   -113
2020-10-09   15:33:06     8     1   164.380   LOTEK      1   -113
2020-10-09   15:33:06     8     1   164.380   LOTEK     63   -113
2020-10-09   15:33:26     8     1   164.380   LOTEK      1   -112
2020-10-09   15:33:44     8     1   164.380   LOTEK     18   -112
2020-10-09   15:33:54     8     1   164.380   LOTEK     41   -113
2020-10-09   15:34:15     8     1   164.380   LOTEK      3   -113
2020-10-09   15:34:42     8     1   164.380   LOTEK      6   -113
2020-10-09   15:35:06     8     1   164.380   LOTEK    117   -113
2020-10-09   15:35:08     8     1   164.380   LOTEK     72   -113
2020-10-09   15:35:42     8     1   164.380   LOTEK     62   -113
2020-10-09   15:35:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:36:45     8     1   164.380   LOTEK      1   -113
2020-10-09   15:39:11     8     1   164.380   LOTEK    130   -113
2020-10-09   15:40:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:40:57     8     1   164.380   LOTEK     47   -113
2020-10-09   15:45:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:46:17     8     1   164.380   LOTEK      1   -113
2020-10-09   15:50:51     8     1   164.480   LOTEK     25    -70
2020-10-09   15:55:51     8     1   164.480   LOTEK     25    -70
2020-10-09   16:00:51     8     1   164.480   LOTEK     25    -70
2020-10-09   16:03:11     8     1   164.380   LOTEK      2   -113
2020-10-09   16:05:51     8     1   164.480   LOTEK     25    -70
2020-10-09   16:08:05     8     1   164.380   LOTEK     33   -113
2020-10-09   16:10:51     8     1   164.480   LOTEK     25    -70
2020-10-09   16:15:51     8     1   164.480   LOTEK     25    -70
2020-10-09   16:20:36     8     1   164.380   LOTEK     86   -113
2020-10-09   16:20:51     8     1   164.480   LOTEK     25    -69
2020-10-09   16:25:51     8     1   164.480   LOTEK     25    -70
2020-10-09   16:30:51     8     1   164.480   LOTEK     25    -69
2020-10-09   16:35:51     8     1   164.480   LOTEK     25    -70
2020-10-09   16:40:51     8     1   164.480   LOTEK     25    -69
2020-10-09   16:45:51     8     1   164.480   LOTEK     25    -69
2020-10-09   16:50:51     8     1   164.480   LOTEK     25    -69
2020-10-09   16:55:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:00:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:05:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:10:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:15:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:20:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:25:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:30:51     8     1   164.480   LOTEK     25    -68
2020-10-09   17:35:51     8     1   164.480   LOTEK     25    -68
2020-10-09   17:40:51     8     1   164.480   LOTEK     25    -68
2020-10-09   17:45:51     8     1   164.480   LOTEK     25    -68
2020-10-09   17:50:51     8     1   164.480   LOTEK     25    -67
2020-10-09   17:55:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:00:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:05:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:10:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:15:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:20:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:25:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:30:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:35:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:40:51     8     1   164.480   LOTEK     25    -67
2020-10-09   16:40:51     8     1   164.480   LOTEK     25    -69
2020-10-09   16:45:51     8     1   164.480   LOTEK     25    -69
2020-10-09   16:50:51     8     1   164.480   LOTEK     25    -69
2020-10-09   16:55:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:00:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:05:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:10:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:15:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:20:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:25:51     8     1   164.480   LOTEK     25    -69
2020-10-09   17:30:51     8     1   164.480   LOTEK     25    -68
2020-10-09   17:35:51     8     1   164.480   LOTEK     25    -68
2020-10-09   17:40:51     8     1   164.480   LOTEK     25    -68
2020-10-09   17:45:51     8     1   164.480   LOTEK     25    -68
2020-10-09   17:50:51     8     1   164.480   LOTEK     25    -67
2020-10-09   17:55:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:00:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:05:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:10:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:15:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:20:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:25:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:30:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:35:51     8     1   164.480   LOTEK     25    -67
2020-10-09   18:40:51     8     1   164.480   LOTEK     25    -67
2020-10-09   20:50:52     8     1   164.480   LOTEK     25    -69
2020-10-09   20:55:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:00:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:05:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:10:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:15:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:20:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:25:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:30:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:35:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:40:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:45:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:50:52     8     1   164.480   LOTEK     25    -69
2020-10-09   21:55:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:00:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:05:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:10:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:15:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:20:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:25:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:30:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:35:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:40:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:45:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:50:52     8     1   164.480   LOTEK     25    -69
2020-10-09   22:51:27     8     1   164.380   LOTEK     24   -113
2020-10-09   22:55:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:00:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:05:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:10:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:15:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:19:50     8     1   164.380   LOTEK      1   -113
2020-10-09   23:20:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:23:41     8     1   164.380   LOTEK      1   -113
2020-10-09   23:24:40     8     1   164.380   LOTEK     16   -113
2020-10-09   23:25:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:30:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:34:47     8     1   164.380   LOTEK     22   -113
2020-10-09   23:35:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:36:10     8     1   164.380   LOTEK      6   -113
2020-10-09   23:36:50     8     1   164.380   LOTEK      2   -113
2020-10-09   23:37:40     8     1   164.380   LOTEK      1   -113
2020-10-09   23:39:05     8     1   164.380   LOTEK      2   -113
2020-10-09   23:39:09     8     1   164.380   LOTEK     75   -113
2020-10-09   23:40:27     8     1   164.380   LOTEK      6   -113
2020-10-09   23:40:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:41:24     8     1   164.380   LOTEK     34   -113
2020-10-09   23:43:06     8     1   164.380   LOTEK     23   -113
2020-10-09   23:44:01     8     1   164.380   LOTEK      2   -113
2020-10-09   23:44:20     8     1   164.380   LOTEK     46   -113
2020-10-09   23:45:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:46:12     8     1   164.380   LOTEK     19   -112
2020-10-09   23:46:35     8     1   164.380   LOTEK     34   -113
2020-10-09   23:49:18     8     1   164.380   LOTEK    130   -113
2020-10-09   23:49:32     8     1   164.380   LOTEK     26   -113
2020-10-09   23:50:10     8     1   164.380   LOTEK     86   -113
2020-10-09   23:50:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:52:00     8     1   164.380   LOTEK     61   -113
2020-10-09   23:52:30     8     1   164.380   LOTEK     19   -113
2020-10-09   23:53:37     8     1   164.380   LOTEK     24   -113
2020-10-09   23:54:28     8     1   164.380   LOTEK      1   -113
2020-10-09   23:54:47     8     1   164.380   LOTEK     74   -113
2020-10-09   23:55:52     8     1   164.480   LOTEK     25    -69
2020-10-09   23:56:00     8     1   164.380   LOTEK      1   -113
2020-10-09   23:56:27     8     1   164.380   LOTEK      2   -113
2020-10-09   23:56:31     8     1   164.380   LOTEK     46   -113
2020-10-09   23:56:41     8     1   164.380   LOTEK     33   -113
2020-10-09   23:57:22     8     1   164.380   LOTEK     73   -113
2020-10-09   23:57:26     8     1   164.380   LOTEK      1   -113
2020-10-09   23:58:23     8     1   164.380   LOTEK     61   -113
2020-10-09   23:58:29     8     1   164.380   LOTEK     64   -112
2020-10-09   23:58:33     8     1   164.380   LOTEK     44   -113
2020-10-09   23:59:02     8     1   164.380   LOTEK     62   -112
2020-10-10   00:00:20     8     1   164.380   LOTEK     62   -113
2020-10-10   00:00:48     8     1   164.380   LOTEK     15   -113
2020-10-10   00:00:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:01:42     8     1   164.380   LOTEK     18   -113
2020-10-10   00:01:51     8     1   164.380   LOTEK      1   -113
2020-10-10   00:02:15     8     1   164.380   LOTEK     29   -112
2020-10-10   00:02:44     8     1   164.380   LOTEK     26   -113
2020-10-10   00:03:12     8     1   164.380   LOTEK    132   -112
2020-10-10   00:03:29     8     1   164.380   LOTEK     46   -113
2020-10-10   00:04:44     8     1   164.380   LOTEK     18   -113
2020-10-10   00:05:16     8     1   164.380   LOTEK      2   -113
2020-10-10   00:05:43     8     1   164.380   LOTEK     18   -113
2020-10-10   00:05:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:06:00     8     1   164.380   LOTEK     36   -110
2020-10-10   00:07:04     8     1   164.380   LOTEK     72   -112
2020-10-10   00:07:05     8     1   164.380   LOTEK     18   -113
2020-10-10   00:07:13     8     1   164.380   LOTEK     58   -113
2020-10-10   00:07:54     8     1   164.380   LOTEK     31   -113
2020-10-10   00:08:40     8     1   164.380   LOTEK     46   -112
2020-10-10   00:10:21     8     1   164.380   LOTEK      1   -113
2020-10-10   00:10:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:11:06     8     1   164.380   LOTEK     46   -113
2020-10-10   00:12:20     8     1   164.380   LOTEK     31   -112
2020-10-10   00:12:43     8     1   164.380   LOTEK     46   -113
2020-10-10   00:12:48     8     1   164.380   LOTEK     58   -113
2020-10-10   00:12:48     8     1   164.380   LOTEK    102   -113
2020-10-10   00:14:48     8     1   164.380   LOTEK     89   -113
2020-10-10   00:14:55     8     1   164.380   LOTEK     74   -112
2020-10-10   00:15:31     8     1   164.380   LOTEK     19   -113
2020-10-10   00:15:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:16:06     8     1   164.380   LOTEK     46   -113
2020-10-10   00:16:23     8     1   164.380   LOTEK     34   -112
2020-10-10   00:16:59     8     1   164.380   LOTEK      6   -113
2020-10-10   00:17:46     8     1   164.380   LOTEK      1   -113
2020-10-10   00:17:53     8     1   164.380   LOTEK      2   -113
2020-10-10   00:19:45     8     1   164.380   LOTEK      1   -113
2020-10-10   00:20:00     8     1   164.380   LOTEK     73   -113
2020-10-10   00:20:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:20:55     8     1   164.380   LOTEK     15   -113
2020-10-10   00:21:18     8     1   164.380   LOTEK      2   -113
2020-10-10   00:21:49     8     1   164.380   LOTEK    161   -113
2020-10-10   00:21:57     8     1   164.380   LOTEK     33   -112
2020-10-10   00:22:08     8     1   164.380   LOTEK     74   -113
2020-10-10   00:22:26     8     1   164.380   LOTEK     18   -113
2020-10-10   00:22:40     8     1   164.380   LOTEK     44   -113
2020-10-10   00:23:23     8     1   164.380   LOTEK    102   -113
2020-10-10   00:24:40     8     1   164.380   LOTEK     18   -113
2020-10-10   00:25:04     8     1   164.380   LOTEK     36   -113
2020-10-10   00:25:33     8     1   164.380   LOTEK      1   -112
2020-10-10   00:25:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:26:24     8     1   164.380   LOTEK      1   -113
2020-10-10   00:27:41     8     1   164.380   LOTEK     18   -112
2020-10-10   00:27:45     8     1   164.380   LOTEK      1   -113
2020-10-10   00:28:06     8     1   164.380   LOTEK     19   -113
2020-10-10   00:28:25     8     1   164.380   LOTEK     44   -113
2020-10-10   00:29:17     8     1   164.380   LOTEK     47   -113
2020-10-10   00:29:31     8     1   164.380   LOTEK     33   -112
2020-10-10   00:29:42     8     1   164.380   LOTEK      1   -113
2020-10-10   00:30:23     8     1   164.380   LOTEK      2   -113
2020-10-10   00:30:29     8     1   164.380   LOTEK    157   -111
2020-10-10   00:30:39     8     1   164.380   LOTEK    130   -111
2020-10-10   00:30:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:30:54     8     1   164.380   LOTEK     19   -113
2020-10-10   00:31:06     8     1   164.380   LOTEK     59   -113
2020-10-10   00:31:07     8     1   164.380   LOTEK     90   -113
2020-10-10   00:31:12     8     1   164.380   LOTEK      1   -113
2020-10-10   00:31:14     8     1   164.380   LOTEK     58   -113
2020-10-10   00:31:25     8     1   164.380   LOTEK     75   -111
2020-10-10   00:31:53     8     1   164.380   LOTEK      1   -112
2020-10-10   00:31:59     8     1   164.380   LOTEK     34   -113
2020-10-10   00:32:34     8     1   164.380   LOTEK      2   -111
2020-10-10   00:33:16     8     1   164.380   LOTEK     46   -113
2020-10-10   00:33:24     8     1   164.380   LOTEK     15   -113
2020-10-10   00:33:35     8     1   164.380   LOTEK    131   -113
2020-10-10   00:33:36     8     1   164.380   LOTEK     44   -112
2020-10-10   00:33:58     8     1   164.380   LOTEK     19   -113
2020-10-10   00:33:59     8     1   164.380   LOTEK    109   -113
2020-10-10   00:34:16     8     1   164.380   LOTEK     73   -113
2020-10-10   00:35:24     8     1   164.380   LOTEK     64   -112
2020-10-10   00:35:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:36:17     8     1   164.380   LOTEK     47   -113
2020-10-10   00:36:34     8     1   164.380   LOTEK      1   -113
2020-10-10   00:37:01     8     1   164.380   LOTEK      2   -112
2020-10-10   00:37:24     8     1   164.380   LOTEK      2   -112
2020-10-10   00:37:52     8     1   164.380   LOTEK     15   -113
2020-10-10   00:38:01     8     1   164.380   LOTEK      2   -113
2020-10-10   00:38:18     8     1   164.380   LOTEK     34   -113
2020-10-10   00:38:30     8     1   164.380   LOTEK     88   -113
2020-10-10   00:39:38     8     1   164.380   LOTEK     86   -113
2020-10-10   00:40:10     8     1   164.380   LOTEK      4   -112
2020-10-10   00:40:17     8     1   164.380   LOTEK     33   -111
2020-10-10   00:40:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:40:53     8     1   164.380   LOTEK     31   -113
2020-10-10   00:40:57     8     1   164.380   LOTEK     82   -113
2020-10-10   00:41:01     8     1   164.380   LOTEK     46   -113
2020-10-10   00:41:09     8     1   164.380   LOTEK     34   -113
2020-10-10   00:41:42     8     1   164.380   LOTEK     62   -113
2020-10-10   00:41:58     8     1   164.380   LOTEK     44   -113
2020-10-10   00:42:23     8     1   164.380   LOTEK     19   -113
2020-10-10   00:42:29     8     1   164.380   LOTEK     58   -112
2020-10-10   00:42:40     8     1   164.380   LOTEK     18   -111
2020-10-10   00:43:09     8     1   164.380   LOTEK     15   -113
2020-10-10   00:44:35     8     1   164.380   LOTEK      3   -111
2020-10-10   00:44:51     8     1   164.380   LOTEK    101   -113
2020-10-10   00:45:05     8     1   164.380   LOTEK     34   -113
2020-10-10   00:45:52     8     1   164.480   LOTEK     25    -70
2020-10-10   00:46:20     8     1   164.380   LOTEK     15   -112
2020-10-10   00:46:32     8     1   164.380   LOTEK     73   -112
2020-10-10   00:47:37     8     1   164.380   LOTEK    102   -113
2020-10-10   00:47:42     8     1   164.380   LOTEK    133   -113
2020-10-10   00:47:58     8     1   164.380   LOTEK      2   -112
2020-10-10   00:48:11     8     1   164.380   LOTEK     44   -113
2020-10-10   00:49:10     8     1   164.380   LOTEK     74   -113
2020-10-10   00:49:47     8     1   164.380   LOTEK      2   -112
2020-10-10   00:49:56     8     1   164.380   LOTEK     46   -112
2020-10-10   00:49:58     8     1   164.380   LOTEK      1   -112
2020-10-10   00:50:08     8     1   164.380   LOTEK      1   -113
2020-10-10   00:50:26     8     1   164.380   LOTEK     34   -111
2020-10-10   00:50:34     8     1   164.380   LOTEK      2   -113
2020-10-10   00:50:48     8     1   164.380   LOTEK     33   -113
2020-10-10   00:50:52     8     1   164.480   LOTEK     25    -69
2020-10-10   00:50:57     8     1   164.380   LOTEK      6   -113
2020-10-10   00:51:12     8     1   164.380   LOTEK     24   -113
2020-10-10   00:52:24     8     1   164.380   LOTEK     59   -113
2020-10-10   00:52:31     8     1   164.380   LOTEK     80   -111
2020-10-10   00:53:13     8     1   164.380   LOTEK    131   -113
2020-10-10   00:53:18     8     1   164.380   LOTEK     46   -111
2020-10-10   00:53:24     8     1   164.380   LOTEK     61   -112
2020-10-10   00:53:45     8     1   164.380   LOTEK     52   -112
2020-10-10   00:54:05     8     1   164.380   LOTEK      3   -113
2020-10-10   00:54:08     8     1   164.380   LOTEK    177   -112
2020-10-10   00:54:30     8     1   164.380   LOTEK     46   -113
2020-10-10   00:54:53     8     1   164.380   LOTEK     73   -112
2020-10-10   00:55:04     8     1   164.380   LOTEK    123   -113
2020-10-10   00:55:14     8     1   164.380   LOTEK     61   -112
2020-10-10   00:55:17     8     1   164.380   LOTEK     92   -113
2020-10-10   00:55:39     8     1   164.380   LOTEK     31   -113
2020-10-10   00:55:52     8     1   164.480   LOTEK     25    -70
2020-10-10   00:55:54     8     1   164.380   LOTEK    133   -112
2020-10-10   00:56:31     8     1   164.380   LOTEK    133   -113
2020-10-10   00:57:44     8     1   164.380   LOTEK     58   -113
2020-10-10   00:57:52     8     1   164.380   LOTEK      1   -112
2020-10-10   00:58:14     8     1   164.380   LOTEK     58   -113
2020-10-10   00:58:17     8     1   164.380   LOTEK     31   -113
2020-10-10   00:59:01     8     1   164.380   LOTEK     22   -113
2020-10-10   00:59:23     8     1   164.380   LOTEK     62   -113
2020-10-10   00:59:41     8     1   164.380   LOTEK      1   -113
2020-10-10   01:00:02     8     1   164.380   LOTEK      3   -112
2020-10-10   01:00:23     8     1   164.380   LOTEK      2   -113
2020-10-10   01:00:37     8     1   164.380   LOTEK     16   -112
2020-10-10   01:00:52     8     1   164.480   LOTEK     25    -69
2020-10-10   01:00:59     8     1   164.380   LOTEK      2   -113
2020-10-10   01:02:01     8     1   164.380   LOTEK    138   -111
2020-10-10   01:02:19     8     1   164.380   LOTEK      3   -113
2020-10-10   01:02:20     8     1   164.380   LOTEK     62   -113
2020-10-10   01:02:20     8     1   164.380   LOTEK     29   -113
2020-10-10   01:02:32     8     1   164.380   LOTEK     17   -113
2020-10-10   01:02:40     8     1   164.380   LOTEK     50   -113
2020-10-10   01:02:58     8     1   164.380   LOTEK     18   -113
2020-10-10   01:03:24     8     1   164.380   LOTEK      2   -113
2020-10-10   01:03:30     8     1   164.380   LOTEK     61   -113
2020-10-10   01:03:32     8     1   164.380   LOTEK     29   -113
2020-10-10   01:03:36     8     1   164.380   LOTEK      3   -113
2020-10-10   01:04:22     8     1   164.380   LOTEK      2   -113
2020-10-10   01:04:49     8     1   164.380   LOTEK     15   -113
2020-10-10   01:04:53     8     1   164.380   LOTEK     47   -113
2020-10-10   01:04:59     8     1   164.380   LOTEK      1   -113
2020-10-10   01:05:39     8     1   164.380   LOTEK    154   -112
2020-10-10   01:05:44     8     1   164.380   LOTEK      2   -112
2020-10-10   01:05:52     8     1   164.480   LOTEK     25    -69
2020-10-10   01:06:25     8     1   164.380   LOTEK    130   -113
2020-10-10   01:06:29     8     1   164.380   LOTEK      2   -113
2020-10-10   01:06:36     8     1   164.380   LOTEK     33   -113
2020-10-10   01:06:40     8     1   164.380   LOTEK     18   -112
2020-10-10   01:06:49     8     1   164.380   LOTEK     64   -113
2020-10-10   01:07:12     8     1   164.380   LOTEK      4   -113
2020-10-10   01:07:14     8     1   164.380   LOTEK      2   -113
2020-10-10   01:07:49     8     1   164.380   LOTEK     17   -113
2020-10-10   01:08:09     8     1   164.380   LOTEK      8   -112
2020-10-10   01:08:15     8     1   164.380   LOTEK     21   -112
2020-10-10   01:08:32     8     1   164.380   LOTEK     46   -113
2020-10-10   01:08:56     8     1   164.380   LOTEK     15   -113
2020-10-10   01:09:06     8     1   164.380   LOTEK     47   -113
2020-10-10   01:09:12     8     1   164.380   LOTEK      1   -112
2020-10-10   01:09:25     8     1   164.380   LOTEK      2   -112
2020-10-10   01:09:45     8     1   164.380   LOTEK      2   -113
2020-10-10   01:10:20     8     1   164.380   LOTEK     58   -113
2020-10-10   01:10:29     8     1   164.380   LOTEK      3   -113
2020-10-10   01:10:35     8     1   164.380   LOTEK      6   -111
2020-10-10   01:10:52     8     1   164.480   LOTEK     25    -69
2020-10-10   01:12:29     8     1   164.380   LOTEK     93   -110
2020-10-10   01:12:30     8     1   164.380   LOTEK     10   -112
2020-10-10   01:12:31     8     1   164.380   LOTEK      5   -113
2020-10-10   01:12:41     8     1   164.380   LOTEK     46   -113
2020-10-10   01:12:44     8     1   164.380   LOTEK     31   -112
2020-10-10   01:13:02     8     1   164.380   LOTEK     64   -111
2020-10-10   01:13:13     8     1   164.380   LOTEK     29   -113
2020-10-10   01:13:18     8     1   164.380   LOTEK     80   -113
2020-10-10   01:13:52     8     1   164.380   LOTEK      8   -112
2020-10-10   01:14:09     8     1   164.380   LOTEK      2   -113
2020-10-10   01:14:11     8     1   164.380   LOTEK     64   -113
2020-10-10   01:14:32     8     1   164.380   LOTEK      1   -112
2020-10-10   01:15:28     8     1   164.380   LOTEK     16   -113
2020-10-10   01:15:28     8     1   164.380   LOTEK      1   -113
2020-10-10   01:15:30     8     1   164.380   LOTEK    121   -113
2020-10-10   01:15:38     8     1   164.380   LOTEK     15   -113
2020-10-10   01:15:52     8     1   164.480   LOTEK     25    -69
2020-10-10   01:15:58     8     1   164.380   LOTEK     44   -113
2020-10-10   01:16:46     8     1   164.380   LOTEK    122   -113
2020-10-10   01:17:03     8     1   164.380   LOTEK      1   -112
2020-10-10   01:17:15     8     1   164.380   LOTEK     36   -113
2020-10-10   01:17:26     8     1   164.380   LOTEK     15   -113
2020-10-10   01:17:52     8     1   164.380   LOTEK      1   -113
2020-10-10   01:18:00     8     1   164.380   LOTEK      2   -113
2020-10-10   01:18:35     8     1   164.380   LOTEK     62   -113
2020-10-10   01:19:11     8     1   164.380   LOTEK     61   -113
2020-10-10   01:19:38     8     1   164.380   LOTEK     62   -112
2020-10-10   01:19:39     8     1   164.380   LOTEK      1   -112
2020-10-10   01:19:46     8     1   164.380   LOTEK      3   -110
2020-10-10   01:20:21     8     1   164.380   LOTEK      1   -113
2020-10-10   01:20:33     8     1   164.380   LOTEK     17   -113
2020-10-10   01:20:36     8     1   164.380   LOTEK     61   -113
2020-10-10   01:20:40     8     1   164.380   LOTEK     46   -112
2020-10-10   01:20:52     8     1   164.480   LOTEK     25    -69
2020-10-10   01:20:58     8     1   164.380   LOTEK      1   -113
2020-10-10   01:21:15     8     1   164.380   LOTEK     46   -112
2020-10-10   01:21:42     8     1   164.380   LOTEK     51   -113
2020-10-10   01:21:57     8     1   164.380   LOTEK      3   -113
2020-10-10   01:22:06     8     1   164.380   LOTEK      1   -112
2020-10-10   01:22:29     8     1   164.380   LOTEK      1   -112
2020-10-10   01:22:49     8     1   164.380   LOTEK     34   -111
2020-10-10   01:22:51     8     1   164.380   LOTEK    122   -112
2020-10-10   01:22:51     8     1   164.380   LOTEK     15   -112
2020-10-10   01:22:58     8     1   164.380   LOTEK     19   -113
2020-10-10   01:23:00     8     1   164.380   LOTEK    129   -113
2020-10-10   01:23:05     8     1   164.380   LOTEK     49   -113
2020-10-10   01:23:39     8     1   164.380   LOTEK     74   -112
2020-10-10   01:23:42     8     1   164.380   LOTEK     23   -112
2020-10-10   01:24:05     8     1   164.380   LOTEK      2   -113
2020-10-10   01:24:15     8     1   164.380   LOTEK     15   -113
2020-10-10   01:24:21     8     1   164.380   LOTEK     74   -112
2020-10-10   01:24:47     8     1   164.380   LOTEK     51   -113
2020-10-10   01:24:49     8     1   164.380   LOTEK     51   -112
2020-10-10   01:25:12     8     1   164.380   LOTEK     15   -113
2020-10-10   01:25:28     8     1   164.380   LOTEK    139   -113
2020-10-10   01:25:30     8     1   164.380   LOTEK      2   -113
2020-10-10   01:25:34     8     1   164.380   LOTEK      8   -112
2020-10-10   01:25:37     8     1   164.380   LOTEK     31   -113
2020-10-10   01:25:45     8     1   164.380   LOTEK     46   -111
2020-10-10   01:25:52     8     1   164.380   LOTEK     92   -112
2020-10-10   01:25:52     8     1   164.480   LOTEK     25    -70
2020-10-10   01:26:04     8     1   164.380   LOTEK     29   -111
2020-10-10   01:27:02     8     1   164.380   LOTEK     29   -113
2020-10-10   01:27:05     8     1   164.380   LOTEK    102   -112
2020-10-10   01:27:17     8     1   164.380   LOTEK     62   -112
2020-10-10   01:27:19     8     1   164.380   LOTEK     64   -111
2020-10-10   01:27:19     8     1   164.380   LOTEK     61   -113
2020-10-10   01:27:34     8     1   164.380   LOTEK      2   -113
2020-10-10   01:27:49     8     1   164.380   LOTEK     18   -112
2020-10-10   01:27:49     8     1   164.380   LOTEK     46   -113
2020-10-10   01:28:05     8     1   164.380   LOTEK      1   -112
2020-10-10   01:28:31     8     1   164.380   LOTEK     18   -112
2020-10-10   01:29:10     8     1   164.380   LOTEK     29   -112
2020-10-10   01:30:05     8     1   164.380   LOTEK     19   -112
2020-10-10   01:30:16     8     1   164.380   LOTEK    101   -111
2020-10-10   01:30:17     8     1   164.380   LOTEK     73   -110
2020-10-10   01:30:38     8     1   164.380   LOTEK      1   -112
2020-10-10   01:30:40     8     1   164.380   LOTEK     10   -113
2020-10-10   01:30:42     8     1   164.380   LOTEK     31   -113
2020-10-10   01:30:47     8     1   164.380   LOTEK     46   -113
2020-10-10   01:30:52     8     1   164.480   LOTEK     25    -70
2020-10-10   01:31:09     8     1   164.380   LOTEK     18   -112
2020-10-10   01:31:30     8     1   164.380   LOTEK     91   -113
2020-10-10   01:31:39     8     1   164.380   LOTEK     61   -112
2020-10-10   01:31:59     8     1   164.380   LOTEK      4   -112
2020-10-10   01:32:01     8     1   164.380   LOTEK      2   -112
2020-10-10   01:32:17     8     1   164.380   LOTEK     29   -112
2020-10-10   01:32:27     8     1   164.380   LOTEK     59   -111
2020-10-10   01:32:27     8     1   164.480   LOTEK     44   -113
2020-10-10   01:32:53     8     1   164.380   LOTEK      2   -111
2020-10-10   01:33:14     8     1   164.380   LOTEK     44   -113
2020-10-10   01:33:30     8     1   164.380   LOTEK     73   -113
2020-10-10   01:33:31     8     1   164.380   LOTEK      3   -113
2020-10-10   01:33:32     8     1   164.380   LOTEK      1   -113
2020-10-10   01:33:39     8     1   164.380   LOTEK      2   -113
2020-10-10   01:33:52     8     1   164.380   LOTEK     46   -113
2020-10-10   01:34:20     8     1   164.380   LOTEK     17   -112
2020-10-10   01:34:34     8     1   164.380   LOTEK     89   -112
2020-10-10   01:34:48     8     1   164.380   LOTEK     33   -112
2020-10-10   01:35:12     8     1   164.380   LOTEK     29   -113
2020-10-10   01:35:16     8     1   164.480   LOTEK    121   -113
2020-10-10   01:35:26     8     1   164.380   LOTEK     46   -113
2020-10-10   01:35:30     8     1   164.380   LOTEK      2   -112
2020-10-10   01:35:31     8     1   164.380   LOTEK     17   -113
2020-10-10   01:35:52     8     1   164.480   LOTEK     25    -70
2020-10-10   01:35:56     8     1   164.380   LOTEK    120   -113
2020-10-10   01:36:01     8     1   164.380   LOTEK     18   -113
2020-10-10   01:36:42     8     1   164.380   LOTEK     35   -111
2020-10-10   01:36:48     8     1   164.380   LOTEK     15   -111
2020-10-10   01:37:23     8     1   164.380   LOTEK     24   -113
2020-10-10   01:37:29     8     1   164.380   LOTEK     47   -112
2020-10-10   01:37:29     8     1   164.380   LOTEK     47   -111
2020-10-10   01:37:36     8     1   164.380   LOTEK     58   -111
2020-10-10   01:37:39     8     1   164.380   LOTEK     52   -113
2020-10-10   01:37:44     8     1   164.380   LOTEK     22   -112
2020-10-10   01:38:07     8     1   164.380   LOTEK     58   -113
2020-10-10   01:38:10     8     1   164.380   LOTEK     19   -112
2020-10-10   01:38:10     8     1   164.380   LOTEK     44   -112
2020-10-10   01:38:17     8     1   164.380   LOTEK      1   -113
2020-10-10   01:38:25     8     1   164.380   LOTEK     29   -113
2020-10-10   01:38:46     8     1   164.380   LOTEK     58   -112
2020-10-10   01:38:57     8     1   164.380   LOTEK     33   -112
2020-10-10   01:38:58     8     1   164.380   LOTEK     63   -110
2020-10-10   01:39:10     8     1   164.380   LOTEK     46   -112
2020-10-10   01:39:18     8     1   164.380   LOTEK     52   -113
2020-10-10   01:39:20     8     1   164.380   LOTEK     33   -113
2020-10-10   01:39:35     8     1   164.380   LOTEK     73   -113
2020-10-10   01:39:36     8     1   164.380   LOTEK     30   -113
2020-10-10   01:39:57     8     1   164.380   LOTEK    132   -113
2020-10-10   01:40:00     8     1   164.380   LOTEK     86   -112
2020-10-10   01:40:24     8     1   164.380   LOTEK    164   -113
2020-10-10   01:40:34     8     1   164.380   LOTEK     62   -112
2020-10-10   01:40:44     8     1   164.380   LOTEK     80   -112
2020-10-10   01:40:52     8     1   164.480   LOTEK     25    -70
2020-10-10   01:41:29     8     1   164.380   LOTEK      2   -113
2020-10-10   01:41:51     8     1   164.380   LOTEK     46   -112
2020-10-10   01:42:04     8     1   164.380   LOTEK     18   -111
2020-10-10   01:42:09     8     1   164.380   LOTEK     46   -112
2020-10-10   01:42:09     8     1   164.380   LOTEK     18   -112
2020-10-10   01:42:25     8     1   164.380   LOTEK     15   -111
2020-10-10   01:42:42     8     1   164.380   LOTEK     44   -113
2020-10-10   01:42:50     8     1   164.380   LOTEK     31   -112
2020-10-10   01:42:51     8     1   164.380   LOTEK     64   -112
2020-10-10   01:42:56     8     1   164.380   LOTEK      4   -112
2020-10-10   01:43:00     8     1   164.380   LOTEK     58   -113
2020-10-10   01:43:18     8     1   164.380   LOTEK     46   -111
2020-10-10   01:43:41     8     1   164.380   LOTEK     75   -112
2020-10-10   01:44:02     8     1   164.380   LOTEK      2   -112
2020-10-10   01:44:23     8     1   164.380   LOTEK     15   -112
2020-10-10   01:44:24     8     1   164.380   LOTEK      2   -113
2020-10-10   01:44:28     8     1   164.380   LOTEK      1   -113
2020-10-10   01:44:30     8     1   164.380   LOTEK      2   -112
2020-10-10   01:44:41     8     1   164.380   LOTEK      1   -111
2020-10-10   01:44:51     8     1   164.380   LOTEK     31   -112
2020-10-10   01:45:27     8     1   164.380   LOTEK     35   -112
2020-10-10   01:45:35     8     1   164.380   LOTEK      1   -112
2020-10-10   01:45:41     8     1   164.380   LOTEK     18   -113
2020-10-10   01:45:52     8     1   164.380   LOTEK     18   -112
2020-10-10   01:45:52     8     1   164.480   LOTEK     25    -70
2020-10-10   01:46:02     8     1   164.380   LOTEK     33   -112
2020-10-10   01:46:15     8     1   164.380   LOTEK     58   -111
2020-10-10   01:46:29     8     1   164.380   LOTEK     19   -113
2020-10-10   01:46:40     8     1   164.380   LOTEK     80   -112
2020-10-10   01:46:55     8     1   164.380   LOTEK      2   -112
2020-10-10   01:47:12     8     1   164.380   LOTEK      1   -112
2020-10-10   01:47:23     8     1   164.380   LOTEK     15   -113
2020-10-10   01:48:00     8     1   164.380   LOTEK      2   -113
2020-10-10   01:48:10     8     1   164.380   LOTEK     52   -111
2020-10-10   01:48:16     8     1   164.380   LOTEK     33   -113
2020-10-10   01:48:19     8     1   164.380   LOTEK     35   -112
2020-10-10   01:48:23     8     1   164.380   LOTEK      1   -113
2020-10-10   01:48:31     8     1   164.380   LOTEK     29   -113
2020-10-10   01:48:44     8     1   164.380   LOTEK    114   -113
2020-10-10   01:48:47     8     1   164.380   LOTEK      7   -112
2020-10-10   01:48:48     8     1   164.380   LOTEK     74   -113
2020-10-10   01:48:54     8     1   164.380   LOTEK    133   -112
2020-10-10   01:49:00     8     1   164.380   LOTEK      2   -111
2020-10-10   01:49:20     8     1   164.380   LOTEK     82   -112
2020-10-10   01:49:25     8     1   164.380   LOTEK     58   -112
2020-10-10   01:49:26     8     1   164.380   LOTEK      1   -113
2020-10-10   01:49:27     8     1   164.380   LOTEK     53   -113
2020-10-10   01:49:58     8     1   164.380   LOTEK     46   -113
2020-10-10   01:50:05     8     1   164.380   LOTEK     34   -112
2020-10-10   01:50:07     8     1   164.380   LOTEK      1   -111
2020-10-10   01:50:07     8     1   164.380   LOTEK      1   -113
2020-10-10   01:50:10     8     1   164.380   LOTEK      1   -113
2020-10-10   01:50:30     8     1   164.380   LOTEK     60   -112
2020-10-10   01:50:51     8     1   164.380   LOTEK     34   -111
2020-10-10   01:50:52     8     1   164.480   LOTEK     25    -70
2020-10-10   01:51:04     8     1   164.380   LOTEK      1   -113
2020-10-10   01:51:04     8     1   164.380   LOTEK      1   -112
2020-10-10   01:51:18     8     1   164.380   LOTEK     33   -112
2020-10-10   01:51:21     8     1   164.380   LOTEK     11   -112
2020-10-10   01:51:21     8     1   164.380   LOTEK     15   -113
2020-10-10   01:51:34     8     1   164.380   LOTEK     53   -113
2020-10-10   01:51:51     8     1   164.380   LOTEK      1   -111
2020-10-10   01:52:43     8     1   164.380   LOTEK     61   -112
2020-10-10   01:52:53     8     1   164.380   LOTEK     32   -112
2020-10-10   01:52:54     8     1   164.380   LOTEK      1   -111
2020-10-10   01:54:00     8     1   164.380   LOTEK     15   -112
2020-10-10   01:54:16     8     1   164.380   LOTEK      1   -111
2020-10-10   01:54:21     8     1   164.380   LOTEK     44   -113
2020-10-10   01:54:49     8     1   164.380   LOTEK     15   -111
2020-10-10   01:54:51     8     1   164.380   LOTEK      1   -111
2020-10-10   01:54:55     8     1   164.380   LOTEK     46   -113
2020-10-10   01:55:16     8     1   164.380   LOTEK     29   -111
2020-10-10   01:55:24     8     1   164.380   LOTEK     46   -112
2020-10-10   01:55:50     8     1   164.480   LOTEK     40   -113
2020-10-10   01:55:52     8     1   164.380   LOTEK     18   -112
2020-10-10   01:55:52     8     1   164.480   LOTEK     25    -70
2020-10-10   01:55:57     8     1   164.380   LOTEK    190   -111
2020-10-10   01:56:15     8     1   164.480   LOTEK     83   -112
2020-10-10   01:56:31     8     1   164.380   LOTEK     46   -112
2020-10-10   01:56:33     8     1   164.380   LOTEK     18   -112
2020-10-10   01:56:37     8     1   164.380   LOTEK      1   -113
2020-10-10   01:56:37     8     1   164.380   LOTEK     11   -113
2020-10-10   01:56:39     8     1   164.380   LOTEK      2   -113
2020-10-10   01:56:57     8     1   164.380   LOTEK     73   -110
2020-10-10   01:57:28     8     1   164.380   LOTEK    118   -113
2020-10-10   01:57:34     8     1   164.380   LOTEK     37   -112
2020-10-10   01:57:41     8     1   164.380   LOTEK     80   -112
2020-10-10   01:57:48     8     1   164.380   LOTEK     63   -111
2020-10-10   01:58:06     8     1   164.380   LOTEK     15   -113
2020-10-10   01:58:14     8     1   164.380   LOTEK      1   -113
2020-10-10   01:58:19     8     1   164.380   LOTEK      2   -111
2020-10-10   01:58:21     8     1   164.380   LOTEK     44   -112
2020-10-10   01:58:22     8     1   164.380   LOTEK     46   -111
2020-10-10   01:58:28     8     1   164.380   LOTEK     15   -111
2020-10-10   01:58:28     8     1   164.380   LOTEK     31   -112
2020-10-10   01:58:38     8     1   164.380   LOTEK     18   -113
2020-10-10   01:59:16     8     1   164.380   LOTEK     19   -110
2020-10-10   01:59:32     8     1   164.380   LOTEK      2   -113
2020-10-10   01:59:45     8     1   164.380   LOTEK     22   -111
2020-10-10   01:59:48     8     1   164.380   LOTEK      1   -112
2020-10-10   02:00:04     8     1   164.380   LOTEK     61   -113
2020-10-10   02:00:08     8     1   164.380   LOTEK     53   -110
2020-10-10   02:00:13     8     1   164.380   LOTEK     35   -111
2020-10-10   02:00:15     8     1   164.380   LOTEK      2   -111
2020-10-10   02:00:25     8     1   164.380   LOTEK      8   -113
2020-10-10   02:00:27     8     1   164.380   LOTEK     46   -112
2020-10-10   02:00:27     8     1   164.380   LOTEK     15   -111
2020-10-10   02:00:34     8     1   164.380   LOTEK     62   -113
2020-10-10   02:00:42     8     1   164.380   LOTEK     15   -111
2020-10-10   02:00:49     8     1   164.380   LOTEK     46   -112
2020-10-10   02:00:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:00:55     8     1   164.380   LOTEK      1   -111
2020-10-10   02:00:56     8     1   164.380   LOTEK     15   -112
2020-10-10   02:01:00     8     1   164.380   LOTEK     19   -113
2020-10-10   02:01:10     8     1   164.380   LOTEK     90   -110
2020-10-10   02:01:12     8     1   164.380   LOTEK      6   -112
2020-10-10   02:01:13     8     1   164.380   LOTEK     31   -111
2020-10-10   02:01:25     8     1   164.380   LOTEK      3   -113
2020-10-10   02:01:49     8     1   164.380   LOTEK      1   -111
2020-10-10   02:01:59     8     1   164.380   LOTEK     52   -112
2020-10-10   02:02:03     8     1   164.380   LOTEK      6   -113
2020-10-10   02:02:12     8     1   164.380   LOTEK     44   -112
2020-10-10   02:02:13     8     1   164.380   LOTEK      3   -112
2020-10-10   02:02:33     8     1   164.380   LOTEK      2   -111
2020-10-10   02:02:38     8     1   164.380   LOTEK     18   -111
2020-10-10   02:03:21     8     1   164.380   LOTEK     33   -111
2020-10-10   02:03:22     8     1   164.380   LOTEK     33   -112
2020-10-10   02:03:24     8     1   164.380   LOTEK      5   -111
2020-10-10   02:03:30     8     1   164.380   LOTEK      8   -112
2020-10-10   02:03:34     8     1   164.380   LOTEK     19   -110
2020-10-10   02:03:38     8     1   164.380   LOTEK     46   -112
2020-10-10   02:03:43     8     1   164.380   LOTEK     34   -111
2020-10-10   02:03:54     8     1   164.380   LOTEK      1   -113
2020-10-10   02:04:06     8     1   164.380   LOTEK     62   -113
2020-10-10   02:04:09     8     1   164.380   LOTEK     16   -111
2020-10-10   02:04:25     8     1   164.380   LOTEK     18   -112
2020-10-10   02:04:28     8     1   164.380   LOTEK     44   -111
2020-10-10   02:04:38     8     1   164.380   LOTEK     24   -112
2020-10-10   02:04:48     8     1   164.380   LOTEK     58   -112
2020-10-10   02:05:17     8     1   164.380   LOTEK     31   -113
2020-10-10   02:05:24     8     1   164.380   LOTEK      2   -113
2020-10-10   02:05:27     8     1   164.380   LOTEK     47   -113
2020-10-10   02:05:36     8     1   164.380   LOTEK     46   -113
2020-10-10   02:05:40     8     1   164.380   LOTEK     90   -112
2020-10-10   02:05:49     8     1   164.380   LOTEK     44   -112
2020-10-10   02:05:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:06:29     8     1   164.380   LOTEK     52   -112
2020-10-10   02:06:30     8     1   164.380   LOTEK     15   -111
2020-10-10   02:06:42     8     1   164.380   LOTEK     35   -113
2020-10-10   02:07:08     8     1   164.380   LOTEK     29   -112
2020-10-10   02:07:57     8     1   164.380   LOTEK      8   -112
2020-10-10   02:07:59     8     1   164.380   LOTEK     74   -113
2020-10-10   02:08:03     8     1   164.380   LOTEK      2   -113
2020-10-10   02:08:11     8     1   164.380   LOTEK     29   -111
2020-10-10   02:08:22     8     1   164.380   LOTEK      2   -112
2020-10-10   02:08:27     8     1   164.380   LOTEK     33   -111
2020-10-10   02:08:35     8     1   164.380   LOTEK      1   -111
2020-10-10   02:08:42     8     1   164.380   LOTEK    170   -112
2020-10-10   02:08:57     8     1   164.380   LOTEK     74   -112
2020-10-10   02:09:02     8     1   164.380   LOTEK      1   -110
2020-10-10   02:09:18     8     1   164.380   LOTEK     29   -109
2020-10-10   02:09:20     8     1   164.380   LOTEK     63   -112
2020-10-10   02:09:23     8     1   164.380   LOTEK     15   -111
2020-10-10   02:09:33     8     1   164.380   LOTEK      2   -111
2020-10-10   02:09:35     8     1   164.380   LOTEK     47   -112
2020-10-10   02:09:44     8     1   164.380   LOTEK      3   -111
2020-10-10   02:10:04     8     1   164.380   LOTEK      1   -113
2020-10-10   02:10:24     8     1   164.380   LOTEK     44   -109
2020-10-10   02:10:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:10:56     8     1   164.380   LOTEK     62   -113
2020-10-10   02:10:59     8     1   164.380   LOTEK     74   -111
2020-10-10   02:11:01     8     1   164.380   LOTEK     58   -111
2020-10-10   02:11:04     8     1   164.380   LOTEK      1   -110
2020-10-10   02:11:10     8     1   164.380   LOTEK     90   -113
2020-10-10   02:11:27     8     1   164.380   LOTEK     16   -113
2020-10-10   02:11:30     8     1   164.380   LOTEK    120   -113
2020-10-10   02:11:41     8     1   164.380   LOTEK      2   -110
2020-10-10   02:11:45     8     1   164.380   LOTEK     30   -112
2020-10-10   02:11:52     8     1   164.380   LOTEK      1   -112
2020-10-10   02:12:02     8     1   164.380   LOTEK     33   -113
2020-10-10   02:12:04     8     1   164.380   LOTEK    131   -112
2020-10-10   02:12:09     8     1   164.380   LOTEK     75   -111
2020-10-10   02:12:12     8     1   164.380   LOTEK     33   -112
2020-10-10   02:12:13     8     1   164.380   LOTEK     15   -112
2020-10-10   02:12:20     8     1   164.380   LOTEK     38   -111
2020-10-10   02:12:37     8     1   164.380   LOTEK      1   -110
2020-10-10   02:12:37     8     1   164.380   LOTEK     18   -112
2020-10-10   02:12:38     8     1   164.380   LOTEK      2   -111
2020-10-10   02:12:44     8     1   164.380   LOTEK     77   -113
2020-10-10   02:12:47     8     1   164.380   LOTEK     34   -112
2020-10-10   02:12:48     8     1   164.380   LOTEK      1   -111
2020-10-10   02:12:53     8     1   164.380   LOTEK     19   -112
2020-10-10   02:12:54     8     1   164.380   LOTEK      7   -113
2020-10-10   02:12:55     8     1   164.380   LOTEK     15   -111
2020-10-10   02:13:10     8     1   164.380   LOTEK     31   -110
2020-10-10   02:13:12     8     1   164.480   LOTEK     15   -113
2020-10-10   02:13:16     8     1   164.380   LOTEK     92   -112
2020-10-10   02:13:22     8     1   164.380   LOTEK     44   -112
2020-10-10   02:13:34     8     1   164.380   LOTEK      4   -113
2020-10-10   02:13:52     8     1   164.380   LOTEK     46   -113
2020-10-10   02:13:57     8     1   164.380   LOTEK     23   -110
2020-10-10   02:13:59     8     1   164.380   LOTEK     16   -112
2020-10-10   02:14:01     8     1   164.380   LOTEK    150   -112
2020-10-10   02:14:02     8     1   164.380   LOTEK     61   -113
2020-10-10   02:14:04     8     1   164.380   LOTEK      1   -111
2020-10-10   02:14:08     8     1   164.380   LOTEK      6   -113
2020-10-10   02:14:19     8     1   164.380   LOTEK     31   -112
2020-10-10   02:14:21     8     1   164.380   LOTEK      3   -112
2020-10-10   02:14:51     8     1   164.380   LOTEK     46   -111
2020-10-10   02:15:10     8     1   164.380   LOTEK     25   -113
2020-10-10   02:15:19     8     1   164.380   LOTEK      2   -113
2020-10-10   02:15:30     8     1   164.380   LOTEK      3   -111
2020-10-10   02:15:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:15:56     8     1   164.380   LOTEK     18   -111
2020-10-10   02:16:01     8     1   164.380   LOTEK     64   -111
2020-10-10   02:16:08     8     1   164.380   LOTEK      8   -113
2020-10-10   02:16:37     8     1   164.380   LOTEK     44   -111
2020-10-10   02:16:43     8     1   164.380   LOTEK      1   -113
2020-10-10   02:16:51     8     1   164.380   LOTEK     34   -112
2020-10-10   02:16:58     8     1   164.380   LOTEK     31   -111
2020-10-10   02:17:17     8     1   164.380   LOTEK     24   -111
2020-10-10   02:17:41     8     1   164.380   LOTEK    144   -111
2020-10-10   02:19:09     8     1   164.480   LOTEK     19   -113
2020-10-10   02:19:23     8     1   164.380   LOTEK     58   -112
2020-10-10   02:19:30     8     1   164.380   LOTEK     67   -112
2020-10-10   02:19:39     8     1   164.380   LOTEK     52   -109
2020-10-10   02:19:50     8     1   164.380   LOTEK    117   -113
2020-10-10   02:19:55     8     1   164.380   LOTEK     31   -110
2020-10-10   02:20:00     8     1   164.380   LOTEK      2   -111
2020-10-10   02:20:01     8     1   164.380   LOTEK      4   -111
2020-10-10   02:20:18     8     1   164.380   LOTEK      2   -110
2020-10-10   02:20:22     8     1   164.380   LOTEK     58   -112
2020-10-10   02:20:41     8     1   164.380   LOTEK     58   -112
2020-10-10   02:20:43     8     1   164.380   LOTEK     15   -111
2020-10-10   02:20:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:20:57     8     1   164.380   LOTEK     61   -113
2020-10-10   02:20:58     8     1   164.380   LOTEK     46   -112
2020-10-10   02:21:00     8     1   164.380   LOTEK      1   -112
2020-10-10   02:21:09     8     1   164.380   LOTEK     60   -110
2020-10-10   02:21:36     8     1   164.380   LOTEK      2   -113
2020-10-10   02:21:38     8     1   164.380   LOTEK     52   -112
2020-10-10   02:21:42     8     1   164.380   LOTEK     29   -110
2020-10-10   02:21:46     8     1   164.380   LOTEK      2   -110
2020-10-10   02:21:52     8     1   164.380   LOTEK     18   -111
2020-10-10   02:22:20     8     1   164.380   LOTEK     44   -113
2020-10-10   02:22:31     8     1   164.380   LOTEK      1   -113
2020-10-10   02:22:32     8     1   164.380   LOTEK    120   -112
2020-10-10   02:22:33     8     1   164.380   LOTEK     62   -110
2020-10-10   02:22:48     8     1   164.380   LOTEK     44   -112
2020-10-10   02:23:06     8     1   164.380   LOTEK     50   -112
2020-10-10   02:23:07     8     1   164.380   LOTEK     44   -110
2020-10-10   02:23:12     8     1   164.380   LOTEK      2   -113
2020-10-10   02:23:28     8     1   164.380   LOTEK      2   -113
2020-10-10   02:23:29     8     1   164.380   LOTEK     50   -112
2020-10-10   02:23:29     8     1   164.380   LOTEK     31   -109
2020-10-10   02:23:50     8     1   164.380   LOTEK      6   -111
2020-10-10   02:23:53     8     1   164.380   LOTEK      1   -109
2020-10-10   02:23:55     8     1   164.380   LOTEK     30   -113
2020-10-10   02:23:59     8     1   164.380   LOTEK      1   -113
2020-10-10   02:24:12     8     1   164.380   LOTEK     64   -113
2020-10-10   02:24:20     8     1   164.380   LOTEK     46   -112
2020-10-10   02:24:34     8     1   164.380   LOTEK     46   -111
2020-10-10   02:24:38     8     1   164.380   LOTEK      1   -113
2020-10-10   02:24:52     8     1   164.380   LOTEK      1   -112
2020-10-10   02:25:07     8     1   164.380   LOTEK     58   -110
2020-10-10   02:25:14     8     1   164.380   LOTEK     16   -112
2020-10-10   02:25:15     8     1   164.380   LOTEK     61   -112
2020-10-10   02:25:16     8     1   164.380   LOTEK     47   -111
2020-10-10   02:25:34     8     1   164.380   LOTEK     95   -111
2020-10-10   02:25:45     8     1   164.380   LOTEK     46   -112
2020-10-10   02:25:50     8     1   164.380   LOTEK      1   -110
2020-10-10   02:25:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:25:54     8     1   164.380   LOTEK     15   -111
2020-10-10   02:26:13     8     1   164.380   LOTEK      2   -110
2020-10-10   02:26:35     8     1   164.380   LOTEK     82   -109
2020-10-10   02:26:38     8     1   164.380   LOTEK     31   -110
2020-10-10   02:27:02     8     1   164.380   LOTEK     63   -111
2020-10-10   02:27:21     8     1   164.380   LOTEK     29   -111
2020-10-10   02:27:39     8     1   164.380   LOTEK    179   -112
2020-10-10   02:27:41     8     1   164.380   LOTEK     18   -110
2020-10-10   02:27:45     8     1   164.380   LOTEK      1   -110
2020-10-10   02:27:51     8     1   164.380   LOTEK      1   -110
2020-10-10   02:27:51     8     1   164.380   LOTEK      2   -113
2020-10-10   02:27:59     8     1   164.380   LOTEK     58   -111
2020-10-10   02:28:18     8     1   164.380   LOTEK     89   -113
2020-10-10   02:28:23     8     1   164.380   LOTEK     38   -113
2020-10-10   02:28:33     8     1   164.380   LOTEK     31   -111
2020-10-10   02:28:34     8     1   164.380   LOTEK      2   -110
2020-10-10   02:28:47     8     1   164.380   LOTEK     34   -111
2020-10-10   02:29:00     8     1   164.380   LOTEK     11   -112
2020-10-10   02:29:19     8     1   164.380   LOTEK      4   -111
2020-10-10   02:29:41     8     1   164.380   LOTEK     60   -112
2020-10-10   02:29:42     8     1   164.380   LOTEK     19   -112
2020-10-10   02:29:47     8     1   164.380   LOTEK     78   -112
2020-10-10   02:30:00     8     1   164.380   LOTEK     46   -111
2020-10-10   02:30:17     8     1   164.380   LOTEK     24   -112
2020-10-10   02:30:22     8     1   164.380   LOTEK     58   -109
2020-10-10   02:30:24     8     1   164.380   LOTEK      2   -110
2020-10-10   02:30:25     8     1   164.380   LOTEK     46   -111
2020-10-10   02:30:48     8     1   164.380   LOTEK      1   -112
2020-10-10   02:30:49     8     1   164.380   LOTEK      1   -111
2020-10-10   02:30:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:30:58     8     1   164.380   LOTEK      2   -110
2020-10-10   02:31:07     8     1   164.380   LOTEK     18   -111
2020-10-10   02:31:13     8     1   164.380   LOTEK     34   -112
2020-10-10   02:31:15     8     1   164.380   LOTEK     46   -113
2020-10-10   02:31:29     8     1   164.380   LOTEK     29   -109
2020-10-10   02:31:45     8     1   164.380   LOTEK     32   -110
2020-10-10   02:31:46     8     1   164.380   LOTEK     21   -113
2020-10-10   02:31:47     8     1   164.380   LOTEK     58   -112
2020-10-10   02:32:04     8     1   164.380   LOTEK     15   -109
2020-10-10   02:32:05     8     1   164.380   LOTEK      1   -112
2020-10-10   02:32:09     8     1   164.380   LOTEK     15   -110
2020-10-10   02:32:10     8     1   164.380   LOTEK    150   -112
2020-10-10   02:32:13     8     1   164.380   LOTEK     22   -111
2020-10-10   02:32:15     8     1   164.380   LOTEK      2   -110
2020-10-10   02:32:17     8     1   164.380   LOTEK     62   -112
2020-10-10   02:32:41     8     1   164.380   LOTEK      1   -112
2020-10-10   02:32:47     8     1   164.380   LOTEK      1   -112
2020-10-10   02:32:57     8     1   164.380   LOTEK    129   -110
2020-10-10   02:32:59     8     1   164.380   LOTEK     31   -111
2020-10-10   02:33:09     8     1   164.380   LOTEK     46   -111
2020-10-10   02:33:20     8     1   164.380   LOTEK     72   -110
2020-10-10   02:33:43     8     1   164.380   LOTEK      1   -111
2020-10-10   02:33:50     8     1   164.380   LOTEK     15   -112
2020-10-10   02:33:55     8     1   164.380   LOTEK      6   -111
2020-10-10   02:33:59     8     1   164.380   LOTEK      3   -111
2020-10-10   02:34:01     8     1   164.380   LOTEK     58   -112
2020-10-10   02:34:03     8     1   164.380   LOTEK      5   -113
2020-10-10   02:34:09     8     1   164.380   LOTEK      2   -112
2020-10-10   02:34:31     8     1   164.380   LOTEK     34   -113
2020-10-10   02:34:31     8     1   164.380   LOTEK     46   -110
2020-10-10   02:34:31     8     1   164.380   LOTEK      1   -112
2020-10-10   02:34:45     8     1   164.380   LOTEK     22   -112
2020-10-10   02:34:49     8     1   164.380   LOTEK      2   -109
2020-10-10   02:34:53     8     1   164.380   LOTEK     62   -113
2020-10-10   02:35:07     8     1   164.380   LOTEK     44   -112
2020-10-10   02:35:13     8     1   164.380   LOTEK    169   -112
2020-10-10   02:35:14     8     1   164.380   LOTEK     32   -111
2020-10-10   02:35:18     8     1   164.380   LOTEK     52   -112
2020-10-10   02:35:23     8     1   164.380   LOTEK      5   -109
2020-10-10   02:35:39     8     1   164.380   LOTEK      2   -111
2020-10-10   02:35:44     8     1   164.380   LOTEK     74   -112
2020-10-10   02:35:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:36:24     8     1   164.380   LOTEK     46   -111
2020-10-10   02:36:36     8     1   164.380   LOTEK     15   -113
2020-10-10   02:36:40     8     1   164.380   LOTEK      5   -111
2020-10-10   02:36:43     8     1   164.380   LOTEK      2   -111
2020-10-10   02:36:47     8     1   164.380   LOTEK     18   -112
2020-10-10   02:36:56     8     1   164.380   LOTEK      5   -112
2020-10-10   02:37:00     8     1   164.380   LOTEK     15   -110
2020-10-10   02:37:04     8     1   164.380   LOTEK    104   -113
2020-10-10   02:37:06     8     1   164.380   LOTEK     29   -110
2020-10-10   02:37:12     8     1   164.380   LOTEK     45   -111
2020-10-10   02:37:32     8     1   164.380   LOTEK     35   -113
2020-10-10   02:37:38     8     1   164.380   LOTEK    116   -113
2020-10-10   02:37:43     8     1   164.380   LOTEK     18   -113
2020-10-10   02:37:58     8     1   164.380   LOTEK     44   -110
2020-10-10   02:38:02     8     1   164.380   LOTEK     29   -112
2020-10-10   02:38:44     8     1   164.380   LOTEK     26   -113
2020-10-10   02:39:00     8     1   164.380   LOTEK     86   -112
2020-10-10   02:39:20     8     1   164.380   LOTEK      3   -110
2020-10-10   02:39:24     8     1   164.480   LOTEK    121   -113
2020-10-10   02:39:26     8     1   164.380   LOTEK     58   -112
2020-10-10   02:39:48     8     1   164.380   LOTEK     15   -110
2020-10-10   02:39:56     8     1   164.380   LOTEK      1   -113
2020-10-10   02:40:14     8     1   164.380   LOTEK      1   -111
2020-10-10   02:40:15     8     1   164.380   LOTEK    118   -112
2020-10-10   02:40:16     8     1   164.380   LOTEK     21   -111
2020-10-10   02:40:19     8     1   164.480   LOTEK     59   -113
2020-10-10   02:40:25     8     1   164.380   LOTEK     72   -112
2020-10-10   02:40:38     8     1   164.380   LOTEK     16   -110
2020-10-10   02:40:42     8     1   164.380   LOTEK     62   -111
2020-10-10   02:40:52     8     1   164.380   LOTEK     62   -110
2020-10-10   02:40:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:41:01     8     1   164.380   LOTEK     73   -113
2020-10-10   02:41:02     8     1   164.380   LOTEK     44   -112
2020-10-10   02:41:34     8     1   164.380   LOTEK     73   -113
2020-10-10   02:41:48     8     1   164.380   LOTEK     10   -110
2020-10-10   02:42:13     8     1   164.380   LOTEK     49   -112
2020-10-10   02:42:23     8     1   164.380   LOTEK     46   -110
2020-10-10   02:42:26     8     1   164.380   LOTEK     80   -111
2020-10-10   02:42:29     8     1   164.380   LOTEK     51   -112
2020-10-10   02:42:30     8     1   164.380   LOTEK     21   -112
2020-10-10   02:42:31     8     1   164.380   LOTEK      3   -112
2020-10-10   02:42:34     8     1   164.380   LOTEK      2   -110
2020-10-10   02:42:39     8     1   164.380   LOTEK      8   -110
2020-10-10   02:42:40     8     1   164.380   LOTEK      2   -109
2020-10-10   02:42:43     8     1   164.380   LOTEK      1   -111
2020-10-10   02:42:44     8     1   164.380   LOTEK     17   -112
2020-10-10   02:42:49     8     1   164.380   LOTEK      1   -113
2020-10-10   02:42:53     8     1   164.380   LOTEK     17   -113
2020-10-10   02:42:57     8     1   164.380   LOTEK     18   -112
2020-10-10   02:43:00     8     1   164.380   LOTEK     34   -110
2020-10-10   02:43:12     8     1   164.380   LOTEK     75   -110
2020-10-10   02:43:39     8     1   164.380   LOTEK     46   -109
2020-10-10   02:43:40     8     1   164.380   LOTEK    116   -111
2020-10-10   02:44:38     8     1   164.380   LOTEK     10   -112
2020-10-10   02:44:42     8     1   164.380   LOTEK     62   -111
2020-10-10   02:44:55     8     1   164.480   LOTEK     15   -113
2020-10-10   02:45:02     8     1   164.380   LOTEK     10   -110
2020-10-10   02:45:03     8     1   164.380   LOTEK      8   -111
2020-10-10   02:45:11     8     1   164.380   LOTEK      1   -109
2020-10-10   02:45:23     8     1   164.380   LOTEK     92   -113
2020-10-10   02:45:28     8     1   164.380   LOTEK     63   -111
2020-10-10   02:45:34     8     1   164.380   LOTEK     43   -109
2020-10-10   02:45:35     8     1   164.380   LOTEK      2   -111
2020-10-10   02:45:44     8     1   164.380   LOTEK     51   -111
2020-10-10   02:45:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:45:58     8     1   164.380   LOTEK      1   -110
2020-10-10   02:46:02     8     1   164.380   LOTEK      1   -111
2020-10-10   02:46:06     8     1   164.380   LOTEK     16   -113
2020-10-10   02:46:21     8     1   164.480   LOTEK      7   -113
2020-10-10   02:46:28     8     1   164.380   LOTEK     15   -113
2020-10-10   02:46:33     8     1   164.380   LOTEK     62   -111
2020-10-10   02:46:38     8     1   164.380   LOTEK      8   -109
2020-10-10   02:46:41     8     1   164.480   LOTEK      5   -112
2020-10-10   02:46:42     8     1   164.380   LOTEK      2   -112
2020-10-10   02:46:49     8     1   164.380   LOTEK     33   -112
2020-10-10   02:46:57     8     1   164.380   LOTEK     44   -112
2020-10-10   02:47:00     8     1   164.480   LOTEK     62   -113
2020-10-10   02:47:19     8     1   164.380   LOTEK    121   -112
2020-10-10   02:47:47     8     1   164.380   LOTEK      1   -111
2020-10-10   02:48:04     8     1   164.380   LOTEK     52   -111
2020-10-10   02:48:21     8     1   164.380   LOTEK     58   -111
2020-10-10   02:48:27     8     1   164.380   LOTEK     22   -112
2020-10-10   02:48:36     8     1   164.380   LOTEK      2   -111
2020-10-10   02:48:49     8     1   164.380   LOTEK      1   -113
2020-10-10   02:49:02     8     1   164.380   LOTEK    114   -111
2020-10-10   02:49:10     8     1   164.380   LOTEK     11   -112
2020-10-10   02:49:11     8     1   164.380   LOTEK      1   -112
2020-10-10   02:49:15     8     1   164.380   LOTEK     47   -112
2020-10-10   02:49:16     8     1   164.380   LOTEK     46   -113
2020-10-10   02:49:25     8     1   164.380   LOTEK     16   -113
2020-10-10   02:49:31     8     1   164.380   LOTEK     61   -111
2020-10-10   02:49:33     8     1   164.380   LOTEK     18   -112
2020-10-10   02:49:33     8     1   164.380   LOTEK     15   -113
2020-10-10   02:49:53     8     1   164.380   LOTEK     64   -113
2020-10-10   02:49:58     8     1   164.380   LOTEK      8   -110
2020-10-10   02:50:08     8     1   164.380   LOTEK      1   -111
2020-10-10   02:50:10     8     1   164.380   LOTEK      2   -112
2020-10-10   02:50:23     8     1   164.380   LOTEK     44   -112
2020-10-10   02:50:25     8     1   164.380   LOTEK     16   -109
2020-10-10   02:50:27     8     1   164.380   LOTEK     63   -109
2020-10-10   02:50:28     8     1   164.380   LOTEK      3   -113
2020-10-10   02:50:45     8     1   164.380   LOTEK     29   -111
2020-10-10   02:50:45     8     1   164.380   LOTEK      2   -112
2020-10-10   02:50:47     8     1   164.380   LOTEK      3   -113
2020-10-10   02:50:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:50:59     8     1   164.380   LOTEK     18   -110
2020-10-10   02:51:03     8     1   164.480   LOTEK     15   -113
2020-10-10   02:51:10     8     1   164.380   LOTEK     90   -109
2020-10-10   02:51:16     8     1   164.480   LOTEK     44   -113
2020-10-10   02:51:18     8     1   164.380   LOTEK     35   -109
2020-10-10   02:51:36     8     1   164.380   LOTEK     33   -110
2020-10-10   02:51:37     8     1   164.380   LOTEK     21   -112
2020-10-10   02:51:38     8     1   164.380   LOTEK     16   -113
2020-10-10   02:52:07     8     1   164.380   LOTEK     86   -110
2020-10-10   02:52:19     8     1   164.380   LOTEK     58   -111
2020-10-10   02:52:31     8     1   164.380   LOTEK     59   -112
2020-10-10   02:52:34     8     1   164.380   LOTEK     78   -111
2020-10-10   02:52:44     8     1   164.380   LOTEK     18   -111
2020-10-10   02:53:03     8     1   164.380   LOTEK     44   -113
2020-10-10   02:53:14     8     1   164.380   LOTEK     64   -112
2020-10-10   02:53:37     8     1   164.380   LOTEK     29   -111
2020-10-10   02:53:44     8     1   164.380   LOTEK     18   -109
2020-10-10   02:53:54     8     1   164.380   LOTEK      3   -111
2020-10-10   02:54:02     8     1   164.380   LOTEK     18   -111
2020-10-10   02:54:08     8     1   164.380   LOTEK      2   -112
2020-10-10   02:54:09     8     1   164.380   LOTEK     44   -111
2020-10-10   02:54:11     8     1   164.380   LOTEK     18   -110
2020-10-10   02:54:20     8     1   164.380   LOTEK    115   -113
2020-10-10   02:54:23     8     1   164.380   LOTEK      2   -110
2020-10-10   02:54:27     8     1   164.380   LOTEK     31   -111
2020-10-10   02:54:37     8     1   164.380   LOTEK     44   -112
2020-10-10   02:54:41     8     1   164.380   LOTEK     58   -108
2020-10-10   02:54:41     8     1   164.480   LOTEK     31   -113
2020-10-10   02:54:45     8     1   164.380   LOTEK     22   -112
2020-10-10   02:54:49     8     1   164.380   LOTEK     44   -111
2020-10-10   02:54:50     8     1   164.380   LOTEK     18   -113
2020-10-10   02:54:53     8     1   164.380   LOTEK      2   -110
2020-10-10   02:54:54     8     1   164.380   LOTEK    117   -112
2020-10-10   02:54:55     8     1   164.380   LOTEK      3   -110
2020-10-10   02:54:57     8     1   164.380   LOTEK     29   -111
2020-10-10   02:54:59     8     1   164.380   LOTEK      2   -111
2020-10-10   02:55:02     8     1   164.380   LOTEK    115   -111
2020-10-10   02:55:06     8     1   164.380   LOTEK     63   -109
2020-10-10   02:55:25     8     1   164.380   LOTEK     33   -113
2020-10-10   02:55:29     8     1   164.380   LOTEK     29   -111
2020-10-10   02:55:31     8     1   164.380   LOTEK      6   -111
2020-10-10   02:55:42     8     1   164.380   LOTEK      1   -112
2020-10-10   02:55:46     8     1   164.380   LOTEK    116   -109
2020-10-10   02:55:52     8     1   164.480   LOTEK     25    -70
2020-10-10   02:56:34     8     1   164.380   LOTEK     73   -111
2020-10-10   02:56:38     8     1   164.380   LOTEK     34   -112
2020-10-10   02:56:51     8     1   164.380   LOTEK    102   -111
2020-10-10   02:57:13     8     1   164.380   LOTEK     58   -110
2020-10-10   02:57:26     8     1   164.380   LOTEK      1   -110
2020-10-10   02:57:32     8     1   164.380   LOTEK     29   -113
2020-10-10   02:57:39     8     1   164.380   LOTEK      1   -112
2020-10-10   02:57:49     8     1   164.380   LOTEK     29   -110
2020-10-10   02:58:01     8     1   164.380   LOTEK     33   -111
2020-10-10   02:58:13     8     1   164.380   LOTEK     19   -110
2020-10-10   02:58:14     8     1   164.380   LOTEK      2   -112
2020-10-10   02:58:17     8     1   164.380   LOTEK     73   -110
2020-10-10   02:58:35     8     1   164.380   LOTEK     34   -113
2020-10-10   02:58:39     8     1   164.380   LOTEK      2   -111
2020-10-10   02:58:55     8     1   164.380   LOTEK      2   -112
2020-10-10   02:58:56     8     1   164.380   LOTEK      2   -111
2020-10-10   02:59:01     8     1   164.380   LOTEK     89   -110
2020-10-10   02:59:10     8     1   164.380   LOTEK     89   -111
2020-10-10   02:59:26     8     1   164.380   LOTEK     46   -113
2020-10-10   02:59:38     8     1   164.380   LOTEK      3   -113
2020-10-10   02:59:38     8     1   164.380   LOTEK     46   -113
2020-10-10   02:59:40     8     1   164.380   LOTEK     15   -111
2020-10-10   03:00:03     8     1   164.380   LOTEK     15   -110
2020-10-10   03:00:15     8     1   164.380   LOTEK     36   -110
2020-10-10   03:00:20     8     1   164.380   LOTEK     44   -113
2020-10-10   03:00:22     8     1   164.380   LOTEK    120   -111
2020-10-10   03:00:29     8     1   164.380   LOTEK      4   -111
2020-10-10   03:00:49     8     1   164.380   LOTEK     63   -113
2020-10-10   03:00:52     8     1   164.480   LOTEK     25    -70
2020-10-10   03:00:58     8     1   164.380   LOTEK      8   -111
2020-10-10   03:00:59     8     1   164.380   LOTEK     62   -110
2020-10-10   03:01:10     8     1   164.380   LOTEK    106   -113
2020-10-10   03:01:21     8     1   164.480   LOTEK     46   -113
2020-10-10   03:01:41     8     1   164.380   LOTEK     46   -109
2020-10-10   03:01:44     8     1   164.380   LOTEK     21   -113
2020-10-10   03:02:00     8     1   164.380   LOTEK      1   -112
2020-10-10   03:02:35     8     1   164.380   LOTEK     31   -112
2020-10-10   03:02:36     8     1   164.480   LOTEK     33   -113
2020-10-10   03:02:47     8     1   164.380   LOTEK     92   -110
2020-10-10   03:02:50     8     1   164.380   LOTEK     18   -113
2020-10-10   03:02:53     8     1   164.380   LOTEK     62   -113
2020-10-10   03:03:08     8     1   164.380   LOTEK     40   -113
2020-10-10   03:03:09     8     1   164.380   LOTEK     44   -111
2020-10-10   03:03:14     8     1   164.380   LOTEK     29   -112
2020-10-10   03:03:15     8     1   164.380   LOTEK     62   -112
2020-10-10   03:03:17     8     1   164.380   LOTEK     74   -112
2020-10-10   03:03:35     8     1   164.380   LOTEK     30   -110
2020-10-10   03:03:46     8     1   164.380   LOTEK     73   -111
2020-10-10   03:03:47     8     1   164.480   LOTEK     29   -112
2020-10-10   03:03:53     8     1   164.380   LOTEK    167   -111
2020-10-10   03:03:55     8     1   164.380   LOTEK     15   -112
2020-10-10   03:04:07     8     1   164.380   LOTEK      1   -109
2020-10-10   03:04:13     8     1   164.480   LOTEK     90   -113
2020-10-10   03:04:15     8     1   164.380   LOTEK    102   -112
2020-10-10   03:04:32     8     1   164.380   LOTEK     29   -109
2020-10-10   03:04:33     8     1   164.380   LOTEK     34   -112
2020-10-10   03:04:34     8     1   164.380   LOTEK     19   -110
2020-10-10   03:04:48     8     1   164.380   LOTEK     64   -113
2020-10-10   03:05:10     8     1   164.380   LOTEK     34   -108
2020-10-10   03:05:11     8     1   164.380   LOTEK     31   -110
2020-10-10   03:05:11     8     1   164.380   LOTEK      6   -109
2020-10-10   03:05:16     8     1   164.380   LOTEK     33   -109
2020-10-10   03:05:31     8     1   164.380   LOTEK     18   -111
2020-10-10   03:05:34     8     1   164.480   LOTEK     74   -112
2020-10-10   03:05:43     8     1   164.380   LOTEK      2   -113
2020-10-10   03:05:51     8     1   164.380   LOTEK      6   -112
2020-10-10   03:05:52     8     1   164.480   LOTEK     25    -70
2020-10-10   03:05:58     8     1   164.380   LOTEK      1   -111
2020-10-10   03:06:01     8     1   164.380   LOTEK     61   -112
2020-10-10   03:06:12     8     1   164.380   LOTEK     31   -112
2020-10-10   03:06:18     8     1   164.380   LOTEK     44   -111
2020-10-10   03:06:25     8     1   164.380   LOTEK     44   -109
2020-10-10   03:06:27     8     1   164.380   LOTEK      1   -110
2020-10-10   03:06:29     8     1   164.380   LOTEK     15   -109
2020-10-10   03:06:35     8     1   164.380   LOTEK    116   -109
2020-10-10   03:06:41     8     1   164.380   LOTEK      2   -113
2020-10-10   03:07:00     8     1   164.380   LOTEK     89   -110
2020-10-10   03:07:03     8     1   164.380   LOTEK     18   -113
2020-10-10   03:07:15     8     1   164.380   LOTEK      2   -110
2020-10-10   03:07:17     8     1   164.380   LOTEK      1   -109
2020-10-10   03:07:22     8     1   164.380   LOTEK     15   -111
2020-10-10   03:07:22     8     1   164.380   LOTEK     31   -111
2020-10-10   03:07:26     8     1   164.380   LOTEK     18   -113
2020-10-10   03:07:33     8     1   164.380   LOTEK     52   -108
2020-10-10   03:07:34     8     1   164.480   LOTEK     44   -113
2020-10-10   03:07:38     8     1   164.380   LOTEK     82   -111
2020-10-10   03:07:49     8     1   164.380   LOTEK     30   -112
2020-10-10   03:07:51     8     1   164.380   LOTEK     18   -112
2020-10-10   03:07:54     8     1   164.380   LOTEK     17   -111
2020-10-10   03:07:54     8     1   164.380   LOTEK    143   -111
2020-10-10   03:08:01     8     1   164.380   LOTEK     60   -109
2020-10-10   03:08:09     8     1   164.380   LOTEK     26   -113
2020-10-10   03:08:41     8     1   164.480   LOTEK     92   -113
2020-10-10   03:09:04     8     1   164.380   LOTEK    130   -111
2020-10-10   03:09:08     8     1   164.480   LOTEK    161   -113
2020-10-10   03:09:13     8     1   164.380   LOTEK     15   -113
2020-10-10   03:09:14     8     1   164.380   LOTEK     29   -111
2020-10-10   03:09:18     8     1   164.380   LOTEK      1   -110
2020-10-10   03:09:30     8     1   164.380   LOTEK     18   -112
2020-10-10   03:09:31     8     1   164.380   LOTEK     31   -112
2020-10-10   03:09:32     8     1   164.380   LOTEK     62   -110
2020-10-10   03:09:35     8     1   164.380   LOTEK     86   -112
2020-10-10   03:09:35     8     1   164.380   LOTEK      5   -112
2020-10-10   03:09:38     8     1   164.380   LOTEK      2   -111
2020-10-10   03:10:19     8     1   164.380   LOTEK      2   -110
2020-10-10   03:10:25     8     1   164.380   LOTEK     15   -112
2020-10-10   03:10:25     8     1   164.480   LOTEK      1   -113
2020-10-10   03:10:27     8     1   164.380   LOTEK     33   -113
2020-10-10   03:10:41     8     1   164.380   LOTEK      2   -112
2020-10-10   03:10:42     8     1   164.380   LOTEK     61   -111
2020-10-10   03:10:52     8     1   164.480   LOTEK     25    -70
2020-10-10   03:10:56     8     1   164.380   LOTEK      8   -112
2020-10-10   03:10:58     8     1   164.380   LOTEK     16   -111
2020-10-10   03:11:01     8     1   164.380   LOTEK     92   -111
2020-10-10   03:11:04     8     1   164.380   LOTEK     18   -111
2020-10-10   03:11:05     8     1   164.380   LOTEK     58   -109
2020-10-10   03:11:05     8     1   164.480   LOTEK    101   -113
2020-10-10   03:11:12     8     1   164.380   LOTEK    154   -113
2020-10-10   03:11:14     8     1   164.380   LOTEK    122   -109
2020-10-10   03:11:15     8     1   164.380   LOTEK     45   -113
2020-10-10   03:11:22     8     1   164.380   LOTEK     34   -112
2020-10-10   03:11:23     8     1   164.380   LOTEK     16   -111
2020-10-10   03:11:41     8     1   164.380   LOTEK     15   -112
2020-10-10   03:12:02     8     1   164.380   LOTEK     44   -108
2020-10-10   03:12:10     8     1   164.480   LOTEK      2   -112
2020-10-10   03:12:34     8     1   164.380   LOTEK     46   -108
2020-10-10   03:12:47     8     1   164.380   LOTEK     34   -110
2020-10-10   03:12:49     8     1   164.380   LOTEK      3   -111
2020-10-10   03:12:52     8     1   164.380   LOTEK     29   -112
2020-10-10   03:13:00     8     1   164.380   LOTEK     58   -112
2020-10-10   03:13:01     8     1   164.480   LOTEK      6   -113
2020-10-10   03:13:04     8     1   164.380   LOTEK     34   -111
2020-10-10   03:13:10     8     1   164.380   LOTEK     47   -110
2020-10-10   03:13:28     8     1   164.380   LOTEK     77   -111
2020-10-10   03:13:29     8     1   164.380   LOTEK      1   -112
2020-10-10   03:13:47     8     1   164.380   LOTEK     24   -112
2020-10-10   03:13:57     8     1   164.480   LOTEK      2   -113
2020-10-10   03:13:58     8     1   164.380   LOTEK    146   -113
2020-10-10   03:14:27     8     1   164.380   LOTEK     18   -111
2020-10-10   03:14:48     8     1   164.380   LOTEK     29   -111
2020-10-10   03:14:53     8     1   164.380   LOTEK      6   -111
2020-10-10   03:14:55     8     1   164.380   LOTEK      2   -110
2020-10-10   03:14:56     8     1   164.380   LOTEK     46   -111
2020-10-10   03:15:16     8     1   164.480   LOTEK    101   -113
2020-10-10   03:15:17     8     1   164.380   LOTEK    109   -111
2020-10-10   03:15:23     8     1   164.380   LOTEK     31   -109
2020-10-10   03:15:38     8     1   164.380   LOTEK     62   -112
2020-10-10   03:15:42     8     1   164.480   LOTEK     47   -113
2020-10-10   03:15:49     8     1   164.380   LOTEK    109   -112
2020-10-10   03:15:52     8     1   164.480   LOTEK     25    -70
2020-10-10   03:15:55     8     1   164.380   LOTEK     34   -109
2020-10-10   03:16:03     8     1   164.380   LOTEK     78   -112
2020-10-10   03:16:04     8     1   164.380   LOTEK     22   -111
2020-10-10   03:16:40     8     1   164.380   LOTEK      2   -110
2020-10-10   03:16:43     8     1   164.380   LOTEK     72   -111
2020-10-10   03:16:54     8     1   164.380   LOTEK     44   -111
2020-10-10   03:17:07     8     1   164.480   LOTEK      1   -113
2020-10-10   03:17:08     8     1   164.380   LOTEK     44   -109
2020-10-10   03:17:40     8     1   164.380   LOTEK      1   -109
2020-10-10   03:17:43     8     1   164.380   LOTEK     15   -108
2020-10-10   03:17:44     8     1   164.380   LOTEK     33   -112
2020-10-10   03:17:44     8     1   164.380   LOTEK     72   -113
2020-10-10   03:17:52     8     1   164.380   LOTEK    101   -112
2020-10-10   03:17:54     8     1   164.380   LOTEK     18   -109
2020-10-10   03:18:01     8     1   164.380   LOTEK     58   -112
2020-10-10   03:18:13     8     1   164.380   LOTEK     23   -109
2020-10-10   03:18:19     8     1   164.380   LOTEK     17   -112
2020-10-10   03:18:23     8     1   164.480   LOTEK     15   -113
2020-10-10   03:18:40     8     1   164.380   LOTEK     58   -111
2020-10-10   03:18:43     8     1   164.380   LOTEK     94   -112
2020-10-10   03:18:51     8     1   164.380   LOTEK      3   -110
2020-10-10   03:18:57     8     1   164.380   LOTEK     34   -112
2020-10-10   03:19:18     8     1   164.380   LOTEK     58   -112
2020-10-10   03:19:32     8     1   164.380   LOTEK     44   -112
2020-10-10   03:19:48     8     1   164.380   LOTEK     86   -111
2020-10-10   03:20:01     8     1   164.380   LOTEK     18   -110
2020-10-10   03:20:20     8     1   164.380   LOTEK    118   -113
2020-10-10   03:20:22     8     1   164.380   LOTEK     18   -111
2020-10-10   03:20:28     8     1   164.380   LOTEK     18   -110
2020-10-10   03:20:38     8     1   164.380   LOTEK     46   -109
2020-10-10   03:20:41     8     1   164.380   LOTEK     34   -112
2020-10-10   03:20:48     8     1   164.380   LOTEK     64   -112
2020-10-10   03:20:49     8     1   164.380   LOTEK      2   -112
2020-10-10   03:20:50     8     1   164.380   LOTEK     59   -109
2020-10-10   03:20:52     8     1   164.480   LOTEK     25    -70
2020-10-10   03:21:08     8     1   164.380   LOTEK     75   -110
2020-10-10   03:21:08     8     1   164.380   LOTEK     18   -111
2020-10-10   03:21:21     8     1   164.480   LOTEK     22   -113
2020-10-10   03:21:26     8     1   164.380   LOTEK     29   -111
2020-10-10   03:21:51     8     1   164.380   LOTEK     81   -111
2020-10-10   03:22:00     8     1   164.380   LOTEK     16   -112
2020-10-10   03:22:04     8     1   164.380   LOTEK     59   -111
2020-10-10   03:22:08     8     1   164.380   LOTEK    133   -113
2020-10-10   03:22:13     8     1   164.380   LOTEK      2   -110
2020-10-10   03:22:14     8     1   164.480   LOTEK      3   -113
2020-10-10   03:22:15     8     1   164.380   LOTEK     53   -111
2020-10-10   03:22:22     8     1   164.380   LOTEK     92   -111
2020-10-10   03:22:23     8     1   164.380   LOTEK    158   -111
2020-10-10   03:22:26     8     1   164.380   LOTEK      2   -112
2020-10-10   03:22:36     8     1   164.380   LOTEK     58   -111
2020-10-10   03:22:41     8     1   164.380   LOTEK     62   -111
2020-10-10   03:22:43     8     1   164.380   LOTEK     46   -109
2020-10-10   03:22:45     8     1   164.380   LOTEK      2   -109
2020-10-10   03:22:46     8     1   164.380   LOTEK      1   -110
2020-10-10   03:22:52     8     1   164.380   LOTEK     15   -111
2020-10-10   03:22:55     8     1   164.380   LOTEK     16   -109
2020-10-10   03:23:02     8     1   164.480   LOTEK     78   -113
2020-10-10   03:23:17     8     1   164.380   LOTEK      1   -112
2020-10-10   03:23:24     8     1   164.380   LOTEK      1   -111
2020-10-10   03:23:32     8     1   164.380   LOTEK     58   -110
2020-10-10   03:23:42     8     1   164.380   LOTEK      1   -109
2020-10-10   03:24:06     8     1   164.380   LOTEK     15   -110
2020-10-10   03:24:17     8     1   164.380   LOTEK     46   -109
2020-10-10   03:24:30     8     1   164.380   LOTEK      3   -109
2020-10-10   03:24:34     8     1   164.380   LOTEK     31   -112
2020-10-10   03:24:43     8     1   164.380   LOTEK    117   -113
2020-10-10   03:24:49     8     1   164.380   LOTEK      1   -110
2020-10-10   03:24:50     8     1   164.380   LOTEK     75   -112
2020-10-10   03:25:08     8     1   164.380   LOTEK     18   -110
2020-10-10   03:25:09     8     1   164.380   LOTEK      2   -109
2020-10-10   03:25:15     8     1   164.380   LOTEK     89   -109
2020-10-10   03:25:17     8     1   164.380   LOTEK      2   -110
2020-10-10   03:25:53     8     1   164.480   LOTEK     25    -70
2020-10-10   03:25:58     8     1   164.380   LOTEK     34   -112
2020-10-10   03:26:10     8     1   164.480   LOTEK     16   -113
2020-10-10   03:26:30     8     1   164.380   LOTEK     40   -111
2020-10-10   03:26:34     8     1   164.380   LOTEK     73   -109
2020-10-10   03:26:43     8     1   164.380   LOTEK      2   -111
2020-10-10   03:26:43     8     1   164.380   LOTEK      7   -112
2020-10-10   03:26:57     8     1   164.480   LOTEK    133   -111
2020-10-10   03:27:04     8     1   164.380   LOTEK    116   -109
2020-10-10   03:27:15     8     1   164.380   LOTEK     17   -109
2020-10-10   03:27:17     8     1   164.380   LOTEK      3   -109
2020-10-10   03:27:21     8     1   164.380   LOTEK     86   -112
2020-10-10   03:27:25     8     1   164.380   LOTEK     46   -110
2020-10-10   03:27:27     8     1   164.380   LOTEK     21   -110
2020-10-10   03:27:35     8     1   164.380   LOTEK     33   -112
2020-10-10   03:27:57     8     1   164.380   LOTEK     53   -113
2020-10-10   03:28:03     8     1   164.480   LOTEK      1   -113
2020-10-10   03:28:07     8     1   164.380   LOTEK     31   -112
2020-10-10   03:28:17     8     1   164.380   LOTEK     37   -113
2020-10-10   03:28:26     8     1   164.380   LOTEK     73   -113
2020-10-10   03:28:30     8     1   164.380   LOTEK     46   -112
2020-10-10   03:28:42     8     1   164.380   LOTEK     15   -112
2020-10-10   03:28:45     8     1   164.380   LOTEK     62   -110
2020-10-10   03:28:53     8     1   164.380   LOTEK      6   -109
2020-10-10   03:29:11     8     1   164.380   LOTEK     15   -112
2020-10-10   03:29:14     8     1   164.380   LOTEK     29   -109
2020-10-10   03:29:36     8     1   164.380   LOTEK      2   -109
2020-10-10   03:29:40     8     1   164.380   LOTEK     18   -113
2020-10-10   03:29:45     8     1   164.380   LOTEK     19   -109
2020-10-10   03:29:58     8     1   164.380   LOTEK      1   -110
2020-10-10   03:30:13     8     1   164.380   LOTEK      8   -110
2020-10-10   03:30:33     8     1   164.380   LOTEK    133   -110
2020-10-10   03:30:53     8     1   164.480   LOTEK     25    -70
2020-10-10   03:30:53     8     1   164.380   LOTEK     73   -110
2020-10-10   03:30:57     8     1   164.380   LOTEK     74   -110
2020-10-10   03:31:00     8     1   164.380   LOTEK      2   -109
2020-10-10   03:31:17     8     1   164.380   LOTEK      2   -112
2020-10-10   03:31:22     8     1   164.380   LOTEK     55   -111
2020-10-10   03:31:25     8     1   164.380   LOTEK    121   -113
2020-10-10   03:31:29     8     1   164.380   LOTEK     47   -110
2020-10-10   03:31:35     8     1   164.380   LOTEK     46   -111
2020-10-10   03:31:45     8     1   164.380   LOTEK      6   -111
2020-10-10   03:31:53     8     1   164.380   LOTEK     18   -110
2020-10-10   03:31:57     8     1   164.380   LOTEK      1   -112
2020-10-10   03:32:01     8     1   164.380   LOTEK     78   -110
2020-10-10   03:32:04     8     1   164.480   LOTEK      1   -112
2020-10-10   03:32:09     8     1   164.380   LOTEK     15   -113
2020-10-10   03:32:26     8     1   164.380   LOTEK      2   -112
2020-10-10   03:32:34     8     1   164.380   LOTEK     44   -112
2020-10-10   03:32:56     8     1   164.380   LOTEK     30   -113
2020-10-10   03:32:58     8     1   164.380   LOTEK     34   -112
2020-10-10   03:33:01     8     1   164.380   LOTEK     59   -109
2020-10-10   03:33:03     8     1   164.380   LOTEK      6   -109
2020-10-10   03:33:34     8     1   164.380   LOTEK     60   -113
2020-10-10   03:34:10     8     1   164.380   LOTEK     20   -109
2020-10-10   03:34:12     8     1   164.380   LOTEK    101   -112
2020-10-10   03:34:25     8     1   164.380   LOTEK    116   -112
2020-10-10   03:34:25     8     1   164.380   LOTEK      2   -111
2020-10-10   03:34:28     8     1   164.380   LOTEK     86   -108
2020-10-10   03:34:32     8     1   164.380   LOTEK     16   -109
2020-10-10   03:34:35     8     1   164.480   LOTEK     64   -113
2020-10-10   03:35:31     8     1   164.380   LOTEK     10   -111
2020-10-10   03:35:44     8     1   164.380   LOTEK     75   -111
2020-10-10   03:35:44     8     1   164.380   LOTEK      2   -111
2020-10-10   03:35:45     8     1   164.380   LOTEK      7   -111
2020-10-10   03:35:53     8     1   164.480   LOTEK     25    -70
2020-10-10   03:35:54     8     1   164.380   LOTEK     18   -112
2020-10-10   03:35:59     8     1   164.380   LOTEK    130   -109
2020-10-10   03:36:04     8     1   164.380   LOTEK      3   -110
2020-10-10   03:36:08     8     1   164.380   LOTEK     31   -111
2020-10-10   03:36:26     8     1   164.380   LOTEK     80   -108
2020-10-10   03:36:53     8     1   164.380   LOTEK      2   -110
2020-10-10   03:36:57     8     1   164.380   LOTEK      3   -112
2020-10-10   03:37:09     8     1   164.380   LOTEK    116   -110
2020-10-10   03:37:20     8     1   164.380   LOTEK     32   -108
2020-10-10   03:37:25     8     1   164.380   LOTEK      2   -110
2020-10-10   03:37:26     8     1   164.480   LOTEK      1   -113
2020-10-10   03:37:35     8     1   164.380   LOTEK     33   -110
2020-10-10   03:37:44     8     1   164.380   LOTEK     29   -109
2020-10-10   03:38:01     8     1   164.380   LOTEK    101   -110
2020-10-10   03:38:14     8     1   164.380   LOTEK    101   -110
2020-10-10   03:38:23     8     1   164.480   LOTEK     15   -113
2020-10-10   03:38:26     8     1   164.380   LOTEK     59   -112
2020-10-10   03:38:35     8     1   164.380   LOTEK     44   -111
2020-10-10   03:38:41     8     1   164.380   LOTEK      5   -110
2020-10-10   03:38:42     8     1   164.380   LOTEK      3   -111
2020-10-10   03:38:44     8     1   164.380   LOTEK     18   -110
2020-10-10   03:38:52     8     1   164.380   LOTEK      4   -112
2020-10-10   03:38:54     8     1   164.380   LOTEK      1   -109
2020-10-10   03:39:03     8     1   164.380   LOTEK      3   -111
2020-10-10   03:39:14     8     1   164.380   LOTEK     22   -113
2020-10-10   03:39:15     8     1   164.380   LOTEK     15   -110
2020-10-10   03:39:21     8     1   164.380   LOTEK      2   -112
2020-10-10   03:39:22     8     1   164.380   LOTEK     89   -109
2020-10-10   03:39:42     8     1   164.380   LOTEK     15   -111
2020-10-10   03:39:58     8     1   164.380   LOTEK     33   -111
2020-10-10   03:40:07     8     1   164.380   LOTEK     90   -109
2020-10-10   03:40:10     8     1   164.380   LOTEK     15   -112
2020-10-10   03:40:42     8     1   164.380   LOTEK     19   -110
2020-10-10   03:40:47     8     1   164.380   LOTEK     73   -113
2020-10-10   03:40:53     8     1   164.480   LOTEK     25    -70
2020-10-10   03:41:03     8     1   164.380   LOTEK    166   -110
2020-10-10   03:41:10     8     1   164.380   LOTEK    133   -113
2020-10-10   03:41:15     8     1   164.380   LOTEK     33   -110
2020-10-10   03:41:21     8     1   164.380   LOTEK     61   -110
2020-10-10   03:41:33     8     1   164.380   LOTEK     80   -110
2020-10-10   03:41:53     8     1   164.380   LOTEK    101   -110
2020-10-10   03:41:59     8     1   164.480   LOTEK     33   -113
2020-10-10   03:42:02     8     1   164.380   LOTEK     59   -109
2020-10-10   03:42:06     8     1   164.380   LOTEK     34   -111
2020-10-10   03:42:19     8     1   164.380   LOTEK     73   -110
2020-10-10   03:42:21     8     1   164.380   LOTEK     44   -112
2020-10-10   03:42:25     8     1   164.380   LOTEK      2   -111
2020-10-10   03:42:32     8     1   164.380   LOTEK     19   -106
2020-10-10   03:42:33     8     1   164.380   LOTEK      2   -111
2020-10-10   03:42:40     8     1   164.380   LOTEK     21   -110
2020-10-10   03:42:44     8     1   164.380   LOTEK     18   -112
2020-10-10   03:42:52     8     1   164.380   LOTEK     46   -110
2020-10-10   03:42:53     8     1   164.380   LOTEK     44   -111
2020-10-10   03:43:02     8     1   164.380   LOTEK     86   -110
2020-10-10   03:43:07     8     1   164.380   LOTEK      8   -110
2020-10-10   03:43:13     8     1   164.380   LOTEK    130   -110
2020-10-10   03:43:22     8     1   164.380   LOTEK     31   -111
2020-10-10   03:43:22     8     1   164.380   LOTEK    158   -113
2020-10-10   03:43:28     8     1   164.380   LOTEK     22   -109
2020-10-10   03:43:29     8     1   164.380   LOTEK     22   -112
2020-10-10   03:43:33     8     1   164.380   LOTEK     74   -111
2020-10-10   03:43:49     8     1   164.380   LOTEK    159   -108
2020-10-10   03:43:52     8     1   164.380   LOTEK     15   -112
2020-10-10   03:43:57     8     1   164.380   LOTEK     89   -113
2020-10-10   03:44:08     8     1   164.380   LOTEK     29   -112
2020-10-10   03:44:14     8     1   164.380   LOTEK     17   -109
2020-10-10   03:44:17     8     1   164.380   LOTEK      3   -110
2020-10-10   03:44:26     8     1   164.380   LOTEK     31   -110
2020-10-10   03:44:28     8     1   164.380   LOTEK     62   -112
2020-10-10   03:44:33     8     1   164.380   LOTEK     72   -111
2020-10-10   03:44:47     8     1   164.380   LOTEK     47   -107
2020-10-10   03:44:49     8     1   164.380   LOTEK     15   -112
2020-10-10   03:45:16     8     1   164.380   LOTEK     44   -112
2020-10-10   03:45:16     8     1   164.380   LOTEK      7   -111
2020-10-10   03:45:24     8     1   164.380   LOTEK     44   -110
2020-10-10   03:45:24     8     1   164.380   LOTEK     44   -112
2020-10-10   03:45:35     8     1   164.380   LOTEK     89   -110
2020-10-10   03:45:42     8     1   164.380   LOTEK     29   -110
2020-10-10   03:45:53     8     1   164.480   LOTEK     25    -70
2020-10-10   03:46:07     8     1   164.380   LOTEK      6   -109
2020-10-10   03:46:08     8     1   164.380   LOTEK     61   -109
2020-10-10   03:46:11     8     1   164.380   LOTEK     58   -111
2020-10-10   03:46:23     8     1   164.380   LOTEK     15   -110
2020-10-10   03:46:30     8     1   164.380   LOTEK     80   -109
2020-10-10   03:46:35     8     1   164.380   LOTEK    116   -112
2020-10-10   03:46:58     8     1   164.380   LOTEK      8   -112
2020-10-10   03:47:00     8     1   164.380   LOTEK     34   -111
2020-10-10   03:47:06     8     1   164.380   LOTEK     44   -108
2020-10-10   03:47:19     8     1   164.380   LOTEK      1   -108
2020-10-10   03:47:54     8     1   164.380   LOTEK      2   -111
2020-10-10   03:48:03     8     1   164.380   LOTEK      8   -112
2020-10-10   03:48:25     8     1   164.380   LOTEK     16   -109
2020-10-10   03:48:26     8     1   164.380   LOTEK     89   -109
2020-10-10   03:48:34     8     1   164.380   LOTEK     46   -109
2020-10-10   03:48:45     8     1   164.380   LOTEK      6   -112
2020-10-10   03:48:47     8     1   164.380   LOTEK     15   -111
2020-10-10   03:48:47     8     1   164.380   LOTEK     15   -113
2020-10-10   03:48:47     8     1   164.480   LOTEK      2   -113
2020-10-10   03:49:00     8     1   164.380   LOTEK     29   -112
2020-10-10   03:49:01     8     1   164.380   LOTEK     18   -113
2020-10-10   03:49:03     8     1   164.380   LOTEK      1   -113
2020-10-10   03:49:06     8     1   164.480   LOTEK     15   -113
2020-10-10   03:49:09     8     1   164.380   LOTEK     75   -113
2020-10-10   03:49:10     8     1   164.380   LOTEK      1   -112
2020-10-10   03:49:29     8     1   164.380   LOTEK    111   -109
2020-10-10   03:49:29     8     1   164.380   LOTEK      4   -111
2020-10-10   03:49:31     8     1   164.380   LOTEK     68   -107
2020-10-10   03:49:33     8     1   164.480   LOTEK    114   -113
2020-10-10   03:49:40     8     1   164.380   LOTEK     46   -107
2020-10-10   03:49:42     8     1   164.480   LOTEK    150   -113
2020-10-10   03:49:46     8     1   164.380   LOTEK    106   -113
2020-10-10   03:49:55     8     1   164.380   LOTEK     46   -109
2020-10-10   03:50:02     8     1   164.380   LOTEK      1   -110
2020-10-10   03:50:17     8     1   164.380   LOTEK      3   -110
2020-10-10   03:50:36     8     1   164.380   LOTEK    102   -111
2020-10-10   03:50:46     8     1   164.380   LOTEK      2   -110
2020-10-10   03:50:53     8     1   164.480   LOTEK     25    -70
2020-10-10   03:50:54     8     1   164.380   LOTEK     74   -111
2020-10-10   03:51:02     8     1   164.380   LOTEK     90   -111
2020-10-10   03:51:04     8     1   164.380   LOTEK    109   -110
2020-10-10   03:51:07     8     1   164.480   LOTEK      2   -113
2020-10-10   03:51:14     8     1   164.380   LOTEK      1   -108
2020-10-10   03:51:28     8     1   164.380   LOTEK      2   -111
2020-10-10   03:51:41     8     1   164.380   LOTEK      2   -112
2020-10-10   03:51:42     8     1   164.380   LOTEK    101   -111
2020-10-10   03:51:50     8     1   164.480   LOTEK     15   -113
2020-10-10   03:51:50     8     1   164.380   LOTEK     61   -113
2020-10-10   03:52:11     8     1   164.380   LOTEK     40   -112
2020-10-10   03:52:12     8     1   164.380   LOTEK      3   -109
2020-10-10   03:52:18     8     1   164.380   LOTEK     29   -113
2020-10-10   03:52:30     8     1   164.380   LOTEK     33   -112
2020-10-10   03:52:32     8     1   164.380   LOTEK     45   -111
2020-10-10   03:52:48     8     1   164.380   LOTEK    102   -110
2020-10-10   03:52:49     8     1   164.380   LOTEK     18   -113
2020-10-10   03:52:58     8     1   164.480   LOTEK      6   -111
2020-10-10   03:53:24     8     1   164.380   LOTEK     15   -112
2020-10-10   03:53:27     8     1   164.380   LOTEK     34   -113
2020-10-10   03:53:36     8     1   164.480   LOTEK     86   -112
2020-10-10   03:53:46     8     1   164.380   LOTEK     46   -108
2020-10-10   03:53:51     8     1   164.380   LOTEK      6   -112
2020-10-10   03:53:54     8     1   164.380   LOTEK    159   -111
2020-10-10   03:54:06     8     1   164.480   LOTEK     29   -113
2020-10-10   03:54:11     8     1   164.380   LOTEK     63   -109
2020-10-10   03:55:01     8     1   164.380   LOTEK      4   -110
2020-10-10   03:55:23     8     1   164.380   LOTEK     18   -112
2020-10-10   03:55:24     8     1   164.380   LOTEK     59   -112
2020-10-10   03:55:29     8     1   164.380   LOTEK      1   -112
2020-10-10   03:55:35     8     1   164.380   LOTEK      1   -111
2020-10-10   03:55:38     8     1   164.380   LOTEK     62   -110
2020-10-10   03:55:39     8     1   164.480   LOTEK     12   -112
2020-10-10   03:55:53     8     1   164.480   LOTEK     25    -70
2020-10-10   03:56:13     8     1   164.380   LOTEK    102   -113
2020-10-10   03:56:22     8     1   164.380   LOTEK      1   -109
2020-10-10   03:56:26     8     1   164.380   LOTEK     15   -111
2020-10-10   03:56:27     8     1   164.380   LOTEK     45   -111
2020-10-10   03:56:37     8     1   164.380   LOTEK    151   -110
2020-10-10   03:56:40     8     1   164.480   LOTEK     18   -113
2020-10-10   03:56:46     8     1   164.380   LOTEK     24   -111
2020-10-10   03:56:53     8     1   164.380   LOTEK      8   -111
2020-10-10   03:56:54     8     1   164.380   LOTEK     15   -112
2020-10-10   03:57:04     8     1   164.380   LOTEK     30   -112
2020-10-10   03:57:17     8     1   164.480   LOTEK      1   -113
2020-10-10   03:57:48     8     1   164.380   LOTEK     86   -113
2020-10-10   03:57:56     8     1   164.380   LOTEK     63   -113
2020-10-10   03:57:59     8     1   164.380   LOTEK     22   -112
2020-10-10   03:58:04     8     1   164.380   LOTEK      6   -112
2020-10-10   03:58:10     8     1   164.380   LOTEK     82   -112
2020-10-10   03:58:11     8     1   164.480   LOTEK    117   -113
2020-10-10   03:58:14     8     1   164.380   LOTEK      1   -113
2020-10-10   03:58:18     8     1   164.380   LOTEK      1   -110
2020-10-10   03:58:26     8     1   164.380   LOTEK     45   -112
2020-10-10   03:58:28     8     1   164.380   LOTEK     26   -110
2020-10-10   03:58:32     8     1   164.380   LOTEK     18   -109
2020-10-10   03:58:33     8     1   164.380   LOTEK     34   -110
2020-10-10   03:58:34     8     1   164.380   LOTEK      2   -110
2020-10-10   03:58:35     8     1   164.380   LOTEK     44   -111
2020-10-10   03:58:36     8     1   164.380   LOTEK     62   -112
2020-10-10   03:58:38     8     1   164.380   LOTEK      1   -109
2020-10-10   03:58:38     8     1   164.380   LOTEK     44   -112
2020-10-10   03:58:50     8     1   164.380   LOTEK     63   -109
2020-10-10   03:58:59     8     1   164.380   LOTEK     89   -111
2020-10-10   03:59:18     8     1   164.380   LOTEK      4   -110
2020-10-10   03:59:26     8     1   164.380   LOTEK     35   -112
2020-10-10   03:59:27     8     1   164.380   LOTEK     18   -111
2020-10-10   03:59:40     8     1   164.380   LOTEK     34   -113
2020-10-10   03:59:44     8     1   164.380   LOTEK     16   -111
2020-10-10   03:59:50     8     1   164.380   LOTEK      2   -113
2020-10-10   03:59:52     8     1   164.380   LOTEK     89   -111
2020-10-10   03:59:57     8     1   164.480   LOTEK      1   -113
2020-10-10   04:00:18     8     1   164.380   LOTEK     53   -111
2020-10-10   04:00:27     8     1   164.380   LOTEK      2   -111
2020-10-10   04:00:31     8     1   164.380   LOTEK     44   -111
2020-10-10   04:00:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:00:59     8     1   164.380   LOTEK      2   -113
2020-10-10   04:01:11     8     1   164.380   LOTEK      1   -112
2020-10-10   04:01:25     8     1   164.380   LOTEK      2   -113
2020-10-10   04:01:26     8     1   164.380   LOTEK      6   -111
2020-10-10   04:01:38     8     1   164.380   LOTEK      2   -110
2020-10-10   04:01:40     8     1   164.380   LOTEK     92   -112
2020-10-10   04:01:46     8     1   164.480   LOTEK     86   -113
2020-10-10   04:01:52     8     1   164.380   LOTEK     22   -109
2020-10-10   04:02:01     8     1   164.380   LOTEK    133   -111
2020-10-10   04:02:06     8     1   164.380   LOTEK    130   -110
2020-10-10   04:02:07     8     1   164.480   LOTEK    101   -113
2020-10-10   04:02:09     8     1   164.380   LOTEK     62   -110
2020-10-10   04:02:14     8     1   164.380   LOTEK     24   -109
2020-10-10   04:02:20     8     1   164.480   LOTEK     31   -113
2020-10-10   04:02:22     8     1   164.380   LOTEK      1   -111
2020-10-10   04:02:35     8     1   164.380   LOTEK     64   -109
2020-10-10   04:02:41     8     1   164.380   LOTEK     46   -110
2020-10-10   04:02:45     8     1   164.380   LOTEK     16   -110
2020-10-10   04:02:56     8     1   164.380   LOTEK      1   -110
2020-10-10   04:03:03     8     1   164.380   LOTEK     44   -113
2020-10-10   04:03:15     8     1   164.380   LOTEK     34   -109
2020-10-10   04:04:07     8     1   164.380   LOTEK      1   -111
2020-10-10   04:04:08     8     1   164.380   LOTEK     33   -112
2020-10-10   04:04:12     8     1   164.380   LOTEK     15   -112
2020-10-10   04:04:36     8     1   164.380   LOTEK    169   -109
2020-10-10   04:04:44     8     1   164.480   LOTEK     64   -113
2020-10-10   04:04:52     8     1   164.380   LOTEK     46   -110
2020-10-10   04:04:53     8     1   164.380   LOTEK     31   -110
2020-10-10   04:05:07     8     1   164.380   LOTEK     34   -112
2020-10-10   04:05:09     8     1   164.380   LOTEK     29   -112
2020-10-10   04:05:16     8     1   164.380   LOTEK     64   -109
2020-10-10   04:05:32     8     1   164.380   LOTEK    102   -113
2020-10-10   04:05:49     8     1   164.380   LOTEK     72   -110
2020-10-10   04:05:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:06:10     8     1   164.380   LOTEK     74   -111
2020-10-10   04:06:16     8     1   164.380   LOTEK    138   -111
2020-10-10   04:06:17     8     1   164.380   LOTEK      3   -111
2020-10-10   04:06:25     8     1   164.480   LOTEK     73   -113
2020-10-10   04:06:39     8     1   164.380   LOTEK     16   -111
2020-10-10   04:06:40     8     1   164.380   LOTEK     18   -110
2020-10-10   04:06:45     8     1   164.380   LOTEK     62   -111
2020-10-10   04:06:58     8     1   164.380   LOTEK     92   -111
2020-10-10   04:07:02     8     1   164.380   LOTEK     47   -109
2020-10-10   04:07:11     8     1   164.380   LOTEK      6   -113
2020-10-10   04:07:17     8     1   164.380   LOTEK      1   -111
2020-10-10   04:07:36     8     1   164.380   LOTEK     73   -109
2020-10-10   04:07:52     8     1   164.380   LOTEK     73   -112
2020-10-10   04:08:00     8     1   164.380   LOTEK     47   -112
2020-10-10   04:08:03     8     1   164.380   LOTEK     35   -111
2020-10-10   04:08:06     8     1   164.380   LOTEK     44   -110
2020-10-10   04:08:21     8     1   164.380   LOTEK     44   -111
2020-10-10   04:08:22     8     1   164.380   LOTEK     62   -111
2020-10-10   04:08:23     8     1   164.380   LOTEK     41   -110
2020-10-10   04:08:24     8     1   164.380   LOTEK     92   -112
2020-10-10   04:08:29     8     1   164.480   LOTEK      6   -113
2020-10-10   04:08:30     8     1   164.380   LOTEK    101   -110
2020-10-10   04:08:35     8     1   164.380   LOTEK     75   -111
2020-10-10   04:08:35     8     1   164.380   LOTEK      3   -112
2020-10-10   04:08:36     8     1   164.380   LOTEK     24   -110
2020-10-10   04:08:37     8     1   164.380   LOTEK      2   -111
2020-10-10   04:08:40     8     1   164.380   LOTEK     61   -113
2020-10-10   04:08:45     8     1   164.380   LOTEK     31   -110
2020-10-10   04:08:46     8     1   164.480   LOTEK    117   -113
2020-10-10   04:08:51     8     1   164.380   LOTEK      1   -110
2020-10-10   04:08:51     8     1   164.380   LOTEK     44   -112
2020-10-10   04:09:01     8     1   164.380   LOTEK     18   -112
2020-10-10   04:09:04     8     1   164.380   LOTEK     88   -110
2020-10-10   04:09:14     8     1   164.380   LOTEK      2   -111
2020-10-10   04:10:01     8     1   164.480   LOTEK    121   -113
2020-10-10   04:10:02     8     1   164.380   LOTEK     46   -110
2020-10-10   04:10:15     8     1   164.480   LOTEK     52   -113
2020-10-10   04:10:20     8     1   164.380   LOTEK     45   -109
2020-10-10   04:10:22     8     1   164.380   LOTEK     15   -112
2020-10-10   04:10:24     8     1   164.380   LOTEK    139   -111
2020-10-10   04:10:26     8     1   164.380   LOTEK     61   -111
2020-10-10   04:10:36     8     1   164.380   LOTEK      1   -112
2020-10-10   04:10:39     8     1   164.380   LOTEK     61   -111
2020-10-10   04:10:42     8     1   164.380   LOTEK     15   -111
2020-10-10   04:10:47     8     1   164.380   LOTEK     46   -112
2020-10-10   04:10:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:11:00     8     1   164.380   LOTEK     34   -113
2020-10-10   04:11:14     8     1   164.380   LOTEK      2   -112
2020-10-10   04:11:25     8     1   164.380   LOTEK     18   -113
2020-10-10   04:11:56     8     1   164.380   LOTEK      2   -111
2020-10-10   04:11:59     8     1   164.380   LOTEK      1   -113
2020-10-10   04:12:00     8     1   164.380   LOTEK      6   -113
2020-10-10   04:12:36     8     1   164.380   LOTEK      6   -111
2020-10-10   04:12:41     8     1   164.380   LOTEK     44   -110
2020-10-10   04:12:44     8     1   164.380   LOTEK      2   -110
2020-10-10   04:12:46     8     1   164.380   LOTEK     15   -111
2020-10-10   04:12:52     8     1   164.380   LOTEK     58   -113
2020-10-10   04:12:55     8     1   164.380   LOTEK     77   -113
2020-10-10   04:12:55     8     1   164.380   LOTEK      1   -113
2020-10-10   04:12:57     8     1   164.380   LOTEK     46   -112
2020-10-10   04:13:04     8     1   164.380   LOTEK     34   -110
2020-10-10   04:13:11     8     1   164.380   LOTEK     90   -111
2020-10-10   04:13:16     8     1   164.480   LOTEK     29   -113
2020-10-10   04:13:21     8     1   164.380   LOTEK    122   -111
2020-10-10   04:13:32     8     1   164.380   LOTEK     24   -112
2020-10-10   04:13:37     8     1   164.480   LOTEK     11   -113
2020-10-10   04:13:40     8     1   164.380   LOTEK     10   -111
2020-10-10   04:13:41     8     1   164.380   LOTEK     15   -110
2020-10-10   04:13:44     8     1   164.380   LOTEK     52   -109
2020-10-10   04:14:02     8     1   164.480   LOTEK     80   -112
2020-10-10   04:14:15     8     1   164.380   LOTEK     60   -109
2020-10-10   04:14:17     8     1   164.380   LOTEK     94   -112
2020-10-10   04:14:19     8     1   164.380   LOTEK     15   -111
2020-10-10   04:14:27     8     1   164.380   LOTEK      3   -112
2020-10-10   04:14:41     8     1   164.380   LOTEK      1   -112
2020-10-10   04:15:00     8     1   164.380   LOTEK     86   -110
2020-10-10   04:15:11     8     1   164.380   LOTEK     44   -113
2020-10-10   04:15:20     8     1   164.380   LOTEK     18   -113
2020-10-10   04:15:30     8     1   164.380   LOTEK     15   -109
2020-10-10   04:15:50     8     1   164.380   LOTEK     31   -112
2020-10-10   04:15:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:16:02     8     1   164.380   LOTEK     18   -112
2020-10-10   04:16:02     8     1   164.380   LOTEK     31   -112
2020-10-10   04:16:16     8     1   164.380   LOTEK     16   -112
2020-10-10   04:16:17     8     1   164.380   LOTEK      8   -112
2020-10-10   04:16:26     8     1   164.380   LOTEK     15   -112
2020-10-10   04:16:30     8     1   164.380   LOTEK      1   -111
2020-10-10   04:16:34     8     1   164.380   LOTEK     18   -110
2020-10-10   04:16:35     8     1   164.380   LOTEK      1   -113
2020-10-10   04:16:43     8     1   164.380   LOTEK     15   -113
2020-10-10   04:16:47     8     1   164.380   LOTEK     34   -111
2020-10-10   04:16:54     8     1   164.380   LOTEK      5   -110
2020-10-10   04:16:58     8     1   164.380   LOTEK     58   -111
2020-10-10   04:17:05     8     1   164.380   LOTEK     19   -111
2020-10-10   04:17:05     8     1   164.380   LOTEK     19   -113
2020-10-10   04:17:28     8     1   164.380   LOTEK     18   -111
2020-10-10   04:17:33     8     1   164.380   LOTEK     73   -112
2020-10-10   04:17:43     8     1   164.380   LOTEK    114   -110
2020-10-10   04:17:50     8     1   164.380   LOTEK     82   -110
2020-10-10   04:18:09     8     1   164.380   LOTEK      2   -110
2020-10-10   04:18:10     8     1   164.380   LOTEK     29   -110
2020-10-10   04:18:16     8     1   164.380   LOTEK    121   -113
2020-10-10   04:18:20     8     1   164.380   LOTEK     92   -111
2020-10-10   04:18:51     8     1   164.380   LOTEK     44   -110
2020-10-10   04:18:51     8     1   164.380   LOTEK      2   -111
2020-10-10   04:19:01     8     1   164.380   LOTEK      1   -110
2020-10-10   04:19:09     8     1   164.380   LOTEK     72   -113
2020-10-10   04:19:15     8     1   164.380   LOTEK     29   -113
2020-10-10   04:19:18     8     1   164.380   LOTEK    117   -112
2020-10-10   04:19:25     8     1   164.380   LOTEK     11   -113
2020-10-10   04:19:29     8     1   164.380   LOTEK     64   -110
2020-10-10   04:19:30     8     1   164.380   LOTEK      2   -111
2020-10-10   04:19:39     8     1   164.380   LOTEK    161   -112
2020-10-10   04:19:41     8     1   164.380   LOTEK      2   -111
2020-10-10   04:19:47     8     1   164.380   LOTEK     44   -111
2020-10-10   04:20:10     8     1   164.380   LOTEK     59   -112
2020-10-10   04:20:35     8     1   164.480   LOTEK     16   -113
2020-10-10   04:20:39     8     1   164.380   LOTEK      2   -112
2020-10-10   04:20:40     8     1   164.380   LOTEK      2   -110
2020-10-10   04:20:42     8     1   164.480   LOTEK     44   -113
2020-10-10   04:20:44     8     1   164.480   LOTEK     46   -113
2020-10-10   04:20:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:21:01     8     1   164.380   LOTEK     90   -110
2020-10-10   04:21:48     8     1   164.380   LOTEK     18   -112
2020-10-10   04:21:54     8     1   164.480   LOTEK     44   -113
2020-10-10   04:21:56     8     1   164.380   LOTEK     46   -110
2020-10-10   04:22:02     8     1   164.380   LOTEK      2   -112
2020-10-10   04:22:02     8     1   164.380   LOTEK      3   -110
2020-10-10   04:22:03     8     1   164.380   LOTEK      6   -113
2020-10-10   04:22:04     8     1   164.380   LOTEK     29   -113
2020-10-10   04:22:09     8     1   164.380   LOTEK      1   -112
2020-10-10   04:22:12     8     1   164.380   LOTEK     63   -112
2020-10-10   04:22:28     8     1   164.380   LOTEK     46   -111
2020-10-10   04:22:28     8     1   164.380   LOTEK     34   -112
2020-10-10   04:22:29     8     1   164.380   LOTEK      1   -112
2020-10-10   04:22:35     8     1   164.380   LOTEK     62   -110
2020-10-10   04:22:47     8     1   164.380   LOTEK     29   -110
2020-10-10   04:22:51     8     1   164.480   LOTEK      1   -113
2020-10-10   04:23:04     8     1   164.380   LOTEK      4   -110
2020-10-10   04:23:06     8     1   164.380   LOTEK     46   -110
2020-10-10   04:23:16     8     1   164.380   LOTEK     58   -113
2020-10-10   04:23:24     8     1   164.380   LOTEK      8   -110
2020-10-10   04:23:28     8     1   164.380   LOTEK     18   -110
2020-10-10   04:23:30     8     1   164.480   LOTEK     31   -113
2020-10-10   04:23:38     8     1   164.380   LOTEK      2   -109
2020-10-10   04:23:47     8     1   164.380   LOTEK     19   -112
2020-10-10   04:23:47     8     1   164.380   LOTEK     73   -113
2020-10-10   04:23:49     8     1   164.480   LOTEK     23   -113
2020-10-10   04:23:53     8     1   164.380   LOTEK    101   -110
2020-10-10   04:23:55     8     1   164.380   LOTEK     32   -112
2020-10-10   04:24:01     8     1   164.380   LOTEK     18   -112
2020-10-10   04:24:02     8     1   164.380   LOTEK     44   -113
2020-10-10   04:24:04     8     1   164.380   LOTEK      1   -110
2020-10-10   04:24:06     8     1   164.380   LOTEK     26   -112
2020-10-10   04:24:14     8     1   164.380   LOTEK      2   -112
2020-10-10   04:24:35     8     1   164.380   LOTEK     44   -110
2020-10-10   04:24:46     8     1   164.380   LOTEK     16   -111
2020-10-10   04:24:57     8     1   164.380   LOTEK     16   -111
2020-10-10   04:25:04     8     1   164.380   LOTEK      5   -109
2020-10-10   04:25:10     8     1   164.380   LOTEK     15   -111
2020-10-10   04:25:11     8     1   164.380   LOTEK     61   -113
2020-10-10   04:25:13     8     1   164.380   LOTEK      2   -110
2020-10-10   04:25:16     8     1   164.380   LOTEK     35   -110
2020-10-10   04:25:19     8     1   164.380   LOTEK     19   -109
2020-10-10   04:25:26     8     1   164.480   LOTEK     92   -112
2020-10-10   04:25:30     8     1   164.380   LOTEK     74   -111
2020-10-10   04:25:34     8     1   164.380   LOTEK      6   -111
2020-10-10   04:25:38     8     1   164.380   LOTEK    139   -110
2020-10-10   04:25:41     8     1   164.380   LOTEK     15   -110
2020-10-10   04:25:44     8     1   164.380   LOTEK      1   -112
2020-10-10   04:25:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:26:10     8     1   164.380   LOTEK    121   -108
2020-10-10   04:26:14     8     1   164.380   LOTEK     16   -113
2020-10-10   04:26:16     8     1   164.380   LOTEK     15   -109
2020-10-10   04:27:05     8     1   164.380   LOTEK      6   -111
2020-10-10   04:27:11     8     1   164.380   LOTEK     15   -110
2020-10-10   04:27:14     8     1   164.380   LOTEK    114   -112
2020-10-10   04:27:20     8     1   164.380   LOTEK     64   -109
2020-10-10   04:27:46     8     1   164.480   LOTEK    117   -113
2020-10-10   04:27:55     8     1   164.380   LOTEK      2   -109
2020-10-10   04:27:58     8     1   164.380   LOTEK     18   -113
2020-10-10   04:28:03     8     1   164.380   LOTEK     22   -113
2020-10-10   04:28:13     8     1   164.380   LOTEK      2   -112
2020-10-10   04:28:26     8     1   164.380   LOTEK     46   -111
2020-10-10   04:28:28     8     1   164.380   LOTEK     74   -110
2020-10-10   04:28:31     8     1   164.380   LOTEK      1   -110
2020-10-10   04:28:41     8     1   164.380   LOTEK     44   -110
2020-10-10   04:28:47     8     1   164.380   LOTEK     29   -112
2020-10-10   04:28:51     8     1   164.380   LOTEK     31   -112
2020-10-10   04:29:00     8     1   164.380   LOTEK      1   -111
2020-10-10   04:29:04     8     1   164.380   LOTEK     61   -112
2020-10-10   04:29:20     8     1   164.380   LOTEK     24   -111
2020-10-10   04:29:24     8     1   164.380   LOTEK     16   -113
2020-10-10   04:29:34     8     1   164.380   LOTEK      2   -111
2020-10-10   04:29:37     8     1   164.380   LOTEK      1   -110
2020-10-10   04:29:58     8     1   164.380   LOTEK      1   -112
2020-10-10   04:30:18     8     1   164.380   LOTEK      2   -109
2020-10-10   04:30:43     8     1   164.380   LOTEK     10   -110
2020-10-10   04:30:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:31:03     8     1   164.380   LOTEK     32   -110
2020-10-10   04:32:03     8     1   164.380   LOTEK    131   -111
2020-10-10   04:32:52     8     1   164.380   LOTEK      2   -112
2020-10-10   04:32:56     8     1   164.380   LOTEK     18   -113
2020-10-10   04:33:02     8     1   164.380   LOTEK     18   -109
2020-10-10   04:33:03     8     1   164.380   LOTEK      1   -111
2020-10-10   04:33:06     8     1   164.380   LOTEK     89   -110
2020-10-10   04:33:09     8     1   164.380   LOTEK     22   -113
2020-10-10   04:33:20     8     1   164.380   LOTEK     15   -113
2020-10-10   04:33:22     8     1   164.380   LOTEK      1   -112
2020-10-10   04:33:38     8     1   164.380   LOTEK     34   -111
2020-10-10   04:33:40     8     1   164.380   LOTEK     58   -110
2020-10-10   04:33:41     8     1   164.380   LOTEK     62   -111
2020-10-10   04:33:51     8     1   164.380   LOTEK     18   -112
2020-10-10   04:33:57     8     1   164.380   LOTEK     15   -112
2020-10-10   04:33:57     8     1   164.380   LOTEK     29   -110
2020-10-10   04:34:03     8     1   164.380   LOTEK     74   -113
2020-10-10   04:34:09     8     1   164.380   LOTEK      3   -113
2020-10-10   04:34:40     8     1   164.380   LOTEK     60   -111
2020-10-10   04:34:41     8     1   164.380   LOTEK     18   -108
2020-10-10   04:35:05     8     1   164.380   LOTEK     80   -112
2020-10-10   04:35:09     8     1   164.380   LOTEK      3   -111
2020-10-10   04:35:14     8     1   164.380   LOTEK      2   -109
2020-10-10   04:35:31     8     1   164.380   LOTEK     31   -109
2020-10-10   04:35:31     8     1   164.380   LOTEK     31   -110
2020-10-10   04:35:31     8     1   164.380   LOTEK    143   -108
2020-10-10   04:35:36     8     1   164.380   LOTEK     34   -111
2020-10-10   04:35:42     8     1   164.380   LOTEK    117   -112
2020-10-10   04:35:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:35:53     8     1   164.480   LOTEK     18   -113
2020-10-10   04:35:54     8     1   164.380   LOTEK    101   -112
2020-10-10   04:35:59     8     1   164.380   LOTEK      4   -110
2020-10-10   04:36:30     8     1   164.380   LOTEK     31   -112
2020-10-10   04:36:35     8     1   164.380   LOTEK     33   -113
2020-10-10   04:36:36     8     1   164.380   LOTEK     34   -112
2020-10-10   04:36:45     8     1   164.380   LOTEK     24   -109
2020-10-10   04:37:04     8     1   164.380   LOTEK      2   -111
2020-10-10   04:37:30     8     1   164.380   LOTEK      2   -108
2020-10-10   04:37:32     8     1   164.380   LOTEK     58   -110
2020-10-10   04:37:42     8     1   164.380   LOTEK     15   -112
2020-10-10   04:37:52     8     1   164.380   LOTEK      2   -111
2020-10-10   04:38:03     8     1   164.380   LOTEK     19   -110
2020-10-10   04:38:07     8     1   164.380   LOTEK     59   -111
2020-10-10   04:38:08     8     1   164.380   LOTEK     89   -110
2020-10-10   04:38:12     8     1   164.480   LOTEK    138   -113
2020-10-10   04:38:22     8     1   164.380   LOTEK     62   -112
2020-10-10   04:38:28     8     1   164.380   LOTEK     58   -110
2020-10-10   04:38:46     8     1   164.380   LOTEK     62   -113
2020-10-10   04:39:03     8     1   164.380   LOTEK      2   -111
2020-10-10   04:39:14     8     1   164.380   LOTEK     44   -111
2020-10-10   04:39:21     8     1   164.380   LOTEK     26   -109
2020-10-10   04:39:24     8     1   164.380   LOTEK      2   -111
2020-10-10   04:39:29     8     1   164.380   LOTEK     86   -110
2020-10-10   04:39:31     8     1   164.380   LOTEK      1   -110
2020-10-10   04:39:35     8     1   164.380   LOTEK     82   -112
2020-10-10   04:39:40     8     1   164.380   LOTEK     61   -110
2020-10-10   04:39:43     8     1   164.380   LOTEK     15   -112
2020-10-10   04:39:49     8     1   164.380   LOTEK     21   -110
2020-10-10   04:40:06     8     1   164.380   LOTEK      2   -112
2020-10-10   04:40:08     8     1   164.380   LOTEK     15   -110
2020-10-10   04:40:11     8     1   164.380   LOTEK     44   -111
2020-10-10   04:40:14     8     1   164.380   LOTEK     44   -111
2020-10-10   04:40:16     8     1   164.380   LOTEK     74   -112
2020-10-10   04:40:16     8     1   164.380   LOTEK     33   -109
2020-10-10   04:40:25     8     1   164.480   LOTEK     29   -113
2020-10-10   04:40:31     8     1   164.380   LOTEK     64   -111
2020-10-10   04:40:33     8     1   164.380   LOTEK      1   -111
2020-10-10   04:40:34     8     1   164.380   LOTEK    117   -111
2020-10-10   04:40:38     8     1   164.480   LOTEK      1   -113
2020-10-10   04:40:46     8     1   164.380   LOTEK     68   -109
2020-10-10   04:40:47     8     1   164.380   LOTEK      2   -110
2020-10-10   04:40:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:41:06     8     1   164.380   LOTEK     44   -110
2020-10-10   04:41:23     8     1   164.380   LOTEK     74   -111
2020-10-10   04:41:30     8     1   164.380   LOTEK      1   -111
2020-10-10   04:41:44     8     1   164.380   LOTEK     31   -109
2020-10-10   04:42:01     8     1   164.380   LOTEK     60   -108
2020-10-10   04:42:02     8     1   164.380   LOTEK     34   -108
2020-10-10   04:42:07     8     1   164.380   LOTEK      2   -111
2020-10-10   04:42:11     8     1   164.380   LOTEK     10   -111
2020-10-10   04:42:13     8     1   164.380   LOTEK     44   -110
2020-10-10   04:42:14     8     1   164.380   LOTEK     76   -110
2020-10-10   04:42:27     8     1   164.380   LOTEK     26   -111
2020-10-10   04:42:29     8     1   164.480   LOTEK     48   -113
2020-10-10   04:42:31     8     1   164.380   LOTEK      1   -111
2020-10-10   04:42:45     8     1   164.380   LOTEK     61   -110
2020-10-10   04:42:45     8     1   164.380   LOTEK     44   -111
2020-10-10   04:42:48     8     1   164.380   LOTEK     18   -113
2020-10-10   04:43:09     8     1   164.380   LOTEK     15   -111
2020-10-10   04:43:21     8     1   164.380   LOTEK     75   -110
2020-10-10   04:43:24     8     1   164.380   LOTEK    106   -110
2020-10-10   04:43:33     8     1   164.380   LOTEK     33   -112
2020-10-10   04:43:46     8     1   164.380   LOTEK     86   -111
2020-10-10   04:43:48     8     1   164.380   LOTEK     16   -112
2020-10-10   04:44:04     8     1   164.380   LOTEK     62   -109
2020-10-10   04:44:16     8     1   164.380   LOTEK     29   -109
2020-10-10   04:44:41     8     1   164.380   LOTEK      1   -110
2020-10-10   04:44:46     8     1   164.380   LOTEK    101   -110
2020-10-10   04:45:15     8     1   164.380   LOTEK     53   -111
2020-10-10   04:45:24     8     1   164.380   LOTEK     90   -111
2020-10-10   04:45:32     8     1   164.380   LOTEK     62   -110
2020-10-10   04:45:43     8     1   164.380   LOTEK    101   -111
2020-10-10   04:45:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:46:04     8     1   164.380   LOTEK     73   -110
2020-10-10   04:46:07     8     1   164.380   LOTEK      5   -112
2020-10-10   04:46:28     8     1   164.380   LOTEK     18   -113
2020-10-10   04:46:33     8     1   164.380   LOTEK      3   -110
2020-10-10   04:46:56     8     1   164.380   LOTEK     93   -111
2020-10-10   04:47:03     8     1   164.380   LOTEK     18   -110
2020-10-10   04:47:04     8     1   164.380   LOTEK      3   -110
2020-10-10   04:47:11     8     1   164.380   LOTEK     61   -112
2020-10-10   04:47:14     8     1   164.380   LOTEK     44   -111
2020-10-10   04:47:15     8     1   164.380   LOTEK     40   -112
2020-10-10   04:47:27     8     1   164.380   LOTEK    132   -110
2020-10-10   04:47:32     8     1   164.380   LOTEK     29   -111
2020-10-10   04:47:46     8     1   164.380   LOTEK     72   -111
2020-10-10   04:47:49     8     1   164.380   LOTEK      3   -112
2020-10-10   04:47:50     8     1   164.380   LOTEK      2   -111
2020-10-10   04:47:50     8     1   164.380   LOTEK     90   -112
2020-10-10   04:47:58     8     1   164.380   LOTEK     44   -112
2020-10-10   04:48:09     8     1   164.380   LOTEK     46   -111
2020-10-10   04:48:16     8     1   164.380   LOTEK     58   -113
2020-10-10   04:48:23     8     1   164.380   LOTEK     24   -112
2020-10-10   04:48:46     8     1   164.380   LOTEK      2   -111
2020-10-10   04:48:47     8     1   164.380   LOTEK     59   -109
2020-10-10   04:48:53     8     1   164.380   LOTEK      2   -110
2020-10-10   04:48:58     8     1   164.380   LOTEK    114   -113
2020-10-10   04:49:00     8     1   164.380   LOTEK      2   -110
2020-10-10   04:49:00     8     1   164.380   LOTEK     21   -109
2020-10-10   04:49:23     8     1   164.380   LOTEK    118   -113
2020-10-10   04:49:28     8     1   164.380   LOTEK     73   -110
2020-10-10   04:49:29     8     1   164.380   LOTEK     65   -110
2020-10-10   04:49:32     8     1   164.480   LOTEK     30   -113
2020-10-10   04:49:45     8     1   164.380   LOTEK    138   -110
2020-10-10   04:50:14     8     1   164.380   LOTEK      2   -111
2020-10-10   04:50:23     8     1   164.380   LOTEK     15   -110
2020-10-10   04:50:31     8     1   164.380   LOTEK      2   -109
2020-10-10   04:50:32     8     1   164.380   LOTEK    116   -113
2020-10-10   04:50:49     8     1   164.380   LOTEK     77   -113
2020-10-10   04:50:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:51:18     8     1   164.380   LOTEK      5   -112
2020-10-10   04:51:18     8     1   164.380   LOTEK     15   -110
2020-10-10   04:51:41     8     1   164.480   LOTEK     44   -113
2020-10-10   04:51:54     8     1   164.380   LOTEK     73   -111
2020-10-10   04:52:01     8     1   164.380   LOTEK     46   -112
2020-10-10   04:52:04     8     1   164.380   LOTEK      8   -110
2020-10-10   04:52:09     8     1   164.380   LOTEK     78   -112
2020-10-10   04:52:18     8     1   164.380   LOTEK      2   -113
2020-10-10   04:52:20     8     1   164.380   LOTEK      2   -110
2020-10-10   04:52:24     8     1   164.380   LOTEK    150   -110
2020-10-10   04:52:29     8     1   164.380   LOTEK     16   -110
2020-10-10   04:52:34     8     1   164.380   LOTEK     51   -110
2020-10-10   04:52:43     8     1   164.380   LOTEK      2   -111
2020-10-10   04:53:06     8     1   164.380   LOTEK      8   -112
2020-10-10   04:53:16     8     1   164.380   LOTEK     74   -112
2020-10-10   04:53:22     8     1   164.380   LOTEK     15   -113
2020-10-10   04:53:23     8     1   164.380   LOTEK      1   -112
2020-10-10   04:53:25     8     1   164.380   LOTEK     89   -110
2020-10-10   04:53:40     8     1   164.380   LOTEK      6   -113
2020-10-10   04:53:41     8     1   164.380   LOTEK    138   -113
2020-10-10   04:53:48     8     1   164.380   LOTEK     45   -111
2020-10-10   04:53:50     8     1   164.380   LOTEK     31   -111
2020-10-10   04:54:11     8     1   164.380   LOTEK     46   -113
2020-10-10   04:55:04     8     1   164.380   LOTEK     15   -113
2020-10-10   04:55:04     8     1   164.380   LOTEK     18   -112
2020-10-10   04:55:26     8     1   164.380   LOTEK     15   -112
2020-10-10   04:55:36     8     1   164.380   LOTEK      3   -113
2020-10-10   04:55:45     8     1   164.380   LOTEK     44   -110
2020-10-10   04:55:53     8     1   164.480   LOTEK     25    -70
2020-10-10   04:55:58     8     1   164.380   LOTEK     41   -112
2020-10-10   04:56:21     8     1   164.380   LOTEK      1   -111
2020-10-10   04:56:31     8     1   164.380   LOTEK      2   -113
2020-10-10   04:56:32     8     1   164.480   LOTEK      2   -113
2020-10-10   04:56:33     8     1   164.380   LOTEK      1   -111
2020-10-10   04:56:35     8     1   164.380   LOTEK     33   -111
2020-10-10   04:56:38     8     1   164.380   LOTEK     46   -113
2020-10-10   04:56:51     8     1   164.380   LOTEK      1   -111
2020-10-10   04:56:54     8     1   164.380   LOTEK      4   -110
2020-10-10   04:57:07     8     1   164.380   LOTEK     18   -111
2020-10-10   04:57:11     8     1   164.380   LOTEK      2   -110
2020-10-10   04:57:16     8     1   164.380   LOTEK     68   -110
2020-10-10   04:57:20     8     1   164.380   LOTEK     90   -110
2020-10-10   04:57:29     8     1   164.380   LOTEK      3   -111
2020-10-10   04:57:37     8     1   164.380   LOTEK     47   -112
2020-10-10   04:57:47     8     1   164.380   LOTEK     33   -110
2020-10-10   04:57:58     8     1   164.380   LOTEK    102   -111
2020-10-10   04:58:00     8     1   164.380   LOTEK    116   -110
2020-10-10   04:58:48     8     1   164.380   LOTEK      1   -113
2020-10-10   04:58:51     8     1   164.380   LOTEK      2   -112
2020-10-10   04:59:09     8     1   164.380   LOTEK    117   -111
2020-10-10   04:59:36     8     1   164.380   LOTEK     61   -112
2020-10-10   04:59:44     8     1   164.380   LOTEK     88   -111
2020-10-10   04:59:59     8     1   164.380   LOTEK     31   -111
2020-10-10   05:00:03     8     1   164.380   LOTEK     34   -111
2020-10-10   05:00:23     8     1   164.380   LOTEK     62   -111
2020-10-10   05:00:28     8     1   164.380   LOTEK     44   -112
2020-10-10   05:00:43     8     1   164.380   LOTEK     51   -113
2020-10-10   05:00:48     8     1   164.380   LOTEK      2   -111
2020-10-10   05:00:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:01:14     8     1   164.380   LOTEK     33   -110
2020-10-10   05:01:15     8     1   164.380   LOTEK     67   -113
2020-10-10   05:01:16     8     1   164.380   LOTEK     47   -113
2020-10-10   05:01:17     8     1   164.380   LOTEK     89   -111
2020-10-10   05:01:47     8     1   164.380   LOTEK      3   -112
2020-10-10   05:01:51     8     1   164.380   LOTEK      2   -111
2020-10-10   05:01:53     8     1   164.380   LOTEK      1   -111
2020-10-10   05:01:54     8     1   164.380   LOTEK     94   -113
2020-10-10   05:02:05     8     1   164.380   LOTEK      6   -113
2020-10-10   05:02:13     8     1   164.380   LOTEK     22   -112
2020-10-10   05:02:37     8     1   164.380   LOTEK     52   -110
2020-10-10   05:02:43     8     1   164.380   LOTEK     61   -112
2020-10-10   05:03:09     8     1   164.380   LOTEK      2   -112
2020-10-10   05:03:15     8     1   164.380   LOTEK     15   -112
2020-10-10   05:03:17     8     1   164.380   LOTEK      3   -111
2020-10-10   05:03:27     8     1   164.380   LOTEK     60   -112
2020-10-10   05:03:28     8     1   164.380   LOTEK    101   -110
2020-10-10   05:03:41     8     1   164.380   LOTEK      2   -111
2020-10-10   05:03:42     8     1   164.380   LOTEK     47   -109
2020-10-10   05:03:45     8     1   164.380   LOTEK     34   -112
2020-10-10   05:04:04     8     1   164.380   LOTEK     46   -111
2020-10-10   05:04:09     8     1   164.480   LOTEK     48   -113
2020-10-10   05:04:15     8     1   164.380   LOTEK     44   -111
2020-10-10   05:04:18     8     1   164.380   LOTEK      8   -112
2020-10-10   05:04:18     8     1   164.380   LOTEK    114   -112
2020-10-10   05:04:31     8     1   164.380   LOTEK     92   -109
2020-10-10   05:04:53     8     1   164.380   LOTEK      1   -112
2020-10-10   05:05:01     8     1   164.380   LOTEK      1   -112
2020-10-10   05:05:09     8     1   164.380   LOTEK     15   -113
2020-10-10   05:05:26     8     1   164.380   LOTEK      6   -113
2020-10-10   05:05:48     8     1   164.380   LOTEK     46   -113
2020-10-10   05:05:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:06:02     8     1   164.380   LOTEK     44   -112
2020-10-10   05:06:03     8     1   164.380   LOTEK     62   -112
2020-10-10   05:06:12     8     1   164.380   LOTEK     92   -112
2020-10-10   05:06:16     8     1   164.380   LOTEK    114   -113
2020-10-10   05:06:37     8     1   164.380   LOTEK      1   -112
2020-10-10   05:06:43     8     1   164.380   LOTEK      2   -112
2020-10-10   05:07:17     8     1   164.380   LOTEK      2   -112
2020-10-10   05:07:23     8     1   164.380   LOTEK     22   -111
2020-10-10   05:07:26     8     1   164.380   LOTEK     19   -112
2020-10-10   05:07:32     8     1   164.380   LOTEK    115   -112
2020-10-10   05:07:53     8     1   164.380   LOTEK     30   -111
2020-10-10   05:08:14     8     1   164.380   LOTEK     89   -111
2020-10-10   05:08:15     8     1   164.380   LOTEK     15   -112
2020-10-10   05:08:32     8     1   164.380   LOTEK     46   -113
2020-10-10   05:08:39     8     1   164.380   LOTEK     58   -113
2020-10-10   05:08:59     8     1   164.380   LOTEK      3   -112
2020-10-10   05:09:49     8     1   164.380   LOTEK     74   -110
2020-10-10   05:09:53     8     1   164.380   LOTEK     75   -112
2020-10-10   05:09:54     8     1   164.380   LOTEK     34   -112
2020-10-10   05:10:03     8     1   164.380   LOTEK      4   -112
2020-10-10   05:10:04     8     1   164.380   LOTEK     22   -111
2020-10-10   05:10:04     8     1   164.380   LOTEK      1   -113
2020-10-10   05:10:10     8     1   164.380   LOTEK     22   -112
2020-10-10   05:10:25     8     1   164.380   LOTEK     18   -113
2020-10-10   05:10:33     8     1   164.380   LOTEK     31   -110
2020-10-10   05:10:35     8     1   164.380   LOTEK     62   -110
2020-10-10   05:10:43     8     1   164.380   LOTEK     47   -113
2020-10-10   05:10:45     8     1   164.380   LOTEK     34   -112
2020-10-10   05:10:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:11:01     8     1   164.380   LOTEK     34   -112
2020-10-10   05:11:02     8     1   164.380   LOTEK     19   -112
2020-10-10   05:11:17     8     1   164.380   LOTEK      1   -111
2020-10-10   05:11:19     8     1   164.380   LOTEK     44   -112
2020-10-10   05:11:28     8     1   164.380   LOTEK     58   -113
2020-10-10   05:11:35     8     1   164.380   LOTEK     36   -113
2020-10-10   05:11:49     8     1   164.380   LOTEK      2   -110
2020-10-10   05:12:03     8     1   164.380   LOTEK     31   -112
2020-10-10   05:12:13     8     1   164.380   LOTEK     89   -112
2020-10-10   05:12:41     8     1   164.380   LOTEK     18   -111
2020-10-10   05:12:41     8     1   164.380   LOTEK     29   -111
2020-10-10   05:12:55     8     1   164.380   LOTEK     44   -111
2020-10-10   05:12:57     8     1   164.380   LOTEK      2   -113
2020-10-10   05:12:59     8     1   164.380   LOTEK     31   -112
2020-10-10   05:13:03     8     1   164.380   LOTEK     64   -113
2020-10-10   05:13:23     8     1   164.380   LOTEK     29   -112
2020-10-10   05:13:48     8     1   164.380   LOTEK     58   -112
2020-10-10   05:13:56     8     1   164.380   LOTEK     47   -113
2020-10-10   05:14:01     8     1   164.380   LOTEK     29   -113
2020-10-10   05:14:07     8     1   164.380   LOTEK      8   -111
2020-10-10   05:14:21     8     1   164.380   LOTEK     75   -112
2020-10-10   05:14:31     8     1   164.380   LOTEK     15   -110
2020-10-10   05:14:33     8     1   164.380   LOTEK     22   -113
2020-10-10   05:14:34     8     1   164.380   LOTEK     46   -112
2020-10-10   05:14:35     8     1   164.380   LOTEK     90   -111
2020-10-10   05:15:12     8     1   164.380   LOTEK      3   -113
2020-10-10   05:15:21     8     1   164.380   LOTEK     35   -113
2020-10-10   05:15:24     8     1   164.380   LOTEK      1   -111
2020-10-10   05:15:37     8     1   164.380   LOTEK     16   -113
2020-10-10   05:15:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:16:04     8     1   164.380   LOTEK     61   -112
2020-10-10   05:16:11     8     1   164.380   LOTEK    124   -112
2020-10-10   05:16:22     8     1   164.380   LOTEK     62   -112
2020-10-10   05:16:33     8     1   164.380   LOTEK     44   -111
2020-10-10   05:16:35     8     1   164.380   LOTEK    120   -112
2020-10-10   05:17:00     8     1   164.380   LOTEK    116   -111
2020-10-10   05:17:26     8     1   164.380   LOTEK     46   -111
2020-10-10   05:17:31     8     1   164.480   LOTEK     46   -113
2020-10-10   05:17:41     8     1   164.380   LOTEK    101   -113
2020-10-10   05:17:48     8     1   164.380   LOTEK     78   -113
2020-10-10   05:17:50     8     1   164.380   LOTEK     63   -109
2020-10-10   05:17:58     8     1   164.380   LOTEK     18   -112
2020-10-10   05:18:03     8     1   164.380   LOTEK     29   -113
2020-10-10   05:18:04     8     1   164.380   LOTEK     18   -112
2020-10-10   05:18:06     8     1   164.380   LOTEK     29   -111
2020-10-10   05:18:16     8     1   164.380   LOTEK      2   -113
2020-10-10   05:18:18     8     1   164.380   LOTEK     44   -112
2020-10-10   05:18:28     8     1   164.380   LOTEK     18   -112
2020-10-10   05:18:33     8     1   164.380   LOTEK      2   -113
2020-10-10   05:18:57     8     1   164.380   LOTEK     29   -111
2020-10-10   05:19:03     8     1   164.380   LOTEK      2   -112
2020-10-10   05:19:16     8     1   164.380   LOTEK     46   -108
2020-10-10   05:19:42     8     1   164.380   LOTEK      2   -113
2020-10-10   05:19:45     8     1   164.380   LOTEK     15   -113
2020-10-10   05:19:47     8     1   164.380   LOTEK     44   -113
2020-10-10   05:19:52     8     1   164.380   LOTEK     46   -113
2020-10-10   05:20:00     8     1   164.380   LOTEK      2   -113
2020-10-10   05:20:13     8     1   164.380   LOTEK      6   -113
2020-10-10   05:20:29     8     1   164.380   LOTEK      2   -113
2020-10-10   05:20:35     8     1   164.380   LOTEK     62   -113
2020-10-10   05:20:36     8     1   164.380   LOTEK     62   -112
2020-10-10   05:20:38     8     1   164.480   LOTEK     15   -113
2020-10-10   05:20:43     8     1   164.380   LOTEK     18   -112
2020-10-10   05:20:52     8     1   164.380   LOTEK      5   -110
2020-10-10   05:20:53     8     1   164.380   LOTEK    101   -113
2020-10-10   05:20:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:20:55     8     1   164.380   LOTEK     15   -113
2020-10-10   05:21:14     8     1   164.380   LOTEK      2   -111
2020-10-10   05:21:15     8     1   164.380   LOTEK     18   -112
2020-10-10   05:21:36     8     1   164.380   LOTEK     15   -113
2020-10-10   05:21:36     8     1   164.380   LOTEK     34   -111
2020-10-10   05:21:44     8     1   164.380   LOTEK    101   -113
2020-10-10   05:22:01     8     1   164.380   LOTEK     12   -113
2020-10-10   05:22:15     8     1   164.380   LOTEK     73   -112
2020-10-10   05:22:27     8     1   164.380   LOTEK      2   -113
2020-10-10   05:22:36     8     1   164.380   LOTEK      1   -112
2020-10-10   05:22:44     8     1   164.380   LOTEK     16   -110
2020-10-10   05:22:53     8     1   164.380   LOTEK     34   -112
2020-10-10   05:22:58     8     1   164.380   LOTEK     89   -113
2020-10-10   05:23:20     8     1   164.380   LOTEK      1   -112
2020-10-10   05:23:42     8     1   164.380   LOTEK     17   -113
2020-10-10   05:23:50     8     1   164.380   LOTEK     15   -112
2020-10-10   05:24:30     8     1   164.380   LOTEK     52   -113
2020-10-10   05:24:45     8     1   164.380   LOTEK     44   -113
2020-10-10   05:24:58     8     1   164.380   LOTEK      2   -113
2020-10-10   05:25:03     8     1   164.380   LOTEK    177   -113
2020-10-10   05:25:05     8     1   164.380   LOTEK      6   -113
2020-10-10   05:25:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:25:53     8     1   164.380   LOTEK      2   -112
2020-10-10   05:25:55     8     1   164.380   LOTEK     33   -112
2020-10-10   05:25:59     8     1   164.380   LOTEK     30   -113
2020-10-10   05:26:19     8     1   164.380   LOTEK     18   -113
2020-10-10   05:26:47     8     1   164.380   LOTEK     72   -112
2020-10-10   05:26:52     8     1   164.380   LOTEK      1   -109
2020-10-10   05:26:55     8     1   164.380   LOTEK      1   -113
2020-10-10   05:27:25     8     1   164.380   LOTEK     10   -112
2020-10-10   05:27:35     8     1   164.380   LOTEK     15   -111
2020-10-10   05:27:47     8     1   164.380   LOTEK     18   -111
2020-10-10   05:27:57     8     1   164.380   LOTEK    100   -109
2020-10-10   05:28:00     8     1   164.380   LOTEK      1   -113
2020-10-10   05:28:02     8     1   164.380   LOTEK      8   -112
2020-10-10   05:28:06     8     1   164.380   LOTEK      3   -110
2020-10-10   05:28:07     8     1   164.380   LOTEK      6   -111
2020-10-10   05:28:29     8     1   164.380   LOTEK     90   -112
2020-10-10   05:28:31     8     1   164.480   LOTEK     61   -113
2020-10-10   05:28:42     8     1   164.380   LOTEK     44   -112
2020-10-10   05:28:55     8     1   164.380   LOTEK     24   -112
2020-10-10   05:28:56     8     1   164.380   LOTEK     33   -112
2020-10-10   05:28:57     8     1   164.480   LOTEK      4   -113
2020-10-10   05:29:07     8     1   164.380   LOTEK     93   -111
2020-10-10   05:29:11     8     1   164.380   LOTEK     33   -113
2020-10-10   05:29:55     8     1   164.380   LOTEK     17   -113
2020-10-10   05:30:22     8     1   164.380   LOTEK     90   -111
2020-10-10   05:30:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:31:04     8     1   164.380   LOTEK      2   -112
2020-10-10   05:31:05     8     1   164.380   LOTEK     73   -111
2020-10-10   05:31:05     8     1   164.380   LOTEK     59   -112
2020-10-10   05:31:14     8     1   164.380   LOTEK     13   -113
2020-10-10   05:31:18     8     1   164.380   LOTEK     44   -113
2020-10-10   05:31:23     8     1   164.380   LOTEK     18   -113
2020-10-10   05:31:29     8     1   164.380   LOTEK     77   -111
2020-10-10   05:31:56     8     1   164.380   LOTEK     24   -112
2020-10-10   05:32:42     8     1   164.380   LOTEK    102   -112
2020-10-10   05:33:00     8     1   164.380   LOTEK     33   -111
2020-10-10   05:33:01     8     1   164.380   LOTEK     23   -113
2020-10-10   05:33:12     8     1   164.380   LOTEK      1   -113
2020-10-10   05:33:21     8     1   164.380   LOTEK     47   -113
2020-10-10   05:33:47     8     1   164.380   LOTEK     44   -112
2020-10-10   05:34:05     8     1   164.380   LOTEK     29   -112
2020-10-10   05:34:14     8     1   164.380   LOTEK    114   -111
2020-10-10   05:34:30     8     1   164.380   LOTEK      2   -112
2020-10-10   05:34:50     8     1   164.380   LOTEK      2   -112
2020-10-10   05:35:03     8     1   164.380   LOTEK      3   -112
2020-10-10   05:35:21     8     1   164.380   LOTEK     18   -112
2020-10-10   05:35:44     8     1   164.380   LOTEK     44   -113
2020-10-10   05:35:45     8     1   164.380   LOTEK     90   -113
2020-10-10   05:35:49     8     1   164.380   LOTEK      2   -111
2020-10-10   05:35:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:35:54     8     1   164.380   LOTEK      1   -112
2020-10-10   05:35:56     8     1   164.380   LOTEK      1   -113
2020-10-10   05:35:57     8     1   164.380   LOTEK     79   -111
2020-10-10   05:36:05     8     1   164.380   LOTEK     73   -113
2020-10-10   05:36:09     8     1   164.380   LOTEK     82   -111
2020-10-10   05:36:12     8     1   164.380   LOTEK     64   -113
2020-10-10   05:36:16     8     1   164.380   LOTEK    157   -113
2020-10-10   05:36:23     8     1   164.380   LOTEK     29   -113
2020-10-10   05:36:33     8     1   164.380   LOTEK      9   -112
2020-10-10   05:36:41     8     1   164.380   LOTEK      2   -111
2020-10-10   05:36:44     8     1   164.380   LOTEK     44   -113
2020-10-10   05:36:47     8     1   164.380   LOTEK      2   -112
2020-10-10   05:36:50     8     1   164.380   LOTEK    116   -111
2020-10-10   05:36:59     8     1   164.380   LOTEK      1   -111
2020-10-10   05:37:24     8     1   164.380   LOTEK      6   -113
2020-10-10   05:37:28     8     1   164.380   LOTEK      1   -113
2020-10-10   05:37:33     8     1   164.380   LOTEK     15   -112
2020-10-10   05:37:35     8     1   164.380   LOTEK      8   -112
2020-10-10   05:37:37     8     1   164.380   LOTEK     17   -113
2020-10-10   05:37:47     8     1   164.380   LOTEK     16   -113
2020-10-10   05:37:52     8     1   164.380   LOTEK     18   -112
2020-10-10   05:38:05     8     1   164.380   LOTEK      3   -111
2020-10-10   05:38:21     8     1   164.380   LOTEK     15   -112
2020-10-10   05:38:52     8     1   164.380   LOTEK     19   -112
2020-10-10   05:38:56     8     1   164.380   LOTEK     15   -111
2020-10-10   05:38:57     8     1   164.380   LOTEK     22   -113
2020-10-10   05:38:59     8     1   164.380   LOTEK     73   -112
2020-10-10   05:39:08     8     1   164.380   LOTEK      1   -112
2020-10-10   05:39:20     8     1   164.380   LOTEK     74   -112
2020-10-10   05:39:27     8     1   164.380   LOTEK     31   -113
2020-10-10   05:39:43     8     1   164.380   LOTEK     59   -113
2020-10-10   05:39:44     8     1   164.380   LOTEK     15   -112
2020-10-10   05:39:57     8     1   164.380   LOTEK     58   -113
2020-10-10   05:40:11     8     1   164.380   LOTEK     46   -113
2020-10-10   05:40:45     8     1   164.380   LOTEK     35   -111
2020-10-10   05:40:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:41:07     8     1   164.380   LOTEK     46   -112
2020-10-10   05:41:10     8     1   164.380   LOTEK      1   -112
2020-10-10   05:41:52     8     1   164.380   LOTEK     45   -112
2020-10-10   05:42:48     8     1   164.380   LOTEK     59   -111
2020-10-10   05:42:54     8     1   164.380   LOTEK     89   -111
2020-10-10   05:43:07     8     1   164.380   LOTEK     44   -113
2020-10-10   05:43:11     8     1   164.380   LOTEK     15   -113
2020-10-10   05:43:22     8     1   164.380   LOTEK     31   -112
2020-10-10   05:43:26     8     1   164.380   LOTEK    101   -112
2020-10-10   05:44:13     8     1   164.380   LOTEK      1   -113
2020-10-10   05:44:15     8     1   164.380   LOTEK     75   -111
2020-10-10   05:44:24     8     1   164.380   LOTEK     33   -112
2020-10-10   05:44:32     8     1   164.380   LOTEK     18   -111
2020-10-10   05:44:39     8     1   164.380   LOTEK     15   -113
2020-10-10   05:44:49     8     1   164.380   LOTEK     22   -112
2020-10-10   05:44:50     8     1   164.380   LOTEK     44   -113
2020-10-10   05:44:54     8     1   164.380   LOTEK     35   -112
2020-10-10   05:45:10     8     1   164.380   LOTEK      6   -112
2020-10-10   05:45:41     8     1   164.380   LOTEK     29   -112
2020-10-10   05:45:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:45:55     8     1   164.380   LOTEK    101   -112
2020-10-10   05:46:04     8     1   164.380   LOTEK    103   -113
2020-10-10   05:46:05     8     1   164.380   LOTEK     33   -113
2020-10-10   05:46:28     8     1   164.380   LOTEK     79   -111
2020-10-10   05:46:34     8     1   164.380   LOTEK      2   -112
2020-10-10   05:46:45     8     1   164.380   LOTEK     18   -113
2020-10-10   05:46:53     8     1   164.380   LOTEK    101   -112
2020-10-10   05:46:57     8     1   164.380   LOTEK     18   -110
2020-10-10   05:47:18     8     1   164.380   LOTEK     46   -112
2020-10-10   05:47:20     8     1   164.380   LOTEK      1   -113
2020-10-10   05:47:42     8     1   164.380   LOTEK     18   -112
2020-10-10   05:47:49     8     1   164.380   LOTEK     33   -112
2020-10-10   05:48:08     8     1   164.380   LOTEK     15   -111
2020-10-10   05:48:44     8     1   164.380   LOTEK    114   -112
2020-10-10   05:49:25     8     1   164.380   LOTEK     58   -110
2020-10-10   05:49:39     8     1   164.380   LOTEK      3   -113
2020-10-10   05:50:03     8     1   164.380   LOTEK      1   -112
2020-10-10   05:50:27     8     1   164.380   LOTEK     15   -113
2020-10-10   05:50:34     8     1   164.380   LOTEK     35   -112
2020-10-10   05:50:35     8     1   164.380   LOTEK     18   -113
2020-10-10   05:50:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:50:54     8     1   164.380   LOTEK     18   -110
2020-10-10   05:51:16     8     1   164.380   LOTEK     24   -112
2020-10-10   05:51:48     8     1   164.380   LOTEK     55   -113
2020-10-10   05:52:05     8     1   164.380   LOTEK      2   -112
2020-10-10   05:52:21     8     1   164.380   LOTEK     53   -112
2020-10-10   05:52:26     8     1   164.380   LOTEK      3   -112
2020-10-10   05:53:14     8     1   164.380   LOTEK     17   -111
2020-10-10   05:53:31     8     1   164.380   LOTEK     26   -112
2020-10-10   05:53:32     8     1   164.380   LOTEK    114   -111
2020-10-10   05:53:44     8     1   164.380   LOTEK     18   -112
2020-10-10   05:54:00     8     1   164.380   LOTEK     29   -113
2020-10-10   05:54:06     8     1   164.380   LOTEK      2   -113
2020-10-10   05:54:06     8     1   164.380   LOTEK      2   -112
2020-10-10   05:54:29     8     1   164.380   LOTEK    164   -111
2020-10-10   05:54:39     8     1   164.380   LOTEK     31   -111
2020-10-10   05:54:49     8     1   164.380   LOTEK     15   -113
2020-10-10   05:55:36     8     1   164.380   LOTEK     29   -113
2020-10-10   05:55:41     8     1   164.380   LOTEK    181   -112
2020-10-10   05:55:47     8     1   164.380   LOTEK      2   -113
2020-10-10   05:55:53     8     1   164.480   LOTEK     25    -70
2020-10-10   05:55:56     8     1   164.380   LOTEK      2   -113
2020-10-10   05:56:12     8     1   164.380   LOTEK     61   -112
2020-10-10   05:56:19     8     1   164.380   LOTEK     80   -112
2020-10-10   05:56:28     8     1   164.380   LOTEK     18   -112
2020-10-10   05:56:39     8     1   164.380   LOTEK     34   -112
2020-10-10   05:56:44     8     1   164.380   LOTEK     12   -113
2020-10-10   05:56:50     8     1   164.380   LOTEK      6   -111
2020-10-10   05:57:05     8     1   164.380   LOTEK      2   -113
2020-10-10   05:57:33     8     1   164.380   LOTEK     24   -111
2020-10-10   05:57:37     8     1   164.380   LOTEK     46   -113
2020-10-10   05:57:54     8     1   164.380   LOTEK      1   -113
2020-10-10   05:58:11     8     1   164.380   LOTEK     46   -111
2020-10-10   05:58:11     8     1   164.380   LOTEK     80   -113
2020-10-10   05:58:15     8     1   164.380   LOTEK      3   -113
2020-10-10   05:58:20     8     1   164.380   LOTEK      2   -112
2020-10-10   05:58:31     8     1   164.380   LOTEK     60   -112
2020-10-10   05:58:48     8     1   164.380   LOTEK      6   -112
2020-10-10   05:58:59     8     1   164.380   LOTEK      1   -112
2020-10-10   05:59:25     8     1   164.380   LOTEK     72   -113
2020-10-10   05:59:56     8     1   164.380   LOTEK     18   -112
2020-10-10   06:00:21     8     1   164.380   LOTEK      1   -113
2020-10-10   06:00:29     8     1   164.380   LOTEK    121   -112
2020-10-10   06:00:47     8     1   164.380   LOTEK     78   -112
2020-10-10   06:00:50     8     1   164.380   LOTEK     34   -113
2020-10-10   06:00:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:01:01     8     1   164.380   LOTEK     31   -111
2020-10-10   06:01:14     8     1   164.380   LOTEK      2   -113
2020-10-10   06:01:26     8     1   164.380   LOTEK     15   -113
2020-10-10   06:02:09     8     1   164.380   LOTEK     18   -112
2020-10-10   06:02:41     8     1   164.380   LOTEK      4   -111
2020-10-10   06:02:47     8     1   164.380   LOTEK     93   -113
2020-10-10   06:02:54     8     1   164.380   LOTEK     46   -113
2020-10-10   06:02:55     8     1   164.380   LOTEK     15   -112
2020-10-10   06:03:52     8     1   164.380   LOTEK      2   -110
2020-10-10   06:04:18     8     1   164.380   LOTEK     24   -112
2020-10-10   06:04:23     8     1   164.380   LOTEK      4   -113
2020-10-10   06:04:42     8     1   164.380   LOTEK     17   -113
2020-10-10   06:05:04     8     1   164.380   LOTEK      2   -112
2020-10-10   06:05:19     8     1   164.380   LOTEK     92   -111
2020-10-10   06:05:20     8     1   164.380   LOTEK     31   -112
2020-10-10   06:05:35     8     1   164.380   LOTEK     32   -113
2020-10-10   06:05:45     8     1   164.380   LOTEK      1   -112
2020-10-10   06:05:52     8     1   164.380   LOTEK     74   -111
2020-10-10   06:05:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:05:58     8     1   164.380   LOTEK     74   -112
2020-10-10   06:06:02     8     1   164.380   LOTEK    100   -112
2020-10-10   06:06:10     8     1   164.380   LOTEK    101   -111
2020-10-10   06:06:11     8     1   164.380   LOTEK     15   -113
2020-10-10   06:06:17     8     1   164.380   LOTEK     33   -113
2020-10-10   06:06:18     8     1   164.380   LOTEK      4   -113
2020-10-10   06:06:20     8     1   164.380   LOTEK     64   -113
2020-10-10   06:06:36     8     1   164.380   LOTEK     61   -113
2020-10-10   06:06:59     8     1   164.380   LOTEK      1   -112
2020-10-10   06:07:09     8     1   164.380   LOTEK      4   -111
2020-10-10   06:07:31     8     1   164.380   LOTEK     35   -112
2020-10-10   06:07:48     8     1   164.380   LOTEK     62   -111
2020-10-10   06:07:55     8     1   164.380   LOTEK     46   -113
2020-10-10   06:08:41     8     1   164.380   LOTEK      3   -111
2020-10-10   06:08:41     8     1   164.380   LOTEK     31   -112
2020-10-10   06:08:57     8     1   164.380   LOTEK     89   -112
2020-10-10   06:09:36     8     1   164.380   LOTEK     32   -113
2020-10-10   06:10:06     8     1   164.380   LOTEK      2   -113
2020-10-10   06:10:21     8     1   164.380   LOTEK     18   -113
2020-10-10   06:10:32     8     1   164.380   LOTEK     89   -113
2020-10-10   06:10:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:11:01     8     1   164.380   LOTEK     44   -112
2020-10-10   06:11:04     8     1   164.380   LOTEK      1   -113
2020-10-10   06:11:14     8     1   164.380   LOTEK     58   -112
2020-10-10   06:11:39     8     1   164.380   LOTEK     64   -112
2020-10-10   06:12:13     8     1   164.380   LOTEK      8   -112
2020-10-10   06:12:23     8     1   164.380   LOTEK     62   -113
2020-10-10   06:12:34     8     1   164.380   LOTEK     44   -111
2020-10-10   06:12:39     8     1   164.380   LOTEK      2   -113
2020-10-10   06:13:21     8     1   164.380   LOTEK    111   -112
2020-10-10   06:13:34     8     1   164.380   LOTEK     80   -113
2020-10-10   06:13:48     8     1   164.380   LOTEK      6   -113
2020-10-10   06:13:51     8     1   164.380   LOTEK      2   -113
2020-10-10   06:13:52     8     1   164.380   LOTEK     62   -112
2020-10-10   06:13:56     8     1   164.380   LOTEK      5   -112
2020-10-10   06:14:18     8     1   164.380   LOTEK      1   -112
2020-10-10   06:14:29     8     1   164.380   LOTEK     29   -112
2020-10-10   06:14:30     8     1   164.380   LOTEK      3   -113
2020-10-10   06:14:42     8     1   164.380   LOTEK      6   -112
2020-10-10   06:15:09     8     1   164.380   LOTEK     46   -113
2020-10-10   06:15:18     8     1   164.380   LOTEK     62   -113
2020-10-10   06:15:24     8     1   164.380   LOTEK     44   -112
2020-10-10   06:15:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:16:01     8     1   164.380   LOTEK     19   -113
2020-10-10   06:16:02     8     1   164.380   LOTEK     15   -113
2020-10-10   06:16:08     8     1   164.380   LOTEK     31   -113
2020-10-10   06:16:11     8     1   164.380   LOTEK     22   -112
2020-10-10   06:16:40     8     1   164.380   LOTEK    133   -112
2020-10-10   06:17:06     8     1   164.380   LOTEK     80   -111
2020-10-10   06:17:13     8     1   164.380   LOTEK     15   -111
2020-10-10   06:17:15     8     1   164.380   LOTEK     80   -112
2020-10-10   06:17:15     8     1   164.380   LOTEK      2   -113
2020-10-10   06:17:15     8     1   164.380   LOTEK      1   -110
2020-10-10   06:17:43     8     1   164.380   LOTEK     63   -111
2020-10-10   06:18:05     8     1   164.380   LOTEK     15   -111
2020-10-10   06:18:10     8     1   164.380   LOTEK     58   -111
2020-10-10   06:18:15     8     1   164.380   LOTEK     15   -112
2020-10-10   06:18:16     8     1   164.380   LOTEK    139   -113
2020-10-10   06:18:24     8     1   164.380   LOTEK      2   -112
2020-10-10   06:18:53     8     1   164.380   LOTEK      3   -113
2020-10-10   06:18:54     8     1   164.380   LOTEK     92   -111
2020-10-10   06:18:57     8     1   164.380   LOTEK     18   -113
2020-10-10   06:18:58     8     1   164.380   LOTEK      1   -113
2020-10-10   06:19:03     8     1   164.380   LOTEK     45   -113
2020-10-10   06:19:06     8     1   164.380   LOTEK     26   -112
2020-10-10   06:19:13     8     1   164.380   LOTEK      1   -113
2020-10-10   06:19:34     8     1   164.380   LOTEK     34   -112
2020-10-10   06:19:43     8     1   164.380   LOTEK     29   -111
2020-10-10   06:19:48     8     1   164.380   LOTEK     15   -113
2020-10-10   06:19:48     8     1   164.380   LOTEK     64   -113
2020-10-10   06:20:02     8     1   164.380   LOTEK     31   -110
2020-10-10   06:20:10     8     1   164.380   LOTEK     49   -113
2020-10-10   06:20:13     8     1   164.380   LOTEK      2   -113
2020-10-10   06:20:37     8     1   164.380   LOTEK      2   -112
2020-10-10   06:20:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:21:12     8     1   164.380   LOTEK      6   -112
2020-10-10   06:21:52     8     1   164.380   LOTEK      6   -113
2020-10-10   06:22:22     8     1   164.380   LOTEK      2   -109
2020-10-10   06:22:29     8     1   164.380   LOTEK     15   -112
2020-10-10   06:22:30     8     1   164.380   LOTEK      2   -112
2020-10-10   06:22:51     8     1   164.380   LOTEK     46   -111
2020-10-10   06:23:26     8     1   164.380   LOTEK     33   -112
2020-10-10   06:23:29     8     1   164.380   LOTEK      1   -113
2020-10-10   06:23:30     8     1   164.380   LOTEK      1   -110
2020-10-10   06:23:32     8     1   164.380   LOTEK     58   -112
2020-10-10   06:23:42     8     1   164.380   LOTEK     61   -112
2020-10-10   06:24:07     8     1   164.380   LOTEK      3   -112
2020-10-10   06:24:11     8     1   164.380   LOTEK      2   -111
2020-10-10   06:24:27     8     1   164.380   LOTEK     51   -111
2020-10-10   06:24:31     8     1   164.380   LOTEK     58   -113
2020-10-10   06:24:36     8     1   164.380   LOTEK      2   -111
2020-10-10   06:24:44     8     1   164.380   LOTEK      2   -112
2020-10-10   06:24:51     8     1   164.380   LOTEK    125   -113
2020-10-10   06:24:55     8     1   164.380   LOTEK     21   -111
2020-10-10   06:25:31     8     1   164.380   LOTEK      1   -111
2020-10-10   06:25:51     8     1   164.380   LOTEK     33   -113
2020-10-10   06:25:52     8     1   164.380   LOTEK     96   -113
2020-10-10   06:25:52     8     1   164.380   LOTEK     15   -111
2020-10-10   06:25:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:25:53     8     1   164.380   LOTEK     31   -113
2020-10-10   06:25:58     8     1   164.380   LOTEK      2   -113
2020-10-10   06:26:13     8     1   164.380   LOTEK     52   -112
2020-10-10   06:26:41     8     1   164.380   LOTEK      2   -113
2020-10-10   06:26:50     8     1   164.380   LOTEK     58   -113
2020-10-10   06:26:59     8     1   164.380   LOTEK     19   -113
2020-10-10   06:27:12     8     1   164.380   LOTEK     75   -111
2020-10-10   06:27:23     8     1   164.380   LOTEK     15   -113
2020-10-10   06:27:33     8     1   164.380   LOTEK     44   -111
2020-10-10   06:27:37     8     1   164.380   LOTEK      2   -112
2020-10-10   06:27:40     8     1   164.380   LOTEK     35   -112
2020-10-10   06:27:43     8     1   164.380   LOTEK     29   -112
2020-10-10   06:27:56     8     1   164.380   LOTEK     29   -113
2020-10-10   06:27:58     8     1   164.380   LOTEK     18   -112
2020-10-10   06:27:59     8     1   164.380   LOTEK     15   -113
2020-10-10   06:28:17     8     1   164.380   LOTEK    117   -112
2020-10-10   06:28:23     8     1   164.380   LOTEK     16   -112
2020-10-10   06:28:26     8     1   164.380   LOTEK     44   -111
2020-10-10   06:28:42     8     1   164.380   LOTEK     18   -112
2020-10-10   06:28:50     8     1   164.380   LOTEK     15   -112
2020-10-10   06:28:53     8     1   164.380   LOTEK      2   -112
2020-10-10   06:29:13     8     1   164.380   LOTEK     41   -113
2020-10-10   06:29:53     8     1   164.380   LOTEK      1   -111
2020-10-10   06:29:54     8     1   164.380   LOTEK     33   -113
2020-10-10   06:30:11     8     1   164.380   LOTEK     72   -112
2020-10-10   06:30:12     8     1   164.380   LOTEK      4   -113
2020-10-10   06:30:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:30:58     8     1   164.380   LOTEK    131   -112
2020-10-10   06:30:59     8     1   164.380   LOTEK      1   -111
2020-10-10   06:31:10     8     1   164.380   LOTEK     29   -110
2020-10-10   06:31:12     8     1   164.380   LOTEK      2   -113
2020-10-10   06:31:13     8     1   164.380   LOTEK     58   -110
2020-10-10   06:31:20     8     1   164.380   LOTEK      3   -112
2020-10-10   06:31:22     8     1   164.380   LOTEK     17   -113
2020-10-10   06:31:47     8     1   164.380   LOTEK     47   -111
2020-10-10   06:32:02     8     1   164.380   LOTEK     29   -112
2020-10-10   06:32:15     8     1   164.380   LOTEK     31   -111
2020-10-10   06:32:28     8     1   164.380   LOTEK    150   -112
2020-10-10   06:33:06     8     1   164.380   LOTEK     45   -109
2020-10-10   06:33:28     8     1   164.380   LOTEK      1   -112
2020-10-10   06:33:31     8     1   164.380   LOTEK      8   -112
2020-10-10   06:33:43     8     1   164.380   LOTEK      2   -112
2020-10-10   06:33:45     8     1   164.380   LOTEK      2   -112
2020-10-10   06:33:50     8     1   164.380   LOTEK     72   -112
2020-10-10   06:34:11     8     1   164.380   LOTEK     92   -113
2020-10-10   06:34:28     8     1   164.380   LOTEK     15   -113
2020-10-10   06:34:28     8     1   164.380   LOTEK     18   -112
2020-10-10   06:34:55     8     1   164.380   LOTEK     29   -110
2020-10-10   06:34:56     8     1   164.380   LOTEK     64   -111
2020-10-10   06:35:23     8     1   164.380   LOTEK    174   -113
2020-10-10   06:35:33     8     1   164.380   LOTEK     53   -113
2020-10-10   06:35:42     8     1   164.380   LOTEK     46   -112
2020-10-10   06:35:42     8     1   164.380   LOTEK     44   -113
2020-10-10   06:35:43     8     1   164.380   LOTEK      2   -112
2020-10-10   06:35:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:36:21     8     1   164.380   LOTEK     18   -112
2020-10-10   06:36:24     8     1   164.380   LOTEK    133   -113
2020-10-10   06:36:37     8     1   164.380   LOTEK     17   -112
2020-10-10   06:36:50     8     1   164.380   LOTEK     61   -113
2020-10-10   06:37:04     8     1   164.380   LOTEK     34   -110
2020-10-10   06:37:09     8     1   164.380   LOTEK     15   -111
2020-10-10   06:37:11     8     1   164.380   LOTEK     42   -112
2020-10-10   06:37:49     8     1   164.380   LOTEK      3   -111
2020-10-10   06:37:54     8     1   164.380   LOTEK     34   -112
2020-10-10   06:37:55     8     1   164.380   LOTEK     73   -111
2020-10-10   06:38:04     8     1   164.380   LOTEK     18   -112
2020-10-10   06:38:07     8     1   164.380   LOTEK     34   -112
2020-10-10   06:38:15     8     1   164.380   LOTEK      2   -112
2020-10-10   06:38:23     8     1   164.380   LOTEK      2   -113
2020-10-10   06:38:33     8     1   164.380   LOTEK     58   -113
2020-10-10   06:38:40     8     1   164.380   LOTEK    124   -113
2020-10-10   06:38:43     8     1   164.380   LOTEK     24   -113
2020-10-10   06:39:28     8     1   164.380   LOTEK     61   -113
2020-10-10   06:39:35     8     1   164.380   LOTEK     92   -112
2020-10-10   06:39:41     8     1   164.380   LOTEK    117   -111
2020-10-10   06:39:45     8     1   164.380   LOTEK     52   -113
2020-10-10   06:39:49     8     1   164.380   LOTEK     44   -112
2020-10-10   06:40:06     8     1   164.380   LOTEK     18   -113
2020-10-10   06:40:10     8     1   164.380   LOTEK     80   -111
2020-10-10   06:40:15     8     1   164.380   LOTEK      3   -111
2020-10-10   06:40:17     8     1   164.380   LOTEK     16   -111
2020-10-10   06:40:51     8     1   164.380   LOTEK     19   -113
2020-10-10   06:40:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:41:08     8     1   164.380   LOTEK      1   -111
2020-10-10   06:41:41     8     1   164.380   LOTEK      3   -111
2020-10-10   06:41:50     8     1   164.380   LOTEK      2   -113
2020-10-10   06:42:06     8     1   164.380   LOTEK      6   -111
2020-10-10   06:42:28     8     1   164.380   LOTEK     46   -112
2020-10-10   06:42:46     8     1   164.380   LOTEK     73   -112
2020-10-10   06:42:55     8     1   164.380   LOTEK     73   -112
2020-10-10   06:43:08     8     1   164.380   LOTEK     92   -112
2020-10-10   06:43:12     8     1   164.380   LOTEK     72   -113
2020-10-10   06:43:13     8     1   164.380   LOTEK     46   -112
2020-10-10   06:43:42     8     1   164.380   LOTEK      1   -112
2020-10-10   06:43:43     8     1   164.380   LOTEK     31   -113
2020-10-10   06:43:43     8     1   164.380   LOTEK     89   -111
2020-10-10   06:44:10     8     1   164.380   LOTEK     35   -113
2020-10-10   06:44:24     8     1   164.380   LOTEK     19   -113
2020-10-10   06:44:28     8     1   164.380   LOTEK     34   -112
2020-10-10   06:44:32     8     1   164.380   LOTEK     74   -111
2020-10-10   06:44:37     8     1   164.380   LOTEK      2   -113
2020-10-10   06:44:43     8     1   164.380   LOTEK     44   -111
2020-10-10   06:44:53     8     1   164.380   LOTEK     92   -113
2020-10-10   06:45:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:46:35     8     1   164.380   LOTEK     74   -111
2020-10-10   06:47:18     8     1   164.380   LOTEK     46   -113
2020-10-10   06:47:42     8     1   164.380   LOTEK      1   -113
2020-10-10   06:47:44     8     1   164.380   LOTEK    114   -112
2020-10-10   06:47:56     8     1   164.380   LOTEK    189   -113
2020-10-10   06:48:07     8     1   164.380   LOTEK     46   -111
2020-10-10   06:48:20     8     1   164.380   LOTEK     16   -113
2020-10-10   06:48:38     8     1   164.380   LOTEK      1   -111
2020-10-10   06:48:41     8     1   164.380   LOTEK     42   -112
2020-10-10   06:49:03     8     1   164.380   LOTEK      2   -110
2020-10-10   06:49:11     8     1   164.380   LOTEK     73   -111
2020-10-10   06:49:22     8     1   164.380   LOTEK      2   -111
2020-10-10   06:49:28     8     1   164.380   LOTEK     18   -113
2020-10-10   06:49:29     8     1   164.380   LOTEK     15   -112
2020-10-10   06:49:30     8     1   164.380   LOTEK     58   -111
2020-10-10   06:49:39     8     1   164.380   LOTEK     15   -112
2020-10-10   06:49:47     8     1   164.380   LOTEK      6   -110
2020-10-10   06:49:59     8     1   164.380   LOTEK     47   -113
2020-10-10   06:50:08     8     1   164.380   LOTEK     62   -112
2020-10-10   06:50:10     8     1   164.380   LOTEK      1   -113
2020-10-10   06:50:16     8     1   164.380   LOTEK     15   -113
2020-10-10   06:50:23     8     1   164.380   LOTEK      2   -112
2020-10-10   06:50:41     8     1   164.380   LOTEK     89   -112
2020-10-10   06:50:51     8     1   164.380   LOTEK    109   -112
2020-10-10   06:50:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:51:01     8     1   164.380   LOTEK      1   -113
2020-10-10   06:51:20     8     1   164.380   LOTEK     93   -112
2020-10-10   06:51:30     8     1   164.380   LOTEK     35   -112
2020-10-10   06:51:31     8     1   164.380   LOTEK     46   -112
2020-10-10   06:51:33     8     1   164.380   LOTEK     31   -111
2020-10-10   06:52:06     8     1   164.380   LOTEK    100   -112
2020-10-10   06:52:09     8     1   164.380   LOTEK      6   -112
2020-10-10   06:52:21     8     1   164.380   LOTEK     15   -113
2020-10-10   06:52:26     8     1   164.380   LOTEK    157   -113
2020-10-10   06:52:30     8     1   164.380   LOTEK      2   -109
2020-10-10   06:52:32     8     1   164.380   LOTEK      2   -112
2020-10-10   06:52:33     8     1   164.380   LOTEK     33   -112
2020-10-10   06:52:39     8     1   164.380   LOTEK     18   -113
2020-10-10   06:52:41     8     1   164.380   LOTEK     29   -113
2020-10-10   06:52:44     8     1   164.380   LOTEK     58   -111
2020-10-10   06:52:50     8     1   164.380   LOTEK     80   -113
2020-10-10   06:52:51     8     1   164.380   LOTEK      1   -112
2020-10-10   06:53:07     8     1   164.380   LOTEK     72   -111
2020-10-10   06:53:15     8     1   164.380   LOTEK    133   -113
2020-10-10   06:53:16     8     1   164.380   LOTEK      4   -113
2020-10-10   06:54:03     8     1   164.380   LOTEK     61   -113
2020-10-10   06:54:14     8     1   164.380   LOTEK      2   -113
2020-10-10   06:54:24     8     1   164.380   LOTEK     16   -113
2020-10-10   06:54:27     8     1   164.380   LOTEK     31   -111
2020-10-10   06:54:30     8     1   164.380   LOTEK     46   -113
2020-10-10   06:54:37     8     1   164.380   LOTEK      5   -111
2020-10-10   06:55:01     8     1   164.380   LOTEK     79   -112
2020-10-10   06:55:11     8     1   164.380   LOTEK     49   -113
2020-10-10   06:55:12     8     1   164.380   LOTEK     61   -112
2020-10-10   06:55:28     8     1   164.380   LOTEK      8   -113
2020-10-10   06:55:29     8     1   164.380   LOTEK    101   -112
2020-10-10   06:55:38     8     1   164.380   LOTEK     46   -112
2020-10-10   06:55:46     8     1   164.380   LOTEK     74   -111
2020-10-10   06:55:46     8     1   164.380   LOTEK      2   -111
2020-10-10   06:55:47     8     1   164.380   LOTEK     31   -112
2020-10-10   06:55:47     8     1   164.380   LOTEK     18   -113
2020-10-10   06:55:53     8     1   164.480   LOTEK     25    -70
2020-10-10   06:56:19     8     1   164.380   LOTEK     33   -112
2020-10-10   06:56:22     8     1   164.380   LOTEK     31   -112
2020-10-10   06:56:43     8     1   164.380   LOTEK     90   -112
2020-10-10   06:57:16     8     1   164.380   LOTEK     29   -112
2020-10-10   06:57:23     8     1   164.380   LOTEK     29   -110
2020-10-10   06:57:51     8     1   164.380   LOTEK      1   -111
2020-10-10   06:57:57     8     1   164.380   LOTEK     46   -111
2020-10-10   06:58:00     8     1   164.380   LOTEK    149   -111
2020-10-10   06:58:06     8     1   164.380   LOTEK      8   -112
2020-10-10   06:58:27     8     1   164.380   LOTEK      2   -113
2020-10-10   06:58:48     8     1   164.380   LOTEK    116   -111
2020-10-10   06:58:54     8     1   164.380   LOTEK      2   -110
2020-10-10   06:59:00     8     1   164.380   LOTEK      6   -112
2020-10-10   06:59:27     8     1   164.380   LOTEK     35   -112
2020-10-10   06:59:45     8     1   164.380   LOTEK     46   -111
2020-10-10   06:59:56     8     1   164.380   LOTEK    103   -110
2020-10-10   07:00:07     8     1   164.380   LOTEK     16   -110
2020-10-10   07:00:25     8     1   164.380   LOTEK     22   -112
2020-10-10   07:00:36     8     1   164.380   LOTEK      2   -112
2020-10-10   07:00:42     8     1   164.380   LOTEK     35   -112
2020-10-10   07:00:45     8     1   164.380   LOTEK      1   -113
2020-10-10   07:00:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:01:04     8     1   164.380   LOTEK      1   -113
2020-10-10   07:01:06     8     1   164.380   LOTEK     62   -112
2020-10-10   07:01:11     8     1   164.380   LOTEK     46   -113
2020-10-10   07:01:11     8     1   164.380   LOTEK     88   -112
2020-10-10   07:01:14     8     1   164.380   LOTEK     46   -111
2020-10-10   07:01:41     8     1   164.380   LOTEK     46   -112
2020-10-10   07:01:43     8     1   164.380   LOTEK     30   -112
2020-10-10   07:01:46     8     1   164.380   LOTEK     44   -110
2020-10-10   07:01:57     8     1   164.380   LOTEK      1   -112
2020-10-10   07:02:04     8     1   164.380   LOTEK     33   -111
2020-10-10   07:02:12     8     1   164.380   LOTEK     15   -110
2020-10-10   07:02:17     8     1   164.380   LOTEK     44   -113
2020-10-10   07:02:18     8     1   164.380   LOTEK     34   -113
2020-10-10   07:02:46     8     1   164.380   LOTEK      1   -113
2020-10-10   07:02:47     8     1   164.380   LOTEK     29   -111
2020-10-10   07:02:49     8     1   164.380   LOTEK     33   -113
2020-10-10   07:02:51     8     1   164.380   LOTEK     77   -113
2020-10-10   07:02:52     8     1   164.380   LOTEK     31   -111
2020-10-10   07:02:57     8     1   164.380   LOTEK     44   -111
2020-10-10   07:03:00     8     1   164.380   LOTEK     90   -113
2020-10-10   07:03:05     8     1   164.380   LOTEK     80   -112
2020-10-10   07:03:27     8     1   164.380   LOTEK     16   -110
2020-10-10   07:03:46     8     1   164.380   LOTEK     18   -111
2020-10-10   07:03:49     8     1   164.380   LOTEK     34   -112
2020-10-10   07:03:50     8     1   164.380   LOTEK      2   -112
2020-10-10   07:04:55     8     1   164.380   LOTEK     48   -111
2020-10-10   07:04:56     8     1   164.380   LOTEK     15   -113
2020-10-10   07:04:58     8     1   164.380   LOTEK     17   -111
2020-10-10   07:05:06     8     1   164.380   LOTEK     19   -113
2020-10-10   07:05:10     8     1   164.380   LOTEK     67   -113
2020-10-10   07:05:11     8     1   164.480   LOTEK      6   -113
2020-10-10   07:05:16     8     1   164.380   LOTEK     22   -112
2020-10-10   07:05:30     8     1   164.380   LOTEK      2   -111
2020-10-10   07:05:31     8     1   164.380   LOTEK      2   -113
2020-10-10   07:05:52     8     1   164.380   LOTEK      2   -111
2020-10-10   07:05:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:05:57     8     1   164.380   LOTEK      1   -111
2020-10-10   07:06:05     8     1   164.380   LOTEK     44   -113
2020-10-10   07:06:07     8     1   164.380   LOTEK    107   -112
2020-10-10   07:06:11     8     1   164.380   LOTEK     45   -112
2020-10-10   07:06:43     8     1   164.380   LOTEK      2   -113
2020-10-10   07:07:02     8     1   164.380   LOTEK    114   -112
2020-10-10   07:07:21     8     1   164.380   LOTEK    116   -113
2020-10-10   07:07:26     8     1   164.380   LOTEK      1   -113
2020-10-10   07:07:28     8     1   164.380   LOTEK    121   -112
2020-10-10   07:07:33     8     1   164.380   LOTEK     33   -112
2020-10-10   07:08:26     8     1   164.380   LOTEK     34   -113
2020-10-10   07:08:28     8     1   164.380   LOTEK      1   -113
2020-10-10   07:08:33     8     1   164.380   LOTEK     15   -113
2020-10-10   07:08:36     8     1   164.380   LOTEK      1   -112
2020-10-10   07:09:08     8     1   164.380   LOTEK     90   -112
2020-10-10   07:09:17     8     1   164.380   LOTEK     89   -111
2020-10-10   07:09:30     8     1   164.380   LOTEK      3   -110
2020-10-10   07:09:30     8     1   164.380   LOTEK     29   -112
2020-10-10   07:10:10     8     1   164.380   LOTEK     58   -112
2020-10-10   07:10:37     8     1   164.380   LOTEK     74   -112
2020-10-10   07:10:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:11:01     8     1   164.380   LOTEK     58   -113
2020-10-10   07:11:01     8     1   164.380   LOTEK     26   -111
2020-10-10   07:11:08     8     1   164.380   LOTEK      1   -110
2020-10-10   07:11:11     8     1   164.380   LOTEK      2   -113
2020-10-10   07:12:19     8     1   164.380   LOTEK     15   -112
2020-10-10   07:12:22     8     1   164.380   LOTEK     40   -111
2020-10-10   07:12:23     8     1   164.380   LOTEK     22   -112
2020-10-10   07:12:33     8     1   164.380   LOTEK     34   -113
2020-10-10   07:12:35     8     1   164.380   LOTEK     29   -112
2020-10-10   07:12:50     8     1   164.380   LOTEK     24   -112
2020-10-10   07:12:55     8     1   164.380   LOTEK     44   -113
2020-10-10   07:13:10     8     1   164.380   LOTEK     34   -113
2020-10-10   07:13:12     8     1   164.380   LOTEK      6   -112
2020-10-10   07:13:18     8     1   164.380   LOTEK      8   -110
2020-10-10   07:13:47     8     1   164.380   LOTEK     29   -111
2020-10-10   07:13:49     8     1   164.380   LOTEK     31   -111
2020-10-10   07:13:52     8     1   164.380   LOTEK      2   -111
2020-10-10   07:14:00     8     1   164.380   LOTEK     15   -113
2020-10-10   07:14:13     8     1   164.380   LOTEK     18   -112
2020-10-10   07:14:34     8     1   164.380   LOTEK      6   -113
2020-10-10   07:14:39     8     1   164.380   LOTEK     38   -111
2020-10-10   07:14:43     8     1   164.380   LOTEK     15   -112
2020-10-10   07:14:44     8     1   164.380   LOTEK      3   -110
2020-10-10   07:14:55     8     1   164.380   LOTEK     58   -112
2020-10-10   07:14:57     8     1   164.380   LOTEK     15   -113
2020-10-10   07:15:10     8     1   164.380   LOTEK    157   -112
2020-10-10   07:15:14     8     1   164.380   LOTEK     16   -110
2020-10-10   07:15:14     8     1   164.380   LOTEK     38   -112
2020-10-10   07:15:24     8     1   164.380   LOTEK     58   -113
2020-10-10   07:15:31     8     1   164.380   LOTEK     15   -111
2020-10-10   07:15:32     8     1   164.380   LOTEK    103   -112
2020-10-10   07:15:35     8     1   164.380   LOTEK      2   -110
2020-10-10   07:15:46     8     1   164.380   LOTEK     31   -111
2020-10-10   07:15:46     8     1   164.380   LOTEK      1   -113
2020-10-10   07:15:46     8     1   164.380   LOTEK      2   -111
2020-10-10   07:15:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:15:59     8     1   164.380   LOTEK     73   -112
2020-10-10   07:16:07     8     1   164.380   LOTEK    101   -111
2020-10-10   07:16:16     8     1   164.380   LOTEK     12   -110
2020-10-10   07:16:23     8     1   164.380   LOTEK     91   -112
2020-10-10   07:16:24     8     1   164.380   LOTEK     47   -112
2020-10-10   07:16:26     8     1   164.380   LOTEK     89   -113
2020-10-10   07:16:38     8     1   164.380   LOTEK    114   -112
2020-10-10   07:16:45     8     1   164.380   LOTEK      2   -112
2020-10-10   07:16:54     8     1   164.380   LOTEK     58   -113
2020-10-10   07:17:25     8     1   164.380   LOTEK      6   -113
2020-10-10   07:17:35     8     1   164.380   LOTEK    109   -111
2020-10-10   07:17:38     8     1   164.380   LOTEK     18   -112
2020-10-10   07:17:51     8     1   164.380   LOTEK     58   -112
2020-10-10   07:17:56     8     1   164.380   LOTEK     73   -112
2020-10-10   07:18:04     8     1   164.380   LOTEK      3   -110
2020-10-10   07:18:26     8     1   164.380   LOTEK      3   -113
2020-10-10   07:18:30     8     1   164.380   LOTEK     46   -113
2020-10-10   07:19:03     8     1   164.380   LOTEK     30   -112
2020-10-10   07:19:14     8     1   164.380   LOTEK     55   -111
2020-10-10   07:19:24     8     1   164.380   LOTEK      1   -113
2020-10-10   07:19:46     8     1   164.380   LOTEK     31   -111
2020-10-10   07:19:52     8     1   164.380   LOTEK      2   -111
2020-10-10   07:20:03     8     1   164.380   LOTEK      5   -112
2020-10-10   07:20:12     8     1   164.380   LOTEK     19   -111
2020-10-10   07:20:48     8     1   164.380   LOTEK      2   -112
2020-10-10   07:20:53     8     1   164.380   LOTEK    102   -112
2020-10-10   07:20:53     8     1   164.380   LOTEK      2   -112
2020-10-10   07:20:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:21:22     8     1   164.380   LOTEK     44   -112
2020-10-10   07:21:26     8     1   164.480   LOTEK    102   -113
2020-10-10   07:21:28     8     1   164.380   LOTEK     75   -113
2020-10-10   07:21:34     8     1   164.380   LOTEK     65   -111
2020-10-10   07:21:34     8     1   164.380   LOTEK    159   -111
2020-10-10   07:21:36     8     1   164.380   LOTEK    148   -113
2020-10-10   07:21:39     8     1   164.380   LOTEK     46   -113
2020-10-10   07:21:43     8     1   164.380   LOTEK      2   -111
2020-10-10   07:21:57     8     1   164.380   LOTEK     35   -113
2020-10-10   07:22:08     8     1   164.380   LOTEK     73   -113
2020-10-10   07:22:12     8     1   164.380   LOTEK     77   -112
2020-10-10   07:22:51     8     1   164.380   LOTEK      1   -112
2020-10-10   07:22:55     8     1   164.380   LOTEK      2   -111
2020-10-10   07:23:10     8     1   164.380   LOTEK      3   -112
2020-10-10   07:23:26     8     1   164.380   LOTEK     47   -113
2020-10-10   07:23:56     8     1   164.380   LOTEK     46   -113
2020-10-10   07:24:09     8     1   164.380   LOTEK     15   -113
2020-10-10   07:24:13     8     1   164.380   LOTEK     46   -113
2020-10-10   07:24:15     8     1   164.380   LOTEK    133   -112
2020-10-10   07:24:19     8     1   164.380   LOTEK    159   -113
2020-10-10   07:24:33     8     1   164.480   LOTEK    120   -113
2020-10-10   07:24:35     8     1   164.380   LOTEK     76   -112
2020-10-10   07:24:42     8     1   164.380   LOTEK     18   -113
2020-10-10   07:24:44     8     1   164.380   LOTEK     15   -112
2020-10-10   07:25:00     8     1   164.380   LOTEK     62   -111
2020-10-10   07:25:23     8     1   164.380   LOTEK     33   -112
2020-10-10   07:25:49     8     1   164.380   LOTEK      6   -111
2020-10-10   07:25:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:26:02     8     1   164.380   LOTEK      2   -113
2020-10-10   07:26:17     8     1   164.380   LOTEK     15   -112
2020-10-10   07:26:40     8     1   164.380   LOTEK     15   -111
2020-10-10   07:26:45     8     1   164.380   LOTEK     19   -109
2020-10-10   07:26:49     8     1   164.380   LOTEK     29   -113
2020-10-10   07:26:50     8     1   164.380   LOTEK     29   -113
2020-10-10   07:27:24     8     1   164.380   LOTEK     17   -112
2020-10-10   07:27:27     8     1   164.380   LOTEK      1   -112
2020-10-10   07:27:33     8     1   164.380   LOTEK     34   -112
2020-10-10   07:27:51     8     1   164.380   LOTEK      2   -113
2020-10-10   07:27:55     8     1   164.380   LOTEK     88   -113
2020-10-10   07:28:23     8     1   164.380   LOTEK     62   -113
2020-10-10   07:28:44     8     1   164.380   LOTEK     44   -112
2020-10-10   07:28:45     8     1   164.380   LOTEK     31   -112
2020-10-10   07:28:48     8     1   164.380   LOTEK     44   -112
2020-10-10   07:28:57     8     1   164.380   LOTEK      4   -113
2020-10-10   07:29:01     8     1   164.380   LOTEK     35   -113
2020-10-10   07:29:36     8     1   164.380   LOTEK      6   -111
2020-10-10   07:29:42     8     1   164.380   LOTEK     64   -112
2020-10-10   07:29:44     8     1   164.380   LOTEK     15   -113
2020-10-10   07:29:50     8     1   164.380   LOTEK     31   -113
2020-10-10   07:30:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:31:14     8     1   164.380   LOTEK    130   -111
2020-10-10   07:31:33     8     1   164.380   LOTEK     64   -112
2020-10-10   07:31:40     8     1   164.380   LOTEK      3   -113
2020-10-10   07:32:16     8     1   164.380   LOTEK     22   -113
2020-10-10   07:32:33     8     1   164.380   LOTEK     22   -111
2020-10-10   07:32:47     8     1   164.380   LOTEK     58   -113
2020-10-10   07:32:54     8     1   164.380   LOTEK     29   -112
2020-10-10   07:32:56     8     1   164.380   LOTEK     29   -110
2020-10-10   07:33:01     8     1   164.380   LOTEK      2   -113
2020-10-10   07:33:02     8     1   164.380   LOTEK      1   -113
2020-10-10   07:33:22     8     1   164.380   LOTEK     15   -113
2020-10-10   07:33:34     8     1   164.380   LOTEK     62   -111
2020-10-10   07:33:43     8     1   164.380   LOTEK     35   -112
2020-10-10   07:33:49     8     1   164.380   LOTEK      1   -113
2020-10-10   07:33:53     8     1   164.380   LOTEK     23   -112
2020-10-10   07:34:25     8     1   164.380   LOTEK      2   -113
2020-10-10   07:34:50     8     1   164.380   LOTEK     44   -112
2020-10-10   07:35:23     8     1   164.380   LOTEK     46   -112
2020-10-10   07:35:28     8     1   164.380   LOTEK     72   -113
2020-10-10   07:35:31     8     1   164.380   LOTEK      2   -110
2020-10-10   07:35:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:36:11     8     1   164.380   LOTEK     29   -113
2020-10-10   07:36:12     8     1   164.380   LOTEK      1   -112
2020-10-10   07:36:17     8     1   164.380   LOTEK      1   -112
2020-10-10   07:36:17     8     1   164.380   LOTEK      3   -112
2020-10-10   07:36:18     8     1   164.380   LOTEK     19   -110
2020-10-10   07:36:31     8     1   164.380   LOTEK     16   -112
2020-10-10   07:36:43     8     1   164.380   LOTEK     44   -112
2020-10-10   07:36:45     8     1   164.380   LOTEK      2   -112
2020-10-10   07:37:04     8     1   164.380   LOTEK      1   -112
2020-10-10   07:37:04     8     1   164.380   LOTEK     46   -112
2020-10-10   07:37:31     8     1   164.380   LOTEK     15   -112
2020-10-10   07:38:04     8     1   164.380   LOTEK     29   -112
2020-10-10   07:38:05     8     1   164.380   LOTEK     60   -112
2020-10-10   07:38:12     8     1   164.380   LOTEK     62   -113
2020-10-10   07:38:13     8     1   164.380   LOTEK     34   -112
2020-10-10   07:38:40     8     1   164.380   LOTEK     73   -112
2020-10-10   07:38:48     8     1   164.380   LOTEK     44   -113
2020-10-10   07:38:51     8     1   164.380   LOTEK      1   -112
2020-10-10   07:39:14     8     1   164.380   LOTEK     18   -113
2020-10-10   07:39:26     8     1   164.380   LOTEK      2   -113
2020-10-10   07:39:47     8     1   164.380   LOTEK     18   -113
2020-10-10   07:39:53     8     1   164.380   LOTEK     18   -113
2020-10-10   07:40:03     8     1   164.380   LOTEK     15   -112
2020-10-10   07:40:03     8     1   164.380   LOTEK     61   -113
2020-10-10   07:40:26     8     1   164.380   LOTEK     62   -113
2020-10-10   07:40:30     8     1   164.380   LOTEK      1   -113
2020-10-10   07:40:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:40:56     8     1   164.380   LOTEK     15   -112
2020-10-10   07:42:18     8     1   164.380   LOTEK      1   -112
2020-10-10   07:42:51     8     1   164.380   LOTEK     61   -112
2020-10-10   07:42:52     8     1   164.380   LOTEK     61   -113
2020-10-10   07:42:56     8     1   164.380   LOTEK     86   -110
2020-10-10   07:43:08     8     1   164.380   LOTEK     23   -113
2020-10-10   07:43:11     8     1   164.380   LOTEK      1   -113
2020-10-10   07:43:26     8     1   164.380   LOTEK      2   -113
2020-10-10   07:43:27     8     1   164.380   LOTEK     15   -112
2020-10-10   07:43:28     8     1   164.380   LOTEK     69   -110
2020-10-10   07:43:31     8     1   164.380   LOTEK     62   -113
2020-10-10   07:43:31     8     1   164.380   LOTEK     61   -113
2020-10-10   07:43:38     8     1   164.380   LOTEK      1   -113
2020-10-10   07:43:45     8     1   164.380   LOTEK     35   -111
2020-10-10   07:43:58     8     1   164.380   LOTEK      1   -113
2020-10-10   07:44:32     8     1   164.380   LOTEK    102   -113
2020-10-10   07:44:44     8     1   164.380   LOTEK     53   -113
2020-10-10   07:45:05     8     1   164.380   LOTEK     18   -113
2020-10-10   07:45:16     8     1   164.380   LOTEK     18   -112
2020-10-10   07:45:46     8     1   164.380   LOTEK     15   -112
2020-10-10   07:45:50     8     1   164.380   LOTEK      2   -113
2020-10-10   07:45:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:46:27     8     1   164.380   LOTEK     18   -113
2020-10-10   07:46:32     8     1   164.380   LOTEK     46   -111
2020-10-10   07:46:35     8     1   164.380   LOTEK     52   -113
2020-10-10   07:47:14     8     1   164.380   LOTEK      8   -111
2020-10-10   07:47:27     8     1   164.380   LOTEK     15   -112
2020-10-10   07:47:40     8     1   164.380   LOTEK     15   -112
2020-10-10   07:47:41     8     1   164.380   LOTEK     35   -113
2020-10-10   07:47:54     8     1   164.380   LOTEK     46   -112
2020-10-10   07:48:17     8     1   164.380   LOTEK      1   -112
2020-10-10   07:48:35     8     1   164.380   LOTEK      2   -113
2020-10-10   07:48:42     8     1   164.380   LOTEK      2   -113
2020-10-10   07:48:43     8     1   164.380   LOTEK     15   -113
2020-10-10   07:48:50     8     1   164.380   LOTEK     34   -113
2020-10-10   07:49:30     8     1   164.380   LOTEK     62   -112
2020-10-10   07:50:13     8     1   164.380   LOTEK     29   -112
2020-10-10   07:50:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:51:09     8     1   164.380   LOTEK      2   -112
2020-10-10   07:51:11     8     1   164.380   LOTEK      2   -113
2020-10-10   07:51:36     8     1   164.380   LOTEK      1   -113
2020-10-10   07:51:39     8     1   164.380   LOTEK     21   -113
2020-10-10   07:52:21     8     1   164.380   LOTEK     29   -112
2020-10-10   07:53:19     8     1   164.380   LOTEK      2   -113
2020-10-10   07:53:21     8     1   164.380   LOTEK      1   -113
2020-10-10   07:54:05     8     1   164.380   LOTEK     29   -113
2020-10-10   07:54:43     8     1   164.380   LOTEK     33   -113
2020-10-10   07:55:34     8     1   164.380   LOTEK    179   -110
2020-10-10   07:55:43     8     1   164.380   LOTEK     47   -111
2020-10-10   07:55:53     8     1   164.480   LOTEK     25    -70
2020-10-10   07:55:55     8     1   164.380   LOTEK     92   -113
2020-10-10   07:55:56     8     1   164.380   LOTEK     51   -111
2020-10-10   07:56:48     8     1   164.380   LOTEK     18   -113
2020-10-10   07:56:49     8     1   164.380   LOTEK     15   -113
2020-10-10   07:57:08     8     1   164.380   LOTEK     16   -112
2020-10-10   07:57:11     8     1   164.380   LOTEK     58   -113
2020-10-10   07:57:31     8     1   164.380   LOTEK     22   -113
2020-10-10   07:57:57     8     1   164.380   LOTEK    134   -113
2020-10-10   07:58:46     8     1   164.380   LOTEK     24   -113
2020-10-10   07:58:53     8     1   164.380   LOTEK      7   -112
2020-10-10   08:00:16     8     1   164.380   LOTEK      1   -113
2020-10-10   08:00:18     8     1   164.380   LOTEK     35   -112
2020-10-10   08:00:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:01:18     8     1   164.380   LOTEK     74   -112
2020-10-10   08:01:22     8     1   164.380   LOTEK     58   -112
2020-10-10   08:01:40     8     1   164.380   LOTEK     29   -113
2020-10-10   08:01:42     8     1   164.380   LOTEK     53   -112
2020-10-10   08:02:17     8     1   164.380   LOTEK      1   -112
2020-10-10   08:02:45     8     1   164.380   LOTEK     52   -113
2020-10-10   08:03:09     8     1   164.380   LOTEK     18   -112
2020-10-10   08:03:24     8     1   164.380   LOTEK    103   -113
2020-10-10   08:03:53     8     1   164.380   LOTEK      1   -111
2020-10-10   08:04:18     8     1   164.380   LOTEK      1   -113
2020-10-10   08:05:00     8     1   164.380   LOTEK     31   -113
2020-10-10   08:05:31     8     1   164.380   LOTEK     90   -113
2020-10-10   08:05:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:06:07     8     1   164.380   LOTEK     17   -113
2020-10-10   08:06:18     8     1   164.380   LOTEK     46   -112
2020-10-10   08:07:06     8     1   164.380   LOTEK     80   -113
2020-10-10   08:07:16     8     1   164.380   LOTEK     86   -113
2020-10-10   08:07:54     8     1   164.380   LOTEK    139   -112
2020-10-10   08:08:05     8     1   164.380   LOTEK     18   -113
2020-10-10   08:08:41     8     1   164.380   LOTEK     29   -113
2020-10-10   08:08:58     8     1   164.380   LOTEK     58   -112
2020-10-10   08:09:02     8     1   164.380   LOTEK      1   -113
2020-10-10   08:09:20     8     1   164.380   LOTEK     18   -113
2020-10-10   08:09:38     8     1   164.480   LOTEK      2   -113
2020-10-10   08:09:39     8     1   164.380   LOTEK     61   -113
2020-10-10   08:09:42     8     1   164.380   LOTEK     46   -113
2020-10-10   08:09:50     8     1   164.380   LOTEK     33   -113
2020-10-10   08:10:01     8     1   164.380   LOTEK     15   -113
2020-10-10   08:10:18     8     1   164.380   LOTEK     44   -113
2020-10-10   08:10:27     8     1   164.380   LOTEK     15   -112
2020-10-10   08:10:48     8     1   164.380   LOTEK     18   -113
2020-10-10   08:10:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:11:00     8     1   164.380   LOTEK     15   -113
2020-10-10   08:11:51     8     1   164.380   LOTEK     15   -112
2020-10-10   08:12:12     8     1   164.380   LOTEK     22   -113
2020-10-10   08:12:15     8     1   164.380   LOTEK      1   -113
2020-10-10   08:12:49     8     1   164.380   LOTEK     34   -111
2020-10-10   08:12:52     8     1   164.380   LOTEK     34   -112
2020-10-10   08:12:52     8     1   164.380   LOTEK     18   -113
2020-10-10   08:12:59     8     1   164.380   LOTEK      3   -113
2020-10-10   08:13:56     8     1   164.380   LOTEK     45   -112
2020-10-10   08:14:09     8     1   164.380   LOTEK     44   -113
2020-10-10   08:14:54     8     1   164.380   LOTEK     62   -113
2020-10-10   08:14:55     8     1   164.380   LOTEK     89   -112
2020-10-10   08:15:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:16:21     8     1   164.380   LOTEK      1   -112
2020-10-10   08:16:24     8     1   164.380   LOTEK      2   -113
2020-10-10   08:16:35     8     1   164.380   LOTEK     46   -113
2020-10-10   08:17:27     8     1   164.380   LOTEK     34   -113
2020-10-10   08:17:35     8     1   164.380   LOTEK     44   -113
2020-10-10   08:17:45     8     1   164.380   LOTEK     44   -113
2020-10-10   08:18:15     8     1   164.380   LOTEK     73   -113
2020-10-10   08:19:04     8     1   164.380   LOTEK      1   -112
2020-10-10   08:19:35     8     1   164.380   LOTEK     74   -113
2020-10-10   08:19:38     8     1   164.380   LOTEK      1   -113
2020-10-10   08:20:07     8     1   164.380   LOTEK      1   -113
2020-10-10   08:20:26     8     1   164.380   LOTEK     61   -111
2020-10-10   08:20:37     8     1   164.380   LOTEK     40   -113
2020-10-10   08:20:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:21:39     8     1   164.380   LOTEK     48   -113
2020-10-10   08:21:47     8     1   164.380   LOTEK     62   -113
2020-10-10   08:22:15     8     1   164.380   LOTEK      1   -113
2020-10-10   08:23:07     8     1   164.380   LOTEK     60   -113
2020-10-10   08:23:07     8     1   164.380   LOTEK     93   -113
2020-10-10   08:23:19     8     1   164.380   LOTEK      8   -113
2020-10-10   08:24:00     8     1   164.380   LOTEK     15   -113
2020-10-10   08:25:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:26:15     8     1   164.380   LOTEK     48   -112
2020-10-10   08:26:57     8     1   164.380   LOTEK     89   -113
2020-10-10   08:27:18     8     1   164.380   LOTEK     10   -113
2020-10-10   08:28:02     8     1   164.380   LOTEK     58   -113
2020-10-10   08:28:31     8     1   164.380   LOTEK     61   -113
2020-10-10   08:28:54     8     1   164.380   LOTEK    135   -111
2020-10-10   08:30:04     8     1   164.380   LOTEK      6   -112
2020-10-10   08:30:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:31:08     8     1   164.380   LOTEK     18   -113
2020-10-10   08:32:31     8     1   164.380   LOTEK     18   -112
2020-10-10   08:33:43     8     1   164.380   LOTEK    101   -113
2020-10-10   08:33:56     8     1   164.380   LOTEK    131   -112
2020-10-10   08:34:24     8     1   164.380   LOTEK      2   -113
2020-10-10   08:34:48     8     1   164.380   LOTEK     47   -113
2020-10-10   08:35:03     8     1   164.380   LOTEK     17   -112
2020-10-10   08:35:09     8     1   164.380   LOTEK     17   -112
2020-10-10   08:35:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:36:38     8     1   164.380   LOTEK     61   -113
2020-10-10   08:39:41     8     1   164.380   LOTEK     61   -113
2020-10-10   08:39:58     8     1   164.380   LOTEK      2   -112
2020-10-10   08:40:07     8     1   164.380   LOTEK     15   -112
2020-10-10   08:40:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:41:45     8     1   164.380   LOTEK     15   -113
2020-10-10   08:41:58     8     1   164.380   LOTEK     35   -113
2020-10-10   08:41:59     8     1   164.380   LOTEK     46   -112
2020-10-10   08:42:18     8     1   164.380   LOTEK     47   -113
2020-10-10   08:43:39     8     1   164.380   LOTEK     16   -112
2020-10-10   08:43:47     8     1   164.380   LOTEK     44   -113
2020-10-10   08:44:09     8     1   164.380   LOTEK      4   -113
2020-10-10   08:44:12     8     1   164.380   LOTEK      3   -113
2020-10-10   08:44:24     8     1   164.380   LOTEK     34   -113
2020-10-10   08:44:59     8     1   164.380   LOTEK    159   -111
2020-10-10   08:45:12     8     1   164.380   LOTEK     47   -112
2020-10-10   08:45:45     8     1   164.380   LOTEK     46   -113
2020-10-10   08:45:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:46:54     8     1   164.380   LOTEK     44   -113
2020-10-10   08:48:04     8     1   164.380   LOTEK      1   -113
2020-10-10   08:48:18     8     1   164.380   LOTEK      4   -112
2020-10-10   08:48:39     8     1   164.380   LOTEK      3   -112
2020-10-10   08:48:48     8     1   164.380   LOTEK     19   -113
2020-10-10   08:49:23     8     1   164.380   LOTEK     72   -113
2020-10-10   08:49:30     8     1   164.380   LOTEK     80   -112
2020-10-10   08:50:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:50:58     8     1   164.380   LOTEK     58   -113
2020-10-10   08:51:05     8     1   164.380   LOTEK     15   -113
2020-10-10   08:51:17     8     1   164.380   LOTEK     29   -113
2020-10-10   08:52:13     8     1   164.380   LOTEK     61   -113
2020-10-10   08:52:48     8     1   164.380   LOTEK     59   -113
2020-10-10   08:52:51     8     1   164.380   LOTEK      2   -113
2020-10-10   08:52:57     8     1   164.380   LOTEK     46   -113
2020-10-10   08:53:07     8     1   164.380   LOTEK     73   -113
2020-10-10   08:53:59     8     1   164.380   LOTEK     58   -112
2020-10-10   08:55:53     8     1   164.480   LOTEK     25    -70
2020-10-10   08:56:21     8     1   164.380   LOTEK     96   -113
2020-10-10   08:56:51     8     1   164.380   LOTEK     59   -113
2020-10-10   08:56:55     8     1   164.380   LOTEK     15   -113
2020-10-10   08:57:39     8     1   164.380   LOTEK     62   -113
2020-10-10   08:58:16     8     1   164.380   LOTEK     46   -113
2020-10-10   08:59:28     8     1   164.380   LOTEK    121   -113
2020-10-10   08:59:28     8     1   164.380   LOTEK    183   -113
2020-10-10   08:59:57     8     1   164.380   LOTEK     60   -113
2020-10-10   09:00:40     8     1   164.380   LOTEK     31   -113
2020-10-10   09:00:53     8     1   164.480   LOTEK     25    -70
2020-10-10   09:01:35     8     1   164.380   LOTEK     80   -112
2020-10-10   09:01:40     8     1   164.380   LOTEK      2   -113
2020-10-10   09:01:58     8     1   164.380   LOTEK      4   -113
2020-10-10   09:01:59     8     1   164.380   LOTEK     33   -113
2020-10-10   09:02:13     8     1   164.380   LOTEK     33   -113
2020-10-10   09:02:34     8     1   164.380   LOTEK     15   -113
2020-10-10   09:03:37     8     1   164.380   LOTEK     18   -113
2020-10-10   09:04:14     8     1   164.380   LOTEK     44   -113
2020-10-10   09:05:14     8     1   164.380   LOTEK     29   -113
2020-10-10   09:05:19     8     1   164.380   LOTEK     77   -112
2020-10-10   09:05:53     8     1   164.480   LOTEK     25    -70
2020-10-10   09:06:11     8     1   164.380   LOTEK     15   -113
2020-10-10   09:06:22     8     1   164.380   LOTEK      7   -113
2020-10-10   09:07:41     8     1   164.380   LOTEK      8   -113
2020-10-10   09:08:14     8     1   164.380   LOTEK    116   -111
2020-10-10   09:08:16     8     1   164.380   LOTEK      6   -113
2020-10-10   09:08:28     8     1   164.380   LOTEK      1   -113
2020-10-10   09:08:41     8     1   164.380   LOTEK     49   -111
2020-10-10   09:09:22     8     1   164.380   LOTEK     29   -113
2020-10-10   09:09:42     8     1   164.380   LOTEK    206   -113
2020-10-10   09:09:51     8     1   164.380   LOTEK      2   -113
2020-10-10   09:10:17     8     1   164.380   LOTEK    133   -113
2020-10-10   09:10:33     8     1   164.380   LOTEK     21   -113
2020-10-10   09:10:53     8     1   164.480   LOTEK     25    -70
2020-10-10   09:10:59     8     1   164.380   LOTEK      5   -112
2020-10-10   09:12:36     8     1   164.380   LOTEK     47   -112
2020-10-10   09:12:42     8     1   164.380   LOTEK     11   -113
2020-10-10   09:12:47     8     1   164.380   LOTEK    106   -113
2020-10-10   09:13:01     8     1   164.380   LOTEK     15   -113
2020-10-10   09:13:19     8     1   164.380   LOTEK    109   -113
2020-10-10   09:13:29     8     1   164.380   LOTEK     62   -112
2020-10-10   09:13:30     8     1   164.380   LOTEK      2   -113
2020-10-10   09:14:41     8     1   164.380   LOTEK     18   -113
2020-10-10   09:15:03     8     1   164.380   LOTEK     52   -113
2020-10-10   09:15:23     8     1   164.380   LOTEK     77   -113
2020-10-10   09:15:53     8     1   164.480   LOTEK     25    -70
2020-10-10   09:16:01     8     1   164.380   LOTEK      6   -113
2020-10-10   09:16:51     8     1   164.380   LOTEK    133   -112
2020-10-10   09:17:39     8     1   164.380   LOTEK    116   -113
2020-10-10   09:18:51     8     1   164.380   LOTEK     73   -112
2020-10-10   09:19:03     8     1   164.380   LOTEK     73   -113
2020-10-10   09:19:10     8     1   164.380   LOTEK     72   -113
2020-10-10   09:19:27     8     1   164.380   LOTEK      1   -113
2020-10-10   09:19:27     8     1   164.380   LOTEK     15   -113
2020-10-10   09:20:20     8     1   164.380   LOTEK     44   -112
2020-10-10   09:20:38     8     1   164.380   LOTEK      2   -113
2020-10-10   09:20:53     8     1   164.480   LOTEK     25    -70
2020-10-10   09:21:01     8     1   164.380   LOTEK     59   -113
2020-10-10   09:21:05     8     1   164.380   LOTEK     61   -113
2020-10-10   09:22:10     8     1   164.380   LOTEK     22   -113
2020-10-10   09:22:13     8     1   164.380   LOTEK     31   -113
2020-10-10   09:22:35     8     1   164.380   LOTEK     31   -113
2020-10-10   09:22:40     8     1   164.380   LOTEK      1   -113
2020-10-10   09:22:48     8     1   164.380   LOTEK      2   -113
2020-10-10   09:22:56     8     1   164.380   LOTEK     61   -113
2020-10-10   09:23:14     8     1   164.380   LOTEK     34   -113
2020-10-10   09:23:22     8     1   164.380   LOTEK     44   -113
2020-10-10   09:23:26     8     1   164.380   LOTEK     73   -113
2020-10-10   09:23:27     8     1   164.380   LOTEK     15   -112
2020-10-10   09:24:03     8     1   164.380   LOTEK      2   -113
2020-10-10   09:24:12     8     1   164.380   LOTEK      2   -113
2020-10-10   09:24:18     8     1   164.380   LOTEK     64   -113
2020-10-10   09:24:19     8     1   164.380   LOTEK     33   -113
2020-10-10   09:25:10     8     1   164.380   LOTEK     18   -112
2020-10-10   09:25:10     8     1   164.380   LOTEK     61   -113
2020-10-10   09:25:44     8     1   164.380   LOTEK     93   -113
2020-10-10   09:25:53     8     1   164.480   LOTEK     25    -70
2020-10-10   09:26:05     8     1   164.380   LOTEK     46   -112
2020-10-10   09:26:10     8     1   164.380   LOTEK      2   -112
2020-10-10   09:26:50     8     1   164.380   LOTEK     34   -113
2020-10-10   09:27:34     8     1   164.380   LOTEK      3   -112
2020-10-10   09:27:40     8     1   164.380   LOTEK     33   -112
2020-10-10   09:28:24     8     1   164.380   LOTEK     46   -112
2020-10-10   09:28:44     8     1   164.380   LOTEK      6   -113
2020-10-10   09:29:32     8     1   164.380   LOTEK     96   -113
2020-10-10   09:29:42     8     1   164.380   LOTEK     44   -113
2020-10-10   09:30:07     8     1   164.380   LOTEK     58   -112
2020-10-10   09:30:26     8     1   164.380   LOTEK     33   -113
2020-10-10   09:30:36     8     1   164.380   LOTEK      1   -113
2020-10-10   09:30:39     8     1   164.380   LOTEK     44   -113
2020-10-10   09:30:39     8     1   164.380   LOTEK     34   -112
2020-10-10   09:30:53     8     1   164.480   LOTEK     25    -70
2020-10-10   09:31:00     8     1   164.380   LOTEK      3   -113
2020-10-10   09:32:29     8     1   164.380   LOTEK     22   -113
2020-10-10   09:33:31     8     1   164.380   LOTEK     31   -113
2020-10-10   09:33:33     8     1   164.380   LOTEK     46   -113
2020-10-10   09:34:51     8     1   164.380   LOTEK    100   -112
2020-10-10   09:35:12     8     1   164.380   LOTEK      2   -113
2020-10-10   09:35:15     8     1   164.380   LOTEK     89   -113
2020-10-10   09:35:28     8     1   164.380   LOTEK     18   -111
2020-10-10   09:35:53     8     1   164.480   LOTEK     25    -70
2020-10-10   09:36:00     8     1   164.380   LOTEK     31   -113
2020-10-10   09:36:05     8     1   164.380   LOTEK     44   -113
2020-10-10   09:36:05     8     1   164.380   LOTEK     18   -113
2020-10-10   09:36:07     8     1   164.380   LOTEK     40   -113
2020-10-10   09:37:04     8     1   164.380   LOTEK      2   -113
2020-10-10   09:38:07     8     1   164.380   LOTEK     58   -113
2020-10-10   09:38:12     8     1   164.380   LOTEK    110   -113
2020-10-10   09:38:28     8     1   164.380   LOTEK      1   -113
2020-10-10   09:39:43     8     1   164.380   LOTEK      6   -113
2020-10-10   09:39:45     8     1   164.380   LOTEK      1   -112
2020-10-10   09:40:00     8     1   164.380   LOTEK      6   -113
2020-10-10   09:40:18     8     1   164.380   LOTEK      2   -113
2020-10-10   09:40:28     8     1   164.380   LOTEK      4   -113
2020-10-10   09:40:42     8     1   164.380   LOTEK     74   -113
2020-10-10   09:40:53     8     1   164.480   LOTEK     25    -70
2020-10-10   09:41:52     8     1   164.380   LOTEK      1   -113
2020-10-10   09:41:54     8     1   164.380   LOTEK      1   -113
2020-10-10   09:42:32     8     1   164.380   LOTEK      1   -113
2020-10-10   09:43:27     8     1   164.380   LOTEK     58   -112
2020-10-10   09:43:36     8     1   164.380   LOTEK     61   -113
2020-10-10   09:44:04     8     1   164.380   LOTEK     74   -113
2020-10-10   09:44:16     8     1   164.380   LOTEK     34   -113
2020-10-10   09:45:30     8     1   164.380   LOTEK      1   -113
2020-10-10   09:45:37     8     1   164.380   LOTEK      1   -112
2020-10-10   09:45:54     8     1   164.480   LOTEK     25    -70
2020-10-10   09:46:36     8     1   164.380   LOTEK     74   -113
2020-10-10   09:46:36     8     1   164.380   LOTEK      2   -112
2020-10-10   09:47:15     8     1   164.380   LOTEK      1   -113
2020-10-10   09:47:36     8     1   164.380   LOTEK     18   -112
2020-10-10   09:47:55     8     1   164.380   LOTEK    125   -113
2020-10-10   09:49:05     8     1   164.380   LOTEK      3   -113
2020-10-10   09:49:23     8     1   164.380   LOTEK     48   -113
2020-10-10   09:49:25     8     1   164.380   LOTEK     15   -113
2020-10-10   09:49:37     8     1   164.380   LOTEK    120   -113
2020-10-10   09:49:38     8     1   164.380   LOTEK      4   -113
2020-10-10   09:49:46     8     1   164.380   LOTEK      1   -113
2020-10-10   09:50:10     8     1   164.380   LOTEK     59   -113
2020-10-10   09:50:10     8     1   164.380   LOTEK     31   -113
2020-10-10   09:50:31     8     1   164.380   LOTEK     63   -113
2020-10-10   09:50:42     8     1   164.380   LOTEK     15   -113
2020-10-10   09:50:54     8     1   164.480   LOTEK     25    -70
2020-10-10   09:51:00     8     1   164.380   LOTEK      3   -113
2020-10-10   09:51:21     8     1   164.380   LOTEK     31   -113
2020-10-10   09:51:28     8     1   164.380   LOTEK     80   -113
2020-10-10   09:51:57     8     1   164.380   LOTEK     59   -113
2020-10-10   09:52:30     8     1   164.380   LOTEK     46   -112
2020-10-10   09:53:31     8     1   164.380   LOTEK    119   -113
2020-10-10   09:53:46     8     1   164.380   LOTEK     20   -113
2020-10-10   09:53:56     8     1   164.380   LOTEK     44   -113
2020-10-10   09:54:36     8     1   164.380   LOTEK     62   -113
2020-10-10   09:55:50     8     1   164.380   LOTEK     46   -112
2020-10-10   09:55:54     8     1   164.480   LOTEK     25    -70
2020-10-10   09:56:23     8     1   164.380   LOTEK     15   -113
2020-10-10   09:57:13     8     1   164.380   LOTEK      1   -113
2020-10-10   09:57:14     8     1   164.380   LOTEK     89   -111
2020-10-10   09:57:23     8     1   164.380   LOTEK     61   -113
2020-10-10   09:57:45     8     1   164.380   LOTEK     16   -113
2020-10-10   09:57:54     8     1   164.380   LOTEK     18   -112
2020-10-10   09:58:03     8     1   164.380   LOTEK     15   -113
2020-10-10   09:58:09     8     1   164.380   LOTEK     29   -112
2020-10-10   09:58:39     8     1   164.380   LOTEK      6   -113
2020-10-10   09:58:47     8     1   164.380   LOTEK     88   -113
2020-10-10   09:58:59     8     1   164.380   LOTEK     78   -112
2020-10-10   09:59:18     8     1   164.380   LOTEK      2   -112
2020-10-10   09:59:29     8     1   164.380   LOTEK    101   -113
2020-10-10   09:59:49     8     1   164.380   LOTEK     15   -113
2020-10-10   10:00:20     8     1   164.380   LOTEK     64   -113
2020-10-10   10:00:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:01:06     8     1   164.380   LOTEK     29   -113
2020-10-10   10:01:12     8     1   164.380   LOTEK     64   -113
2020-10-10   10:02:12     8     1   164.380   LOTEK      2   -113
2020-10-10   10:02:16     8     1   164.380   LOTEK      1   -113
2020-10-10   10:02:30     8     1   164.380   LOTEK      6   -113
2020-10-10   10:03:05     8     1   164.380   LOTEK      2   -113
2020-10-10   10:03:16     8     1   164.380   LOTEK     15   -113
2020-10-10   10:03:24     8     1   164.380   LOTEK      6   -113
2020-10-10   10:03:43     8     1   164.380   LOTEK     74   -112
2020-10-10   10:03:44     8     1   164.380   LOTEK     33   -113
2020-10-10   10:03:59     8     1   164.380   LOTEK     94   -113
2020-10-10   10:04:05     8     1   164.380   LOTEK     44   -113
2020-10-10   10:04:53     8     1   164.380   LOTEK      1   -113
2020-10-10   10:05:17     8     1   164.380   LOTEK     34   -113
2020-10-10   10:05:21     8     1   164.380   LOTEK     87   -113
2020-10-10   10:05:31     8     1   164.380   LOTEK     92   -113
2020-10-10   10:05:37     8     1   164.380   LOTEK     40   -113
2020-10-10   10:05:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:06:36     8     1   164.380   LOTEK      3   -113
2020-10-10   10:07:48     8     1   164.380   LOTEK     52   -113
2020-10-10   10:07:51     8     1   164.380   LOTEK     47   -113
2020-10-10   10:07:56     8     1   164.380   LOTEK     33   -112
2020-10-10   10:08:08     8     1   164.380   LOTEK     61   -113
2020-10-10   10:08:25     8     1   164.380   LOTEK      3   -111
2020-10-10   10:08:29     8     1   164.380   LOTEK     15   -113
2020-10-10   10:08:36     8     1   164.380   LOTEK     18   -113
2020-10-10   10:08:51     8     1   164.380   LOTEK     34   -113
2020-10-10   10:09:06     8     1   164.380   LOTEK     29   -112
2020-10-10   10:09:11     8     1   164.380   LOTEK     15   -113
2020-10-10   10:09:50     8     1   164.380   LOTEK     15   -113
2020-10-10   10:10:16     8     1   164.380   LOTEK     15   -113
2020-10-10   10:10:18     8     1   164.380   LOTEK     34   -113
2020-10-10   10:10:28     8     1   164.380   LOTEK      3   -113
2020-10-10   10:10:35     8     1   164.380   LOTEK     18   -112
2020-10-10   10:10:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:11:00     8     1   164.380   LOTEK    101   -113
2020-10-10   10:11:25     8     1   164.380   LOTEK     59   -113
2020-10-10   10:11:40     8     1   164.380   LOTEK     15   -113
2020-10-10   10:12:02     8     1   164.380   LOTEK     58   -113
2020-10-10   10:12:13     8     1   164.380   LOTEK    101   -113
2020-10-10   10:12:42     8     1   164.380   LOTEK     21   -113
2020-10-10   10:12:57     8     1   164.380   LOTEK      1   -113
2020-10-10   10:13:24     8     1   164.380   LOTEK     31   -113
2020-10-10   10:14:02     8     1   164.380   LOTEK    195   -113
2020-10-10   10:14:09     8     1   164.380   LOTEK      1   -113
2020-10-10   10:14:23     8     1   164.380   LOTEK     15   -113
2020-10-10   10:15:46     8     1   164.380   LOTEK     86   -112
2020-10-10   10:15:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:17:09     8     1   164.380   LOTEK      1   -113
2020-10-10   10:18:43     8     1   164.380   LOTEK      2   -113
2020-10-10   10:19:10     8     1   164.380   LOTEK     29   -113
2020-10-10   10:19:18     8     1   164.380   LOTEK     62   -113
2020-10-10   10:19:30     8     1   164.380   LOTEK      9   -112
2020-10-10   10:20:45     8     1   164.380   LOTEK     31   -113
2020-10-10   10:20:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:21:02     8     1   164.380   LOTEK     60   -113
2020-10-10   10:21:03     8     1   164.380   LOTEK    130   -113
2020-10-10   10:21:20     8     1   164.380   LOTEK     15   -113
2020-10-10   10:21:49     8     1   164.380   LOTEK      2   -112
2020-10-10   10:22:35     8     1   164.380   LOTEK     17   -113
2020-10-10   10:22:57     8     1   164.380   LOTEK    172   -113
2020-10-10   10:23:03     8     1   164.380   LOTEK     59   -111
2020-10-10   10:23:17     8     1   164.380   LOTEK     64   -113
2020-10-10   10:23:44     8     1   164.380   LOTEK     80   -113
2020-10-10   10:24:36     8     1   164.380   LOTEK      1   -113
2020-10-10   10:24:44     8     1   164.380   LOTEK      2   -113
2020-10-10   10:24:57     8     1   164.380   LOTEK     93   -113
2020-10-10   10:25:13     8     1   164.380   LOTEK     24   -113
2020-10-10   10:25:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:26:55     8     1   164.380   LOTEK     55   -113
2020-10-10   10:28:06     8     1   164.380   LOTEK     33   -111
2020-10-10   10:28:16     8     1   164.380   LOTEK    134   -113
2020-10-10   10:29:50     8     1   164.380   LOTEK     29   -113
2020-10-10   10:29:55     8     1   164.380   LOTEK     47   -113
2020-10-10   10:30:16     8     1   164.380   LOTEK     64   -113
2020-10-10   10:30:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:31:18     8     1   164.380   LOTEK     95   -113
2020-10-10   10:31:51     8     1   164.380   LOTEK      2   -113
2020-10-10   10:32:21     8     1   164.380   LOTEK    130   -112
2020-10-10   10:33:10     8     1   164.380   LOTEK     17   -113
2020-10-10   10:33:36     8     1   164.380   LOTEK     46   -112
2020-10-10   10:34:20     8     1   164.380   LOTEK      1   -113
2020-10-10   10:35:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:36:22     8     1   164.380   LOTEK     18   -113
2020-10-10   10:37:35     8     1   164.380   LOTEK      1   -113
2020-10-10   10:37:57     8     1   164.380   LOTEK     46   -113
2020-10-10   10:38:14     8     1   164.380   LOTEK     44   -113
2020-10-10   10:38:50     8     1   164.380   LOTEK      1   -113
2020-10-10   10:38:55     8     1   164.380   LOTEK     46   -113
2020-10-10   10:39:47     8     1   164.380   LOTEK     15   -112
2020-10-10   10:39:53     8     1   164.380   LOTEK     15   -111
2020-10-10   10:40:04     8     1   164.380   LOTEK     44   -113
2020-10-10   10:40:13     8     1   164.380   LOTEK     80   -113
2020-10-10   10:40:31     8     1   164.380   LOTEK     34   -113
2020-10-10   10:40:34     8     1   164.380   LOTEK     29   -113
2020-10-10   10:40:38     8     1   164.380   LOTEK     61   -113
2020-10-10   10:40:47     8     1   164.380   LOTEK      1   -113
2020-10-10   10:40:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:42:27     8     1   164.380   LOTEK      8   -112
2020-10-10   10:43:05     8     1   164.380   LOTEK    150   -113
2020-10-10   10:44:38     8     1   164.380   LOTEK      2   -113
2020-10-10   10:45:19     8     1   164.380   LOTEK      8   -113
2020-10-10   10:45:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:46:19     8     1   164.380   LOTEK      3   -113
2020-10-10   10:47:34     8     1   164.380   LOTEK      1   -113
2020-10-10   10:48:08     8     1   164.380   LOTEK     46   -113
2020-10-10   10:50:54     8     1   164.480   LOTEK     25    -70
2020-10-10   10:52:33     8     1   164.380   LOTEK     15   -113
2020-10-10   10:55:54     8     1   164.480   LOTEK     25    -69
2020-10-10   10:56:48     8     1   164.380   LOTEK      2   -113
2020-10-10   11:00:54     8     1   164.480   LOTEK     25    -70
2020-10-10   11:04:29     8     1   164.380   LOTEK      2   -112
2020-10-10   11:05:54     8     1   164.480   LOTEK     25    -70
2020-10-10   11:07:05     8     1   164.380   LOTEK     58   -113
2020-10-10   11:10:54     8     1   164.480   LOTEK     25    -69
2020-10-10   11:15:25     8     1   164.380   LOTEK      8   -113
2020-10-10   11:15:54     8     1   164.480   LOTEK     25    -69
2020-10-10   11:20:54     8     1   164.480   LOTEK     25    -69
2020-10-10   11:24:16     8     1   164.380   LOTEK     44   -113
2020-10-10   11:25:54     8     1   164.480   LOTEK     25    -69
2020-10-10   11:30:54     8     1   164.480   LOTEK     25    -69
2020-10-10   11:35:54     8     1   164.480   LOTEK     25    -69
2020-10-10   11:40:54     8     1   164.480   LOTEK     25    -69
2020-10-10   11:45:54     8     1   164.480   LOTEK     25    -69
2020-10-10   11:49:00     8     1   164.380   LOTEK      2   -113
2020-10-10   11:50:54     8     1   164.480   LOTEK     25    -70
2020-10-10   11:55:54     8     1   164.480   LOTEK     25    -69
2020-10-10   11:57:44     8     1   164.380   LOTEK     44   -113
2020-10-10   12:00:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:05:31     8     1   164.380   LOTEK     75   -113
2020-10-10   12:05:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:10:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:15:54     8     1   164.480   LOTEK     25    -70
2020-10-10   12:20:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:25:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:30:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:35:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:40:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:45:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:50:54     8     1   164.480   LOTEK     25    -69
2020-10-10   12:55:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:00:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:05:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:10:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:15:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:20:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:25:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:30:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:35:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:40:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:45:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:50:54     8     1   164.480   LOTEK     25    -69
2020-10-10   13:55:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:00:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:05:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:10:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:15:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:20:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:25:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:30:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:35:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:40:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:45:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:50:54     8     1   164.480   LOTEK     25    -69
2020-10-10   14:55:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:00:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:05:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:10:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:15:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:20:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:25:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:30:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:35:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:40:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:45:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:50:54     8     1   164.480   LOTEK     25    -69
2020-10-10   15:55:54     8     1   164.480   LOTEK     25    -69
2020-10-10   16:00:54     8     1   164.480   LOTEK     25    -69
2020-10-10   16:05:54     8     1   164.480   LOTEK     25    -69
2020-10-10   16:10:54     8     1   164.480   LOTEK     25    -69
2020-10-10   16:15:54     8     1   164.480   LOTEK     25    -69
2020-10-10   16:20:54     8     1   164.480   LOTEK     25    -68
2020-10-10   16:25:54     8     1   164.480   LOTEK     25    -68
2020-10-10   16:30:54     8     1   164.480   LOTEK     25    -68
2020-10-10   16:35:54     8     1   164.480   LOTEK     25    -68
2020-10-10   16:40:54     8     1   164.480   LOTEK     25    -68
2020-10-10   16:45:54     8     1   164.480   LOTEK     25    -68
2020-10-10   16:50:54     8     1   164.480   LOTEK     25    -68
2020-10-10   16:55:54     8     1   164.480   LOTEK     25    -68
2020-10-10   17:00:54     8     1   164.480   LOTEK     25    -67
2020-10-10   17:05:54     8     1   164.480   LOTEK     25    -67
2020-10-10   17:10:54     8     1   164.480   LOTEK     25    -67
2020-10-10   17:15:55     8     1   164.480   LOTEK     25    -67
2020-10-10   17:20:55     8     1   164.480   LOTEK     25    -67
2020-10-10   17:25:55     8     1   164.480   LOTEK     25    -67
2020-10-10   17:30:55     8     1   164.480   LOTEK     25    -67
2020-10-10   17:35:55     8     1   164.480   LOTEK     25    -67
2020-10-10   17:40:55     8     1   164.480   LOTEK     25    -67
2020-10-10   17:45:55     8     1   164.480   LOTEK     25    -67
2020-10-10   17:50:55     8     1   164.480   LOTEK     25    -67
2020-10-10   17:55:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:00:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:05:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:10:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:15:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:20:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:25:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:30:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:35:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:40:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:45:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:50:55     8     1   164.480   LOTEK     25    -67
2020-10-10   18:55:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:00:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:05:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:10:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:15:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:20:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:25:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:30:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:35:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:40:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:45:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:50:55     8     1   164.480   LOTEK     25    -67
2020-10-10   19:55:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:00:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:05:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:10:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:15:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:20:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:25:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:30:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:35:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:40:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:45:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:50:55     8     1   164.480   LOTEK     25    -67
2020-10-10   20:55:55     8     1   164.480   LOTEK     25    -67
2020-10-10   21:00:55     8     1   164.480   LOTEK     25    -67
2020-10-10   21:05:55     8     1   164.480   LOTEK     25    -67
2020-10-10   21:10:55     8     1   164.480   LOTEK     25    -68
2020-10-10   21:15:55     8     1   164.480   LOTEK     25    -67
2020-10-10   21:20:55     8     1   164.480   LOTEK     25    -68
2020-10-10   21:25:55     8     1   164.480   LOTEK     25    -68
2020-10-10   21:30:55     8     1   164.480   LOTEK     25    -68
2020-10-10   21:35:55     8     1   164.480   LOTEK     25    -68
2020-10-10   21:40:55     8     1   164.480   LOTEK     25    -68
2020-10-10   21:45:55     8     1   164.480   LOTEK     25    -68
2020-10-10   21:50:55     8     1   164.480   LOTEK     25    -69
2020-10-10   21:55:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:00:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:05:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:10:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:15:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:20:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:25:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:30:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:35:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:40:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:45:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:50:55     8     1   164.480   LOTEK     25    -69
2020-10-10   22:55:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:00:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:05:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:10:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:15:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:20:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:25:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:30:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:35:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:40:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:45:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:50:55     8     1   164.480   LOTEK     25    -69
2020-10-10   23:55:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:00:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:05:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:10:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:15:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:20:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:25:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:30:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:35:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:40:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:45:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:50:55     8     1   164.480   LOTEK     25    -69
2020-10-11   00:55:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:00:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:05:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:10:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:15:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:20:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:25:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:30:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:35:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:40:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:45:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:50:55     8     1   164.480   LOTEK     25    -69
2020-10-11   01:55:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:00:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:05:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:10:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:15:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:20:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:25:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:30:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:35:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:40:55     8     1   164.480   LOTEK     25    -69
2020-10-11   02:45:56     8     1   164.480   LOTEK     25    -69
2020-10-11   02:50:56     8     1   164.480   LOTEK     25    -69
2020-10-11   02:55:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:00:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:05:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:10:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:15:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:20:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:25:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:30:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:35:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:40:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:45:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:50:56     8     1   164.480   LOTEK     25    -69
2020-10-11   03:55:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:00:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:05:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:10:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:15:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:20:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:25:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:30:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:35:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:40:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:45:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:50:56     8     1   164.480   LOTEK     25    -69
2020-10-11   04:55:56     8     1   164.480   LOTEK     25    -69
2020-10-11   05:00:56     8     1   164.480   LOTEK     25    -69
2020-10-11   05:05:56     8     1   164.480   LOTEK     25    -69
2020-10-11   05:10:56     8     1   164.480   LOTEK     25    -69
2020-10-11   05:15:56     8     1   164.480   LOTEK     25    -69
2020-10-11   05:20:56     8     1   164.480   LOTEK     25    -69
2020-10-11   05:25:56     8     1   164.480   LOTEK     25    -69
2020-10-11   05:30:56     8     1   164.480   LOTEK     25    -69
2020-10-11   05:35:56     8     1   164.480   LOTEK     25    -70
2020-10-11   05:40:56     8     1   164.480   LOTEK     25    -70
2020-10-11   05:45:56     8     1   164.480   LOTEK     25    -70
2020-10-11   05:50:56     8     1   164.480   LOTEK     25    -70
2020-10-11   05:55:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:00:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:05:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:10:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:15:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:20:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:25:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:30:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:35:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:40:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:45:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:50:56     8     1   164.480   LOTEK     25    -70
2020-10-11   06:55:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:00:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:01:54     8     1   164.380   LOTEK     31   -113
2020-10-11   07:05:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:10:09     8     1   164.380   LOTEK      1   -112
2020-10-11   07:10:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:15:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:20:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:22:20     8     1   164.380   LOTEK      2   -113
2020-10-11   07:25:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:26:50     8     1   164.380   LOTEK     18   -113
2020-10-11   07:29:09     8     1   164.380   LOTEK     62   -113
2020-10-11   07:30:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:35:27     8     1   164.380   LOTEK     87   -113
2020-10-11   07:35:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:37:58     8     1   164.380   LOTEK     53   -113
2020-10-11   07:40:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:41:07     8     1   164.380   LOTEK      2   -112
2020-10-11   07:41:54     8     1   164.380   LOTEK     46   -113
2020-10-11   07:42:34     8     1   164.380   LOTEK    102   -113
2020-10-11   07:45:19     8     1   164.380   LOTEK     62   -113
2020-10-11   07:45:44     8     1   164.380   LOTEK      6   -113
2020-10-11   07:45:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:46:06     8     1   164.380   LOTEK      2   -112
2020-10-11   07:49:49     8     1   164.380   LOTEK     75   -113
2020-10-11   07:50:23     8     1   164.380   LOTEK      4   -113
2020-10-11   07:50:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:51:14     8     1   164.380   LOTEK      1   -113
2020-10-11   07:51:34     8     1   164.380   LOTEK     44   -113
2020-10-11   07:52:00     8     1   164.380   LOTEK     33   -113
2020-10-11   07:55:56     8     1   164.480   LOTEK     25    -70
2020-10-11   07:56:06     8     1   164.380   LOTEK     30   -113
2020-10-11   07:56:14     8     1   164.380   LOTEK    101   -112
2020-10-11   07:59:13     8     1   164.380   LOTEK     74   -112
2020-10-11   07:59:37     8     1   164.380   LOTEK     22   -113
2020-10-11   07:59:38     8     1   164.380   LOTEK     29   -112
2020-10-11   07:59:39     8     1   164.380   LOTEK     46   -113
2020-10-11   08:00:08     8     1   164.380   LOTEK      6   -113
2020-10-11   08:00:23     8     1   164.380   LOTEK     15   -113
2020-10-11   08:00:27     8     1   164.380   LOTEK     80   -113
2020-10-11   08:00:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:01:49     8     1   164.380   LOTEK     31   -113
2020-10-11   08:01:49     8     1   164.380   LOTEK      1   -113
2020-10-11   08:01:51     8     1   164.380   LOTEK      1   -112
2020-10-11   08:02:02     8     1   164.380   LOTEK     34   -113
2020-10-11   08:03:01     8     1   164.380   LOTEK     61   -112
2020-10-11   08:03:18     8     1   164.380   LOTEK      2   -113
2020-10-11   08:03:29     8     1   164.380   LOTEK     31   -113
2020-10-11   08:04:10     8     1   164.380   LOTEK     73   -113
2020-10-11   08:04:13     8     1   164.380   LOTEK     44   -113
2020-10-11   08:04:45     8     1   164.380   LOTEK     44   -113
2020-10-11   08:05:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:05:58     8     1   164.380   LOTEK     34   -113
2020-10-11   08:06:39     8     1   164.380   LOTEK     59   -112
2020-10-11   08:07:13     8     1   164.380   LOTEK      9   -113
2020-10-11   08:09:51     8     1   164.380   LOTEK     41   -113
2020-10-11   08:10:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:11:26     8     1   164.380   LOTEK     63   -112
2020-10-11   08:11:36     8     1   164.380   LOTEK     62   -113
2020-10-11   08:12:59     8     1   164.380   LOTEK     62   -112
2020-10-11   08:13:16     8     1   164.380   LOTEK      8   -113
2020-10-11   08:13:16     8     1   164.380   LOTEK     72   -113
2020-10-11   08:13:23     8     1   164.380   LOTEK     18   -113
2020-10-11   08:14:46     8     1   164.380   LOTEK     72   -113
2020-10-11   08:14:55     8     1   164.380   LOTEK    148   -113
2020-10-11   08:15:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:17:37     8     1   164.380   LOTEK    109   -113
2020-10-11   08:17:54     8     1   164.380   LOTEK      2   -113
2020-10-11   08:17:54     8     1   164.380   LOTEK      2   -113
2020-10-11   08:18:03     8     1   164.380   LOTEK     34   -113
2020-10-11   08:18:04     8     1   164.380   LOTEK    170   -112
2020-10-11   08:18:21     8     1   164.380   LOTEK     33   -113
2020-10-11   08:18:48     8     1   164.380   LOTEK      1   -112
2020-10-11   08:19:02     8     1   164.380   LOTEK     89   -112
2020-10-11   08:19:23     8     1   164.380   LOTEK     58   -113
2020-10-11   08:20:02     8     1   164.380   LOTEK     46   -112
2020-10-11   08:20:04     8     1   164.380   LOTEK      2   -113
2020-10-11   08:20:25     8     1   164.380   LOTEK     18   -113
2020-10-11   08:20:26     8     1   164.380   LOTEK      1   -112
2020-10-11   08:20:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:21:13     8     1   164.380   LOTEK     18   -113
2020-10-11   08:21:23     8     1   164.380   LOTEK      2   -113
2020-10-11   08:22:04     8     1   164.380   LOTEK     34   -113
2020-10-11   08:22:51     8     1   164.380   LOTEK     18   -113
2020-10-11   08:23:15     8     1   164.380   LOTEK     15   -113
2020-10-11   08:23:56     8     1   164.380   LOTEK     33   -113
2020-10-11   08:24:02     8     1   164.380   LOTEK     58   -113
2020-10-11   08:24:43     8     1   164.380   LOTEK      1   -112
2020-10-11   08:25:03     8     1   164.380   LOTEK     18   -112
2020-10-11   08:25:20     8     1   164.380   LOTEK     89   -113
2020-10-11   08:25:27     8     1   164.380   LOTEK     22   -113
2020-10-11   08:25:47     8     1   164.380   LOTEK     15   -113
2020-10-11   08:25:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:26:10     8     1   164.380   LOTEK     46   -112
2020-10-11   08:26:27     8     1   164.380   LOTEK     31   -113
2020-10-11   08:27:42     8     1   164.380   LOTEK     59   -113
2020-10-11   08:29:43     8     1   164.380   LOTEK      1   -113
2020-10-11   08:29:43     8     1   164.380   LOTEK     46   -112
2020-10-11   08:30:19     8     1   164.380   LOTEK     41   -113
2020-10-11   08:30:41     8     1   164.380   LOTEK      1   -113
2020-10-11   08:30:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:31:03     8     1   164.380   LOTEK     92   -113
2020-10-11   08:31:50     8     1   164.380   LOTEK      2   -112
2020-10-11   08:32:19     8     1   164.380   LOTEK     86   -113
2020-10-11   08:32:25     8     1   164.380   LOTEK      6   -112
2020-10-11   08:33:08     8     1   164.380   LOTEK      2   -113
2020-10-11   08:33:14     8     1   164.380   LOTEK      1   -113
2020-10-11   08:34:26     8     1   164.380   LOTEK      8   -112
2020-10-11   08:35:21     8     1   164.380   LOTEK     47   -111
2020-10-11   08:35:35     8     1   164.380   LOTEK    114   -113
2020-10-11   08:35:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:36:44     8     1   164.380   LOTEK     58   -113
2020-10-11   08:37:36     8     1   164.380   LOTEK     34   -113
2020-10-11   08:37:36     8     1   164.380   LOTEK      1   -112
2020-10-11   08:37:46     8     1   164.380   LOTEK      2   -113
2020-10-11   08:37:47     8     1   164.380   LOTEK     46   -113
2020-10-11   08:38:02     8     1   164.380   LOTEK      6   -112
2020-10-11   08:38:08     8     1   164.380   LOTEK      1   -113
2020-10-11   08:38:18     8     1   164.380   LOTEK     29   -112
2020-10-11   08:38:28     8     1   164.380   LOTEK     46   -113
2020-10-11   08:38:49     8     1   164.380   LOTEK    152   -112
2020-10-11   08:38:53     8     1   164.380   LOTEK     48   -113
2020-10-11   08:39:43     8     1   164.380   LOTEK     33   -113
2020-10-11   08:40:10     8     1   164.380   LOTEK     58   -113
2020-10-11   08:40:29     8     1   164.380   LOTEK      1   -113
2020-10-11   08:40:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:41:23     8     1   164.380   LOTEK     46   -113
2020-10-11   08:41:40     8     1   164.380   LOTEK      1   -113
2020-10-11   08:41:40     8     1   164.380   LOTEK     34   -112
2020-10-11   08:41:49     8     1   164.380   LOTEK     64   -113
2020-10-11   08:41:51     8     1   164.380   LOTEK     46   -113
2020-10-11   08:41:53     8     1   164.380   LOTEK     15   -113
2020-10-11   08:42:02     8     1   164.380   LOTEK     74   -112
2020-10-11   08:42:26     8     1   164.380   LOTEK     74   -112
2020-10-11   08:42:27     8     1   164.380   LOTEK     61   -113
2020-10-11   08:42:46     8     1   164.380   LOTEK     18   -113
2020-10-11   08:43:54     8     1   164.380   LOTEK      6   -113
2020-10-11   08:44:00     8     1   164.380   LOTEK     44   -113
2020-10-11   08:44:22     8     1   164.380   LOTEK     18   -113
2020-10-11   08:44:34     8     1   164.380   LOTEK     32   -113
2020-10-11   08:44:52     8     1   164.380   LOTEK     73   -113
2020-10-11   08:44:53     8     1   164.380   LOTEK     64   -113
2020-10-11   08:44:58     8     1   164.380   LOTEK      2   -113
2020-10-11   08:45:00     8     1   164.380   LOTEK     34   -112
2020-10-11   08:45:04     8     1   164.380   LOTEK      2   -113
2020-10-11   08:45:06     8     1   164.380   LOTEK      2   -112
2020-10-11   08:45:13     8     1   164.380   LOTEK      2   -112
2020-10-11   08:45:15     8     1   164.380   LOTEK     92   -113
2020-10-11   08:45:22     8     1   164.380   LOTEK      2   -112
2020-10-11   08:45:31     8     1   164.380   LOTEK     19   -113
2020-10-11   08:45:41     8     1   164.380   LOTEK     53   -113
2020-10-11   08:45:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:46:01     8     1   164.380   LOTEK      1   -112
2020-10-11   08:46:53     8     1   164.380   LOTEK     15   -113
2020-10-11   08:46:54     8     1   164.380   LOTEK     53   -113
2020-10-11   08:47:17     8     1   164.380   LOTEK     21   -113
2020-10-11   08:47:18     8     1   164.380   LOTEK      2   -113
2020-10-11   08:47:31     8     1   164.380   LOTEK     59   -112
2020-10-11   08:48:32     8     1   164.380   LOTEK      8   -113
2020-10-11   08:48:45     8     1   164.380   LOTEK      2   -112
2020-10-11   08:48:57     8     1   164.380   LOTEK      1   -113
2020-10-11   08:49:14     8     1   164.380   LOTEK      2   -113
2020-10-11   08:49:45     8     1   164.380   LOTEK     74   -113
2020-10-11   08:49:52     8     1   164.380   LOTEK    120   -113
2020-10-11   08:50:55     8     1   164.380   LOTEK     45   -113
2020-10-11   08:50:56     8     1   164.480   LOTEK     25    -70
2020-10-11   08:51:03     8     1   164.380   LOTEK      1   -113
2020-10-11   08:51:08     8     1   164.380   LOTEK     44   -112
2020-10-11   08:51:11     8     1   164.380   LOTEK    212   -112
2020-10-11   08:51:45     8     1   164.380   LOTEK     58   -112
2020-10-11   08:51:51     8     1   164.380   LOTEK     47   -113
2020-10-11   08:51:52     8     1   164.380   LOTEK     46   -113
2020-10-11   08:52:08     8     1   164.380   LOTEK     18   -112
2020-10-11   08:52:24     8     1   164.380   LOTEK     46   -113
2020-10-11   08:52:27     8     1   164.380   LOTEK      2   -112
2020-10-11   08:52:40     8     1   164.380   LOTEK     33   -113
2020-10-11   08:53:12     8     1   164.380   LOTEK     16   -112
2020-10-11   08:53:19     8     1   164.380   LOTEK     58   -113
2020-10-11   08:53:25     8     1   164.380   LOTEK    157   -113
2020-10-11   08:53:54     8     1   164.380   LOTEK      1   -113
2020-10-11   08:54:04     8     1   164.380   LOTEK     18   -113
2020-10-11   08:55:00     8     1   164.380   LOTEK     86   -113
2020-10-11   08:55:19     8     1   164.380   LOTEK     97   -113
2020-10-11   08:55:56     8     1   164.480   LOTEK     25    -71
2020-10-11   08:56:30     8     1   164.380   LOTEK      1   -113
2020-10-11   08:56:40     8     1   164.380   LOTEK     58   -112
2020-10-11   08:57:00     8     1   164.380   LOTEK     31   -113
2020-10-11   08:57:20     8     1   164.380   LOTEK     18   -112
2020-10-11   08:57:47     8     1   164.380   LOTEK     15   -113
2020-10-11   08:58:16     8     1   164.380   LOTEK      3   -112
2020-10-11   08:58:46     8     1   164.380   LOTEK      1   -113
2020-10-11   08:58:49     8     1   164.380   LOTEK     33   -113
2020-10-11   08:58:50     8     1   164.380   LOTEK      4   -112
2020-10-11   08:59:09     8     1   164.380   LOTEK     58   -111
2020-10-11   08:59:09     8     1   164.380   LOTEK     62   -113
2020-10-11   08:59:12     8     1   164.380   LOTEK     15   -113
2020-10-11   08:59:24     8     1   164.380   LOTEK      2   -112
2020-10-11   09:00:03     8     1   164.380   LOTEK     15   -112
2020-10-11   09:00:21     8     1   164.380   LOTEK    116   -113
2020-10-11   09:00:33     8     1   164.380   LOTEK     35   -113
2020-10-11   09:00:56     8     1   164.480   LOTEK     25    -70
2020-10-11   09:01:54     8     1   164.380   LOTEK      5   -113
2020-10-11   09:02:19     8     1   164.380   LOTEK     16   -113
2020-10-11   09:02:49     8     1   164.380   LOTEK     35   -111
2020-10-11   09:02:57     8     1   164.380   LOTEK     18   -112
2020-10-11   09:03:52     8     1   164.380   LOTEK     33   -113
2020-10-11   09:04:02     8     1   164.380   LOTEK     15   -110
2020-10-11   09:04:35     8     1   164.380   LOTEK     16   -111
2020-10-11   09:04:36     8     1   164.380   LOTEK     58   -113
2020-10-11   09:05:00     8     1   164.380   LOTEK     73   -110
2020-10-11   09:05:00     8     1   164.380   LOTEK     74   -112
2020-10-11   09:05:02     8     1   164.380   LOTEK     52   -113
2020-10-11   09:05:08     8     1   164.380   LOTEK     29   -113
2020-10-11   09:05:29     8     1   164.380   LOTEK     29   -113
2020-10-11   09:05:50     8     1   164.380   LOTEK      2   -113
2020-10-11   09:05:56     8     1   164.480   LOTEK     25    -71
2020-10-11   09:06:08     8     1   164.380   LOTEK     52   -110
2020-10-11   09:06:14     8     1   164.380   LOTEK      1   -111
2020-10-11   09:06:20     8     1   164.380   LOTEK     93   -113
2020-10-11   09:06:46     8     1   164.380   LOTEK     64   -113
2020-10-11   09:07:14     8     1   164.380   LOTEK     31   -112
2020-10-11   09:07:15     8     1   164.380   LOTEK     15   -112
2020-10-11   09:07:19     8     1   164.380   LOTEK     58   -112
2020-10-11   09:07:21     8     1   164.380   LOTEK    113   -113
2020-10-11   09:07:28     8     1   164.380   LOTEK     86   -113
2020-10-11   09:07:48     8     1   164.380   LOTEK     63   -113
2020-10-11   09:08:50     8     1   164.380   LOTEK      4   -113
2020-10-11   09:09:21     8     1   164.380   LOTEK     44   -113
2020-10-11   09:09:28     8     1   164.380   LOTEK      3   -112
2020-10-11   09:10:23     8     1   164.380   LOTEK     89   -113
2020-10-11   09:10:24     8     1   164.380   LOTEK     46   -112
2020-10-11   09:10:26     8     1   164.380   LOTEK     46   -113
2020-10-11   09:10:35     8     1   164.380   LOTEK     62   -112
2020-10-11   09:10:56     8     1   164.480   LOTEK     25    -71
2020-10-11   09:11:04     8     1   164.380   LOTEK      3   -113
2020-10-11   09:11:30     8     1   164.380   LOTEK      5   -113
2020-10-11   09:11:32     8     1   164.380   LOTEK      2   -113
2020-10-11   09:11:53     8     1   164.380   LOTEK     66   -112
2020-10-11   09:12:26     8     1   164.380   LOTEK     46   -113
2020-10-11   09:12:42     8     1   164.380   LOTEK     29   -112
2020-10-11   09:12:59     8     1   164.380   LOTEK     31   -113
2020-10-11   09:13:09     8     1   164.380   LOTEK    139   -112
2020-10-11   09:13:14     8     1   164.380   LOTEK     40   -113
2020-10-11   09:13:35     8     1   164.380   LOTEK     73   -113
2020-10-11   09:13:45     8     1   164.380   LOTEK     24   -111
2020-10-11   09:13:50     8     1   164.380   LOTEK     88   -113
2020-10-11   09:14:06     8     1   164.380   LOTEK     33   -112
2020-10-11   09:14:20     8     1   164.380   LOTEK     93   -112
2020-10-11   09:14:24     8     1   164.380   LOTEK     90   -112
2020-10-11   09:14:30     8     1   164.380   LOTEK    130   -113
2020-10-11   09:14:34     8     1   164.380   LOTEK      2   -112
2020-10-11   09:14:41     8     1   164.380   LOTEK     44   -111
2020-10-11   09:14:49     8     1   164.380   LOTEK      2   -113
2020-10-11   09:15:12     8     1   164.380   LOTEK     18   -113
2020-10-11   09:15:21     8     1   164.380   LOTEK     61   -112
2020-10-11   09:15:45     8     1   164.380   LOTEK     15   -111
2020-10-11   09:15:51     8     1   164.380   LOTEK    117   -113
2020-10-11   09:15:56     8     1   164.480   LOTEK     25    -71
2020-10-11   09:16:01     8     1   164.380   LOTEK     45   -112
2020-10-11   09:16:08     8     1   164.380   LOTEK     15   -113
2020-10-11   09:16:11     8     1   164.380   LOTEK     15   -109
2020-10-11   09:16:32     8     1   164.380   LOTEK      7   -112
2020-10-11   09:16:46     8     1   164.380   LOTEK     18   -113
2020-10-11   09:16:52     8     1   164.380   LOTEK      2   -113
2020-10-11   09:16:56     8     1   164.380   LOTEK    154   -113
2020-10-11   09:17:12     8     1   164.380   LOTEK     38   -112
2020-10-11   09:17:47     8     1   164.380   LOTEK     44   -113
2020-10-11   09:17:52     8     1   164.380   LOTEK     35   -113
2020-10-11   09:18:18     8     1   164.380   LOTEK     78   -113
2020-10-11   09:18:29     8     1   164.380   LOTEK     18   -111
2020-10-11   09:18:32     8     1   164.380   LOTEK     58   -113
2020-10-11   09:18:40     8     1   164.380   LOTEK     52   -111
2020-10-11   09:18:45     8     1   164.380   LOTEK     34   -111
2020-10-11   09:18:54     8     1   164.380   LOTEK     15   -112
2020-10-11   09:18:59     8     1   164.380   LOTEK     18   -112
2020-10-11   09:19:01     8     1   164.380   LOTEK     29   -113
2020-10-11   09:19:18     8     1   164.380   LOTEK     74   -113
2020-10-11   09:19:57     8     1   164.380   LOTEK      1   -110
2020-10-11   09:20:16     8     1   164.380   LOTEK      1   -112
2020-10-11   09:20:28     8     1   164.380   LOTEK     63   -112
2020-10-11   09:20:37     8     1   164.380   LOTEK     33   -111
2020-10-11   09:20:44     8     1   164.380   LOTEK      2   -113
2020-10-11   09:20:53     8     1   164.380   LOTEK     18   -113
2020-10-11   09:20:56     8     1   164.480   LOTEK     25    -71
2020-10-11   09:21:21     8     1   164.380   LOTEK     49   -111
2020-10-11   09:21:47     8     1   164.380   LOTEK      1   -113
2020-10-11   09:21:55     8     1   164.380   LOTEK     18   -112
2020-10-11   09:22:07     8     1   164.380   LOTEK     58   -113
2020-10-11   09:22:48     8     1   164.380   LOTEK      2   -112
2020-10-11   09:22:53     8     1   164.380   LOTEK      2   -110
2020-10-11   09:22:58     8     1   164.380   LOTEK     80   -110
2020-10-11   09:23:03     8     1   164.380   LOTEK     46   -113
2020-10-11   09:23:09     8     1   164.380   LOTEK    133   -111
2020-10-11   09:23:34     8     1   164.380   LOTEK     31   -110
2020-10-11   09:23:52     8     1   164.380   LOTEK     16   -113
2020-10-11   09:23:55     8     1   164.380   LOTEK     31   -113
2020-10-11   09:23:58     8     1   164.380   LOTEK    114   -113
2020-10-11   09:24:51     8     1   164.380   LOTEK    134   -110
2020-10-11   09:25:04     8     1   164.380   LOTEK     18   -112
2020-10-11   09:25:17     8     1   164.380   LOTEK     62   -112
2020-10-11   09:25:18     8     1   164.380   LOTEK     58   -112
2020-10-11   09:25:19     8     1   164.480   LOTEK     15   -113
2020-10-11   09:25:20     8     1   164.380   LOTEK     21   -112
2020-10-11   09:25:39     8     1   164.380   LOTEK     46   -110
2020-10-11   09:25:53     8     1   164.380   LOTEK    120   -111
2020-10-11   09:25:56     8     1   164.480   LOTEK     25    -71
2020-10-11   09:26:07     8     1   164.380   LOTEK     24   -111
2020-10-11   09:26:10     8     1   164.380   LOTEK     44   -112
2020-10-11   09:26:24     8     1   164.380   LOTEK      2   -112
2020-10-11   09:26:28     8     1   164.380   LOTEK      2   -113
2020-10-11   09:26:31     8     1   164.380   LOTEK      1   -112
2020-10-11   09:26:33     8     1   164.380   LOTEK     65   -111
2020-10-11   09:26:34     8     1   164.380   LOTEK     44   -113
2020-10-11   09:26:38     8     1   164.380   LOTEK      3   -111
2020-10-11   09:26:38     8     1   164.380   LOTEK     29   -112
2020-10-11   09:26:43     8     1   164.380   LOTEK     48   -110
2020-10-11   09:26:43     8     1   164.380   LOTEK     86   -112
2020-10-11   09:26:50     8     1   164.380   LOTEK    101   -111
2020-10-11   09:26:52     8     1   164.380   LOTEK     46   -112
2020-10-11   09:27:03     8     1   164.380   LOTEK     83   -111
2020-10-11   09:27:13     8     1   164.380   LOTEK     46   -112
2020-10-11   09:27:18     8     1   164.380   LOTEK     34   -113
2020-10-11   09:27:28     8     1   164.380   LOTEK      2   -110
2020-10-11   09:27:36     8     1   164.380   LOTEK    152   -112
2020-10-11   09:27:39     8     1   164.380   LOTEK    101   -113
2020-10-11   09:27:45     8     1   164.380   LOTEK     93   -112
2020-10-11   09:27:45     8     1   164.380   LOTEK     46   -111
2020-10-11   09:28:06     8     1   164.380   LOTEK      2   -112
2020-10-11   09:28:20     8     1   164.380   LOTEK     33   -113
2020-10-11   09:28:29     8     1   164.380   LOTEK    159   -113
2020-10-11   09:28:33     8     1   164.380   LOTEK     47   -112
2020-10-11   09:28:39     8     1   164.380   LOTEK     33   -112
2020-10-11   09:28:42     8     1   164.380   LOTEK      1   -111
2020-10-11   09:29:05     8     1   164.380   LOTEK      1   -112
2020-10-11   09:29:15     8     1   164.380   LOTEK     92   -111
2020-10-11   09:29:23     8     1   164.380   LOTEK     92   -112
2020-10-11   09:29:26     8     1   164.380   LOTEK     18   -110
2020-10-11   09:29:30     8     1   164.380   LOTEK      1   -112
2020-10-11   09:30:33     8     1   164.380   LOTEK      2   -112
2020-10-11   09:30:38     8     1   164.380   LOTEK     67   -111
2020-10-11   09:30:48     8     1   164.380   LOTEK     46   -112
2020-10-11   09:30:55     8     1   164.380   LOTEK     15   -113
2020-10-11   09:30:57     8     1   164.480   LOTEK     25    -71
2020-10-11   09:31:04     8     1   164.380   LOTEK     46   -112
2020-10-11   09:31:07     8     1   164.380   LOTEK     86   -112
2020-10-11   09:31:09     8     1   164.380   LOTEK     55   -112
2020-10-11   09:31:12     8     1   164.380   LOTEK      2   -112
2020-10-11   09:31:15     8     1   164.380   LOTEK     29   -112
2020-10-11   09:31:53     8     1   164.380   LOTEK     44   -112
2020-10-11   09:31:57     8     1   164.480   LOTEK     62   -113
2020-10-11   09:31:59     8     1   164.380   LOTEK      2   -112
2020-10-11   09:32:19     8     1   164.380   LOTEK      1   -113
2020-10-11   09:32:29     8     1   164.380   LOTEK     92   -113
2020-10-11   09:32:30     8     1   164.380   LOTEK     15   -113
2020-10-11   09:32:47     8     1   164.380   LOTEK     61   -113
2020-10-11   09:33:00     8     1   164.380   LOTEK    120   -112
2020-10-11   09:33:09     8     1   164.380   LOTEK     34   -112
2020-10-11   09:33:14     8     1   164.380   LOTEK     34   -112
2020-10-11   09:33:20     8     1   164.380   LOTEK     61   -112
2020-10-11   09:33:27     8     1   164.380   LOTEK      3   -112
2020-10-11   09:33:54     8     1   164.380   LOTEK     86   -112
2020-10-11   09:34:46     8     1   164.380   LOTEK     15   -113
2020-10-11   09:34:58     8     1   164.380   LOTEK     88   -113
2020-10-11   09:35:05     8     1   164.380   LOTEK     44   -112
2020-10-11   09:35:09     8     1   164.380   LOTEK     31   -112
2020-10-11   09:35:15     8     1   164.380   LOTEK     15   -112
2020-10-11   09:35:57     8     1   164.480   LOTEK     25    -71
2020-10-11   09:36:32     8     1   164.380   LOTEK    121   -113
2020-10-11   09:36:38     8     1   164.380   LOTEK     15   -111
2020-10-11   09:36:47     8     1   164.380   LOTEK      2   -112
2020-10-11   09:36:53     8     1   164.380   LOTEK      8   -109
2020-10-11   09:37:05     8     1   164.380   LOTEK      6   -111
2020-10-11   09:37:15     8     1   164.380   LOTEK     86   -110
2020-10-11   09:37:31     8     1   164.380   LOTEK     40   -111
2020-10-11   09:37:50     8     1   164.380   LOTEK     18   -109
2020-10-11   09:38:01     8     1   164.380   LOTEK      1   -113
2020-10-11   09:38:08     8     1   164.380   LOTEK     18   -111
2020-10-11   09:38:27     8     1   164.380   LOTEK     89   -112
2020-10-11   09:38:42     8     1   164.380   LOTEK    132   -112
2020-10-11   09:38:52     8     1   164.380   LOTEK     15   -111
2020-10-11   09:39:12     8     1   164.380   LOTEK     24   -111
2020-10-11   09:39:12     8     1   164.380   LOTEK     58   -110
2020-10-11   09:39:31     8     1   164.380   LOTEK    139   -111
2020-10-11   09:39:39     8     1   164.380   LOTEK      2   -111
2020-10-11   09:39:44     8     1   164.380   LOTEK     52   -109
2020-10-11   09:39:45     8     1   164.380   LOTEK     29   -110
2020-10-11   09:39:46     8     1   164.380   LOTEK      1   -112
2020-10-11   09:40:09     8     1   164.380   LOTEK     44   -109
2020-10-11   09:40:11     8     1   164.380   LOTEK     46   -112
2020-10-11   09:40:14     8     1   164.380   LOTEK      3   -112
2020-10-11   09:40:16     8     1   164.380   LOTEK     67   -113
2020-10-11   09:40:21     8     1   164.380   LOTEK     18   -113
2020-10-11   09:40:24     8     1   164.380   LOTEK     31   -111
2020-10-11   09:40:46     8     1   164.380   LOTEK     10   -109
2020-10-11   09:40:55     8     1   164.380   LOTEK     47   -111
2020-10-11   09:40:57     8     1   164.480   LOTEK     25    -71
2020-10-11   09:41:14     8     1   164.380   LOTEK    101   -112
2020-10-11   09:41:33     8     1   164.380   LOTEK      2   -111
2020-10-11   09:41:35     8     1   164.380   LOTEK     34   -113
2020-10-11   09:41:36     8     1   164.380   LOTEK     46   -111
2020-10-11   09:41:50     8     1   164.380   LOTEK     33   -112
2020-10-11   09:41:52     8     1   164.380   LOTEK     18   -111
2020-10-11   09:42:29     8     1   164.380   LOTEK    130   -112
2020-10-11   09:42:35     8     1   164.380   LOTEK      6   -113
2020-10-11   09:42:42     8     1   164.380   LOTEK     52   -110
2020-10-11   09:42:49     8     1   164.380   LOTEK     22   -112
2020-10-11   09:43:03     8     1   164.380   LOTEK     73   -113
2020-10-11   09:43:12     8     1   164.380   LOTEK     18   -112
2020-10-11   09:43:16     8     1   164.380   LOTEK      1   -112
2020-10-11   09:43:23     8     1   164.380   LOTEK     44   -113
2020-10-11   09:43:41     8     1   164.380   LOTEK      8   -111
2020-10-11   09:43:53     8     1   164.380   LOTEK    133   -113
2020-10-11   09:43:58     8     1   164.380   LOTEK     44   -113
2020-10-11   09:44:01     8     1   164.380   LOTEK     22   -112
2020-10-11   09:44:05     8     1   164.380   LOTEK     31   -111
2020-10-11   09:44:07     8     1   164.380   LOTEK     73   -113
2020-10-11   09:44:10     8     1   164.480   LOTEK     16   -113
2020-10-11   09:44:11     8     1   164.380   LOTEK     61   -112
2020-10-11   09:44:12     8     1   164.380   LOTEK     24   -112
2020-10-11   09:44:16     8     1   164.480   LOTEK      2   -113
2020-10-11   09:44:17     8     1   164.380   LOTEK     89   -111
2020-10-11   09:44:19     8     1   164.380   LOTEK     62   -111
2020-10-11   09:44:37     8     1   164.380   LOTEK     61   -112
2020-10-11   09:44:48     8     1   164.380   LOTEK      2   -111
2020-10-11   09:44:50     8     1   164.380   LOTEK     51   -110
2020-10-11   09:44:52     8     1   164.380   LOTEK     58   -110
2020-10-11   09:44:59     8     1   164.380   LOTEK     33   -110
2020-10-11   09:45:25     8     1   164.380   LOTEK      3   -112
2020-10-11   09:45:34     8     1   164.380   LOTEK     18   -112
2020-10-11   09:45:36     8     1   164.380   LOTEK     58   -113
2020-10-11   09:45:49     8     1   164.380   LOTEK      1   -112
2020-10-11   09:45:57     8     1   164.480   LOTEK     25    -71
2020-10-11   09:46:17     8     1   164.380   LOTEK      3   -112
2020-10-11   09:46:19     8     1   164.380   LOTEK     46   -111
2020-10-11   09:46:43     8     1   164.380   LOTEK     48   -113
2020-10-11   09:46:50     8     1   164.380   LOTEK     60   -112
2020-10-11   09:47:06     8     1   164.380   LOTEK     92   -113
2020-10-11   09:47:07     8     1   164.380   LOTEK     62   -112
2020-10-11   09:47:10     8     1   164.380   LOTEK      2   -112
2020-10-11   09:47:14     8     1   164.380   LOTEK      1   -111
2020-10-11   09:47:16     8     1   164.380   LOTEK     73   -111
2020-10-11   09:47:17     8     1   164.380   LOTEK     44   -112
2020-10-11   09:47:39     8     1   164.380   LOTEK     15   -112
2020-10-11   09:47:53     8     1   164.380   LOTEK     89   -112
2020-10-11   09:47:57     8     1   164.380   LOTEK     58   -113
2020-10-11   09:47:58     8     1   164.380   LOTEK     67   -113
2020-10-11   09:48:01     8     1   164.380   LOTEK      2   -112
2020-10-11   09:48:06     8     1   164.380   LOTEK      2   -111
2020-10-11   09:48:13     8     1   164.380   LOTEK     11   -112
2020-10-11   09:48:13     8     1   164.380   LOTEK     18   -113
2020-10-11   09:48:21     8     1   164.380   LOTEK      1   -111
2020-10-11   09:48:31     8     1   164.380   LOTEK     29   -113
2020-10-11   09:49:17     8     1   164.380   LOTEK     22   -112
2020-10-11   09:49:25     8     1   164.380   LOTEK     18   -111
2020-10-11   09:49:38     8     1   164.380   LOTEK     31   -112
2020-10-11   09:49:48     8     1   164.380   LOTEK    164   -113
2020-10-11   09:50:00     8     1   164.380   LOTEK     29   -112
2020-10-11   09:50:07     8     1   164.380   LOTEK     15   -110
2020-10-11   09:50:07     8     1   164.380   LOTEK     34   -112
2020-10-11   09:50:11     8     1   164.380   LOTEK     31   -112
2020-10-11   09:50:25     8     1   164.380   LOTEK     33   -110
2020-10-11   09:50:36     8     1   164.380   LOTEK      3   -112
2020-10-11   09:50:43     8     1   164.380   LOTEK     34   -111
2020-10-11   09:50:57     8     1   164.480   LOTEK     25    -71
2020-10-11   09:51:01     8     1   164.380   LOTEK     55   -112
2020-10-11   09:51:11     8     1   164.380   LOTEK      4   -112
2020-10-11   09:51:18     8     1   164.380   LOTEK     46   -113
2020-10-11   09:51:27     8     1   164.380   LOTEK     44   -111
2020-10-11   09:51:37     8     1   164.380   LOTEK     18   -113
2020-10-11   09:51:39     8     1   164.380   LOTEK     51   -112
2020-10-11   09:51:47     8     1   164.380   LOTEK      1   -113
2020-10-11   09:52:05     8     1   164.380   LOTEK     58   -112
2020-10-11   09:52:22     8     1   164.380   LOTEK     61   -110
2020-10-11   09:52:55     8     1   164.380   LOTEK     29   -113
2020-10-11   09:53:02     8     1   164.380   LOTEK     33   -112
2020-10-11   09:53:07     8     1   164.380   LOTEK      2   -112
2020-10-11   09:53:16     8     1   164.380   LOTEK     95   -112
2020-10-11   09:53:28     8     1   164.380   LOTEK      2   -111
2020-10-11   09:53:43     8     1   164.380   LOTEK     62   -112
2020-10-11   09:53:48     8     1   164.380   LOTEK      1   -112
2020-10-11   09:53:52     8     1   164.380   LOTEK    161   -113
2020-10-11   09:54:04     8     1   164.480   LOTEK     46   -113
2020-10-11   09:54:06     8     1   164.380   LOTEK     46   -111
2020-10-11   09:54:27     8     1   164.380   LOTEK     53   -112
2020-10-11   09:54:32     8     1   164.380   LOTEK     48   -113
2020-10-11   09:54:44     8     1   164.380   LOTEK     46   -112
2020-10-11   09:54:52     8     1   164.380   LOTEK    116   -113
2020-10-11   09:55:00     8     1   164.380   LOTEK     90   -111
2020-10-11   09:55:07     8     1   164.380   LOTEK     22   -113
2020-10-11   09:55:22     8     1   164.380   LOTEK    148   -112
2020-10-11   09:55:52     8     1   164.380   LOTEK      2   -112
2020-10-11   09:55:57     8     1   164.480   LOTEK     25    -71
2020-10-11   09:56:04     8     1   164.380   LOTEK      2   -110
2020-10-11   09:56:13     8     1   164.380   LOTEK      4   -110
2020-10-11   09:56:49     8     1   164.380   LOTEK     72   -112
2020-10-11   09:57:04     8     1   164.380   LOTEK     26   -113
2020-10-11   09:57:05     8     1   164.380   LOTEK      2   -113
2020-10-11   09:57:14     8     1   164.380   LOTEK     34   -112
2020-10-11   09:57:28     8     1   164.380   LOTEK     15   -113
2020-10-11   09:57:39     8     1   164.380   LOTEK     34   -113
2020-10-11   09:57:42     8     1   164.380   LOTEK     52   -113
2020-10-11   09:57:50     8     1   164.380   LOTEK    150   -112
2020-10-11   09:58:00     8     1   164.380   LOTEK      2   -111
2020-10-11   09:58:03     8     1   164.380   LOTEK     61   -112
2020-10-11   09:58:08     8     1   164.380   LOTEK      2   -111
2020-10-11   09:58:08     8     1   164.380   LOTEK     67   -110
2020-10-11   09:58:09     8     1   164.380   LOTEK    159   -113
2020-10-11   09:58:18     8     1   164.380   LOTEK    103   -111
2020-10-11   09:58:25     8     1   164.380   LOTEK      2   -112
2020-10-11   09:58:42     8     1   164.380   LOTEK      3   -110
2020-10-11   09:58:48     8     1   164.380   LOTEK     46   -112
2020-10-11   09:58:58     8     1   164.380   LOTEK     44   -111
2020-10-11   09:59:24     8     1   164.380   LOTEK     44   -112
2020-10-11   09:59:29     8     1   164.380   LOTEK     44   -110
2020-10-11   09:59:43     8     1   164.380   LOTEK    102   -112
2020-10-11   09:59:47     8     1   164.380   LOTEK      2   -112
2020-10-11   09:59:55     8     1   164.380   LOTEK      2   -113
2020-10-11   10:00:01     8     1   164.380   LOTEK      1   -113
2020-10-11   10:00:03     8     1   164.380   LOTEK     46   -111
2020-10-11   10:00:20     8     1   164.380   LOTEK      1   -112
2020-10-11   10:00:22     8     1   164.380   LOTEK      3   -111
2020-10-11   10:00:24     8     1   164.380   LOTEK      8   -113
2020-10-11   10:00:40     8     1   164.480   LOTEK     46   -113
2020-10-11   10:00:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:01:08     8     1   164.380   LOTEK      6   -113
2020-10-11   10:01:12     8     1   164.380   LOTEK     62   -112
2020-10-11   10:01:13     8     1   164.380   LOTEK     10   -111
2020-10-11   10:01:45     8     1   164.380   LOTEK      1   -111
2020-10-11   10:01:57     8     1   164.380   LOTEK     74   -109
2020-10-11   10:01:57     8     1   164.380   LOTEK     44   -112
2020-10-11   10:02:22     8     1   164.380   LOTEK      2   -113
2020-10-11   10:02:42     8     1   164.380   LOTEK      4   -109
2020-10-11   10:02:48     8     1   164.380   LOTEK     46   -111
2020-10-11   10:02:56     8     1   164.380   LOTEK     46   -111
2020-10-11   10:02:58     8     1   164.380   LOTEK     52   -111
2020-10-11   10:02:58     8     1   164.380   LOTEK     71   -110
2020-10-11   10:03:01     8     1   164.380   LOTEK     73   -112
2020-10-11   10:03:04     8     1   164.380   LOTEK     74   -113
2020-10-11   10:03:12     8     1   164.380   LOTEK     16   -113
2020-10-11   10:03:15     8     1   164.380   LOTEK     86   -111
2020-10-11   10:03:18     8     1   164.380   LOTEK     34   -113
2020-10-11   10:03:22     8     1   164.380   LOTEK    101   -110
2020-10-11   10:03:25     8     1   164.380   LOTEK    109   -113
2020-10-11   10:03:26     8     1   164.380   LOTEK     77   -113
2020-10-11   10:03:28     8     1   164.380   LOTEK    116   -112
2020-10-11   10:03:32     8     1   164.380   LOTEK     34   -112
2020-10-11   10:03:39     8     1   164.380   LOTEK      2   -112
2020-10-11   10:03:46     8     1   164.380   LOTEK     31   -112
2020-10-11   10:03:46     8     1   164.380   LOTEK     29   -112
2020-10-11   10:04:00     8     1   164.380   LOTEK      3   -112
2020-10-11   10:04:04     8     1   164.380   LOTEK    116   -112
2020-10-11   10:04:23     8     1   164.380   LOTEK      2   -111
2020-10-11   10:04:51     8     1   164.380   LOTEK     29   -112
2020-10-11   10:04:53     8     1   164.380   LOTEK     53   -110
2020-10-11   10:05:17     8     1   164.380   LOTEK      2   -111
2020-10-11   10:05:17     8     1   164.380   LOTEK     90   -111
2020-10-11   10:05:23     8     1   164.380   LOTEK     18   -112
2020-10-11   10:05:28     8     1   164.380   LOTEK     15   -113
2020-10-11   10:05:31     8     1   164.380   LOTEK     18   -113
2020-10-11   10:05:40     8     1   164.380   LOTEK     44   -113
2020-10-11   10:05:47     8     1   164.380   LOTEK     61   -111
2020-10-11   10:05:50     8     1   164.380   LOTEK     86   -113
2020-10-11   10:05:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:06:08     8     1   164.380   LOTEK      1   -111
2020-10-11   10:06:09     8     1   164.380   LOTEK     18   -112
2020-10-11   10:06:10     8     1   164.380   LOTEK      2   -111
2020-10-11   10:06:13     8     1   164.380   LOTEK     46   -113
2020-10-11   10:06:15     8     1   164.380   LOTEK     34   -110
2020-10-11   10:06:42     8     1   164.380   LOTEK      1   -112
2020-10-11   10:06:44     8     1   164.380   LOTEK     22   -112
2020-10-11   10:06:47     8     1   164.380   LOTEK      2   -111
2020-10-11   10:06:49     8     1   164.380   LOTEK     29   -113
2020-10-11   10:06:55     8     1   164.380   LOTEK     31   -110
2020-10-11   10:07:08     8     1   164.380   LOTEK     46   -110
2020-10-11   10:07:11     8     1   164.380   LOTEK     46   -110
2020-10-11   10:07:15     8     1   164.380   LOTEK    138   -111
2020-10-11   10:07:37     8     1   164.380   LOTEK     29   -113
2020-10-11   10:07:43     8     1   164.380   LOTEK      2   -112
2020-10-11   10:08:06     8     1   164.380   LOTEK     29   -111
2020-10-11   10:08:09     8     1   164.380   LOTEK    114   -112
2020-10-11   10:08:28     8     1   164.380   LOTEK      2   -112
2020-10-11   10:08:29     8     1   164.380   LOTEK     89   -112
2020-10-11   10:08:35     8     1   164.380   LOTEK     44   -111
2020-10-11   10:08:43     8     1   164.380   LOTEK     32   -110
2020-10-11   10:08:44     8     1   164.380   LOTEK     29   -110
2020-10-11   10:08:44     8     1   164.380   LOTEK      1   -111
2020-10-11   10:08:48     8     1   164.380   LOTEK      2   -113
2020-10-11   10:08:50     8     1   164.380   LOTEK     22   -112
2020-10-11   10:08:53     8     1   164.380   LOTEK     46   -113
2020-10-11   10:09:09     8     1   164.380   LOTEK     19   -109
2020-10-11   10:09:33     8     1   164.380   LOTEK     22   -112
2020-10-11   10:09:42     8     1   164.380   LOTEK     19   -111
2020-10-11   10:10:16     8     1   164.380   LOTEK     58   -113
2020-10-11   10:10:29     8     1   164.380   LOTEK      1   -111
2020-10-11   10:10:31     8     1   164.380   LOTEK      3   -112
2020-10-11   10:10:32     8     1   164.380   LOTEK    117   -110
2020-10-11   10:10:41     8     1   164.380   LOTEK     35   -112
2020-10-11   10:10:55     8     1   164.380   LOTEK     22   -113
2020-10-11   10:10:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:10:57     8     1   164.380   LOTEK     52   -111
2020-10-11   10:11:09     8     1   164.380   LOTEK     33   -113
2020-10-11   10:11:10     8     1   164.380   LOTEK     46   -111
2020-10-11   10:11:39     8     1   164.480   LOTEK     46   -113
2020-10-11   10:12:09     8     1   164.380   LOTEK     23   -110
2020-10-11   10:12:22     8     1   164.380   LOTEK     18   -110
2020-10-11   10:12:35     8     1   164.380   LOTEK     11   -113
2020-10-11   10:12:48     8     1   164.380   LOTEK     59   -109
2020-10-11   10:13:10     8     1   164.480   LOTEK     46   -113
2020-10-11   10:13:17     8     1   164.380   LOTEK     73   -112
2020-10-11   10:13:23     8     1   164.380   LOTEK      4   -111
2020-10-11   10:13:35     8     1   164.380   LOTEK     73   -112
2020-10-11   10:13:45     8     1   164.380   LOTEK     61   -111
2020-10-11   10:13:54     8     1   164.380   LOTEK      2   -110
2020-10-11   10:14:06     8     1   164.380   LOTEK      7   -113
2020-10-11   10:14:26     8     1   164.380   LOTEK     15   -111
2020-10-11   10:14:38     8     1   164.380   LOTEK     18   -111
2020-10-11   10:14:38     8     1   164.380   LOTEK     46   -111
2020-10-11   10:14:51     8     1   164.380   LOTEK      2   -110
2020-10-11   10:15:04     8     1   164.380   LOTEK     18   -112
2020-10-11   10:15:05     8     1   164.380   LOTEK     44   -110
2020-10-11   10:15:07     8     1   164.380   LOTEK     58   -111
2020-10-11   10:15:12     8     1   164.380   LOTEK     15   -110
2020-10-11   10:15:26     8     1   164.380   LOTEK     18   -111
2020-10-11   10:15:29     8     1   164.380   LOTEK     18   -112
2020-10-11   10:15:35     8     1   164.380   LOTEK     18   -112
2020-10-11   10:15:39     8     1   164.380   LOTEK     44   -112
2020-10-11   10:15:42     8     1   164.380   LOTEK     18   -112
2020-10-11   10:15:48     8     1   164.380   LOTEK     46   -113
2020-10-11   10:15:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:16:09     8     1   164.380   LOTEK     33   -113
2020-10-11   10:16:17     8     1   164.380   LOTEK      2   -111
2020-10-11   10:16:35     8     1   164.380   LOTEK     15   -111
2020-10-11   10:16:38     8     1   164.380   LOTEK      1   -111
2020-10-11   10:16:41     8     1   164.380   LOTEK     15   -112
2020-10-11   10:17:03     8     1   164.380   LOTEK     45   -111
2020-10-11   10:17:06     8     1   164.380   LOTEK      2   -113
2020-10-11   10:17:14     8     1   164.380   LOTEK     44   -111
2020-10-11   10:17:19     8     1   164.380   LOTEK     31   -111
2020-10-11   10:17:31     8     1   164.380   LOTEK     92   -113
2020-10-11   10:17:32     8     1   164.380   LOTEK     15   -111
2020-10-11   10:17:44     8     1   164.380   LOTEK      1   -113
2020-10-11   10:18:09     8     1   164.380   LOTEK     46   -112
2020-10-11   10:18:22     8     1   164.380   LOTEK     46   -112
2020-10-11   10:18:26     8     1   164.380   LOTEK     18   -111
2020-10-11   10:18:27     8     1   164.380   LOTEK      2   -113
2020-10-11   10:18:28     8     1   164.380   LOTEK     73   -109
2020-10-11   10:18:30     8     1   164.380   LOTEK      5   -111
2020-10-11   10:18:32     8     1   164.380   LOTEK     44   -111
2020-10-11   10:18:39     8     1   164.380   LOTEK      3   -112
2020-10-11   10:18:56     8     1   164.380   LOTEK      1   -113
2020-10-11   10:19:06     8     1   164.380   LOTEK      2   -113
2020-10-11   10:19:09     8     1   164.380   LOTEK     18   -112
2020-10-11   10:19:18     8     1   164.380   LOTEK      3   -113
2020-10-11   10:19:35     8     1   164.380   LOTEK     90   -110
2020-10-11   10:19:55     8     1   164.380   LOTEK     44   -112
2020-10-11   10:19:57     8     1   164.380   LOTEK      1   -110
2020-10-11   10:20:01     8     1   164.380   LOTEK     89   -110
2020-10-11   10:20:01     8     1   164.380   LOTEK     44   -112
2020-10-11   10:20:03     8     1   164.480   LOTEK     29   -113
2020-10-11   10:20:19     8     1   164.380   LOTEK      1   -112
2020-10-11   10:20:34     8     1   164.380   LOTEK     46   -111
2020-10-11   10:20:37     8     1   164.380   LOTEK     75   -111
2020-10-11   10:20:56     8     1   164.380   LOTEK     89   -113
2020-10-11   10:20:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:21:04     8     1   164.380   LOTEK    107   -112
2020-10-11   10:21:14     8     1   164.380   LOTEK      1   -111
2020-10-11   10:21:14     8     1   164.380   LOTEK     46   -112
2020-10-11   10:21:16     8     1   164.380   LOTEK    120   -112
2020-10-11   10:21:20     8     1   164.380   LOTEK     46   -113
2020-10-11   10:21:22     8     1   164.380   LOTEK      1   -113
2020-10-11   10:21:25     8     1   164.380   LOTEK      1   -111
2020-10-11   10:21:58     8     1   164.380   LOTEK     33   -113
2020-10-11   10:22:03     8     1   164.380   LOTEK      6   -111
2020-10-11   10:22:04     8     1   164.380   LOTEK      5   -111
2020-10-11   10:22:25     8     1   164.380   LOTEK      2   -112
2020-10-11   10:23:06     8     1   164.380   LOTEK     29   -113
2020-10-11   10:23:06     8     1   164.380   LOTEK     35   -110
2020-10-11   10:23:19     8     1   164.380   LOTEK     96   -111
2020-10-11   10:23:30     8     1   164.380   LOTEK      2   -109
2020-10-11   10:23:38     8     1   164.380   LOTEK     59   -112
2020-10-11   10:23:48     8     1   164.380   LOTEK      1   -112
2020-10-11   10:23:55     8     1   164.380   LOTEK      1   -111
2020-10-11   10:24:00     8     1   164.380   LOTEK      1   -112
2020-10-11   10:24:10     8     1   164.480   LOTEK     45   -113
2020-10-11   10:24:12     8     1   164.380   LOTEK     73   -112
2020-10-11   10:24:21     8     1   164.480   LOTEK     45   -113
2020-10-11   10:24:27     8     1   164.380   LOTEK      3   -109
2020-10-11   10:24:54     8     1   164.380   LOTEK     35   -111
2020-10-11   10:25:10     8     1   164.380   LOTEK     18   -111
2020-10-11   10:25:35     8     1   164.380   LOTEK     18   -109
2020-10-11   10:25:35     8     1   164.380   LOTEK     18   -112
2020-10-11   10:25:52     8     1   164.380   LOTEK     89   -111
2020-10-11   10:25:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:25:59     8     1   164.380   LOTEK     46   -113
2020-10-11   10:26:03     8     1   164.380   LOTEK     62   -112
2020-10-11   10:26:09     8     1   164.380   LOTEK     16   -113
2020-10-11   10:26:17     8     1   164.380   LOTEK     49   -111
2020-10-11   10:26:26     8     1   164.380   LOTEK     73   -110
2020-10-11   10:26:26     8     1   164.380   LOTEK     44   -113
2020-10-11   10:26:37     8     1   164.380   LOTEK     44   -111
2020-10-11   10:26:54     8     1   164.380   LOTEK     49   -111
2020-10-11   10:27:02     8     1   164.380   LOTEK     18   -112
2020-10-11   10:27:04     8     1   164.380   LOTEK     44   -110
2020-10-11   10:27:11     8     1   164.380   LOTEK      2   -112
2020-10-11   10:27:22     8     1   164.380   LOTEK     55   -110
2020-10-11   10:27:46     8     1   164.380   LOTEK     73   -108
2020-10-11   10:27:54     8     1   164.380   LOTEK     25   -111
2020-10-11   10:28:11     8     1   164.380   LOTEK     22   -113
2020-10-11   10:28:11     8     1   164.380   LOTEK      2   -111
2020-10-11   10:28:13     8     1   164.380   LOTEK      2   -111
2020-10-11   10:28:20     8     1   164.380   LOTEK      1   -110
2020-10-11   10:28:20     8     1   164.380   LOTEK     10   -112
2020-10-11   10:28:21     8     1   164.380   LOTEK     34   -111
2020-10-11   10:28:21     8     1   164.380   LOTEK     22   -111
2020-10-11   10:28:35     8     1   164.380   LOTEK      1   -111
2020-10-11   10:28:38     8     1   164.380   LOTEK     33   -112
2020-10-11   10:28:38     8     1   164.380   LOTEK     33   -110
2020-10-11   10:29:06     8     1   164.380   LOTEK     44   -111
2020-10-11   10:29:19     8     1   164.380   LOTEK     29   -111
2020-10-11   10:29:20     8     1   164.380   LOTEK     44   -113
2020-10-11   10:29:49     8     1   164.380   LOTEK      1   -109
2020-10-11   10:29:51     8     1   164.380   LOTEK      1   -113
2020-10-11   10:30:18     8     1   164.380   LOTEK      1   -112
2020-10-11   10:30:18     8     1   164.380   LOTEK     31   -111
2020-10-11   10:30:24     8     1   164.380   LOTEK     34   -111
2020-10-11   10:30:27     8     1   164.380   LOTEK     44   -113
2020-10-11   10:30:34     8     1   164.380   LOTEK     18   -113
2020-10-11   10:30:41     8     1   164.380   LOTEK     34   -112
2020-10-11   10:30:48     8     1   164.380   LOTEK     15   -112
2020-10-11   10:30:52     8     1   164.380   LOTEK     58   -111
2020-10-11   10:30:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:31:08     8     1   164.380   LOTEK      2   -109
2020-10-11   10:31:26     8     1   164.380   LOTEK     63   -112
2020-10-11   10:31:39     8     1   164.380   LOTEK     44   -111
2020-10-11   10:31:43     8     1   164.380   LOTEK     46   -111
2020-10-11   10:31:54     8     1   164.380   LOTEK     26   -111
2020-10-11   10:32:11     8     1   164.380   LOTEK     29   -110
2020-10-11   10:32:22     8     1   164.380   LOTEK     15   -112
2020-10-11   10:32:27     8     1   164.380   LOTEK      2   -110
2020-10-11   10:32:30     8     1   164.380   LOTEK    101   -111
2020-10-11   10:32:33     8     1   164.380   LOTEK    114   -111
2020-10-11   10:32:35     8     1   164.380   LOTEK     44   -110
2020-10-11   10:32:36     8     1   164.380   LOTEK     33   -111
2020-10-11   10:32:41     8     1   164.380   LOTEK    106   -113
2020-10-11   10:32:43     8     1   164.380   LOTEK     73   -111
2020-10-11   10:32:58     8     1   164.480   LOTEK    116   -113
2020-10-11   10:32:59     8     1   164.380   LOTEK     46   -109
2020-10-11   10:33:26     8     1   164.380   LOTEK     64   -113
2020-10-11   10:33:26     8     1   164.380   LOTEK     15   -109
2020-10-11   10:33:37     8     1   164.380   LOTEK     63   -111
2020-10-11   10:33:39     8     1   164.380   LOTEK     18   -109
2020-10-11   10:34:00     8     1   164.380   LOTEK     63   -112
2020-10-11   10:34:00     8     1   164.380   LOTEK      1   -112
2020-10-11   10:34:07     8     1   164.380   LOTEK     48   -111
2020-10-11   10:34:10     8     1   164.380   LOTEK     44   -109
2020-10-11   10:34:19     8     1   164.380   LOTEK     74   -112
2020-10-11   10:34:21     8     1   164.480   LOTEK     19   -113
2020-10-11   10:34:38     8     1   164.480   LOTEK     15   -113
2020-10-11   10:34:38     8     1   164.380   LOTEK      2   -110
2020-10-11   10:34:53     8     1   164.380   LOTEK     46   -111
2020-10-11   10:35:05     8     1   164.380   LOTEK     34   -113
2020-10-11   10:35:13     8     1   164.380   LOTEK     29   -111
2020-10-11   10:35:18     8     1   164.380   LOTEK      1   -112
2020-10-11   10:35:39     8     1   164.380   LOTEK     46   -113
2020-10-11   10:35:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:36:02     8     1   164.380   LOTEK     34   -111
2020-10-11   10:36:03     8     1   164.380   LOTEK      2   -112
2020-10-11   10:36:03     8     1   164.380   LOTEK     15   -110
2020-10-11   10:36:04     8     1   164.380   LOTEK      2   -111
2020-10-11   10:36:17     8     1   164.380   LOTEK      2   -110
2020-10-11   10:36:19     8     1   164.380   LOTEK     73   -111
2020-10-11   10:36:24     8     1   164.380   LOTEK     44   -111
2020-10-11   10:36:31     8     1   164.380   LOTEK    114   -111
2020-10-11   10:36:33     8     1   164.380   LOTEK      2   -112
2020-10-11   10:36:47     8     1   164.380   LOTEK     88   -111
2020-10-11   10:37:01     8     1   164.380   LOTEK      1   -113
2020-10-11   10:37:18     8     1   164.380   LOTEK     29   -113
2020-10-11   10:37:38     8     1   164.480   LOTEK      8   -113
2020-10-11   10:37:45     8     1   164.380   LOTEK      1   -113
2020-10-11   10:37:59     8     1   164.380   LOTEK     34   -111
2020-10-11   10:38:06     8     1   164.380   LOTEK     90   -111
2020-10-11   10:38:08     8     1   164.380   LOTEK     72   -111
2020-10-11   10:38:31     8     1   164.380   LOTEK      2   -112
2020-10-11   10:38:45     8     1   164.380   LOTEK      1   -111
2020-10-11   10:38:46     8     1   164.380   LOTEK    116   -111
2020-10-11   10:38:47     8     1   164.380   LOTEK     18   -113
2020-10-11   10:38:53     8     1   164.380   LOTEK      4   -111
2020-10-11   10:38:54     8     1   164.380   LOTEK     58   -112
2020-10-11   10:38:58     8     1   164.380   LOTEK     33   -111
2020-10-11   10:39:08     8     1   164.380   LOTEK    114   -113
2020-10-11   10:39:16     8     1   164.380   LOTEK      1   -108
2020-10-11   10:39:19     8     1   164.380   LOTEK     62   -113
2020-10-11   10:39:33     8     1   164.380   LOTEK     24   -113
2020-10-11   10:39:44     8     1   164.380   LOTEK     44   -112
2020-10-11   10:39:47     8     1   164.380   LOTEK     61   -112
2020-10-11   10:39:50     8     1   164.380   LOTEK     45   -111
2020-10-11   10:40:06     8     1   164.380   LOTEK     29   -112
2020-10-11   10:40:06     8     1   164.380   LOTEK     44   -110
2020-10-11   10:40:29     8     1   164.380   LOTEK      1   -110
2020-10-11   10:40:35     8     1   164.380   LOTEK      3   -111
2020-10-11   10:40:35     8     1   164.380   LOTEK      3   -112
2020-10-11   10:40:36     8     1   164.480   LOTEK      1   -113
2020-10-11   10:40:50     8     1   164.380   LOTEK     15   -110
2020-10-11   10:40:52     8     1   164.380   LOTEK    116   -111
2020-10-11   10:40:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:40:58     8     1   164.380   LOTEK     18   -110
2020-10-11   10:41:18     8     1   164.380   LOTEK     62   -109
2020-10-11   10:41:25     8     1   164.380   LOTEK     35   -110
2020-10-11   10:41:51     8     1   164.380   LOTEK    106   -112
2020-10-11   10:41:53     8     1   164.380   LOTEK     18   -113
2020-10-11   10:41:57     8     1   164.380   LOTEK      1   -111
2020-10-11   10:42:00     8     1   164.380   LOTEK      2   -113
2020-10-11   10:42:00     8     1   164.380   LOTEK    116   -111
2020-10-11   10:42:01     8     1   164.380   LOTEK     31   -112
2020-10-11   10:42:05     8     1   164.380   LOTEK     34   -111
2020-10-11   10:42:48     8     1   164.380   LOTEK      3   -112
2020-10-11   10:42:52     8     1   164.380   LOTEK     44   -113
2020-10-11   10:42:59     8     1   164.380   LOTEK     29   -110
2020-10-11   10:43:01     8     1   164.380   LOTEK    118   -111
2020-10-11   10:43:09     8     1   164.380   LOTEK      6   -111
2020-10-11   10:43:18     8     1   164.380   LOTEK      1   -110
2020-10-11   10:43:19     8     1   164.380   LOTEK     86   -110
2020-10-11   10:43:23     8     1   164.380   LOTEK     55   -110
2020-10-11   10:43:24     8     1   164.380   LOTEK     58   -111
2020-10-11   10:43:31     8     1   164.380   LOTEK     89   -110
2020-10-11   10:43:53     8     1   164.380   LOTEK     18   -112
2020-10-11   10:44:02     8     1   164.380   LOTEK     58   -110
2020-10-11   10:44:06     8     1   164.380   LOTEK     33   -112
2020-10-11   10:44:15     8     1   164.380   LOTEK     15   -110
2020-10-11   10:44:18     8     1   164.380   LOTEK     89   -111
2020-10-11   10:44:20     8     1   164.380   LOTEK     46   -112
2020-10-11   10:44:37     8     1   164.380   LOTEK     68   -111
2020-10-11   10:44:41     8     1   164.380   LOTEK      2   -111
2020-10-11   10:45:14     8     1   164.380   LOTEK      6   -113
2020-10-11   10:45:16     8     1   164.380   LOTEK     44   -111
2020-10-11   10:45:17     8     1   164.380   LOTEK     19   -113
2020-10-11   10:45:18     8     1   164.380   LOTEK     86   -111
2020-10-11   10:45:43     8     1   164.380   LOTEK     62   -111
2020-10-11   10:45:46     8     1   164.380   LOTEK     64   -110
2020-10-11   10:45:55     8     1   164.380   LOTEK     33   -113
2020-10-11   10:45:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:46:21     8     1   164.380   LOTEK     59   -110
2020-10-11   10:46:35     8     1   164.380   LOTEK     10   -111
2020-10-11   10:46:39     8     1   164.380   LOTEK     15   -110
2020-10-11   10:46:42     8     1   164.380   LOTEK     67   -113
2020-10-11   10:46:53     8     1   164.380   LOTEK    110   -109
2020-10-11   10:47:01     8     1   164.480   LOTEK     61   -113
2020-10-11   10:47:04     8     1   164.380   LOTEK      2   -110
2020-10-11   10:47:10     8     1   164.380   LOTEK     29   -111
2020-10-11   10:47:12     8     1   164.380   LOTEK     15   -113
2020-10-11   10:47:23     8     1   164.380   LOTEK    101   -113
2020-10-11   10:47:25     8     1   164.380   LOTEK     31   -111
2020-10-11   10:47:49     8     1   164.380   LOTEK     73   -108
2020-10-11   10:47:50     8     1   164.380   LOTEK     75   -111
2020-10-11   10:47:57     8     1   164.380   LOTEK     18   -111
2020-10-11   10:48:09     8     1   164.380   LOTEK     16   -109
2020-10-11   10:48:28     8     1   164.480   LOTEK    120   -113
2020-10-11   10:48:28     8     1   164.380   LOTEK    117   -110
2020-10-11   10:48:30     8     1   164.380   LOTEK     29   -110
2020-10-11   10:48:32     8     1   164.380   LOTEK     15   -112
2020-10-11   10:48:37     8     1   164.480   LOTEK      2   -113
2020-10-11   10:48:46     8     1   164.380   LOTEK     15   -110
2020-10-11   10:49:01     8     1   164.380   LOTEK     31   -110
2020-10-11   10:49:01     8     1   164.380   LOTEK     15   -111
2020-10-11   10:49:12     8     1   164.380   LOTEK    101   -113
2020-10-11   10:49:14     8     1   164.380   LOTEK    139   -110
2020-10-11   10:49:15     8     1   164.380   LOTEK     34   -111
2020-10-11   10:49:23     8     1   164.380   LOTEK      4   -110
2020-10-11   10:49:31     8     1   164.380   LOTEK     46   -109
2020-10-11   10:49:33     8     1   164.380   LOTEK      1   -113
2020-10-11   10:49:37     8     1   164.380   LOTEK     29   -113
2020-10-11   10:49:45     8     1   164.380   LOTEK     53   -110
2020-10-11   10:50:02     8     1   164.380   LOTEK     78   -109
2020-10-11   10:50:38     8     1   164.380   LOTEK     78   -110
2020-10-11   10:50:40     8     1   164.380   LOTEK      5   -112
2020-10-11   10:50:48     8     1   164.380   LOTEK     33   -112
2020-10-11   10:50:53     8     1   164.380   LOTEK      1   -111
2020-10-11   10:50:55     8     1   164.480   LOTEK      2   -113
2020-10-11   10:50:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:50:57     8     1   164.380   LOTEK     18   -109
2020-10-11   10:50:58     8     1   164.380   LOTEK      1   -113
2020-10-11   10:51:13     8     1   164.380   LOTEK     62   -112
2020-10-11   10:51:22     8     1   164.380   LOTEK     52   -112
2020-10-11   10:51:26     8     1   164.480   LOTEK    185   -113
2020-10-11   10:51:46     8     1   164.380   LOTEK     19   -112
2020-10-11   10:51:59     8     1   164.380   LOTEK     29   -113
2020-10-11   10:52:03     8     1   164.380   LOTEK      2   -109
2020-10-11   10:52:06     8     1   164.380   LOTEK     46   -112
2020-10-11   10:52:20     8     1   164.380   LOTEK     21   -109
2020-10-11   10:52:22     8     1   164.380   LOTEK     35   -112
2020-10-11   10:52:44     8     1   164.380   LOTEK     31   -111
2020-10-11   10:52:47     8     1   164.380   LOTEK     58   -111
2020-10-11   10:52:49     8     1   164.380   LOTEK     18   -112
2020-10-11   10:52:54     8     1   164.380   LOTEK     72   -112
2020-10-11   10:53:04     8     1   164.380   LOTEK     10   -111
2020-10-11   10:53:06     8     1   164.380   LOTEK     50   -111
2020-10-11   10:53:14     8     1   164.380   LOTEK      2   -109
2020-10-11   10:53:15     8     1   164.380   LOTEK     46   -111
2020-10-11   10:53:21     8     1   164.380   LOTEK     18   -111
2020-10-11   10:53:22     8     1   164.380   LOTEK     34   -110
2020-10-11   10:53:27     8     1   164.380   LOTEK     29   -111
2020-10-11   10:53:41     8     1   164.380   LOTEK     44   -110
2020-10-11   10:53:49     8     1   164.380   LOTEK     18   -110
2020-10-11   10:53:54     8     1   164.380   LOTEK     46   -112
2020-10-11   10:53:55     8     1   164.380   LOTEK     61   -110
2020-10-11   10:54:14     8     1   164.380   LOTEK     58   -113
2020-10-11   10:54:15     8     1   164.380   LOTEK     16   -110
2020-10-11   10:54:40     8     1   164.380   LOTEK     62   -111
2020-10-11   10:54:46     8     1   164.380   LOTEK      2   -112
2020-10-11   10:54:47     8     1   164.480   LOTEK      6   -113
2020-10-11   10:54:51     8     1   164.380   LOTEK      1   -111
2020-10-11   10:54:55     8     1   164.380   LOTEK     50   -111
2020-10-11   10:54:56     8     1   164.380   LOTEK      2   -112
2020-10-11   10:55:12     8     1   164.380   LOTEK     62   -112
2020-10-11   10:55:27     8     1   164.480   LOTEK      2   -113
2020-10-11   10:55:57     8     1   164.480   LOTEK     25    -71
2020-10-11   10:55:58     8     1   164.380   LOTEK     44   -110
2020-10-11   10:56:03     8     1   164.380   LOTEK      6   -110
2020-10-11   10:56:09     8     1   164.380   LOTEK     45   -111
2020-10-11   10:56:17     8     1   164.380   LOTEK     73   -109
2020-10-11   10:56:18     8     1   164.380   LOTEK     15   -108
2020-10-11   10:56:29     8     1   164.380   LOTEK      1   -110
2020-10-11   10:56:47     8     1   164.380   LOTEK      3   -113
2020-10-11   10:56:55     8     1   164.380   LOTEK     32   -110
2020-10-11   10:56:57     8     1   164.380   LOTEK     46   -113
2020-10-11   10:57:01     8     1   164.380   LOTEK     15   -111
2020-10-11   10:57:02     8     1   164.380   LOTEK      1   -111
2020-10-11   10:57:02     8     1   164.380   LOTEK     78   -111
2020-10-11   10:57:12     8     1   164.380   LOTEK     31   -113
2020-10-11   10:57:21     8     1   164.380   LOTEK     22   -109
2020-10-11   10:57:29     8     1   164.380   LOTEK     92   -110
2020-10-11   10:57:40     8     1   164.480   LOTEK      2   -113
2020-10-11   10:57:48     8     1   164.380   LOTEK     89   -111
2020-10-11   10:57:49     8     1   164.380   LOTEK      2   -110
2020-10-11   10:57:58     8     1   164.380   LOTEK    131   -112
2020-10-11   10:58:34     8     1   164.380   LOTEK     18   -112
2020-10-11   10:58:35     8     1   164.380   LOTEK      6   -113
2020-10-11   10:58:39     8     1   164.380   LOTEK      5   -111
2020-10-11   10:58:43     8     1   164.380   LOTEK      1   -111
2020-10-11   10:58:45     8     1   164.380   LOTEK     73   -112
2020-10-11   10:59:26     8     1   164.380   LOTEK      4   -110
2020-10-11   10:59:33     8     1   164.380   LOTEK     22   -112
2020-10-11   10:59:34     8     1   164.380   LOTEK     90   -111
2020-10-11   10:59:41     8     1   164.380   LOTEK     34   -111
2020-10-11   11:00:01     8     1   164.380   LOTEK      2   -110
2020-10-11   11:00:02     8     1   164.380   LOTEK     34   -110
2020-10-11   11:00:02     8     1   164.380   LOTEK     33   -110
2020-10-11   11:00:10     8     1   164.480   LOTEK     29   -113
2020-10-11   11:00:21     8     1   164.380   LOTEK      2   -112
2020-10-11   11:00:45     8     1   164.380   LOTEK     46   -112
2020-10-11   11:00:47     8     1   164.380   LOTEK     45   -111
2020-10-11   11:00:47     8     1   164.480   LOTEK    135   -113
2020-10-11   11:00:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:01:00     8     1   164.380   LOTEK     63   -113
2020-10-11   11:01:03     8     1   164.380   LOTEK     44   -110
2020-10-11   11:01:18     8     1   164.380   LOTEK      2   -109
2020-10-11   11:01:19     8     1   164.380   LOTEK      1   -113
2020-10-11   11:01:31     8     1   164.380   LOTEK      2   -113
2020-10-11   11:01:51     8     1   164.380   LOTEK     90   -110
2020-10-11   11:02:01     8     1   164.380   LOTEK     34   -111
2020-10-11   11:02:11     8     1   164.380   LOTEK     60   -109
2020-10-11   11:02:12     8     1   164.380   LOTEK     15   -110
2020-10-11   11:02:15     8     1   164.380   LOTEK     15   -113
2020-10-11   11:02:23     8     1   164.380   LOTEK     31   -111
2020-10-11   11:02:24     8     1   164.380   LOTEK     53   -111
2020-10-11   11:02:47     8     1   164.380   LOTEK     20   -109
2020-10-11   11:02:49     8     1   164.480   LOTEK    114   -113
2020-10-11   11:03:00     8     1   164.380   LOTEK      2   -110
2020-10-11   11:03:15     8     1   164.380   LOTEK     15   -110
2020-10-11   11:03:41     8     1   164.380   LOTEK     73   -111
2020-10-11   11:03:41     8     1   164.380   LOTEK     29   -111
2020-10-11   11:04:20     8     1   164.380   LOTEK     62   -113
2020-10-11   11:04:31     8     1   164.380   LOTEK     46   -108
2020-10-11   11:05:22     8     1   164.380   LOTEK     59   -111
2020-10-11   11:05:29     8     1   164.380   LOTEK     33   -110
2020-10-11   11:05:35     8     1   164.380   LOTEK      2   -109
2020-10-11   11:05:38     8     1   164.380   LOTEK     62   -109
2020-10-11   11:05:38     8     1   164.380   LOTEK     40   -109
2020-10-11   11:05:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:06:11     8     1   164.380   LOTEK    101   -111
2020-10-11   11:06:16     8     1   164.380   LOTEK     44   -110
2020-10-11   11:06:17     8     1   164.380   LOTEK      1   -112
2020-10-11   11:06:22     8     1   164.380   LOTEK     35   -112
2020-10-11   11:06:28     8     1   164.380   LOTEK     60   -113
2020-10-11   11:06:29     8     1   164.380   LOTEK     73   -110
2020-10-11   11:06:37     8     1   164.380   LOTEK     44   -109
2020-10-11   11:06:42     8     1   164.480   LOTEK      2   -112
2020-10-11   11:06:47     8     1   164.380   LOTEK      2   -113
2020-10-11   11:06:50     8     1   164.380   LOTEK      2   -111
2020-10-11   11:06:54     8     1   164.380   LOTEK     24   -113
2020-10-11   11:06:54     8     1   164.380   LOTEK     45   -112
2020-10-11   11:07:04     8     1   164.380   LOTEK      1   -110
2020-10-11   11:07:19     8     1   164.380   LOTEK      8   -110
2020-10-11   11:07:21     8     1   164.380   LOTEK      2   -113
2020-10-11   11:07:32     8     1   164.380   LOTEK     49   -111
2020-10-11   11:07:32     8     1   164.380   LOTEK     92   -112
2020-10-11   11:07:41     8     1   164.380   LOTEK     55   -113
2020-10-11   11:07:50     8     1   164.380   LOTEK      1   -110
2020-10-11   11:07:56     8     1   164.380   LOTEK     64   -111
2020-10-11   11:07:59     8     1   164.380   LOTEK     42   -110
2020-10-11   11:08:00     8     1   164.380   LOTEK    116   -110
2020-10-11   11:08:05     8     1   164.380   LOTEK      6   -111
2020-10-11   11:08:06     8     1   164.380   LOTEK     18   -110
2020-10-11   11:08:06     8     1   164.380   LOTEK      2   -112
2020-10-11   11:08:10     8     1   164.380   LOTEK    101   -110
2020-10-11   11:08:19     8     1   164.380   LOTEK     58   -110
2020-10-11   11:08:24     8     1   164.380   LOTEK      1   -110
2020-10-11   11:08:30     8     1   164.380   LOTEK      1   -110
2020-10-11   11:08:52     8     1   164.380   LOTEK     72   -109
2020-10-11   11:09:10     8     1   164.480   LOTEK     15   -112
2020-10-11   11:09:18     8     1   164.380   LOTEK      3   -111
2020-10-11   11:09:28     8     1   164.380   LOTEK     59   -109
2020-10-11   11:09:40     8     1   164.380   LOTEK     40   -111
2020-10-11   11:09:40     8     1   164.380   LOTEK      1   -113
2020-10-11   11:09:41     8     1   164.480   LOTEK      2   -113
2020-10-11   11:09:45     8     1   164.380   LOTEK     75   -111
2020-10-11   11:09:48     8     1   164.380   LOTEK     44   -111
2020-10-11   11:09:55     8     1   164.380   LOTEK     86   -112
2020-10-11   11:10:04     8     1   164.380   LOTEK      1   -112
2020-10-11   11:10:04     8     1   164.380   LOTEK     58   -113
2020-10-11   11:10:11     8     1   164.380   LOTEK     15   -109
2020-10-11   11:10:21     8     1   164.380   LOTEK     15   -113
2020-10-11   11:10:36     8     1   164.380   LOTEK      1   -110
2020-10-11   11:10:42     8     1   164.380   LOTEK      6   -111
2020-10-11   11:10:52     8     1   164.380   LOTEK      1   -111
2020-10-11   11:10:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:11:00     8     1   164.380   LOTEK      1   -112
2020-10-11   11:11:11     8     1   164.380   LOTEK      7   -110
2020-10-11   11:11:29     8     1   164.380   LOTEK      2   -112
2020-10-11   11:11:30     8     1   164.380   LOTEK     12   -113
2020-10-11   11:11:35     8     1   164.380   LOTEK     46   -111
2020-10-11   11:11:40     8     1   164.380   LOTEK     15   -113
2020-10-11   11:11:47     8     1   164.380   LOTEK     16   -111
2020-10-11   11:11:47     8     1   164.480   LOTEK      2   -113
2020-10-11   11:11:59     8     1   164.380   LOTEK      2   -109
2020-10-11   11:11:59     8     1   164.380   LOTEK      2   -111
2020-10-11   11:12:05     8     1   164.480   LOTEK     31   -113
2020-10-11   11:12:20     8     1   164.380   LOTEK     15   -111
2020-10-11   11:12:20     8     1   164.380   LOTEK     44   -111
2020-10-11   11:12:23     8     1   164.380   LOTEK     61   -110
2020-10-11   11:12:28     8     1   164.380   LOTEK     60   -111
2020-10-11   11:12:39     8     1   164.380   LOTEK     73   -110
2020-10-11   11:13:09     8     1   164.380   LOTEK     18   -110
2020-10-11   11:13:09     8     1   164.380   LOTEK     34   -111
2020-10-11   11:13:16     8     1   164.380   LOTEK    157   -112
2020-10-11   11:13:19     8     1   164.380   LOTEK      3   -111
2020-10-11   11:13:31     8     1   164.380   LOTEK     15   -113
2020-10-11   11:13:49     8     1   164.380   LOTEK     46   -112
2020-10-11   11:13:54     8     1   164.380   LOTEK      6   -112
2020-10-11   11:14:06     8     1   164.380   LOTEK      2   -112
2020-10-11   11:14:09     8     1   164.380   LOTEK     33   -112
2020-10-11   11:14:12     8     1   164.380   LOTEK     83   -113
2020-10-11   11:14:27     8     1   164.380   LOTEK     82   -113
2020-10-11   11:14:28     8     1   164.380   LOTEK      2   -112
2020-10-11   11:14:29     8     1   164.380   LOTEK      2   -108
2020-10-11   11:14:30     8     1   164.380   LOTEK     46   -109
2020-10-11   11:14:33     8     1   164.380   LOTEK     46   -110
2020-10-11   11:14:34     8     1   164.380   LOTEK     58   -111
2020-10-11   11:14:44     8     1   164.380   LOTEK     73   -110
2020-10-11   11:15:08     8     1   164.380   LOTEK      2   -110
2020-10-11   11:15:50     8     1   164.380   LOTEK      1   -110
2020-10-11   11:15:57     8     1   164.380   LOTEK      1   -110
2020-10-11   11:15:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:16:13     8     1   164.380   LOTEK      2   -109
2020-10-11   11:16:16     8     1   164.380   LOTEK     34   -109
2020-10-11   11:16:23     8     1   164.380   LOTEK      2   -110
2020-10-11   11:16:32     8     1   164.380   LOTEK     92   -113
2020-10-11   11:16:40     8     1   164.380   LOTEK     33   -112
2020-10-11   11:16:49     8     1   164.380   LOTEK      1   -109
2020-10-11   11:17:10     8     1   164.480   LOTEK     11   -113
2020-10-11   11:17:14     8     1   164.380   LOTEK     31   -111
2020-10-11   11:17:15     8     1   164.380   LOTEK     18   -111
2020-10-11   11:17:18     8     1   164.480   LOTEK     73   -113
2020-10-11   11:17:22     8     1   164.380   LOTEK     46   -113
2020-10-11   11:17:33     8     1   164.380   LOTEK     15   -113
2020-10-11   11:17:35     8     1   164.380   LOTEK    133   -112
2020-10-11   11:17:38     8     1   164.380   LOTEK     21   -113
2020-10-11   11:17:45     8     1   164.380   LOTEK      1   -113
2020-10-11   11:17:57     8     1   164.380   LOTEK     15   -109
2020-10-11   11:18:01     8     1   164.380   LOTEK     46   -111
2020-10-11   11:18:14     8     1   164.380   LOTEK     80   -109
2020-10-11   11:18:19     8     1   164.380   LOTEK      8   -109
2020-10-11   11:18:26     8     1   164.380   LOTEK      2   -113
2020-10-11   11:18:27     8     1   164.380   LOTEK     59   -111
2020-10-11   11:18:47     8     1   164.380   LOTEK     44   -109
2020-10-11   11:18:52     8     1   164.380   LOTEK      2   -110
2020-10-11   11:18:55     8     1   164.380   LOTEK     44   -110
2020-10-11   11:18:55     8     1   164.380   LOTEK      3   -109
2020-10-11   11:19:07     8     1   164.380   LOTEK     46   -111
2020-10-11   11:19:19     8     1   164.380   LOTEK     44   -110
2020-10-11   11:19:30     8     1   164.380   LOTEK      8   -112
2020-10-11   11:19:39     8     1   164.480   LOTEK      1   -113
2020-10-11   11:19:49     8     1   164.380   LOTEK     31   -110
2020-10-11   11:19:53     8     1   164.380   LOTEK     46   -111
2020-10-11   11:20:00     8     1   164.380   LOTEK     44   -111
2020-10-11   11:20:05     8     1   164.380   LOTEK     46   -112
2020-10-11   11:20:11     8     1   164.380   LOTEK      1   -112
2020-10-11   11:20:20     8     1   164.480   LOTEK     34   -113
2020-10-11   11:20:21     8     1   164.380   LOTEK      2   -110
2020-10-11   11:20:28     8     1   164.480   LOTEK      2   -113
2020-10-11   11:20:34     8     1   164.380   LOTEK      1   -110
2020-10-11   11:20:41     8     1   164.380   LOTEK     18   -111
2020-10-11   11:20:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:21:02     8     1   164.380   LOTEK    158   -110
2020-10-11   11:21:05     8     1   164.380   LOTEK     34   -113
2020-10-11   11:21:05     8     1   164.380   LOTEK     61   -110
2020-10-11   11:21:07     8     1   164.380   LOTEK     44   -111
2020-10-11   11:21:14     8     1   164.380   LOTEK     73   -111
2020-10-11   11:21:15     8     1   164.380   LOTEK      2   -110
2020-10-11   11:21:17     8     1   164.380   LOTEK     58   -110
2020-10-11   11:21:21     8     1   164.380   LOTEK      2   -111
2020-10-11   11:21:25     8     1   164.480   LOTEK     15   -113
2020-10-11   11:21:25     8     1   164.380   LOTEK     46   -110
2020-10-11   11:21:29     8     1   164.380   LOTEK     62   -111
2020-10-11   11:21:45     8     1   164.380   LOTEK    122   -111
2020-10-11   11:22:00     8     1   164.380   LOTEK     58   -110
2020-10-11   11:22:04     8     1   164.380   LOTEK    106   -110
2020-10-11   11:22:10     8     1   164.380   LOTEK     15   -112
2020-10-11   11:22:16     8     1   164.380   LOTEK     18   -111
2020-10-11   11:22:24     8     1   164.480   LOTEK      2   -113
2020-10-11   11:22:28     8     1   164.380   LOTEK      6   -109
2020-10-11   11:22:29     8     1   164.380   LOTEK     95   -111
2020-10-11   11:22:30     8     1   164.380   LOTEK     44   -112
2020-10-11   11:22:45     8     1   164.380   LOTEK     78   -110
2020-10-11   11:23:11     8     1   164.380   LOTEK    130   -109
2020-10-11   11:23:14     8     1   164.380   LOTEK     44   -110
2020-10-11   11:23:19     8     1   164.380   LOTEK     18   -112
2020-10-11   11:23:20     8     1   164.380   LOTEK     58   -112
2020-10-11   11:23:23     8     1   164.380   LOTEK     46   -110
2020-10-11   11:23:27     8     1   164.380   LOTEK     72   -110
2020-10-11   11:23:45     8     1   164.380   LOTEK      2   -112
2020-10-11   11:23:48     8     1   164.380   LOTEK      2   -110
2020-10-11   11:23:50     8     1   164.380   LOTEK      6   -111
2020-10-11   11:24:35     8     1   164.380   LOTEK     15   -112
2020-10-11   11:24:37     8     1   164.380   LOTEK      2   -111
2020-10-11   11:25:00     8     1   164.380   LOTEK     58   -109
2020-10-11   11:25:06     8     1   164.380   LOTEK      2   -110
2020-10-11   11:25:16     8     1   164.380   LOTEK    121   -109
2020-10-11   11:25:17     8     1   164.380   LOTEK     44   -108
2020-10-11   11:25:17     8     1   164.380   LOTEK     44   -108
2020-10-11   11:25:25     8     1   164.480   LOTEK     33   -113
2020-10-11   11:25:33     8     1   164.380   LOTEK     22   -110
2020-10-11   11:25:36     8     1   164.380   LOTEK     44   -111
2020-10-11   11:25:37     8     1   164.380   LOTEK     61   -110
2020-10-11   11:25:40     8     1   164.380   LOTEK      3   -112
2020-10-11   11:25:40     8     1   164.380   LOTEK     17   -113
2020-10-11   11:25:48     8     1   164.380   LOTEK      1   -109
2020-10-11   11:25:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:26:03     8     1   164.380   LOTEK      2   -111
2020-10-11   11:26:08     8     1   164.480   LOTEK      2   -113
2020-10-11   11:26:28     8     1   164.480   LOTEK     15   -113
2020-10-11   11:26:30     8     1   164.380   LOTEK     44   -113
2020-10-11   11:26:35     8     1   164.380   LOTEK    109   -111
2020-10-11   11:26:42     8     1   164.380   LOTEK     44   -111
2020-10-11   11:26:54     8     1   164.380   LOTEK     44   -110
2020-10-11   11:27:06     8     1   164.380   LOTEK    116   -112
2020-10-11   11:27:07     8     1   164.380   LOTEK     89   -110
2020-10-11   11:27:18     8     1   164.380   LOTEK     22   -113
2020-10-11   11:27:29     8     1   164.380   LOTEK      8   -113
2020-10-11   11:27:30     8     1   164.380   LOTEK     40   -112
2020-10-11   11:27:36     8     1   164.380   LOTEK    137   -108
2020-10-11   11:27:42     8     1   164.380   LOTEK      6   -111
2020-10-11   11:27:49     8     1   164.380   LOTEK      2   -110
2020-10-11   11:28:00     8     1   164.380   LOTEK     62   -113
2020-10-11   11:28:23     8     1   164.380   LOTEK     88   -108
2020-10-11   11:28:24     8     1   164.380   LOTEK      2   -113
2020-10-11   11:28:25     8     1   164.380   LOTEK      2   -113
2020-10-11   11:28:30     8     1   164.380   LOTEK     16   -110
2020-10-11   11:28:41     8     1   164.380   LOTEK      3   -111
2020-10-11   11:28:42     8     1   164.380   LOTEK     18   -109
2020-10-11   11:28:50     8     1   164.380   LOTEK     44   -112
2020-10-11   11:28:51     8     1   164.380   LOTEK      3   -109
2020-10-11   11:28:53     8     1   164.380   LOTEK     60   -110
2020-10-11   11:28:55     8     1   164.380   LOTEK     15   -109
2020-10-11   11:29:03     8     1   164.380   LOTEK     86   -110
2020-10-11   11:29:04     8     1   164.380   LOTEK     65   -112
2020-10-11   11:29:16     8     1   164.380   LOTEK      1   -112
2020-10-11   11:29:29     8     1   164.380   LOTEK     26   -112
2020-10-11   11:29:35     8     1   164.380   LOTEK    207   -112
2020-10-11   11:29:37     8     1   164.380   LOTEK     15   -110
2020-10-11   11:30:01     8     1   164.380   LOTEK      1   -109
2020-10-11   11:30:07     8     1   164.380   LOTEK     44   -109
2020-10-11   11:30:08     8     1   164.380   LOTEK      2   -113
2020-10-11   11:30:11     8     1   164.380   LOTEK     31   -110
2020-10-11   11:30:12     8     1   164.380   LOTEK     18   -111
2020-10-11   11:30:16     8     1   164.380   LOTEK      1   -113
2020-10-11   11:30:45     8     1   164.380   LOTEK      2   -110
2020-10-11   11:30:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:30:57     8     1   164.380   LOTEK      2   -113
2020-10-11   11:31:05     8     1   164.480   LOTEK    119   -113
2020-10-11   11:31:23     8     1   164.380   LOTEK     18   -111
2020-10-11   11:31:23     8     1   164.380   LOTEK      2   -112
2020-10-11   11:31:24     8     1   164.380   LOTEK    152   -112
2020-10-11   11:31:30     8     1   164.380   LOTEK     35   -109
2020-10-11   11:31:36     8     1   164.380   LOTEK      8   -110
2020-10-11   11:31:43     8     1   164.380   LOTEK     59   -113
2020-10-11   11:31:48     8     1   164.380   LOTEK    121   -113
2020-10-11   11:32:00     8     1   164.380   LOTEK     58   -111
2020-10-11   11:32:12     8     1   164.380   LOTEK     34   -111
2020-10-11   11:32:28     8     1   164.380   LOTEK     15   -110
2020-10-11   11:32:36     8     1   164.380   LOTEK     31   -111
2020-10-11   11:32:51     8     1   164.380   LOTEK     62   -111
2020-10-11   11:33:13     8     1   164.380   LOTEK      2   -108
2020-10-11   11:33:20     8     1   164.380   LOTEK     90   -111
2020-10-11   11:33:35     8     1   164.380   LOTEK      3   -112
2020-10-11   11:33:46     8     1   164.380   LOTEK     90   -111
2020-10-11   11:33:56     8     1   164.380   LOTEK     80   -110
2020-10-11   11:33:57     8     1   164.380   LOTEK     29   -109
2020-10-11   11:34:02     8     1   164.380   LOTEK     34   -110
2020-10-11   11:34:04     8     1   164.380   LOTEK      1   -111
2020-10-11   11:34:05     8     1   164.380   LOTEK      2   -113
2020-10-11   11:34:06     8     1   164.380   LOTEK     46   -111
2020-10-11   11:34:07     8     1   164.380   LOTEK      1   -110
2020-10-11   11:34:18     8     1   164.380   LOTEK    124   -113
2020-10-11   11:34:21     8     1   164.380   LOTEK     46   -111
2020-10-11   11:34:29     8     1   164.380   LOTEK     40   -110
2020-10-11   11:34:29     8     1   164.380   LOTEK      2   -110
2020-10-11   11:34:35     8     1   164.380   LOTEK     19   -113
2020-10-11   11:34:38     8     1   164.380   LOTEK    118   -109
2020-10-11   11:34:45     8     1   164.380   LOTEK      2   -109
2020-10-11   11:34:46     8     1   164.380   LOTEK     18   -111
2020-10-11   11:34:56     8     1   164.380   LOTEK     16   -110
2020-10-11   11:34:58     8     1   164.380   LOTEK     18   -113
2020-10-11   11:34:59     8     1   164.380   LOTEK      2   -112
2020-10-11   11:35:11     8     1   164.380   LOTEK     47   -108
2020-10-11   11:35:12     8     1   164.480   LOTEK     46   -112
2020-10-11   11:35:19     8     1   164.380   LOTEK     46   -110
2020-10-11   11:35:29     8     1   164.380   LOTEK     88   -110
2020-10-11   11:35:40     8     1   164.380   LOTEK    130   -110
2020-10-11   11:35:47     8     1   164.380   LOTEK    118   -110
2020-10-11   11:35:56     8     1   164.380   LOTEK     21   -111
2020-10-11   11:35:56     8     1   164.380   LOTEK     59   -108
2020-10-11   11:35:56     8     1   164.380   LOTEK     46   -110
2020-10-11   11:35:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:35:58     8     1   164.380   LOTEK     29   -106
2020-10-11   11:36:11     8     1   164.380   LOTEK     62   -110
2020-10-11   11:36:11     8     1   164.380   LOTEK      2   -108
2020-10-11   11:36:41     8     1   164.380   LOTEK    101   -112
2020-10-11   11:36:41     8     1   164.380   LOTEK      1   -111
2020-10-11   11:36:52     8     1   164.380   LOTEK     46   -111
2020-10-11   11:37:03     8     1   164.480   LOTEK     19   -113
2020-10-11   11:37:12     8     1   164.380   LOTEK    121   -110
2020-10-11   11:37:17     8     1   164.380   LOTEK     15   -109
2020-10-11   11:37:18     8     1   164.380   LOTEK      6   -108
2020-10-11   11:37:19     8     1   164.380   LOTEK      1   -110
2020-10-11   11:37:19     8     1   164.380   LOTEK     18   -109
2020-10-11   11:37:22     8     1   164.380   LOTEK     92   -113
2020-10-11   11:37:25     8     1   164.380   LOTEK      3   -111
2020-10-11   11:37:47     8     1   164.380   LOTEK     15   -111
2020-10-11   11:37:56     8     1   164.380   LOTEK     62   -110
2020-10-11   11:38:16     8     1   164.380   LOTEK     46   -110
2020-10-11   11:38:20     8     1   164.380   LOTEK      1   -108
2020-10-11   11:38:25     8     1   164.380   LOTEK    120   -111
2020-10-11   11:38:28     8     1   164.380   LOTEK     63   -111
2020-10-11   11:38:53     8     1   164.380   LOTEK     46   -109
2020-10-11   11:38:53     8     1   164.480   LOTEK     61   -113
2020-10-11   11:39:08     8     1   164.380   LOTEK     63   -111
2020-10-11   11:39:09     8     1   164.380   LOTEK     18   -109
2020-10-11   11:39:12     8     1   164.380   LOTEK     29   -109
2020-10-11   11:39:15     8     1   164.380   LOTEK     62   -111
2020-10-11   11:39:15     8     1   164.380   LOTEK     17   -111
2020-10-11   11:39:18     8     1   164.380   LOTEK     44   -108
2020-10-11   11:39:21     8     1   164.380   LOTEK     31   -111
2020-10-11   11:39:22     8     1   164.480   LOTEK     31   -113
2020-10-11   11:39:27     8     1   164.480   LOTEK      2   -113
2020-10-11   11:39:40     8     1   164.380   LOTEK     53   -112
2020-10-11   11:39:45     8     1   164.480   LOTEK      1   -113
2020-10-11   11:40:07     8     1   164.380   LOTEK     23   -109
2020-10-11   11:40:10     8     1   164.380   LOTEK     29   -112
2020-10-11   11:40:13     8     1   164.380   LOTEK     15   -109
2020-10-11   11:40:17     8     1   164.380   LOTEK     62   -110
2020-10-11   11:40:32     8     1   164.380   LOTEK     61   -110
2020-10-11   11:40:33     8     1   164.380   LOTEK     62   -112
2020-10-11   11:40:56     8     1   164.380   LOTEK      2   -111
2020-10-11   11:40:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:40:58     8     1   164.380   LOTEK      1   -110
2020-10-11   11:41:09     8     1   164.380   LOTEK      1   -113
2020-10-11   11:41:11     8     1   164.380   LOTEK      1   -113
2020-10-11   11:41:16     8     1   164.380   LOTEK     33   -113
2020-10-11   11:41:23     8     1   164.380   LOTEK     40   -109
2020-10-11   11:41:34     8     1   164.380   LOTEK     22   -110
2020-10-11   11:41:43     8     1   164.380   LOTEK      1   -112
2020-10-11   11:41:49     8     1   164.380   LOTEK     30   -109
2020-10-11   11:42:05     8     1   164.480   LOTEK     90   -113
2020-10-11   11:42:05     8     1   164.380   LOTEK      2   -108
2020-10-11   11:42:11     8     1   164.380   LOTEK     11   -112
2020-10-11   11:42:13     8     1   164.380   LOTEK      1   -111
2020-10-11   11:42:19     8     1   164.380   LOTEK     47   -113
2020-10-11   11:42:25     8     1   164.480   LOTEK      1   -113
2020-10-11   11:43:00     8     1   164.380   LOTEK     22   -113
2020-10-11   11:43:08     8     1   164.380   LOTEK      3   -112
2020-10-11   11:43:20     8     1   164.380   LOTEK     62   -109
2020-10-11   11:43:22     8     1   164.380   LOTEK      1   -109
2020-10-11   11:43:24     8     1   164.380   LOTEK      6   -111
2020-10-11   11:43:27     8     1   164.380   LOTEK     33   -112
2020-10-11   11:43:36     8     1   164.380   LOTEK     46   -111
2020-10-11   11:43:39     8     1   164.380   LOTEK     15   -108
2020-10-11   11:43:40     8     1   164.480   LOTEK    100   -112
2020-10-11   11:43:49     8     1   164.380   LOTEK      2   -109
2020-10-11   11:43:50     8     1   164.380   LOTEK      2   -113
2020-10-11   11:44:04     8     1   164.380   LOTEK     34   -109
2020-10-11   11:44:11     8     1   164.380   LOTEK      2   -110
2020-10-11   11:44:16     8     1   164.380   LOTEK     44   -108
2020-10-11   11:44:33     8     1   164.380   LOTEK     46   -109
2020-10-11   11:44:37     8     1   164.380   LOTEK     46   -110
2020-10-11   11:44:42     8     1   164.380   LOTEK     15   -113
2020-10-11   11:44:43     8     1   164.380   LOTEK     61   -113
2020-10-11   11:44:51     8     1   164.380   LOTEK     62   -110
2020-10-11   11:44:53     8     1   164.380   LOTEK    212   -109
2020-10-11   11:44:55     8     1   164.380   LOTEK     40   -109
2020-10-11   11:44:58     8     1   164.380   LOTEK     88   -112
2020-10-11   11:45:15     8     1   164.380   LOTEK    130   -110
2020-10-11   11:45:17     8     1   164.380   LOTEK      6   -112
2020-10-11   11:45:19     8     1   164.480   LOTEK     15   -113
2020-10-11   11:45:22     8     1   164.380   LOTEK     31   -109
2020-10-11   11:45:28     8     1   164.380   LOTEK      2   -110
2020-10-11   11:45:31     8     1   164.380   LOTEK    118   -110
2020-10-11   11:45:32     8     1   164.380   LOTEK      1   -110
2020-10-11   11:45:41     8     1   164.380   LOTEK     48   -109
2020-10-11   11:45:44     8     1   164.380   LOTEK     80   -111
2020-10-11   11:45:48     8     1   164.380   LOTEK     73   -110
2020-10-11   11:45:54     8     1   164.380   LOTEK      1   -112
2020-10-11   11:45:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:46:00     8     1   164.480   LOTEK     62   -113
2020-10-11   11:46:02     8     1   164.380   LOTEK     33   -111
2020-10-11   11:46:04     8     1   164.380   LOTEK     31   -111
2020-10-11   11:46:16     8     1   164.380   LOTEK      2   -110
2020-10-11   11:46:23     8     1   164.380   LOTEK     18   -112
2020-10-11   11:46:29     8     1   164.380   LOTEK     46   -110
2020-10-11   11:46:43     8     1   164.380   LOTEK     45   -110
2020-10-11   11:46:47     8     1   164.380   LOTEK     92   -110
2020-10-11   11:46:48     8     1   164.380   LOTEK     31   -108
2020-10-11   11:46:55     8     1   164.380   LOTEK     31   -111
2020-10-11   11:47:04     8     1   164.380   LOTEK      6   -109
2020-10-11   11:47:12     8     1   164.380   LOTEK     63   -111
2020-10-11   11:47:15     8     1   164.480   LOTEK      6   -113
2020-10-11   11:47:22     8     1   164.380   LOTEK    102   -109
2020-10-11   11:47:35     8     1   164.380   LOTEK     15   -110
2020-10-11   11:47:38     8     1   164.480   LOTEK     29   -113
2020-10-11   11:47:40     8     1   164.380   LOTEK     44   -109
2020-10-11   11:47:43     8     1   164.380   LOTEK     18   -112
2020-10-11   11:47:48     8     1   164.380   LOTEK    157   -112
2020-10-11   11:47:57     8     1   164.380   LOTEK    183   -109
2020-10-11   11:47:59     8     1   164.380   LOTEK     15   -112
2020-10-11   11:48:07     8     1   164.380   LOTEK     34   -109
2020-10-11   11:48:07     8     1   164.380   LOTEK     34   -112
2020-10-11   11:48:08     8     1   164.380   LOTEK      1   -113
2020-10-11   11:48:15     8     1   164.380   LOTEK     90   -111
2020-10-11   11:48:31     8     1   164.380   LOTEK      4   -112
2020-10-11   11:48:35     8     1   164.380   LOTEK    102   -113
2020-10-11   11:48:35     8     1   164.480   LOTEK     46   -113
2020-10-11   11:48:58     8     1   164.480   LOTEK     73   -112
2020-10-11   11:49:29     8     1   164.380   LOTEK      9   -109
2020-10-11   11:49:32     8     1   164.380   LOTEK     87   -111
2020-10-11   11:49:43     8     1   164.380   LOTEK      6   -110
2020-10-11   11:49:55     8     1   164.380   LOTEK     32   -111
2020-10-11   11:50:12     8     1   164.380   LOTEK      2   -110
2020-10-11   11:50:14     8     1   164.380   LOTEK    131   -109
2020-10-11   11:50:17     8     1   164.380   LOTEK      8   -111
2020-10-11   11:50:22     8     1   164.380   LOTEK      2   -111
2020-10-11   11:50:40     8     1   164.380   LOTEK    139   -110
2020-10-11   11:50:45     8     1   164.380   LOTEK     74   -111
2020-10-11   11:50:46     8     1   164.380   LOTEK     18   -111
2020-10-11   11:50:48     8     1   164.380   LOTEK     18   -109
2020-10-11   11:50:49     8     1   164.380   LOTEK      2   -111
2020-10-11   11:50:55     8     1   164.380   LOTEK     44   -111
2020-10-11   11:50:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:51:05     8     1   164.480   LOTEK      6   -113
2020-10-11   11:51:11     8     1   164.380   LOTEK     46   -113
2020-10-11   11:51:40     8     1   164.380   LOTEK     18   -110
2020-10-11   11:51:46     8     1   164.380   LOTEK     63   -110
2020-10-11   11:51:55     8     1   164.380   LOTEK     12   -113
2020-10-11   11:52:06     8     1   164.380   LOTEK     92   -109
2020-10-11   11:52:09     8     1   164.380   LOTEK     18   -111
2020-10-11   11:52:15     8     1   164.380   LOTEK     31   -107
2020-10-11   11:52:23     8     1   164.380   LOTEK     29   -111
2020-10-11   11:52:28     8     1   164.380   LOTEK    133   -111
2020-10-11   11:52:35     8     1   164.380   LOTEK     74   -111
2020-10-11   11:52:36     8     1   164.380   LOTEK     31   -108
2020-10-11   11:52:45     8     1   164.380   LOTEK     90   -110
2020-10-11   11:53:04     8     1   164.480   LOTEK      4   -112
2020-10-11   11:53:17     8     1   164.380   LOTEK    132   -112
2020-10-11   11:53:18     8     1   164.380   LOTEK     18   -113
2020-10-11   11:53:19     8     1   164.380   LOTEK     34   -110
2020-10-11   11:53:20     8     1   164.380   LOTEK     31   -113
2020-10-11   11:53:29     8     1   164.380   LOTEK     74   -109
2020-10-11   11:53:43     8     1   164.380   LOTEK    122   -112
2020-10-11   11:53:44     8     1   164.380   LOTEK      1   -110
2020-10-11   11:53:44     8     1   164.380   LOTEK      1   -112
2020-10-11   11:53:57     8     1   164.380   LOTEK     44   -110
2020-10-11   11:54:01     8     1   164.380   LOTEK     18   -111
2020-10-11   11:54:04     8     1   164.380   LOTEK     15   -109
2020-10-11   11:54:04     8     1   164.380   LOTEK      1   -111
2020-10-11   11:54:08     8     1   164.380   LOTEK    101   -111
2020-10-11   11:54:19     8     1   164.380   LOTEK    170   -109
2020-10-11   11:54:24     8     1   164.380   LOTEK     46   -108
2020-10-11   11:54:31     8     1   164.380   LOTEK     15   -113
2020-10-11   11:54:36     8     1   164.380   LOTEK      4   -112
2020-10-11   11:54:44     8     1   164.380   LOTEK     34   -110
2020-10-11   11:54:46     8     1   164.380   LOTEK      8   -112
2020-10-11   11:54:49     8     1   164.380   LOTEK    116   -112
2020-10-11   11:55:14     8     1   164.380   LOTEK      1   -110
2020-10-11   11:55:16     8     1   164.380   LOTEK     46   -111
2020-10-11   11:55:44     8     1   164.480   LOTEK      1   -113
2020-10-11   11:55:44     8     1   164.380   LOTEK     21   -110
2020-10-11   11:55:57     8     1   164.480   LOTEK     25    -71
2020-10-11   11:56:29     8     1   164.380   LOTEK     46   -110
2020-10-11   11:56:35     8     1   164.380   LOTEK      2   -112
2020-10-11   11:56:36     8     1   164.380   LOTEK     15   -111
2020-10-11   11:56:47     8     1   164.380   LOTEK     73   -110
2020-10-11   11:56:54     8     1   164.380   LOTEK     44   -111
2020-10-11   11:56:56     8     1   164.380   LOTEK    102   -109
2020-10-11   11:57:03     8     1   164.380   LOTEK     73   -111
2020-10-11   11:57:08     8     1   164.380   LOTEK     41   -112
2020-10-11   11:57:12     8     1   164.380   LOTEK      1   -111
2020-10-11   11:57:16     8     1   164.380   LOTEK     94   -108
2020-10-11   11:57:18     8     1   164.380   LOTEK      1   -112
2020-10-11   11:57:21     8     1   164.380   LOTEK    130   -113
2020-10-11   11:57:22     8     1   164.380   LOTEK     58   -111
2020-10-11   11:57:34     8     1   164.380   LOTEK     44   -112
2020-10-11   11:57:39     8     1   164.380   LOTEK     46   -111
2020-10-11   11:57:42     8     1   164.380   LOTEK     15   -113
2020-10-11   11:57:52     8     1   164.380   LOTEK     73   -112
2020-10-11   11:58:01     8     1   164.380   LOTEK      2   -113
2020-10-11   11:58:06     8     1   164.380   LOTEK     34   -111
2020-10-11   11:58:08     8     1   164.380   LOTEK    104   -113
2020-10-11   11:58:19     8     1   164.380   LOTEK     15   -110
2020-10-11   11:58:34     8     1   164.380   LOTEK     18   -109
2020-10-11   11:58:51     8     1   164.380   LOTEK     15   -110
2020-10-11   11:58:52     8     1   164.380   LOTEK     19   -109
2020-10-11   11:59:02     8     1   164.380   LOTEK      2   -111
2020-10-11   11:59:22     8     1   164.380   LOTEK     10   -107
2020-10-11   11:59:25     8     1   164.380   LOTEK      1   -108
2020-10-11   11:59:43     8     1   164.480   LOTEK     18   -113
2020-10-11   11:59:44     8     1   164.380   LOTEK     89   -112
2020-10-11   11:59:48     8     1   164.380   LOTEK     63   -110
2020-10-11   12:00:07     8     1   164.380   LOTEK     86   -109
2020-10-11   12:00:09     8     1   164.380   LOTEK     61   -109
2020-10-11   12:00:13     8     1   164.380   LOTEK      2   -108
2020-10-11   12:00:15     8     1   164.380   LOTEK     73   -110
2020-10-11   12:00:19     8     1   164.380   LOTEK     92   -110
2020-10-11   12:00:23     8     1   164.380   LOTEK     34   -109
2020-10-11   12:00:25     8     1   164.380   LOTEK      1   -112
2020-10-11   12:00:32     8     1   164.380   LOTEK     44   -111
2020-10-11   12:00:39     8     1   164.380   LOTEK      1   -108
2020-10-11   12:00:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:01:09     8     1   164.480   LOTEK     86   -113
2020-10-11   12:01:11     8     1   164.380   LOTEK     15   -111
2020-10-11   12:01:12     8     1   164.380   LOTEK     34   -111
2020-10-11   12:01:20     8     1   164.480   LOTEK     61   -113
2020-10-11   12:01:28     8     1   164.480   LOTEK     58   -113
2020-10-11   12:01:29     8     1   164.380   LOTEK      3   -110
2020-10-11   12:01:34     8     1   164.380   LOTEK    116   -110
2020-10-11   12:01:39     8     1   164.380   LOTEK     62   -112
2020-10-11   12:01:40     8     1   164.380   LOTEK     29   -112
2020-10-11   12:01:54     8     1   164.380   LOTEK     63   -113
2020-10-11   12:02:01     8     1   164.380   LOTEK     46   -113
2020-10-11   12:02:22     8     1   164.380   LOTEK     67   -111
2020-10-11   12:02:30     8     1   164.480   LOTEK     15   -112
2020-10-11   12:02:37     8     1   164.380   LOTEK     58   -109
2020-10-11   12:02:46     8     1   164.480   LOTEK     78   -113
2020-10-11   12:03:04     8     1   164.380   LOTEK      2   -111
2020-10-11   12:03:04     8     1   164.380   LOTEK     44   -110
2020-10-11   12:03:12     8     1   164.380   LOTEK      3   -110
2020-10-11   12:03:16     8     1   164.380   LOTEK     46   -108
2020-10-11   12:03:25     8     1   164.380   LOTEK     24   -110
2020-10-11   12:03:48     8     1   164.380   LOTEK     47   -111
2020-10-11   12:03:50     8     1   164.380   LOTEK      1   -110
2020-10-11   12:04:04     8     1   164.380   LOTEK      2   -109
2020-10-11   12:04:23     8     1   164.380   LOTEK     53   -113
2020-10-11   12:04:26     8     1   164.380   LOTEK     46   -108
2020-10-11   12:04:27     8     1   164.380   LOTEK     60   -112
2020-10-11   12:04:37     8     1   164.380   LOTEK     15   -111
2020-10-11   12:04:41     8     1   164.380   LOTEK     52   -111
2020-10-11   12:04:47     8     1   164.380   LOTEK     47   -107
2020-10-11   12:04:48     8     1   164.380   LOTEK     44   -112
2020-10-11   12:04:48     8     1   164.380   LOTEK     45   -110
2020-10-11   12:04:52     8     1   164.380   LOTEK      1   -112
2020-10-11   12:04:54     8     1   164.380   LOTEK     34   -110
2020-10-11   12:04:58     8     1   164.380   LOTEK      1   -110
2020-10-11   12:05:16     8     1   164.480   LOTEK     18   -113
2020-10-11   12:05:26     8     1   164.380   LOTEK     44   -113
2020-10-11   12:05:28     8     1   164.380   LOTEK      2   -109
2020-10-11   12:05:30     8     1   164.380   LOTEK     44   -110
2020-10-11   12:05:33     8     1   164.380   LOTEK     18   -111
2020-10-11   12:05:37     8     1   164.380   LOTEK     15   -112
2020-10-11   12:05:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:06:01     8     1   164.380   LOTEK     22   -113
2020-10-11   12:06:08     8     1   164.380   LOTEK     18   -112
2020-10-11   12:06:10     8     1   164.380   LOTEK     33   -112
2020-10-11   12:06:12     8     1   164.380   LOTEK     18   -109
2020-10-11   12:06:20     8     1   164.380   LOTEK     18   -112
2020-10-11   12:06:28     8     1   164.480   LOTEK     34   -113
2020-10-11   12:06:30     8     1   164.380   LOTEK     15   -112
2020-10-11   12:06:40     8     1   164.380   LOTEK     61   -113
2020-10-11   12:06:59     8     1   164.380   LOTEK      2   -109
2020-10-11   12:07:04     8     1   164.380   LOTEK     61   -110
2020-10-11   12:07:09     8     1   164.380   LOTEK     46   -110
2020-10-11   12:07:21     8     1   164.380   LOTEK     46   -110
2020-10-11   12:07:28     8     1   164.380   LOTEK     26   -110
2020-10-11   12:07:35     8     1   164.380   LOTEK     93   -110
2020-10-11   12:07:37     8     1   164.380   LOTEK     44   -112
2020-10-11   12:07:39     8     1   164.480   LOTEK     19   -113
2020-10-11   12:07:55     8     1   164.380   LOTEK     64   -111
2020-10-11   12:08:11     8     1   164.380   LOTEK     90   -109
2020-10-11   12:08:18     8     1   164.380   LOTEK     35   -108
2020-10-11   12:08:20     8     1   164.380   LOTEK     62   -109
2020-10-11   12:08:55     8     1   164.380   LOTEK     62   -111
2020-10-11   12:09:01     8     1   164.380   LOTEK     18   -110
2020-10-11   12:09:03     8     1   164.380   LOTEK     18   -109
2020-10-11   12:09:10     8     1   164.480   LOTEK     15   -112
2020-10-11   12:09:15     8     1   164.380   LOTEK     18   -110
2020-10-11   12:09:24     8     1   164.380   LOTEK      2   -111
2020-10-11   12:09:26     8     1   164.380   LOTEK      3   -110
2020-10-11   12:09:30     8     1   164.380   LOTEK     18   -111
2020-10-11   12:09:31     8     1   164.380   LOTEK     29   -110
2020-10-11   12:09:36     8     1   164.380   LOTEK     18   -110
2020-10-11   12:09:38     8     1   164.380   LOTEK     15   -110
2020-10-11   12:09:48     8     1   164.480   LOTEK     58   -113
2020-10-11   12:09:57     8     1   164.380   LOTEK     34   -111
2020-10-11   12:10:13     8     1   164.380   LOTEK     46   -111
2020-10-11   12:10:16     8     1   164.380   LOTEK     19   -112
2020-10-11   12:10:17     8     1   164.380   LOTEK     31   -109
2020-10-11   12:10:32     8     1   164.380   LOTEK     63   -111
2020-10-11   12:10:39     8     1   164.380   LOTEK     35   -110
2020-10-11   12:10:43     8     1   164.380   LOTEK     18   -112
2020-10-11   12:10:45     8     1   164.380   LOTEK     15   -111
2020-10-11   12:10:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:10:58     8     1   164.480   LOTEK     63   -113
2020-10-11   12:11:11     8     1   164.380   LOTEK     15   -113
2020-10-11   12:11:18     8     1   164.380   LOTEK      6   -110
2020-10-11   12:11:24     8     1   164.380   LOTEK     31   -110
2020-10-11   12:11:26     8     1   164.380   LOTEK     77   -112
2020-10-11   12:11:37     8     1   164.380   LOTEK     18   -113
2020-10-11   12:11:39     8     1   164.380   LOTEK     75   -108
2020-10-11   12:11:42     8     1   164.380   LOTEK      1   -111
2020-10-11   12:11:58     8     1   164.380   LOTEK    150   -113
2020-10-11   12:11:59     8     1   164.380   LOTEK    106   -112
2020-10-11   12:12:16     8     1   164.380   LOTEK      2   -110
2020-10-11   12:12:19     8     1   164.380   LOTEK     90   -110
2020-10-11   12:12:40     8     1   164.380   LOTEK     73   -110
2020-10-11   12:12:46     8     1   164.380   LOTEK     78   -110
2020-10-11   12:12:48     8     1   164.380   LOTEK    143   -111
2020-10-11   12:13:02     8     1   164.380   LOTEK     17   -112
2020-10-11   12:13:09     8     1   164.380   LOTEK      6   -112
2020-10-11   12:13:14     8     1   164.380   LOTEK     73   -110
2020-10-11   12:13:34     8     1   164.380   LOTEK     44   -110
2020-10-11   12:13:39     8     1   164.380   LOTEK     22   -112
2020-10-11   12:13:51     8     1   164.380   LOTEK     17   -113
2020-10-11   12:13:52     8     1   164.380   LOTEK      2   -109
2020-10-11   12:13:56     8     1   164.380   LOTEK      3   -110
2020-10-11   12:13:57     8     1   164.380   LOTEK      2   -111
2020-10-11   12:13:59     8     1   164.380   LOTEK     89   -108
2020-10-11   12:14:21     8     1   164.380   LOTEK     46   -111
2020-10-11   12:14:23     8     1   164.480   LOTEK      1   -112
2020-10-11   12:14:24     8     1   164.380   LOTEK    120   -111
2020-10-11   12:14:31     8     1   164.380   LOTEK     88   -112
2020-10-11   12:14:36     8     1   164.380   LOTEK      1   -111
2020-10-11   12:14:37     8     1   164.380   LOTEK     58   -111
2020-10-11   12:14:48     8     1   164.380   LOTEK     18   -111
2020-10-11   12:14:48     8     1   164.380   LOTEK     31   -110
2020-10-11   12:14:53     8     1   164.380   LOTEK      2   -113
2020-10-11   12:15:19     8     1   164.380   LOTEK     18   -109
2020-10-11   12:15:22     8     1   164.380   LOTEK     22   -111
2020-10-11   12:15:29     8     1   164.380   LOTEK      1   -111
2020-10-11   12:15:46     8     1   164.380   LOTEK     62   -109
2020-10-11   12:15:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:16:03     8     1   164.380   LOTEK     48   -113
2020-10-11   12:16:06     8     1   164.380   LOTEK      1   -110
2020-10-11   12:16:14     8     1   164.380   LOTEK      1   -109
2020-10-11   12:16:30     8     1   164.380   LOTEK     82   -109
2020-10-11   12:16:31     8     1   164.380   LOTEK     44   -111
2020-10-11   12:16:33     8     1   164.380   LOTEK      1   -112
2020-10-11   12:16:39     8     1   164.380   LOTEK     18   -109
2020-10-11   12:16:45     8     1   164.380   LOTEK     90   -108
2020-10-11   12:16:54     8     1   164.380   LOTEK      1   -110
2020-10-11   12:17:16     8     1   164.380   LOTEK    135   -108
2020-10-11   12:17:18     8     1   164.380   LOTEK    130   -111
2020-10-11   12:17:24     8     1   164.380   LOTEK      2   -110
2020-10-11   12:17:35     8     1   164.380   LOTEK     62   -109
2020-10-11   12:17:41     8     1   164.380   LOTEK     62   -112
2020-10-11   12:18:21     8     1   164.380   LOTEK     46   -113
2020-10-11   12:18:22     8     1   164.380   LOTEK      2   -111
2020-10-11   12:18:33     8     1   164.380   LOTEK    109   -112
2020-10-11   12:18:40     8     1   164.380   LOTEK     18   -110
2020-10-11   12:18:47     8     1   164.380   LOTEK     90   -113
2020-10-11   12:18:56     8     1   164.380   LOTEK     62   -109
2020-10-11   12:19:05     8     1   164.380   LOTEK    101   -110
2020-10-11   12:19:06     8     1   164.380   LOTEK     59   -109
2020-10-11   12:19:19     8     1   164.380   LOTEK     44   -113
2020-10-11   12:19:26     8     1   164.380   LOTEK      2   -111
2020-10-11   12:19:31     8     1   164.380   LOTEK      8   -109
2020-10-11   12:19:35     8     1   164.380   LOTEK    148   -110
2020-10-11   12:19:37     8     1   164.480   LOTEK     58   -113
2020-10-11   12:19:38     8     1   164.380   LOTEK     29   -109
2020-10-11   12:19:44     8     1   164.380   LOTEK      1   -109
2020-10-11   12:19:47     8     1   164.380   LOTEK     55   -110
2020-10-11   12:19:48     8     1   164.380   LOTEK     62   -111
2020-10-11   12:19:48     8     1   164.380   LOTEK      1   -110
2020-10-11   12:20:06     8     1   164.380   LOTEK     18   -111
2020-10-11   12:20:06     8     1   164.380   LOTEK      2   -112
2020-10-11   12:20:21     8     1   164.480   LOTEK     44   -113
2020-10-11   12:20:22     8     1   164.380   LOTEK     16   -111
2020-10-11   12:20:22     8     1   164.480   LOTEK      6   -113
2020-10-11   12:20:38     8     1   164.380   LOTEK      2   -112
2020-10-11   12:20:38     8     1   164.380   LOTEK      2   -110
2020-10-11   12:20:56     8     1   164.380   LOTEK    138   -110
2020-10-11   12:20:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:20:58     8     1   164.380   LOTEK      3   -112
2020-10-11   12:21:01     8     1   164.380   LOTEK      4   -111
2020-10-11   12:21:03     8     1   164.380   LOTEK      1   -113
2020-10-11   12:21:11     8     1   164.380   LOTEK      1   -110
2020-10-11   12:21:27     8     1   164.480   LOTEK     22   -113
2020-10-11   12:21:52     8     1   164.380   LOTEK      2   -110
2020-10-11   12:22:06     8     1   164.380   LOTEK     18   -112
2020-10-11   12:22:06     8     1   164.380   LOTEK     34   -111
2020-10-11   12:22:06     8     1   164.380   LOTEK     34   -111
2020-10-11   12:22:18     8     1   164.380   LOTEK     16   -110
2020-10-11   12:22:21     8     1   164.380   LOTEK    133   -112
2020-10-11   12:22:37     8     1   164.380   LOTEK      1   -110
2020-10-11   12:22:55     8     1   164.480   LOTEK     45   -113
2020-10-11   12:23:07     8     1   164.380   LOTEK     18   -110
2020-10-11   12:23:08     8     1   164.380   LOTEK      1   -111
2020-10-11   12:23:09     8     1   164.380   LOTEK      1   -112
2020-10-11   12:23:12     8     1   164.380   LOTEK      6   -110
2020-10-11   12:23:30     8     1   164.380   LOTEK     19   -110
2020-10-11   12:23:35     8     1   164.380   LOTEK      1   -112
2020-10-11   12:23:48     8     1   164.380   LOTEK     34   -110
2020-10-11   12:23:52     8     1   164.380   LOTEK      6   -112
2020-10-11   12:23:55     8     1   164.380   LOTEK      2   -111
2020-10-11   12:23:56     8     1   164.380   LOTEK     61   -110
2020-10-11   12:24:14     8     1   164.480   LOTEK      1   -113
2020-10-11   12:24:20     8     1   164.380   LOTEK      1   -112
2020-10-11   12:24:22     8     1   164.380   LOTEK     62   -112
2020-10-11   12:24:26     8     1   164.380   LOTEK    106   -111
2020-10-11   12:24:33     8     1   164.380   LOTEK      3   -108
2020-10-11   12:24:50     8     1   164.380   LOTEK     44   -113
2020-10-11   12:24:56     8     1   164.380   LOTEK     22   -110
2020-10-11   12:25:06     8     1   164.480   LOTEK    101   -113
2020-10-11   12:25:12     8     1   164.380   LOTEK     19   -110
2020-10-11   12:25:15     8     1   164.380   LOTEK      2   -112
2020-10-11   12:25:24     8     1   164.380   LOTEK     46   -111
2020-10-11   12:25:27     8     1   164.380   LOTEK     63   -111
2020-10-11   12:25:28     8     1   164.380   LOTEK     61   -110
2020-10-11   12:25:30     8     1   164.380   LOTEK     29   -110
2020-10-11   12:25:42     8     1   164.380   LOTEK     15   -110
2020-10-11   12:25:51     8     1   164.380   LOTEK     15   -112
2020-10-11   12:25:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:26:02     8     1   164.380   LOTEK      3   -111
2020-10-11   12:26:15     8     1   164.380   LOTEK     47   -112
2020-10-11   12:26:34     8     1   164.380   LOTEK     44   -109
2020-10-11   12:26:44     8     1   164.380   LOTEK     34   -110
2020-10-11   12:26:52     8     1   164.480   LOTEK     49   -113
2020-10-11   12:26:57     8     1   164.380   LOTEK     15   -112
2020-10-11   12:27:00     8     1   164.480   LOTEK     46   -113
2020-10-11   12:27:06     8     1   164.380   LOTEK     18   -110
2020-10-11   12:27:07     8     1   164.380   LOTEK     29   -111
2020-10-11   12:27:17     8     1   164.380   LOTEK     46   -110
2020-10-11   12:27:21     8     1   164.380   LOTEK     46   -111
2020-10-11   12:27:37     8     1   164.380   LOTEK     15   -111
2020-10-11   12:27:37     8     1   164.380   LOTEK     58   -110
2020-10-11   12:27:59     8     1   164.380   LOTEK      1   -110
2020-10-11   12:28:00     8     1   164.380   LOTEK     46   -110
2020-10-11   12:28:02     8     1   164.380   LOTEK      1   -109
2020-10-11   12:28:17     8     1   164.380   LOTEK     18   -111
2020-10-11   12:28:21     8     1   164.380   LOTEK     62   -112
2020-10-11   12:28:24     8     1   164.380   LOTEK     35   -109
2020-10-11   12:28:40     8     1   164.380   LOTEK    129   -111
2020-10-11   12:28:42     8     1   164.380   LOTEK     16   -109
2020-10-11   12:28:55     8     1   164.380   LOTEK     35   -110
2020-10-11   12:28:55     8     1   164.380   LOTEK      1   -112
2020-10-11   12:29:02     8     1   164.380   LOTEK     44   -110
2020-10-11   12:29:13     8     1   164.380   LOTEK    133   -112
2020-10-11   12:29:27     8     1   164.380   LOTEK      2   -110
2020-10-11   12:29:35     8     1   164.380   LOTEK     58   -110
2020-10-11   12:29:44     8     1   164.380   LOTEK      3   -112
2020-10-11   12:29:44     8     1   164.380   LOTEK     15   -110
2020-10-11   12:30:10     8     1   164.480   LOTEK     33   -113
2020-10-11   12:30:13     8     1   164.380   LOTEK     31   -112
2020-10-11   12:30:24     8     1   164.380   LOTEK     34   -113
2020-10-11   12:30:27     8     1   164.380   LOTEK      2   -113
2020-10-11   12:30:29     8     1   164.380   LOTEK     17   -110
2020-10-11   12:30:35     8     1   164.380   LOTEK      1   -112
2020-10-11   12:30:38     8     1   164.380   LOTEK     44   -111
2020-10-11   12:30:40     8     1   164.380   LOTEK     58   -111
2020-10-11   12:30:55     8     1   164.380   LOTEK     18   -112
2020-10-11   12:30:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:31:30     8     1   164.380   LOTEK      2   -111
2020-10-11   12:31:30     8     1   164.380   LOTEK     46   -111
2020-10-11   12:31:34     8     1   164.380   LOTEK      1   -109
2020-10-11   12:31:39     8     1   164.480   LOTEK     31   -113
2020-10-11   12:31:47     8     1   164.380   LOTEK     75   -111
2020-10-11   12:32:01     8     1   164.380   LOTEK      1   -110
2020-10-11   12:32:26     8     1   164.380   LOTEK     73   -109
2020-10-11   12:32:26     8     1   164.380   LOTEK     44   -113
2020-10-11   12:32:29     8     1   164.380   LOTEK      2   -111
2020-10-11   12:32:36     8     1   164.380   LOTEK      1   -112
2020-10-11   12:32:45     8     1   164.380   LOTEK      5   -110
2020-10-11   12:33:05     8     1   164.380   LOTEK      1   -109
2020-10-11   12:33:08     8     1   164.380   LOTEK     46   -112
2020-10-11   12:33:15     8     1   164.380   LOTEK     80   -109
2020-10-11   12:33:19     8     1   164.380   LOTEK     58   -112
2020-10-11   12:33:20     8     1   164.380   LOTEK      1   -111
2020-10-11   12:33:25     8     1   164.380   LOTEK    157   -112
2020-10-11   12:33:32     8     1   164.380   LOTEK      1   -109
2020-10-11   12:33:44     8     1   164.380   LOTEK      1   -110
2020-10-11   12:33:53     8     1   164.380   LOTEK     73   -109
2020-10-11   12:33:56     8     1   164.380   LOTEK     80   -109
2020-10-11   12:34:09     8     1   164.380   LOTEK     34   -110
2020-10-11   12:34:23     8     1   164.480   LOTEK     31   -113
2020-10-11   12:34:23     8     1   164.380   LOTEK     34   -109
2020-10-11   12:34:24     8     1   164.380   LOTEK     29   -111
2020-10-11   12:34:27     8     1   164.380   LOTEK      1   -110
2020-10-11   12:34:43     8     1   164.380   LOTEK      2   -111
2020-10-11   12:35:15     8     1   164.380   LOTEK      1   -113
2020-10-11   12:35:19     8     1   164.380   LOTEK     89   -111
2020-10-11   12:35:19     8     1   164.380   LOTEK     62   -112
2020-10-11   12:35:22     8     1   164.380   LOTEK     46   -111
2020-10-11   12:35:26     8     1   164.380   LOTEK      2   -112
2020-10-11   12:35:26     8     1   164.380   LOTEK     46   -112
2020-10-11   12:35:31     8     1   164.380   LOTEK      2   -112
2020-10-11   12:35:33     8     1   164.480   LOTEK     18   -113
2020-10-11   12:35:38     8     1   164.380   LOTEK     18   -110
2020-10-11   12:35:41     8     1   164.380   LOTEK     15   -113
2020-10-11   12:35:50     8     1   164.380   LOTEK     47   -113
2020-10-11   12:35:54     8     1   164.380   LOTEK     23   -112
2020-10-11   12:35:54     8     1   164.380   LOTEK      2   -110
2020-10-11   12:35:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:36:18     8     1   164.380   LOTEK     18   -111
2020-10-11   12:36:41     8     1   164.380   LOTEK     16   -111
2020-10-11   12:37:08     8     1   164.380   LOTEK      4   -111
2020-10-11   12:37:12     8     1   164.380   LOTEK     15   -111
2020-10-11   12:37:15     8     1   164.380   LOTEK      1   -111
2020-10-11   12:37:42     8     1   164.380   LOTEK     32   -113
2020-10-11   12:37:47     8     1   164.380   LOTEK     33   -109
2020-10-11   12:37:48     8     1   164.380   LOTEK      5   -110
2020-10-11   12:38:02     8     1   164.380   LOTEK     61   -112
2020-10-11   12:38:25     8     1   164.380   LOTEK     44   -111
2020-10-11   12:38:28     8     1   164.380   LOTEK      2   -110
2020-10-11   12:38:32     8     1   164.480   LOTEK     29   -113
2020-10-11   12:38:47     8     1   164.380   LOTEK     89   -112
2020-10-11   12:38:47     8     1   164.380   LOTEK    133   -111
2020-10-11   12:38:54     8     1   164.380   LOTEK     18   -111
2020-10-11   12:38:58     8     1   164.380   LOTEK     33   -112
2020-10-11   12:39:00     8     1   164.380   LOTEK      2   -112
2020-10-11   12:39:09     8     1   164.380   LOTEK     62   -112
2020-10-11   12:39:22     8     1   164.380   LOTEK     15   -112
2020-10-11   12:39:23     8     1   164.380   LOTEK     17   -111
2020-10-11   12:39:41     8     1   164.380   LOTEK     44   -113
2020-10-11   12:39:59     8     1   164.380   LOTEK      1   -111
2020-10-11   12:40:00     8     1   164.380   LOTEK      1   -112
2020-10-11   12:40:30     8     1   164.380   LOTEK    117   -109
2020-10-11   12:40:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:41:33     8     1   164.380   LOTEK     35   -111
2020-10-11   12:41:40     8     1   164.380   LOTEK      2   -113
2020-10-11   12:41:41     8     1   164.380   LOTEK     15   -110
2020-10-11   12:41:42     8     1   164.380   LOTEK      1   -111
2020-10-11   12:41:44     8     1   164.380   LOTEK      6   -112
2020-10-11   12:42:00     8     1   164.380   LOTEK     45   -111
2020-10-11   12:42:08     8     1   164.380   LOTEK     22   -111
2020-10-11   12:42:11     8     1   164.380   LOTEK     60   -111
2020-10-11   12:42:16     8     1   164.380   LOTEK     59   -112
2020-10-11   12:42:19     8     1   164.380   LOTEK     41   -111
2020-10-11   12:42:33     8     1   164.380   LOTEK      1   -111
2020-10-11   12:42:43     8     1   164.380   LOTEK      1   -112
2020-10-11   12:43:00     8     1   164.380   LOTEK     18   -112
2020-10-11   12:43:29     8     1   164.380   LOTEK     89   -112
2020-10-11   12:43:34     8     1   164.380   LOTEK      3   -109
2020-10-11   12:43:54     8     1   164.380   LOTEK      4   -112
2020-10-11   12:44:16     8     1   164.380   LOTEK     40   -111
2020-10-11   12:44:27     8     1   164.380   LOTEK     46   -112
2020-10-11   12:44:28     8     1   164.380   LOTEK     34   -113
2020-10-11   12:44:30     8     1   164.380   LOTEK     26   -112
2020-10-11   12:44:35     8     1   164.380   LOTEK     31   -110
2020-10-11   12:44:36     8     1   164.480   LOTEK      1   -113
2020-10-11   12:44:47     8     1   164.380   LOTEK    159   -113
2020-10-11   12:44:55     8     1   164.380   LOTEK     52   -111
2020-10-11   12:45:00     8     1   164.380   LOTEK     63   -112
2020-10-11   12:45:03     8     1   164.380   LOTEK     62   -110
2020-10-11   12:45:04     8     1   164.380   LOTEK      2   -113
2020-10-11   12:45:07     8     1   164.380   LOTEK     62   -111
2020-10-11   12:45:13     8     1   164.380   LOTEK     26   -110
2020-10-11   12:45:19     8     1   164.380   LOTEK     44   -110
2020-10-11   12:45:32     8     1   164.380   LOTEK     47   -111
2020-10-11   12:45:41     8     1   164.380   LOTEK     80   -111
2020-10-11   12:45:45     8     1   164.380   LOTEK    159   -109
2020-10-11   12:45:46     8     1   164.380   LOTEK     62   -111
2020-10-11   12:45:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:46:07     8     1   164.480   LOTEK      3   -113
2020-10-11   12:46:07     8     1   164.380   LOTEK      2   -112
2020-10-11   12:46:12     8     1   164.380   LOTEK     19   -111
2020-10-11   12:46:30     8     1   164.380   LOTEK      2   -112
2020-10-11   12:47:21     8     1   164.380   LOTEK     44   -110
2020-10-11   12:47:24     8     1   164.380   LOTEK      1   -112
2020-10-11   12:47:32     8     1   164.380   LOTEK     18   -108
2020-10-11   12:47:33     8     1   164.380   LOTEK     18   -113
2020-10-11   12:48:08     8     1   164.380   LOTEK      2   -113
2020-10-11   12:48:11     8     1   164.380   LOTEK     44   -110
2020-10-11   12:48:25     8     1   164.380   LOTEK     15   -110
2020-10-11   12:48:32     8     1   164.380   LOTEK      1   -109
2020-10-11   12:48:39     8     1   164.380   LOTEK      2   -110
2020-10-11   12:49:03     8     1   164.380   LOTEK     52   -111
2020-10-11   12:49:15     8     1   164.380   LOTEK    101   -112
2020-10-11   12:49:47     8     1   164.380   LOTEK     18   -113
2020-10-11   12:49:54     8     1   164.380   LOTEK     52   -111
2020-10-11   12:49:57     8     1   164.380   LOTEK     44   -112
2020-10-11   12:49:58     8     1   164.380   LOTEK    129   -112
2020-10-11   12:50:03     8     1   164.380   LOTEK      2   -110
2020-10-11   12:50:07     8     1   164.380   LOTEK     15   -110
2020-10-11   12:50:19     8     1   164.380   LOTEK     58   -110
2020-10-11   12:50:21     8     1   164.480   LOTEK     53   -112
2020-10-11   12:50:25     8     1   164.380   LOTEK     62   -110
2020-10-11   12:50:26     8     1   164.380   LOTEK     89   -110
2020-10-11   12:50:47     8     1   164.380   LOTEK     19   -110
2020-10-11   12:50:52     8     1   164.380   LOTEK     78   -113
2020-10-11   12:50:53     8     1   164.380   LOTEK     29   -112
2020-10-11   12:50:53     8     1   164.380   LOTEK      3   -113
2020-10-11   12:50:54     8     1   164.380   LOTEK     32   -110
2020-10-11   12:50:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:50:59     8     1   164.380   LOTEK     58   -113
2020-10-11   12:51:05     8     1   164.380   LOTEK      3   -111
2020-10-11   12:51:08     8     1   164.380   LOTEK     89   -111
2020-10-11   12:51:22     8     1   164.380   LOTEK     18   -113
2020-10-11   12:51:36     8     1   164.380   LOTEK      2   -113
2020-10-11   12:51:38     8     1   164.380   LOTEK     90   -112
2020-10-11   12:51:45     8     1   164.380   LOTEK    116   -110
2020-10-11   12:51:49     8     1   164.380   LOTEK     18   -111
2020-10-11   12:52:08     8     1   164.380   LOTEK     46   -113
2020-10-11   12:52:13     8     1   164.380   LOTEK     92   -111
2020-10-11   12:52:17     8     1   164.380   LOTEK     46   -112
2020-10-11   12:52:22     8     1   164.380   LOTEK     46   -109
2020-10-11   12:52:31     8     1   164.380   LOTEK      1   -111
2020-10-11   12:52:41     8     1   164.380   LOTEK      1   -110
2020-10-11   12:53:17     8     1   164.380   LOTEK     29   -112
2020-10-11   12:53:29     8     1   164.380   LOTEK     63   -112
2020-10-11   12:53:36     8     1   164.380   LOTEK     44   -110
2020-10-11   12:53:38     8     1   164.380   LOTEK      7   -110
2020-10-11   12:54:16     8     1   164.380   LOTEK     47   -112
2020-10-11   12:54:18     8     1   164.380   LOTEK     46   -112
2020-10-11   12:54:19     8     1   164.380   LOTEK      6   -109
2020-10-11   12:54:30     8     1   164.380   LOTEK     19   -110
2020-10-11   12:54:34     8     1   164.380   LOTEK     29   -109
2020-10-11   12:54:40     8     1   164.380   LOTEK      8   -112
2020-10-11   12:55:01     8     1   164.380   LOTEK     40   -112
2020-10-11   12:55:11     8     1   164.380   LOTEK     22   -111
2020-10-11   12:55:24     8     1   164.380   LOTEK    122   -110
2020-10-11   12:55:27     8     1   164.380   LOTEK      1   -111
2020-10-11   12:55:32     8     1   164.380   LOTEK    117   -112
2020-10-11   12:55:32     8     1   164.380   LOTEK      1   -110
2020-10-11   12:55:34     8     1   164.380   LOTEK     15   -111
2020-10-11   12:55:57     8     1   164.480   LOTEK     25    -71
2020-10-11   12:56:18     8     1   164.380   LOTEK     18   -112
2020-10-11   12:56:19     8     1   164.380   LOTEK     46   -111
2020-10-11   12:56:21     8     1   164.380   LOTEK      6   -111
2020-10-11   12:56:26     8     1   164.380   LOTEK     46   -112
2020-10-11   12:57:14     8     1   164.380   LOTEK     90   -110
2020-10-11   12:57:41     8     1   164.380   LOTEK    111   -110
2020-10-11   12:57:43     8     1   164.380   LOTEK     34   -112
2020-10-11   12:57:44     8     1   164.380   LOTEK    121   -110
2020-10-11   12:57:48     8     1   164.380   LOTEK      2   -111
2020-10-11   12:58:07     8     1   164.380   LOTEK     18   -110
2020-10-11   12:58:41     8     1   164.380   LOTEK     92   -112
2020-10-11   12:58:45     8     1   164.380   LOTEK      2   -111
2020-10-11   12:59:01     8     1   164.380   LOTEK     86   -112
2020-10-11   12:59:03     8     1   164.380   LOTEK     44   -112
2020-10-11   12:59:21     8     1   164.380   LOTEK    103   -112
2020-10-11   12:59:22     8     1   164.380   LOTEK      3   -112
2020-10-11   12:59:24     8     1   164.380   LOTEK     24   -112
2020-10-11   12:59:29     8     1   164.380   LOTEK      6   -112
2020-10-11   12:59:33     8     1   164.380   LOTEK     15   -111
2020-10-11   12:59:35     8     1   164.380   LOTEK      2   -112
2020-10-11   12:59:36     8     1   164.380   LOTEK     19   -109
2020-10-11   12:59:38     8     1   164.380   LOTEK      2   -111
2020-10-11   12:59:40     8     1   164.380   LOTEK      8   -111
2020-10-11   12:59:40     8     1   164.380   LOTEK      8   -112
2020-10-11   12:59:43     8     1   164.380   LOTEK     19   -113
2020-10-11   12:59:46     8     1   164.380   LOTEK     33   -112
2020-10-11   12:59:50     8     1   164.380   LOTEK     50   -110
2020-10-11   12:59:51     8     1   164.380   LOTEK      1   -110
2020-10-11   12:59:57     8     1   164.380   LOTEK     18   -110
2020-10-11   13:00:00     8     1   164.380   LOTEK      2   -112
2020-10-11   13:00:10     8     1   164.380   LOTEK    138   -113
2020-10-11   13:00:28     8     1   164.380   LOTEK      2   -112
2020-10-11   13:00:35     8     1   164.380   LOTEK      1   -110
2020-10-11   13:00:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:01:00     8     1   164.380   LOTEK     52   -112
2020-10-11   13:01:05     8     1   164.380   LOTEK    121   -111
2020-10-11   13:01:17     8     1   164.380   LOTEK     73   -112
2020-10-11   13:01:20     8     1   164.380   LOTEK      1   -113
2020-10-11   13:01:25     8     1   164.380   LOTEK     61   -113
2020-10-11   13:01:28     8     1   164.380   LOTEK     58   -111
2020-10-11   13:01:30     8     1   164.380   LOTEK     60   -111
2020-10-11   13:01:31     8     1   164.380   LOTEK     59   -112
2020-10-11   13:01:48     8     1   164.380   LOTEK      2   -110
2020-10-11   13:01:52     8     1   164.380   LOTEK     44   -112
2020-10-11   13:01:57     8     1   164.380   LOTEK     63   -109
2020-10-11   13:02:02     8     1   164.380   LOTEK     46   -110
2020-10-11   13:02:48     8     1   164.380   LOTEK     22   -112
2020-10-11   13:02:54     8     1   164.380   LOTEK     33   -113
2020-10-11   13:03:06     8     1   164.380   LOTEK     29   -111
2020-10-11   13:03:11     8     1   164.380   LOTEK      2   -111
2020-10-11   13:03:55     8     1   164.380   LOTEK      2   -112
2020-10-11   13:04:04     8     1   164.380   LOTEK     46   -112
2020-10-11   13:04:08     8     1   164.380   LOTEK     59   -112
2020-10-11   13:04:09     8     1   164.380   LOTEK     46   -111
2020-10-11   13:04:12     8     1   164.380   LOTEK      6   -111
2020-10-11   13:04:52     8     1   164.380   LOTEK      4   -110
2020-10-11   13:04:55     8     1   164.380   LOTEK     88   -109
2020-10-11   13:05:12     8     1   164.380   LOTEK      3   -111
2020-10-11   13:05:13     8     1   164.380   LOTEK     52   -111
2020-10-11   13:05:35     8     1   164.380   LOTEK     16   -112
2020-10-11   13:05:38     8     1   164.380   LOTEK     15   -110
2020-10-11   13:05:51     8     1   164.380   LOTEK    138   -113
2020-10-11   13:05:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:06:02     8     1   164.380   LOTEK     46   -112
2020-10-11   13:06:30     8     1   164.380   LOTEK     18   -110
2020-10-11   13:06:40     8     1   164.380   LOTEK     29   -111
2020-10-11   13:06:59     8     1   164.380   LOTEK     18   -111
2020-10-11   13:07:04     8     1   164.380   LOTEK     33   -113
2020-10-11   13:07:13     8     1   164.380   LOTEK     18   -113
2020-10-11   13:07:23     8     1   164.380   LOTEK     33   -113
2020-10-11   13:07:27     8     1   164.380   LOTEK     52   -111
2020-10-11   13:07:34     8     1   164.380   LOTEK      1   -111
2020-10-11   13:07:41     8     1   164.380   LOTEK      2   -113
2020-10-11   13:08:02     8     1   164.380   LOTEK      1   -112
2020-10-11   13:08:05     8     1   164.380   LOTEK     15   -111
2020-10-11   13:08:10     8     1   164.380   LOTEK    118   -113
2020-10-11   13:08:23     8     1   164.380   LOTEK      2   -113
2020-10-11   13:08:23     8     1   164.380   LOTEK      2   -111
2020-10-11   13:08:31     8     1   164.380   LOTEK     62   -112
2020-10-11   13:08:32     8     1   164.380   LOTEK     18   -112
2020-10-11   13:08:46     8     1   164.380   LOTEK     45   -112
2020-10-11   13:08:56     8     1   164.380   LOTEK      1   -113
2020-10-11   13:08:56     8     1   164.380   LOTEK     61   -112
2020-10-11   13:09:08     8     1   164.380   LOTEK     31   -112
2020-10-11   13:09:09     8     1   164.380   LOTEK     15   -112
2020-10-11   13:09:12     8     1   164.380   LOTEK     62   -113
2020-10-11   13:09:13     8     1   164.380   LOTEK     58   -112
2020-10-11   13:09:26     8     1   164.380   LOTEK     15   -110
2020-10-11   13:09:31     8     1   164.380   LOTEK     77   -113
2020-10-11   13:09:32     8     1   164.380   LOTEK     31   -113
2020-10-11   13:09:40     8     1   164.380   LOTEK     22   -112
2020-10-11   13:09:46     8     1   164.380   LOTEK      2   -111
2020-10-11   13:09:51     8     1   164.380   LOTEK     31   -112
2020-10-11   13:09:58     8     1   164.380   LOTEK      1   -111
2020-10-11   13:10:05     8     1   164.380   LOTEK     44   -111
2020-10-11   13:10:24     8     1   164.380   LOTEK     46   -113
2020-10-11   13:10:25     8     1   164.380   LOTEK     20   -111
2020-10-11   13:10:29     8     1   164.380   LOTEK     44   -111
2020-10-11   13:10:36     8     1   164.380   LOTEK     29   -111
2020-10-11   13:10:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:11:00     8     1   164.380   LOTEK     34   -110
2020-10-11   13:11:09     8     1   164.380   LOTEK     47   -111
2020-10-11   13:11:47     8     1   164.380   LOTEK     58   -112
2020-10-11   13:11:47     8     1   164.380   LOTEK      1   -111
2020-10-11   13:11:53     8     1   164.480   LOTEK      1   -113
2020-10-11   13:11:54     8     1   164.380   LOTEK     23   -111
2020-10-11   13:12:07     8     1   164.380   LOTEK      2   -113
2020-10-11   13:12:16     8     1   164.480   LOTEK     92   -113
2020-10-11   13:12:17     8     1   164.380   LOTEK     46   -113
2020-10-11   13:12:21     8     1   164.380   LOTEK     29   -111
2020-10-11   13:12:33     8     1   164.380   LOTEK     75   -112
2020-10-11   13:12:42     8     1   164.380   LOTEK     61   -113
2020-10-11   13:12:44     8     1   164.380   LOTEK     64   -111
2020-10-11   13:12:58     8     1   164.380   LOTEK     46   -112
2020-10-11   13:12:59     8     1   164.380   LOTEK     44   -113
2020-10-11   13:13:00     8     1   164.380   LOTEK     31   -110
2020-10-11   13:13:17     8     1   164.380   LOTEK      5   -110
2020-10-11   13:13:26     8     1   164.380   LOTEK     46   -112
2020-10-11   13:13:32     8     1   164.380   LOTEK      1   -112
2020-10-11   13:13:42     8     1   164.380   LOTEK     29   -113
2020-10-11   13:13:44     8     1   164.380   LOTEK     44   -113
2020-10-11   13:13:48     8     1   164.380   LOTEK      1   -113
2020-10-11   13:13:55     8     1   164.380   LOTEK     44   -111
2020-10-11   13:14:00     8     1   164.380   LOTEK      1   -112
2020-10-11   13:14:22     8     1   164.380   LOTEK     34   -112
2020-10-11   13:14:58     8     1   164.380   LOTEK     63   -112
2020-10-11   13:14:59     8     1   164.380   LOTEK     64   -112
2020-10-11   13:15:00     8     1   164.380   LOTEK      2   -110
2020-10-11   13:15:16     8     1   164.380   LOTEK     51   -111
2020-10-11   13:15:18     8     1   164.380   LOTEK      1   -111
2020-10-11   13:15:18     8     1   164.380   LOTEK     80   -110
2020-10-11   13:15:23     8     1   164.380   LOTEK     90   -111
2020-10-11   13:15:31     8     1   164.380   LOTEK     44   -113
2020-10-11   13:15:34     8     1   164.380   LOTEK     73   -112
2020-10-11   13:15:40     8     1   164.380   LOTEK    135   -112
2020-10-11   13:15:43     8     1   164.380   LOTEK     15   -113
2020-10-11   13:15:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:16:00     8     1   164.380   LOTEK     15   -112
2020-10-11   13:16:04     8     1   164.380   LOTEK     63   -113
2020-10-11   13:16:14     8     1   164.380   LOTEK      3   -112
2020-10-11   13:16:18     8     1   164.380   LOTEK      1   -112
2020-10-11   13:16:28     8     1   164.380   LOTEK    158   -113
2020-10-11   13:16:38     8     1   164.380   LOTEK     46   -112
2020-10-11   13:16:40     8     1   164.380   LOTEK      1   -113
2020-10-11   13:16:53     8     1   164.380   LOTEK     40   -112
2020-10-11   13:17:02     8     1   164.380   LOTEK      4   -112
2020-10-11   13:17:05     8     1   164.380   LOTEK      1   -112
2020-10-11   13:17:31     8     1   164.380   LOTEK      1   -112
2020-10-11   13:17:38     8     1   164.380   LOTEK    114   -113
2020-10-11   13:17:40     8     1   164.380   LOTEK     24   -112
2020-10-11   13:17:43     8     1   164.380   LOTEK     74   -113
2020-10-11   13:17:45     8     1   164.380   LOTEK      2   -111
2020-10-11   13:17:50     8     1   164.380   LOTEK     15   -112
2020-10-11   13:17:59     8     1   164.380   LOTEK    132   -110
2020-10-11   13:18:20     8     1   164.380   LOTEK    117   -112
2020-10-11   13:19:10     8     1   164.380   LOTEK     33   -113
2020-10-11   13:19:16     8     1   164.380   LOTEK      2   -111
2020-10-11   13:19:20     8     1   164.380   LOTEK     17   -111
2020-10-11   13:19:38     8     1   164.380   LOTEK      2   -113
2020-10-11   13:19:45     8     1   164.380   LOTEK      6   -113
2020-10-11   13:19:59     8     1   164.380   LOTEK     61   -113
2020-10-11   13:20:04     8     1   164.380   LOTEK     19   -113
2020-10-11   13:20:21     8     1   164.380   LOTEK      2   -112
2020-10-11   13:20:22     8     1   164.380   LOTEK    143   -111
2020-10-11   13:20:26     8     1   164.380   LOTEK     83   -112
2020-10-11   13:20:30     8     1   164.380   LOTEK      2   -111
2020-10-11   13:20:32     8     1   164.380   LOTEK      1   -113
2020-10-11   13:20:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:21:11     8     1   164.380   LOTEK      1   -113
2020-10-11   13:21:14     8     1   164.380   LOTEK     17   -113
2020-10-11   13:21:23     8     1   164.380   LOTEK      2   -113
2020-10-11   13:21:43     8     1   164.380   LOTEK      1   -113
2020-10-11   13:21:44     8     1   164.380   LOTEK      1   -111
2020-10-11   13:21:47     8     1   164.380   LOTEK      1   -113
2020-10-11   13:21:50     8     1   164.380   LOTEK      1   -112
2020-10-11   13:21:56     8     1   164.380   LOTEK    110   -112
2020-10-11   13:21:58     8     1   164.380   LOTEK     58   -111
2020-10-11   13:22:01     8     1   164.380   LOTEK     44   -111
2020-10-11   13:22:10     8     1   164.380   LOTEK      3   -111
2020-10-11   13:22:39     8     1   164.380   LOTEK     29   -111
2020-10-11   13:22:49     8     1   164.380   LOTEK     89   -113
2020-10-11   13:23:01     8     1   164.380   LOTEK    105   -110
2020-10-11   13:23:51     8     1   164.380   LOTEK    116   -113
2020-10-11   13:24:00     8     1   164.380   LOTEK     73   -111
2020-10-11   13:24:05     8     1   164.380   LOTEK      8   -110
2020-10-11   13:24:23     8     1   164.380   LOTEK     90   -112
2020-10-11   13:24:56     8     1   164.380   LOTEK     15   -112
2020-10-11   13:25:32     8     1   164.380   LOTEK     44   -113
2020-10-11   13:25:41     8     1   164.380   LOTEK      2   -111
2020-10-11   13:25:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:25:58     8     1   164.380   LOTEK     29   -113
2020-10-11   13:26:03     8     1   164.380   LOTEK     15   -111
2020-10-11   13:26:32     8     1   164.380   LOTEK     73   -111
2020-10-11   13:26:53     8     1   164.380   LOTEK     33   -111
2020-10-11   13:27:03     8     1   164.380   LOTEK      2   -112
2020-10-11   13:27:07     8     1   164.380   LOTEK     46   -110
2020-10-11   13:27:24     8     1   164.380   LOTEK      6   -112
2020-10-11   13:27:37     8     1   164.380   LOTEK    110   -112
2020-10-11   13:27:48     8     1   164.380   LOTEK      2   -111
2020-10-11   13:27:51     8     1   164.380   LOTEK     19   -110
2020-10-11   13:28:19     8     1   164.380   LOTEK     62   -111
2020-10-11   13:28:35     8     1   164.380   LOTEK     47   -113
2020-10-11   13:28:44     8     1   164.380   LOTEK     73   -112
2020-10-11   13:28:48     8     1   164.380   LOTEK     15   -112
2020-10-11   13:29:18     8     1   164.380   LOTEK      4   -112
2020-10-11   13:29:57     8     1   164.380   LOTEK    101   -112
2020-10-11   13:30:19     8     1   164.380   LOTEK     44   -113
2020-10-11   13:30:29     8     1   164.380   LOTEK     52   -112
2020-10-11   13:30:35     8     1   164.380   LOTEK     61   -112
2020-10-11   13:30:37     8     1   164.380   LOTEK     44   -110
2020-10-11   13:30:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:31:01     8     1   164.380   LOTEK    114   -112
2020-10-11   13:31:07     8     1   164.380   LOTEK     74   -112
2020-10-11   13:31:13     8     1   164.380   LOTEK     87   -112
2020-10-11   13:31:14     8     1   164.380   LOTEK      1   -111
2020-10-11   13:31:23     8     1   164.380   LOTEK      8   -113
2020-10-11   13:31:34     8     1   164.380   LOTEK     29   -113
2020-10-11   13:31:41     8     1   164.380   LOTEK    133   -111
2020-10-11   13:31:52     8     1   164.380   LOTEK    139   -112
2020-10-11   13:31:57     8     1   164.380   LOTEK    117   -112
2020-10-11   13:32:17     8     1   164.380   LOTEK      5   -111
2020-10-11   13:32:18     8     1   164.380   LOTEK      4   -112
2020-10-11   13:32:39     8     1   164.380   LOTEK     75   -111
2020-10-11   13:32:40     8     1   164.380   LOTEK     86   -112
2020-10-11   13:32:48     8     1   164.380   LOTEK      2   -112
2020-10-11   13:32:53     8     1   164.380   LOTEK      1   -111
2020-10-11   13:33:00     8     1   164.380   LOTEK     52   -110
2020-10-11   13:33:29     8     1   164.380   LOTEK     29   -112
2020-10-11   13:33:37     8     1   164.380   LOTEK     48   -112
2020-10-11   13:33:41     8     1   164.380   LOTEK     18   -113
2020-10-11   13:33:44     8     1   164.380   LOTEK      2   -112
2020-10-11   13:33:50     8     1   164.380   LOTEK     15   -113
2020-10-11   13:34:23     8     1   164.380   LOTEK      2   -113
2020-10-11   13:34:34     8     1   164.380   LOTEK      2   -113
2020-10-11   13:34:50     8     1   164.380   LOTEK     24   -113
2020-10-11   13:34:56     8     1   164.380   LOTEK     46   -112
2020-10-11   13:35:01     8     1   164.380   LOTEK      1   -111
2020-10-11   13:35:11     8     1   164.380   LOTEK      2   -113
2020-10-11   13:35:55     8     1   164.380   LOTEK     19   -113
2020-10-11   13:35:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:36:36     8     1   164.380   LOTEK    171   -112
2020-10-11   13:36:52     8     1   164.380   LOTEK      2   -112
2020-10-11   13:36:55     8     1   164.380   LOTEK     15   -112
2020-10-11   13:37:03     8     1   164.380   LOTEK     59   -112
2020-10-11   13:37:25     8     1   164.380   LOTEK     44   -111
2020-10-11   13:37:40     8     1   164.380   LOTEK      1   -111
2020-10-11   13:37:56     8     1   164.380   LOTEK     18   -112
2020-10-11   13:38:00     8     1   164.380   LOTEK     44   -111
2020-10-11   13:38:20     8     1   164.380   LOTEK      1   -113
2020-10-11   13:39:04     8     1   164.380   LOTEK     64   -113
2020-10-11   13:39:07     8     1   164.380   LOTEK     33   -112
2020-10-11   13:39:38     8     1   164.380   LOTEK      3   -112
2020-10-11   13:39:47     8     1   164.380   LOTEK     46   -113
2020-10-11   13:39:56     8     1   164.380   LOTEK      7   -113
2020-10-11   13:40:03     8     1   164.380   LOTEK     31   -113
2020-10-11   13:40:07     8     1   164.380   LOTEK      6   -111
2020-10-11   13:40:15     8     1   164.380   LOTEK      3   -113
2020-10-11   13:40:18     8     1   164.380   LOTEK     41   -112
2020-10-11   13:40:18     8     1   164.380   LOTEK      2   -111
2020-10-11   13:40:41     8     1   164.380   LOTEK      2   -112
2020-10-11   13:40:42     8     1   164.380   LOTEK     62   -112
2020-10-11   13:40:44     8     1   164.380   LOTEK      2   -111
2020-10-11   13:40:52     8     1   164.380   LOTEK     44   -113
2020-10-11   13:40:53     8     1   164.380   LOTEK     64   -113
2020-10-11   13:40:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:41:06     8     1   164.380   LOTEK     44   -113
2020-10-11   13:41:08     8     1   164.380   LOTEK     16   -113
2020-10-11   13:41:11     8     1   164.380   LOTEK     18   -112
2020-10-11   13:41:23     8     1   164.380   LOTEK      2   -113
2020-10-11   13:41:25     8     1   164.380   LOTEK     31   -113
2020-10-11   13:41:29     8     1   164.380   LOTEK     30   -113
2020-10-11   13:41:42     8     1   164.380   LOTEK     34   -113
2020-10-11   13:41:57     8     1   164.380   LOTEK      2   -110
2020-10-11   13:42:03     8     1   164.380   LOTEK     46   -112
2020-10-11   13:42:46     8     1   164.380   LOTEK     46   -112
2020-10-11   13:43:24     8     1   164.380   LOTEK     34   -113
2020-10-11   13:43:53     8     1   164.380   LOTEK     64   -112
2020-10-11   13:44:45     8     1   164.380   LOTEK     62   -113
2020-10-11   13:45:02     8     1   164.380   LOTEK     18   -113
2020-10-11   13:45:06     8     1   164.380   LOTEK      2   -113
2020-10-11   13:45:40     8     1   164.380   LOTEK     58   -113
2020-10-11   13:45:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:46:02     8     1   164.380   LOTEK     18   -113
2020-10-11   13:46:04     8     1   164.380   LOTEK     15   -113
2020-10-11   13:46:24     8     1   164.380   LOTEK     64   -113
2020-10-11   13:46:35     8     1   164.380   LOTEK    137   -113
2020-10-11   13:46:39     8     1   164.380   LOTEK     31   -113
2020-10-11   13:46:59     8     1   164.380   LOTEK     15   -112
2020-10-11   13:47:29     8     1   164.380   LOTEK     15   -113
2020-10-11   13:47:37     8     1   164.380   LOTEK     44   -113
2020-10-11   13:47:46     8     1   164.380   LOTEK     31   -113
2020-10-11   13:48:16     8     1   164.380   LOTEK    101   -113
2020-10-11   13:48:51     8     1   164.380   LOTEK      3   -113
2020-10-11   13:49:22     8     1   164.380   LOTEK     18   -113
2020-10-11   13:49:54     8     1   164.380   LOTEK     19   -112
2020-10-11   13:49:55     8     1   164.380   LOTEK     59   -113
2020-10-11   13:50:18     8     1   164.380   LOTEK    109   -113
2020-10-11   13:50:23     8     1   164.380   LOTEK     62   -113
2020-10-11   13:50:30     8     1   164.380   LOTEK     33   -113
2020-10-11   13:50:33     8     1   164.380   LOTEK     62   -113
2020-10-11   13:50:41     8     1   164.380   LOTEK      1   -113
2020-10-11   13:50:47     8     1   164.380   LOTEK     29   -113
2020-10-11   13:50:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:50:59     8     1   164.480   LOTEK     62   -113
2020-10-11   13:51:05     8     1   164.380   LOTEK    122   -113
2020-10-11   13:51:14     8     1   164.380   LOTEK     80   -113
2020-10-11   13:51:17     8     1   164.380   LOTEK      7   -110
2020-10-11   13:51:40     8     1   164.380   LOTEK     18   -113
2020-10-11   13:51:50     8     1   164.380   LOTEK     34   -113
2020-10-11   13:52:19     8     1   164.380   LOTEK    116   -113
2020-10-11   13:52:26     8     1   164.380   LOTEK     15   -113
2020-10-11   13:52:34     8     1   164.380   LOTEK      1   -111
2020-10-11   13:52:55     8     1   164.380   LOTEK     46   -113
2020-10-11   13:53:00     8     1   164.380   LOTEK    140   -111
2020-10-11   13:53:16     8     1   164.380   LOTEK     18   -113
2020-10-11   13:53:31     8     1   164.380   LOTEK     58   -113
2020-10-11   13:53:45     8     1   164.380   LOTEK      6   -113
2020-10-11   13:54:10     8     1   164.380   LOTEK     58   -113
2020-10-11   13:54:41     8     1   164.380   LOTEK     62   -113
2020-10-11   13:55:10     8     1   164.380   LOTEK      2   -112
2020-10-11   13:55:11     8     1   164.380   LOTEK     45   -112
2020-10-11   13:55:50     8     1   164.380   LOTEK     61   -112
2020-10-11   13:55:57     8     1   164.480   LOTEK     25    -71
2020-10-11   13:56:54     8     1   164.380   LOTEK     22   -113
2020-10-11   13:57:19     8     1   164.380   LOTEK      2   -112
2020-10-11   13:57:26     8     1   164.380   LOTEK      3   -113
2020-10-11   13:57:46     8     1   164.380   LOTEK     29   -113
2020-10-11   13:58:00     8     1   164.380   LOTEK    120   -113
2020-10-11   13:58:12     8     1   164.380   LOTEK      2   -113
2020-10-11   13:59:23     8     1   164.380   LOTEK     18   -113
2020-10-11   13:59:29     8     1   164.380   LOTEK    116   -113
2020-10-11   14:00:02     8     1   164.380   LOTEK    183   -111
2020-10-11   14:00:21     8     1   164.380   LOTEK     34   -112
2020-10-11   14:00:57     8     1   164.480   LOTEK     25    -71
2020-10-11   14:01:02     8     1   164.380   LOTEK    171   -113
2020-10-11   14:01:06     8     1   164.380   LOTEK      2   -112
2020-10-11   14:01:08     8     1   164.380   LOTEK     46   -113
2020-10-11   14:01:19     8     1   164.380   LOTEK      1   -113
2020-10-11   14:02:06     8     1   164.380   LOTEK      9   -111
2020-10-11   14:02:07     8     1   164.380   LOTEK     60   -113
2020-10-11   14:02:12     8     1   164.380   LOTEK    116   -113
2020-10-11   14:02:42     8     1   164.380   LOTEK     22   -113
2020-10-11   14:02:45     8     1   164.380   LOTEK     86   -113
2020-10-11   14:03:18     8     1   164.380   LOTEK      2   -111
2020-10-11   14:03:48     8     1   164.380   LOTEK     34   -113
2020-10-11   14:04:04     8     1   164.380   LOTEK     90   -112
2020-10-11   14:04:19     8     1   164.380   LOTEK     82   -113
2020-10-11   14:04:35     8     1   164.380   LOTEK     88   -113
2020-10-11   14:04:45     8     1   164.380   LOTEK     62   -113
2020-10-11   14:04:58     8     1   164.380   LOTEK      3   -112
2020-10-11   14:05:00     8     1   164.380   LOTEK      7   -113
2020-10-11   14:05:21     8     1   164.380   LOTEK     19   -113
2020-10-11   14:05:49     8     1   164.380   LOTEK    133   -111
2020-10-11   14:05:57     8     1   164.480   LOTEK     25    -70
2020-10-11   14:06:13     8     1   164.380   LOTEK      1   -113
2020-10-11   14:06:23     8     1   164.380   LOTEK    100   -110
2020-10-11   14:06:57     8     1   164.380   LOTEK     38   -113
2020-10-11   14:09:00     8     1   164.380   LOTEK     64   -112
2020-10-11   14:09:03     8     1   164.380   LOTEK     43   -113
2020-10-11   14:09:11     8     1   164.380   LOTEK     63   -113
2020-10-11   14:09:29     8     1   164.380   LOTEK     31   -113
2020-10-11   14:10:03     8     1   164.380   LOTEK     19   -113
2020-10-11   14:10:38     8     1   164.380   LOTEK     18   -113
2020-10-11   14:10:52     8     1   164.380   LOTEK     31   -113
2020-10-11   14:10:57     8     1   164.480   LOTEK     25    -70
2020-10-11   14:10:57     8     1   164.380   LOTEK     64   -113
2020-10-11   14:11:16     8     1   164.380   LOTEK      2   -113
2020-10-11   14:12:15     8     1   164.380   LOTEK     22   -113
2020-10-11   14:13:10     8     1   164.380   LOTEK      2   -113
2020-10-11   14:13:20     8     1   164.380   LOTEK     33   -113
2020-10-11   14:15:37     8     1   164.380   LOTEK    190   -113
2020-10-11   14:15:57     8     1   164.480   LOTEK     25    -70
2020-10-11   14:20:52     8     1   164.380   LOTEK    120   -112
2020-10-11   14:20:57     8     1   164.480   LOTEK     25    -71
2020-10-11   14:21:42     8     1   164.380   LOTEK      2   -113
2020-10-11   14:22:05     8     1   164.380   LOTEK    110   -113
2020-10-11   14:22:20     8     1   164.380   LOTEK     35   -113
2020-10-11   14:23:11     8     1   164.380   LOTEK     44   -113
2020-10-11   14:23:38     8     1   164.380   LOTEK      1   -113
2020-10-11   14:24:13     8     1   164.380   LOTEK     44   -113
2020-10-11   14:25:10     8     1   164.380   LOTEK      2   -113
2020-10-11   14:25:37     8     1   164.380   LOTEK      1   -112
2020-10-11   14:25:57     8     1   164.480   LOTEK     25    -70
2020-10-11   14:26:16     8     1   164.380   LOTEK     15   -113
2020-10-11   14:26:27     8     1   164.380   LOTEK     58   -113
2020-10-11   14:27:54     8     1   164.380   LOTEK     48   -113
2020-10-11   14:28:50     8     1   164.380   LOTEK     61   -113
2020-10-11   14:29:49     8     1   164.380   LOTEK      1   -113
2020-10-11   14:29:56     8     1   164.380   LOTEK     92   -113
2020-10-11   14:29:59     8     1   164.380   LOTEK      6   -113
2020-10-11   14:30:57     8     1   164.480   LOTEK     25    -70
2020-10-11   14:31:05     8     1   164.380   LOTEK     80   -113
2020-10-11   14:31:11     8     1   164.380   LOTEK     33   -113
2020-10-11   14:31:26     8     1   164.380   LOTEK     44   -113
2020-10-11   14:35:24     8     1   164.380   LOTEK     15   -112
2020-10-11   14:35:57     8     1   164.480   LOTEK     25    -70
2020-10-11   14:37:29     8     1   164.380   LOTEK     60   -113
2020-10-11   14:38:16     8     1   164.380   LOTEK     74   -113
2020-10-11   14:39:02     8     1   164.380   LOTEK     74   -113
2020-10-11   14:40:57     8     1   164.480   LOTEK     25    -70
2020-10-11   14:41:47     8     1   164.380   LOTEK      4   -113
2020-10-11   14:45:38     8     1   164.380   LOTEK     16   -113
2020-10-11   14:45:57     8     1   164.480   LOTEK     25    -71
2020-10-11   14:46:50     8     1   164.380   LOTEK     89   -113
2020-10-11   14:49:16     8     1   164.380   LOTEK      1   -113
2020-10-11   14:49:36     8     1   164.380   LOTEK     89   -113
2020-10-11   14:50:44     8     1   164.380   LOTEK      6   -113
2020-10-11   14:50:57     8     1   164.480   LOTEK     25    -70
2020-10-11   14:53:40     8     1   164.380   LOTEK     26   -113
2020-10-11   14:55:10     8     1   164.380   LOTEK     18   -113
2020-10-11   14:55:21     8     1   164.380   LOTEK     62   -113
2020-10-11   14:55:55     8     1   164.380   LOTEK     29   -113
2020-10-11   14:55:57     8     1   164.480   LOTEK     25    -70
2020-10-11   14:56:22     8     1   164.380   LOTEK      2   -113
2020-10-11   15:00:57     8     1   164.480   LOTEK     25    -70
2020-10-11   15:01:00     8     1   164.380   LOTEK      1   -113
2020-10-11   15:01:19     8     1   164.380   LOTEK     29   -113
2020-10-11   15:02:51     8     1   164.380   LOTEK     63   -113
2020-10-11   15:03:17     8     1   164.380   LOTEK      1   -113
2020-10-11   15:05:57     8     1   164.480   LOTEK     25    -70
2020-10-11   15:06:48     8     1   164.380   LOTEK     62   -113
2020-10-11   15:08:38     8     1   164.380   LOTEK     46   -112
2020-10-11   15:09:31     8     1   164.380   LOTEK     22   -113
2020-10-11   15:10:57     8     1   164.480   LOTEK     25    -70
2020-10-11   15:11:29     8     1   164.380   LOTEK     15   -113
2020-10-11   15:12:03     8     1   164.380   LOTEK     35   -113
2020-10-11   15:14:52     8     1   164.380   LOTEK     15   -113
2020-10-11   15:14:58     8     1   164.380   LOTEK     62   -113
2020-10-11   15:15:57     8     1   164.380   LOTEK     58   -113
2020-10-11   15:15:57     8     1   164.480   LOTEK     25    -70
2020-10-11   15:20:57     8     1   164.480   LOTEK     25    -70
2020-10-11   15:22:22     8     1   164.380   LOTEK      2   -113
2020-10-11   15:24:40     8     1   164.380   LOTEK     61   -113
2020-10-11   15:25:47     8     1   164.380   LOTEK     18   -113
2020-10-11   15:25:57     8     1   164.480   LOTEK     25    -70
2020-10-11   15:27:28     8     1   164.380   LOTEK     82   -113
2020-10-11   15:27:53     8     1   164.380   LOTEK     97   -113
2020-10-11   15:29:32     8     1   164.380   LOTEK     15   -113
2020-10-11   15:30:12     8     1   164.380   LOTEK     53   -112
2020-10-11   15:30:57     8     1   164.480   LOTEK     25    -70
2020-10-11   15:31:28     8     1   164.380   LOTEK     62   -113
2020-10-11   15:34:30     8     1   164.380   LOTEK     15   -113
2020-10-11   15:34:31     8     1   164.380   LOTEK     29   -113
2020-10-11   15:35:58     8     1   164.480   LOTEK     25    -70
2020-10-11   15:36:41     8     1   164.380   LOTEK     18   -113
2020-10-11   15:40:27     8     1   164.380   LOTEK     19   -113
2020-10-11   15:40:58     8     1   164.480   LOTEK     25    -70
2020-10-11   15:45:58     8     1   164.480   LOTEK     25    -70
2020-10-11   15:48:03     8     1   164.380   LOTEK     33   -113
2020-10-11   15:48:09     8     1   164.380   LOTEK     59   -113
2020-10-11   15:49:41     8     1   164.380   LOTEK     59   -112
2020-10-11   15:50:29     8     1   164.380   LOTEK      1   -113
2020-10-11   15:50:58     8     1   164.480   LOTEK     25    -70
2020-10-11   15:51:48     8     1   164.380   LOTEK    114   -113
2020-10-11   15:52:19     8     1   164.380   LOTEK     44   -113
2020-10-11   15:53:10     8     1   164.380   LOTEK      6   -113
2020-10-11   15:55:12     8     1   164.380   LOTEK     22   -113
2020-10-11   15:55:29     8     1   164.380   LOTEK     59   -113
2020-10-11   15:55:58     8     1   164.480   LOTEK     25    -70
2020-10-11   15:57:05     8     1   164.380   LOTEK     34   -113
2020-10-11   15:57:09     8     1   164.380   LOTEK     59   -112
2020-10-11   16:00:54     8     1   164.380   LOTEK     15   -113
2020-10-11   16:00:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:02:02     8     1   164.380   LOTEK     44   -112
2020-10-11   16:02:05     8     1   164.380   LOTEK    149   -113
2020-10-11   16:03:42     8     1   164.380   LOTEK      1   -113
2020-10-11   16:05:32     8     1   164.380   LOTEK      2   -113
2020-10-11   16:05:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:06:08     8     1   164.380   LOTEK     61   -113
2020-10-11   16:06:34     8     1   164.380   LOTEK      4   -113
2020-10-11   16:06:53     8     1   164.380   LOTEK      1   -113
2020-10-11   16:07:59     8     1   164.380   LOTEK     30   -113
2020-10-11   16:08:40     8     1   164.380   LOTEK    111   -113
2020-10-11   16:10:23     8     1   164.380   LOTEK     76   -113
2020-10-11   16:10:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:11:00     8     1   164.380   LOTEK    109   -113
2020-10-11   16:11:19     8     1   164.380   LOTEK     95   -113
2020-10-11   16:11:21     8     1   164.380   LOTEK      1   -113
2020-10-11   16:11:43     8     1   164.380   LOTEK     46   -113
2020-10-11   16:11:57     8     1   164.380   LOTEK     73   -113
2020-10-11   16:12:38     8     1   164.380   LOTEK     34   -113
2020-10-11   16:15:23     8     1   164.380   LOTEK     17   -113
2020-10-11   16:15:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:16:49     8     1   164.380   LOTEK     15   -113
2020-10-11   16:17:04     8     1   164.380   LOTEK      1   -113
2020-10-11   16:19:06     8     1   164.380   LOTEK     16   -113
2020-10-11   16:20:20     8     1   164.380   LOTEK      8   -113
2020-10-11   16:20:52     8     1   164.380   LOTEK     44   -113
2020-10-11   16:20:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:23:14     8     1   164.380   LOTEK     34   -112
2020-10-11   16:25:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:26:29     8     1   164.380   LOTEK     31   -113
2020-10-11   16:29:49     8     1   164.380   LOTEK     73   -113
2020-10-11   16:30:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:31:09     8     1   164.380   LOTEK     44   -113
2020-10-11   16:35:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:36:09     8     1   164.380   LOTEK     29   -112
2020-10-11   16:36:40     8     1   164.380   LOTEK     15   -113
2020-10-11   16:40:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:41:34     8     1   164.380   LOTEK     17   -113
2020-10-11   16:42:21     8     1   164.380   LOTEK      1   -113
2020-10-11   16:42:40     8     1   164.380   LOTEK    115   -113
2020-10-11   16:44:10     8     1   164.380   LOTEK      1   -113
2020-10-11   16:45:08     8     1   164.380   LOTEK     15   -113
2020-10-11   16:45:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:50:58     8     1   164.480   LOTEK     25    -70
2020-10-11   16:53:36     8     1   164.380   LOTEK     92   -113
2020-10-11   16:55:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:00:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:03:34     8     1   164.380   LOTEK      6   -113
2020-10-11   17:03:48     8     1   164.380   LOTEK     87   -113
2020-10-11   17:05:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:06:24     8     1   164.380   LOTEK      2   -113
2020-10-11   17:08:35     8     1   164.380   LOTEK     18   -113
2020-10-11   17:10:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:15:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:20:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:23:21     8     1   164.380   LOTEK     61   -113
2020-10-11   17:25:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:30:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:35:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:40:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:45:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:50:58     8     1   164.480   LOTEK     25    -70
2020-10-11   17:55:58     8     1   164.480   LOTEK     25    -70
2020-10-11   18:00:58     8     1   164.480   LOTEK     25    -70
2020-10-11   18:05:58     8     1   164.480   LOTEK     25    -70
2020-10-11   18:10:58     8     1   164.480   LOTEK     25    -70
2020-10-11   18:15:58     8     1   164.480   LOTEK     25    -69
2020-10-11   18:20:58     8     1   164.480   LOTEK     25    -69
2020-10-11   18:25:58     8     1   164.480   LOTEK     25    -69
2020-10-11   18:30:58     8     1   164.480   LOTEK     25    -69
2020-10-11   18:35:58     8     1   164.480   LOTEK     25    -70
2020-10-11   18:40:58     8     1   164.480   LOTEK     25    -69
2020-10-11   18:45:58     8     1   164.480   LOTEK     25    -69
2020-10-11   18:50:58     8     1   164.480   LOTEK     25    -69
2020-10-11   18:55:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:00:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:05:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:10:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:15:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:20:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:25:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:30:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:35:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:40:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:45:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:50:58     8     1   164.480   LOTEK     25    -69
2020-10-11   19:55:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:00:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:05:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:10:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:15:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:20:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:25:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:30:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:35:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:40:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:45:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:50:58     8     1   164.480   LOTEK     25    -69
2020-10-11   20:55:58     8     1   164.480   LOTEK     25    -69
2020-10-11   21:00:58     8     1   164.480   LOTEK     25    -69
2020-10-11   21:05:58     8     1   164.480   LOTEK     25    -69
2020-10-11   21:10:58     8     1   164.480   LOTEK     25    -69
2020-10-11   21:15:58     8     1   164.480   LOTEK     25    -69
2020-10-11   21:20:58     8     1   164.480   LOTEK     25    -69
2020-10-11   21:25:58     8     1   164.480   LOTEK     25    -69
2020-10-11   21:30:58     8     1   164.480   LOTEK     25    -69
2020-10-11   21:35:58     8     1   164.480   LOTEK     25    -69
2020-10-11   21:40:58     8     1   164.480   LOTEK     25    -70
2020-10-11   21:45:58     8     1   164.480   LOTEK     25    -70
2020-10-11   21:50:58     8     1   164.480   LOTEK     25    -70
2020-10-11   21:55:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:00:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:05:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:10:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:15:34     8     1   164.380   LOTEK     89   -113
2020-10-11   22:15:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:18:51     8     1   164.380   LOTEK      1   -113
2020-10-11   22:18:55     8     1   164.380   LOTEK     18   -113
2020-10-11   22:20:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:22:00     8     1   164.380   LOTEK     18   -113
2020-10-11   22:22:05     8     1   164.380   LOTEK     44   -113
2020-10-11   22:25:21     8     1   164.380   LOTEK     15   -113
2020-10-11   22:25:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:26:15     8     1   164.380   LOTEK     48   -113
2020-10-11   22:26:32     8     1   164.380   LOTEK    116   -113
2020-10-11   22:26:37     8     1   164.380   LOTEK     80   -113
2020-10-11   22:26:46     8     1   164.380   LOTEK     64   -113
2020-10-11   22:29:33     8     1   164.380   LOTEK     78   -113
2020-10-11   22:30:25     8     1   164.380   LOTEK      2   -113
2020-10-11   22:30:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:31:07     8     1   164.380   LOTEK      8   -113
2020-10-11   22:31:08     8     1   164.380   LOTEK     18   -112
2020-10-11   22:31:53     8     1   164.380   LOTEK     46   -113
2020-10-11   22:32:14     8     1   164.380   LOTEK      3   -112
2020-10-11   22:32:29     8     1   164.380   LOTEK      2   -113
2020-10-11   22:33:03     8     1   164.380   LOTEK      2   -113
2020-10-11   22:33:29     8     1   164.380   LOTEK     89   -113
2020-10-11   22:33:37     8     1   164.380   LOTEK      6   -111
2020-10-11   22:33:56     8     1   164.380   LOTEK     61   -113
2020-10-11   22:34:17     8     1   164.380   LOTEK      1   -111
2020-10-11   22:34:53     8     1   164.380   LOTEK      1   -113
2020-10-11   22:35:13     8     1   164.380   LOTEK      4   -113
2020-10-11   22:35:32     8     1   164.380   LOTEK      2   -113
2020-10-11   22:35:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:36:09     8     1   164.380   LOTEK     46   -113
2020-10-11   22:36:13     8     1   164.380   LOTEK      1   -112
2020-10-11   22:36:14     8     1   164.380   LOTEK    131   -111
2020-10-11   22:36:25     8     1   164.380   LOTEK      5   -113
2020-10-11   22:37:01     8     1   164.380   LOTEK      4   -113
2020-10-11   22:37:33     8     1   164.380   LOTEK    169   -113
2020-10-11   22:37:39     8     1   164.480   LOTEK      6   -113
2020-10-11   22:37:54     8     1   164.380   LOTEK     88   -113
2020-10-11   22:38:29     8     1   164.380   LOTEK     29   -112
2020-10-11   22:38:34     8     1   164.380   LOTEK     18   -113
2020-10-11   22:38:41     8     1   164.380   LOTEK     34   -112
2020-10-11   22:38:44     8     1   164.380   LOTEK    109   -113
2020-10-11   22:39:22     8     1   164.380   LOTEK     15   -111
2020-10-11   22:39:23     8     1   164.380   LOTEK      1   -113
2020-10-11   22:40:00     8     1   164.380   LOTEK     74   -113
2020-10-11   22:40:06     8     1   164.380   LOTEK      2   -112
2020-10-11   22:40:17     8     1   164.380   LOTEK      2   -113
2020-10-11   22:40:36     8     1   164.380   LOTEK     18   -113
2020-10-11   22:40:38     8     1   164.380   LOTEK     58   -113
2020-10-11   22:40:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:41:18     8     1   164.380   LOTEK     22   -113
2020-10-11   22:42:08     8     1   164.380   LOTEK      2   -113
2020-10-11   22:42:19     8     1   164.380   LOTEK      6   -112
2020-10-11   22:42:26     8     1   164.380   LOTEK    117   -113
2020-10-11   22:43:20     8     1   164.380   LOTEK     46   -111
2020-10-11   22:43:28     8     1   164.380   LOTEK     16   -113
2020-10-11   22:43:51     8     1   164.380   LOTEK     18   -112
2020-10-11   22:44:01     8     1   164.380   LOTEK     18   -113
2020-10-11   22:44:22     8     1   164.380   LOTEK     18   -113
2020-10-11   22:44:24     8     1   164.380   LOTEK      1   -113
2020-10-11   22:44:28     8     1   164.380   LOTEK    116   -111
2020-10-11   22:44:44     8     1   164.380   LOTEK      2   -111
2020-10-11   22:45:22     8     1   164.380   LOTEK    116   -111
2020-10-11   22:45:38     8     1   164.380   LOTEK      2   -113
2020-10-11   22:45:38     8     1   164.380   LOTEK      1   -113
2020-10-11   22:45:39     8     1   164.380   LOTEK      2   -113
2020-10-11   22:45:51     8     1   164.380   LOTEK     33   -112
2020-10-11   22:45:58     8     1   164.480   LOTEK     25    -70
2020-10-11   22:46:19     8     1   164.380   LOTEK      8   -111
2020-10-11   22:46:39     8     1   164.380   LOTEK     34   -113
2020-10-11   22:46:45     8     1   164.380   LOTEK     80   -111
2020-10-11   22:46:55     8     1   164.380   LOTEK     46   -111
2020-10-11   22:46:57     8     1   164.380   LOTEK     33   -113
2020-10-11   22:46:58     8     1   164.380   LOTEK    101   -112
2020-10-11   22:47:06     8     1   164.380   LOTEK     34   -111
2020-10-11   22:47:18     8     1   164.380   LOTEK     18   -112
2020-10-11   22:47:22     8     1   164.380   LOTEK      2   -113
2020-10-11   22:47:35     8     1   164.380   LOTEK     34   -112
2020-10-11   22:48:03     8     1   164.380   LOTEK      2   -113
2020-10-11   22:48:09     8     1   164.380   LOTEK      7   -110
2020-10-11   22:48:19     8     1   164.380   LOTEK     31   -111
2020-10-11   22:48:37     8     1   164.380   LOTEK     61   -113
2020-10-11   22:48:40     8     1   164.380   LOTEK     31   -112
2020-10-11   22:48:49     8     1   164.380   LOTEK      1   -112
2020-10-11   22:48:52     8     1   164.380   LOTEK      8   -113
2020-10-11   22:49:02     8     1   164.380   LOTEK      1   -112
2020-10-11   22:49:04     8     1   164.380   LOTEK     29   -112
2020-10-11   22:49:04     8     1   164.380   LOTEK      1   -113
2020-10-11   22:49:21     8     1   164.380   LOTEK     32   -111
2020-10-11   22:49:22     8     1   164.380   LOTEK      6   -111
2020-10-11   22:49:26     8     1   164.380   LOTEK     61   -111
2020-10-11   22:50:18     8     1   164.380   LOTEK     18   -111
2020-10-11   22:50:24     8     1   164.380   LOTEK     33   -113
2020-10-11   22:50:25     8     1   164.380   LOTEK     18   -112
2020-10-11   22:50:36     8     1   164.380   LOTEK     17   -111
2020-10-11   22:50:48     8     1   164.380   LOTEK     18   -112
2020-10-11   22:50:59     8     1   164.480   LOTEK     25    -71
2020-10-11   22:50:59     8     1   164.480   LOTEK      3   -113
2020-10-11   22:51:23     8     1   164.380   LOTEK     65   -111
2020-10-11   22:51:35     8     1   164.380   LOTEK      2   -113
2020-10-11   22:51:37     8     1   164.380   LOTEK      2   -110
2020-10-11   22:51:39     8     1   164.380   LOTEK     18   -111
2020-10-11   22:51:49     8     1   164.380   LOTEK     31   -112
2020-10-11   22:51:55     8     1   164.380   LOTEK      1   -112
2020-10-11   22:51:56     8     1   164.380   LOTEK     18   -113
2020-10-11   22:51:58     8     1   164.380   LOTEK      3   -111
2020-10-11   22:52:05     8     1   164.380   LOTEK      1   -113
2020-10-11   22:52:08     8     1   164.380   LOTEK      2   -110
2020-10-11   22:52:15     8     1   164.380   LOTEK     36   -113
2020-10-11   22:52:53     8     1   164.380   LOTEK     62   -112
2020-10-11   22:53:01     8     1   164.380   LOTEK    114   -111
2020-10-11   22:53:08     8     1   164.380   LOTEK     18   -113
2020-10-11   22:53:24     8     1   164.380   LOTEK     16   -111
2020-10-11   22:53:41     8     1   164.380   LOTEK     58   -113
2020-10-11   22:53:44     8     1   164.380   LOTEK     33   -111
2020-10-11   22:53:47     8     1   164.380   LOTEK      2   -112
2020-10-11   22:53:55     8     1   164.380   LOTEK    116   -112
2020-10-11   22:53:56     8     1   164.380   LOTEK      1   -111
2020-10-11   22:53:57     8     1   164.380   LOTEK     44   -110
2020-10-11   22:54:01     8     1   164.380   LOTEK     31   -112
2020-10-11   22:54:10     8     1   164.380   LOTEK      2   -113
2020-10-11   22:54:36     8     1   164.380   LOTEK     44   -113
2020-10-11   22:54:47     8     1   164.380   LOTEK     18   -111
2020-10-11   22:54:59     8     1   164.480   LOTEK     58   -113
2020-10-11   22:55:09     8     1   164.480   LOTEK     92   -113
2020-10-11   22:55:10     8     1   164.380   LOTEK     59   -113
2020-10-11   22:55:42     8     1   164.380   LOTEK     19   -111
2020-10-11   22:55:43     8     1   164.380   LOTEK    153   -111
2020-10-11   22:55:59     8     1   164.480   LOTEK     25    -71
2020-10-11   22:56:11     8     1   164.380   LOTEK    116   -110
2020-10-11   22:56:15     8     1   164.380   LOTEK     34   -112
2020-10-11   22:56:28     8     1   164.380   LOTEK     44   -111
2020-10-11   22:56:29     8     1   164.380   LOTEK     73   -111
2020-10-11   22:56:45     8     1   164.380   LOTEK     88   -113
2020-10-11   22:56:49     8     1   164.380   LOTEK     64   -113
2020-10-11   22:57:00     8     1   164.380   LOTEK      1   -112
2020-10-11   22:57:04     8     1   164.380   LOTEK     21   -112
2020-10-11   22:57:06     8     1   164.380   LOTEK      1   -109
2020-10-11   22:57:08     8     1   164.380   LOTEK     15   -113
2020-10-11   22:57:08     8     1   164.380   LOTEK     15   -111
2020-10-11   22:57:18     8     1   164.380   LOTEK     44   -111
2020-10-11   22:57:24     8     1   164.380   LOTEK     15   -111
2020-10-11   22:57:26     8     1   164.380   LOTEK     74   -112
2020-10-11   22:57:28     8     1   164.380   LOTEK     44   -112
2020-10-11   22:57:30     8     1   164.380   LOTEK     29   -111
2020-10-11   22:57:32     8     1   164.380   LOTEK      2   -110
2020-10-11   22:57:46     8     1   164.380   LOTEK     30   -113
2020-10-11   22:57:50     8     1   164.380   LOTEK    135   -111
2020-10-11   22:57:59     8     1   164.380   LOTEK     63   -109
2020-10-11   22:58:05     8     1   164.480   LOTEK     34   -112
2020-10-11   22:58:14     8     1   164.380   LOTEK      1   -111
2020-10-11   22:58:23     8     1   164.380   LOTEK     67   -110
2020-10-11   22:58:32     8     1   164.380   LOTEK     51   -112
2020-10-11   22:58:37     8     1   164.380   LOTEK     31   -110
2020-10-11   22:58:38     8     1   164.380   LOTEK     44   -109
2020-10-11   22:58:39     8     1   164.380   LOTEK     77   -110
2020-10-11   22:58:39     8     1   164.380   LOTEK     29   -113
2020-10-11   22:58:51     8     1   164.380   LOTEK     46   -112
2020-10-11   22:59:00     8     1   164.380   LOTEK     34   -110
2020-10-11   22:59:00     8     1   164.380   LOTEK     44   -111
2020-10-11   22:59:04     8     1   164.380   LOTEK      2   -110
2020-10-11   22:59:08     8     1   164.380   LOTEK      6   -111
2020-10-11   22:59:08     8     1   164.380   LOTEK     44   -111
2020-10-11   22:59:36     8     1   164.380   LOTEK     44   -113
2020-10-11   22:59:41     8     1   164.380   LOTEK     31   -110
2020-10-11   22:59:45     8     1   164.380   LOTEK     29   -111
2020-10-11   22:59:47     8     1   164.380   LOTEK     92   -112
2020-10-11   22:59:54     8     1   164.380   LOTEK     46   -111
2020-10-11   22:59:57     8     1   164.380   LOTEK    114   -109
2020-10-11   22:59:57     8     1   164.380   LOTEK     31   -112
2020-10-11   23:00:07     8     1   164.380   LOTEK     44   -110
2020-10-11   23:00:35     8     1   164.480   LOTEK     62   -111
2020-10-11   23:00:37     8     1   164.380   LOTEK     11   -108
2020-10-11   23:00:51     8     1   164.380   LOTEK     18   -110
2020-10-11   23:00:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:01:03     8     1   164.380   LOTEK     18   -111
2020-10-11   23:01:05     8     1   164.380   LOTEK      1   -109
2020-10-11   23:01:10     8     1   164.380   LOTEK      3   -112
2020-10-11   23:01:11     8     1   164.480   LOTEK     29   -113
2020-10-11   23:01:12     8     1   164.380   LOTEK     86   -112
2020-10-11   23:01:44     8     1   164.380   LOTEK     61   -112
2020-10-11   23:02:00     8     1   164.380   LOTEK     89   -111
2020-10-11   23:02:23     8     1   164.380   LOTEK     63   -110
2020-10-11   23:02:30     8     1   164.380   LOTEK     73   -109
2020-10-11   23:02:32     8     1   164.380   LOTEK     73   -110
2020-10-11   23:02:37     8     1   164.380   LOTEK     72   -109
2020-10-11   23:02:41     8     1   164.380   LOTEK     15   -112
2020-10-11   23:02:45     8     1   164.480   LOTEK     16   -113
2020-10-11   23:02:48     8     1   164.380   LOTEK      1   -107
2020-10-11   23:03:00     8     1   164.480   LOTEK      1   -113
2020-10-11   23:03:06     8     1   164.380   LOTEK      2   -111
2020-10-11   23:03:08     8     1   164.380   LOTEK     18   -112
2020-10-11   23:03:23     8     1   164.380   LOTEK     24   -109
2020-10-11   23:03:54     8     1   164.380   LOTEK     89   -112
2020-10-11   23:04:06     8     1   164.380   LOTEK      1   -109
2020-10-11   23:04:55     8     1   164.380   LOTEK     63   -109
2020-10-11   23:04:56     8     1   164.380   LOTEK     47   -110
2020-10-11   23:05:04     8     1   164.380   LOTEK     46   -110
2020-10-11   23:05:05     8     1   164.380   LOTEK     73   -111
2020-10-11   23:05:07     8     1   164.380   LOTEK     15   -111
2020-10-11   23:05:09     8     1   164.480   LOTEK     46   -113
2020-10-11   23:05:16     8     1   164.380   LOTEK     73   -109
2020-10-11   23:05:30     8     1   164.380   LOTEK     46   -109
2020-10-11   23:05:34     8     1   164.480   LOTEK     15   -112
2020-10-11   23:05:34     8     1   164.480   LOTEK      1   -113
2020-10-11   23:05:46     8     1   164.480   LOTEK      3   -113
2020-10-11   23:05:47     8     1   164.380   LOTEK     34   -111
2020-10-11   23:05:51     8     1   164.380   LOTEK    116   -112
2020-10-11   23:05:52     8     1   164.380   LOTEK     58   -109
2020-10-11   23:05:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:06:01     8     1   164.480   LOTEK     44   -113
2020-10-11   23:06:10     8     1   164.380   LOTEK     61   -108
2020-10-11   23:06:12     8     1   164.480   LOTEK     46   -113
2020-10-11   23:06:20     8     1   164.480   LOTEK      2   -113
2020-10-11   23:06:26     8     1   164.380   LOTEK     10   -110
2020-10-11   23:06:29     8     1   164.380   LOTEK      7   -108
2020-10-11   23:06:37     8     1   164.380   LOTEK     31   -110
2020-10-11   23:06:44     8     1   164.380   LOTEK     34   -111
2020-10-11   23:06:45     8     1   164.380   LOTEK      2   -109
2020-10-11   23:06:47     8     1   164.380   LOTEK    111   -108
2020-10-11   23:06:50     8     1   164.380   LOTEK      2   -109
2020-10-11   23:06:50     8     1   164.380   LOTEK      1   -112
2020-10-11   23:06:51     8     1   164.380   LOTEK     44   -110
2020-10-11   23:07:18     8     1   164.380   LOTEK     52   -109
2020-10-11   23:07:24     8     1   164.380   LOTEK      4   -110
2020-10-11   23:07:25     8     1   164.380   LOTEK     44   -109
2020-10-11   23:07:27     8     1   164.380   LOTEK     72   -113
2020-10-11   23:07:28     8     1   164.380   LOTEK    139   -113
2020-10-11   23:07:37     8     1   164.380   LOTEK      6   -109
2020-10-11   23:07:41     8     1   164.380   LOTEK     47   -111
2020-10-11   23:07:43     8     1   164.380   LOTEK      1   -110
2020-10-11   23:08:02     8     1   164.380   LOTEK      2   -109
2020-10-11   23:08:09     8     1   164.380   LOTEK    120   -109
2020-10-11   23:08:11     8     1   164.380   LOTEK     92   -111
2020-10-11   23:08:17     8     1   164.380   LOTEK     16   -108
2020-10-11   23:08:18     8     1   164.380   LOTEK     51   -108
2020-10-11   23:08:22     8     1   164.380   LOTEK     15   -111
2020-10-11   23:08:39     8     1   164.380   LOTEK    143   -108
2020-10-11   23:08:47     8     1   164.480   LOTEK      1   -113
2020-10-11   23:09:07     8     1   164.380   LOTEK    135   -111
2020-10-11   23:09:08     8     1   164.380   LOTEK     31   -112
2020-10-11   23:09:12     8     1   164.380   LOTEK     92   -110
2020-10-11   23:09:14     8     1   164.480   LOTEK     44   -112
2020-10-11   23:09:18     8     1   164.380   LOTEK     59   -113
2020-10-11   23:09:25     8     1   164.380   LOTEK    101   -111
2020-10-11   23:09:29     8     1   164.380   LOTEK      1   -109
2020-10-11   23:09:39     8     1   164.380   LOTEK     44   -111
2020-10-11   23:09:39     8     1   164.380   LOTEK      1   -110
2020-10-11   23:09:45     8     1   164.380   LOTEK     29   -106
2020-10-11   23:09:47     8     1   164.380   LOTEK    117   -112
2020-10-11   23:10:04     8     1   164.480   LOTEK     62   -112
2020-10-11   23:10:17     8     1   164.380   LOTEK      1   -109
2020-10-11   23:10:20     8     1   164.380   LOTEK     15   -111
2020-10-11   23:10:26     8     1   164.380   LOTEK     44   -109
2020-10-11   23:10:28     8     1   164.380   LOTEK     29   -111
2020-10-11   23:10:41     8     1   164.380   LOTEK     86   -111
2020-10-11   23:10:46     8     1   164.380   LOTEK     44   -110
2020-10-11   23:10:47     8     1   164.380   LOTEK     86   -110
2020-10-11   23:10:54     8     1   164.380   LOTEK     80   -110
2020-10-11   23:10:54     8     1   164.380   LOTEK      7   -109
2020-10-11   23:10:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:11:02     8     1   164.380   LOTEK    116   -108
2020-10-11   23:11:17     8     1   164.380   LOTEK     15   -108
2020-10-11   23:11:19     8     1   164.380   LOTEK     73   -109
2020-10-11   23:11:21     8     1   164.380   LOTEK     18   -109
2020-10-11   23:11:21     8     1   164.380   LOTEK    186   -113
2020-10-11   23:11:23     8     1   164.380   LOTEK      2   -109
2020-10-11   23:11:31     8     1   164.480   LOTEK     34   -112
2020-10-11   23:11:33     8     1   164.380   LOTEK    101   -112
2020-10-11   23:11:34     8     1   164.380   LOTEK     15   -109
2020-10-11   23:11:35     8     1   164.380   LOTEK     45   -111
2020-10-11   23:11:44     8     1   164.380   LOTEK      1   -106
2020-10-11   23:12:00     8     1   164.480   LOTEK     90   -113
2020-10-11   23:12:07     8     1   164.480   LOTEK      2   -113
2020-10-11   23:12:10     8     1   164.480   LOTEK    116   -113
2020-10-11   23:12:13     8     1   164.380   LOTEK     18   -109
2020-10-11   23:12:20     8     1   164.380   LOTEK     18   -107
2020-10-11   23:12:22     8     1   164.380   LOTEK    101   -109
2020-10-11   23:12:38     8     1   164.380   LOTEK    130   -107
2020-10-11   23:12:41     8     1   164.480   LOTEK      6   -113
2020-10-11   23:12:47     8     1   164.480   LOTEK     46   -112
2020-10-11   23:12:52     8     1   164.380   LOTEK     47   -109
2020-10-11   23:12:53     8     1   164.380   LOTEK     34   -111
2020-10-11   23:13:02     8     1   164.380   LOTEK     89   -111
2020-10-11   23:13:11     8     1   164.380   LOTEK     44   -108
2020-10-11   23:13:18     8     1   164.380   LOTEK     34   -108
2020-10-11   23:13:21     8     1   164.380   LOTEK     63   -109
2020-10-11   23:13:22     8     1   164.380   LOTEK     40   -108
2020-10-11   23:13:59     8     1   164.380   LOTEK     72   -111
2020-10-11   23:14:19     8     1   164.380   LOTEK     40   -113
2020-10-11   23:14:20     8     1   164.480   LOTEK     61   -113
2020-10-11   23:14:24     8     1   164.380   LOTEK      1   -108
2020-10-11   23:14:32     8     1   164.380   LOTEK     63   -108
2020-10-11   23:14:42     8     1   164.380   LOTEK     16   -111
2020-10-11   23:14:49     8     1   164.480   LOTEK     24   -113
2020-10-11   23:14:50     8     1   164.380   LOTEK    116   -109
2020-10-11   23:14:50     8     1   164.380   LOTEK      2   -109
2020-10-11   23:14:51     8     1   164.380   LOTEK     29   -110
2020-10-11   23:14:57     8     1   164.480   LOTEK     31   -112
2020-10-11   23:15:11     8     1   164.480   LOTEK    117   -113
2020-10-11   23:15:13     8     1   164.380   LOTEK     64   -107
2020-10-11   23:15:26     8     1   164.380   LOTEK     74   -109
2020-10-11   23:15:38     8     1   164.480   LOTEK     62   -113
2020-10-11   23:15:43     8     1   164.380   LOTEK     62   -107
2020-10-11   23:15:46     8     1   164.480   LOTEK     18   -112
2020-10-11   23:15:52     8     1   164.480   LOTEK     58   -113
2020-10-11   23:15:58     8     1   164.380   LOTEK     15   -110
2020-10-11   23:15:58     8     1   164.380   LOTEK      2   -110
2020-10-11   23:15:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:16:01     8     1   164.380   LOTEK    138   -110
2020-10-11   23:16:03     8     1   164.380   LOTEK      1   -111
2020-10-11   23:16:23     8     1   164.380   LOTEK      2   -109
2020-10-11   23:16:37     8     1   164.380   LOTEK      2   -109
2020-10-11   23:16:52     8     1   164.380   LOTEK      3   -111
2020-10-11   23:16:55     8     1   164.380   LOTEK      1   -109
2020-10-11   23:17:02     8     1   164.480   LOTEK     46   -112
2020-10-11   23:17:08     8     1   164.480   LOTEK     33   -113
2020-10-11   23:17:08     8     1   164.480   LOTEK     62   -112
2020-10-11   23:17:26     8     1   164.380   LOTEK     83   -109
2020-10-11   23:17:27     8     1   164.480   LOTEK     10   -111
2020-10-11   23:17:38     8     1   164.380   LOTEK    116   -113
2020-10-11   23:17:41     8     1   164.380   LOTEK     18   -112
2020-10-11   23:17:41     8     1   164.480   LOTEK     44   -113
2020-10-11   23:17:45     8     1   164.380   LOTEK      1   -107
2020-10-11   23:17:48     8     1   164.380   LOTEK      6   -108
2020-10-11   23:17:49     8     1   164.380   LOTEK     11   -109
2020-10-11   23:17:53     8     1   164.380   LOTEK      1   -111
2020-10-11   23:17:58     8     1   164.380   LOTEK     35   -107
2020-10-11   23:17:59     8     1   164.480   LOTEK     61   -113
2020-10-11   23:17:59     8     1   164.480   LOTEK      1   -112
2020-10-11   23:18:17     8     1   164.380   LOTEK     47   -111
2020-10-11   23:18:45     8     1   164.380   LOTEK     40   -108
2020-10-11   23:19:11     8     1   164.480   LOTEK     73   -113
2020-10-11   23:19:14     8     1   164.480   LOTEK    177   -112
2020-10-11   23:19:18     8     1   164.380   LOTEK     35   -108
2020-10-11   23:19:19     8     1   164.380   LOTEK    121   -110
2020-10-11   23:19:27     8     1   164.380   LOTEK     54   -109
2020-10-11   23:19:30     8     1   164.380   LOTEK     46   -109
2020-10-11   23:19:32     8     1   164.380   LOTEK      2   -110
2020-10-11   23:19:34     8     1   164.480   LOTEK     18   -113
2020-10-11   23:19:43     8     1   164.380   LOTEK      1   -109
2020-10-11   23:19:49     8     1   164.380   LOTEK     73   -108
2020-10-11   23:19:50     8     1   164.380   LOTEK     46   -108
2020-10-11   23:19:50     8     1   164.380   LOTEK      8   -109
2020-10-11   23:19:54     8     1   164.380   LOTEK     86   -108
2020-10-11   23:20:11     8     1   164.380   LOTEK     83   -111
2020-10-11   23:20:11     8     1   164.480   LOTEK     44   -113
2020-10-11   23:20:17     8     1   164.380   LOTEK     17   -109
2020-10-11   23:20:19     8     1   164.380   LOTEK      3   -109
2020-10-11   23:20:25     8     1   164.480   LOTEK     62   -113
2020-10-11   23:20:25     8     1   164.380   LOTEK      1   -106
2020-10-11   23:20:41     8     1   164.380   LOTEK      2   -109
2020-10-11   23:20:46     8     1   164.380   LOTEK     86   -111
2020-10-11   23:20:47     8     1   164.380   LOTEK    101   -108
2020-10-11   23:20:51     8     1   164.380   LOTEK     15   -109
2020-10-11   23:20:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:20:59     8     1   164.380   LOTEK     34   -108
2020-10-11   23:21:02     8     1   164.380   LOTEK     18   -111
2020-10-11   23:21:09     8     1   164.380   LOTEK    101   -106
2020-10-11   23:21:12     8     1   164.480   LOTEK     82   -113
2020-10-11   23:21:15     8     1   164.380   LOTEK     74   -110
2020-10-11   23:21:17     8     1   164.380   LOTEK      2   -109
2020-10-11   23:21:20     8     1   164.380   LOTEK     53   -110
2020-10-11   23:21:21     8     1   164.380   LOTEK     44   -108
2020-10-11   23:21:28     8     1   164.480   LOTEK      1   -113
2020-10-11   23:21:33     8     1   164.480   LOTEK     61   -112
2020-10-11   23:21:34     8     1   164.380   LOTEK     15   -108
2020-10-11   23:21:41     8     1   164.380   LOTEK     34   -108
2020-10-11   23:21:48     8     1   164.480   LOTEK     15   -112
2020-10-11   23:21:50     8     1   164.380   LOTEK     34   -108
2020-10-11   23:21:59     8     1   164.380   LOTEK    116   -107
2020-10-11   23:22:01     8     1   164.380   LOTEK     18   -108
2020-10-11   23:22:02     8     1   164.380   LOTEK     33   -108
2020-10-11   23:22:07     8     1   164.380   LOTEK     15   -110
2020-10-11   23:22:07     8     1   164.480   LOTEK      3   -113
2020-10-11   23:22:17     8     1   164.480   LOTEK      1   -113
2020-10-11   23:22:22     8     1   164.480   LOTEK      1   -112
2020-10-11   23:22:24     8     1   164.480   LOTEK     29   -113
2020-10-11   23:22:28     8     1   164.480   LOTEK      6   -113
2020-10-11   23:23:14     8     1   164.380   LOTEK      2   -111
2020-10-11   23:23:17     8     1   164.380   LOTEK      2   -107
2020-10-11   23:23:20     8     1   164.480   LOTEK     15   -113
2020-10-11   23:23:20     8     1   164.480   LOTEK      2   -111
2020-10-11   23:23:33     8     1   164.380   LOTEK      2   -109
2020-10-11   23:23:34     8     1   164.480   LOTEK     18   -113
2020-10-11   23:23:47     8     1   164.380   LOTEK    114   -107
2020-10-11   23:23:53     8     1   164.380   LOTEK     89   -109
2020-10-11   23:23:53     8     1   164.380   LOTEK    117   -108
2020-10-11   23:23:55     8     1   164.480   LOTEK     15   -113
2020-10-11   23:24:06     8     1   164.380   LOTEK      2   -108
2020-10-11   23:24:09     8     1   164.480   LOTEK      4   -111
2020-10-11   23:24:22     8     1   164.380   LOTEK     31   -108
2020-10-11   23:24:30     8     1   164.380   LOTEK     89   -109
2020-10-11   23:24:30     8     1   164.480   LOTEK     16   -113
2020-10-11   23:24:37     8     1   164.380   LOTEK     34   -107
2020-10-11   23:24:45     8     1   164.380   LOTEK      6   -109
2020-10-11   23:24:46     8     1   164.480   LOTEK    117   -113
2020-10-11   23:24:46     8     1   164.380   LOTEK      1   -108
2020-10-11   23:24:56     8     1   164.480   LOTEK     58   -112
2020-10-11   23:25:00     8     1   164.380   LOTEK     62   -111
2020-10-11   23:25:03     8     1   164.380   LOTEK     11   -112
2020-10-11   23:25:14     8     1   164.380   LOTEK      1   -108
2020-10-11   23:25:17     8     1   164.380   LOTEK    145   -107
2020-10-11   23:25:24     8     1   164.480   LOTEK     15   -111
2020-10-11   23:25:33     8     1   164.380   LOTEK      4   -109
2020-10-11   23:25:33     8     1   164.480   LOTEK      6   -111
2020-10-11   23:25:35     8     1   164.480   LOTEK      2   -113
2020-10-11   23:25:40     8     1   164.480   LOTEK     61   -111
2020-10-11   23:25:45     8     1   164.380   LOTEK    121   -113
2020-10-11   23:25:55     8     1   164.480   LOTEK    116   -111
2020-10-11   23:25:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:26:22     8     1   164.380   LOTEK     33   -111
2020-10-11   23:26:44     8     1   164.380   LOTEK    139   -112
2020-10-11   23:26:50     8     1   164.480   LOTEK    130   -113
2020-10-11   23:26:53     8     1   164.480   LOTEK      6   -111
2020-10-11   23:26:57     8     1   164.480   LOTEK     16   -111
2020-10-11   23:26:59     8     1   164.480   LOTEK      2   -112
2020-10-11   23:26:59     8     1   164.380   LOTEK      1   -111
2020-10-11   23:27:00     8     1   164.480   LOTEK     34   -111
2020-10-11   23:27:05     8     1   164.480   LOTEK    116   -113
2020-10-11   23:27:05     8     1   164.380   LOTEK     19   -110
2020-10-11   23:27:07     8     1   164.380   LOTEK    140   -111
2020-10-11   23:27:09     8     1   164.380   LOTEK     18   -108
2020-10-11   23:27:20     8     1   164.480   LOTEK     88   -113
2020-10-11   23:27:21     8     1   164.480   LOTEK      2   -112
2020-10-11   23:27:24     8     1   164.380   LOTEK     44   -111
2020-10-11   23:27:31     8     1   164.480   LOTEK     21   -112
2020-10-11   23:27:33     8     1   164.480   LOTEK     18   -113
2020-10-11   23:27:37     8     1   164.380   LOTEK     44   -110
2020-10-11   23:27:41     8     1   164.380   LOTEK    121   -108
2020-10-11   23:27:45     8     1   164.380   LOTEK     38   -107
2020-10-11   23:27:53     8     1   164.380   LOTEK      1   -106
2020-10-11   23:27:55     8     1   164.380   LOTEK     33   -110
2020-10-11   23:27:58     8     1   164.380   LOTEK     19   -109
2020-10-11   23:28:04     8     1   164.480   LOTEK     24   -113
2020-10-11   23:28:22     8     1   164.480   LOTEK     29   -112
2020-10-11   23:28:29     8     1   164.480   LOTEK      1   -112
2020-10-11   23:28:33     8     1   164.480   LOTEK     24   -112
2020-10-11   23:28:35     8     1   164.380   LOTEK     34   -109
2020-10-11   23:28:51     8     1   164.480   LOTEK     80   -111
2020-10-11   23:29:10     8     1   164.380   LOTEK      2   -109
2020-10-11   23:29:19     8     1   164.380   LOTEK     35   -106
2020-10-11   23:29:23     8     1   164.480   LOTEK     18   -113
2020-10-11   23:29:31     8     1   164.380   LOTEK     12   -107
2020-10-11   23:29:34     8     1   164.480   LOTEK     44   -112
2020-10-11   23:29:44     8     1   164.480   LOTEK     30   -111
2020-10-11   23:29:49     8     1   164.480   LOTEK     33   -112
2020-10-11   23:29:57     8     1   164.480   LOTEK      1   -111
2020-10-11   23:29:59     8     1   164.480   LOTEK     10   -110
2020-10-11   23:30:00     8     1   164.380   LOTEK      1   -107
2020-10-11   23:30:00     8     1   164.480   LOTEK     90   -111
2020-10-11   23:30:01     8     1   164.480   LOTEK     45   -113
2020-10-11   23:30:02     8     1   164.380   LOTEK     17   -111
2020-10-11   23:30:03     8     1   164.380   LOTEK     74   -109
2020-10-11   23:30:13     8     1   164.480   LOTEK     15   -111
2020-10-11   23:30:17     8     1   164.480   LOTEK     18   -112
2020-10-11   23:30:20     8     1   164.380   LOTEK      2   -110
2020-10-11   23:30:28     8     1   164.480   LOTEK     34   -112
2020-10-11   23:30:28     8     1   164.480   LOTEK      1   -112
2020-10-11   23:30:34     8     1   164.380   LOTEK     92   -109
2020-10-11   23:30:50     8     1   164.380   LOTEK     33   -108
2020-10-11   23:30:56     8     1   164.480   LOTEK     45   -111
2020-10-11   23:30:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:31:05     8     1   164.380   LOTEK     33   -111
2020-10-11   23:31:15     8     1   164.480   LOTEK     29   -112
2020-10-11   23:31:18     8     1   164.480   LOTEK      2   -112
2020-10-11   23:31:20     8     1   164.380   LOTEK     15   -107
2020-10-11   23:31:23     8     1   164.480   LOTEK      2   -111
2020-10-11   23:31:24     8     1   164.480   LOTEK     29   -112
2020-10-11   23:31:24     8     1   164.380   LOTEK     58   -110
2020-10-11   23:31:34     8     1   164.380   LOTEK     62   -108
2020-10-11   23:31:37     8     1   164.380   LOTEK      2   -106
2020-10-11   23:31:41     8     1   164.480   LOTEK     24   -113
2020-10-11   23:31:46     8     1   164.380   LOTEK     15   -110
2020-10-11   23:31:58     8     1   164.480   LOTEK    103   -113
2020-10-11   23:32:03     8     1   164.380   LOTEK     46   -108
2020-10-11   23:32:03     8     1   164.480   LOTEK      2   -112
2020-10-11   23:32:07     8     1   164.480   LOTEK      6   -112
2020-10-11   23:32:09     8     1   164.480   LOTEK     74   -111
2020-10-11   23:32:10     8     1   164.380   LOTEK      8   -108
2020-10-11   23:32:11     8     1   164.380   LOTEK     47   -110
2020-10-11   23:32:12     8     1   164.380   LOTEK     35   -111
2020-10-11   23:32:13     8     1   164.380   LOTEK     34   -110
2020-10-11   23:32:16     8     1   164.380   LOTEK     46   -113
2020-10-11   23:32:30     8     1   164.380   LOTEK      2   -110
2020-10-11   23:32:33     8     1   164.480   LOTEK     15   -111
2020-10-11   23:32:37     8     1   164.380   LOTEK      1   -108
2020-10-11   23:32:37     8     1   164.480   LOTEK    157   -111
2020-10-11   23:32:38     8     1   164.380   LOTEK     61   -108
2020-10-11   23:32:39     8     1   164.380   LOTEK     18   -109
2020-10-11   23:32:40     8     1   164.480   LOTEK     18   -111
2020-10-11   23:32:50     8     1   164.380   LOTEK    185   -112
2020-10-11   23:32:51     8     1   164.380   LOTEK     31   -110
2020-10-11   23:32:57     8     1   164.480   LOTEK      2   -112
2020-10-11   23:33:03     8     1   164.380   LOTEK      1   -107
2020-10-11   23:33:07     8     1   164.380   LOTEK     58   -110
2020-10-11   23:33:12     8     1   164.380   LOTEK     22   -110
2020-10-11   23:33:16     8     1   164.480   LOTEK     31   -111
2020-10-11   23:33:19     8     1   164.480   LOTEK     34   -112
2020-10-11   23:33:24     8     1   164.380   LOTEK     10   -110
2020-10-11   23:33:30     8     1   164.380   LOTEK      1   -107
2020-10-11   23:33:42     8     1   164.380   LOTEK     46   -108
2020-10-11   23:33:45     8     1   164.480   LOTEK      1   -110
2020-10-11   23:33:51     8     1   164.380   LOTEK      1   -110
2020-10-11   23:33:54     8     1   164.380   LOTEK      2   -109
2020-10-11   23:34:09     8     1   164.380   LOTEK      1   -108
2020-10-11   23:34:10     8     1   164.380   LOTEK     16   -112
2020-10-11   23:34:11     8     1   164.380   LOTEK     29   -110
2020-10-11   23:34:12     8     1   164.380   LOTEK     15   -110
2020-10-11   23:34:27     8     1   164.480   LOTEK     44   -112
2020-10-11   23:34:28     8     1   164.480   LOTEK      2   -111
2020-10-11   23:34:29     8     1   164.480   LOTEK      2   -113
2020-10-11   23:34:31     8     1   164.480   LOTEK     58   -111
2020-10-11   23:34:34     8     1   164.380   LOTEK      2   -107
2020-10-11   23:34:35     8     1   164.380   LOTEK      3   -110
2020-10-11   23:34:41     8     1   164.380   LOTEK    111   -109
2020-10-11   23:34:44     8     1   164.480   LOTEK     89   -109
2020-10-11   23:34:49     8     1   164.380   LOTEK     44   -109
2020-10-11   23:34:49     8     1   164.480   LOTEK      3   -113
2020-10-11   23:35:00     8     1   164.380   LOTEK     17   -108
2020-10-11   23:35:04     8     1   164.480   LOTEK     44   -110
2020-10-11   23:35:05     8     1   164.480   LOTEK     58   -112
2020-10-11   23:35:18     8     1   164.380   LOTEK    116   -109
2020-10-11   23:35:28     8     1   164.480   LOTEK    135   -112
2020-10-11   23:35:31     8     1   164.380   LOTEK     46   -110
2020-10-11   23:35:44     8     1   164.380   LOTEK      2   -108
2020-10-11   23:35:51     8     1   164.380   LOTEK    102   -109
2020-10-11   23:35:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:36:32     8     1   164.380   LOTEK     88   -110
2020-10-11   23:36:34     8     1   164.380   LOTEK     29   -109
2020-10-11   23:36:49     8     1   164.380   LOTEK     89   -107
2020-10-11   23:37:02     8     1   164.480   LOTEK     44   -113
2020-10-11   23:37:02     8     1   164.480   LOTEK     29   -113
2020-10-11   23:37:09     8     1   164.380   LOTEK      1   -110
2020-10-11   23:37:19     8     1   164.480   LOTEK     44   -113
2020-10-11   23:37:20     8     1   164.480   LOTEK     28   -113
2020-10-11   23:37:24     8     1   164.480   LOTEK     11   -109
2020-10-11   23:37:36     8     1   164.380   LOTEK      3   -111
2020-10-11   23:37:37     8     1   164.380   LOTEK     18   -111
2020-10-11   23:37:42     8     1   164.380   LOTEK     34   -113
2020-10-11   23:37:57     8     1   164.480   LOTEK    172   -111
2020-10-11   23:34:44     8     1   164.480   LOTEK     89   -109
2020-10-11   23:34:49     8     1   164.380   LOTEK     44   -109
2020-10-11   23:34:49     8     1   164.480   LOTEK      3   -113
2020-10-11   23:35:00     8     1   164.380   LOTEK     17   -108
2020-10-11   23:35:04     8     1   164.480   LOTEK     44   -110
2020-10-11   23:35:05     8     1   164.480   LOTEK     58   -112
2020-10-11   23:35:18     8     1   164.380   LOTEK    116   -109
2020-10-11   23:35:28     8     1   164.480   LOTEK    135   -112
2020-10-11   23:35:31     8     1   164.380   LOTEK     46   -110
2020-10-11   23:35:44     8     1   164.380   LOTEK      2   -108
2020-10-11   23:35:51     8     1   164.380   LOTEK    102   -109
2020-10-11   23:35:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:36:32     8     1   164.380   LOTEK     88   -110
2020-10-11   23:36:34     8     1   164.380   LOTEK     29   -109
2020-10-11   23:36:49     8     1   164.380   LOTEK     89   -107
2020-10-11   23:37:02     8     1   164.480   LOTEK     44   -113
2020-10-11   23:37:02     8     1   164.480   LOTEK     29   -113
2020-10-11   23:37:09     8     1   164.380   LOTEK      1   -110
2020-10-11   23:37:19     8     1   164.480   LOTEK     44   -113
2020-10-11   23:37:20     8     1   164.480   LOTEK     28   -113
2020-10-11   23:37:24     8     1   164.480   LOTEK     11   -109
2020-10-11   23:37:36     8     1   164.380   LOTEK      3   -111
2020-10-11   23:37:37     8     1   164.380   LOTEK     18   -111
2020-10-11   23:37:42     8     1   164.380   LOTEK     34   -113
2020-10-11   23:37:57     8     1   164.480   LOTEK    172   -111
2020-10-11   23:39:52     8     1   164.380   LOTEK      2   -109
2020-10-11   23:39:56     8     1   164.480   LOTEK     62   -112
2020-10-11   23:39:58     8     1   164.480   LOTEK     34   -112
2020-10-11   23:39:58     8     1   164.380   LOTEK     29   -109
2020-10-11   23:40:05     8     1   164.480   LOTEK     61   -111
2020-10-11   23:40:13     8     1   164.480   LOTEK     18   -112
2020-10-11   23:40:23     8     1   164.380   LOTEK     15   -109
2020-10-11   23:40:26     8     1   164.480   LOTEK      1   -110
2020-10-11   23:40:31     8     1   164.380   LOTEK     73   -109
2020-10-11   23:40:35     8     1   164.380   LOTEK     61   -110
2020-10-11   23:40:38     8     1   164.380   LOTEK     16   -110
2020-10-11   23:40:39     8     1   164.480   LOTEK     30   -110
2020-10-11   23:40:43     8     1   164.380   LOTEK      1   -112
2020-10-11   23:40:45     8     1   164.480   LOTEK     18   -110
2020-10-11   23:40:48     8     1   164.380   LOTEK      6   -111
2020-10-11   23:40:50     8     1   164.480   LOTEK      1   -110
2020-10-11   23:40:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:41:08     8     1   164.380   LOTEK     72   -109
2020-10-11   23:41:10     8     1   164.480   LOTEK     46   -113
2020-10-11   23:41:13     8     1   164.380   LOTEK      1   -109
2020-10-11   23:41:14     8     1   164.380   LOTEK    118   -112
2020-10-11   23:41:14     8     1   164.480   LOTEK     10   -111
2020-10-11   23:41:22     8     1   164.480   LOTEK     82   -113
2020-10-11   23:41:35     8     1   164.480   LOTEK     70   -112
2020-10-11   23:41:38     8     1   164.480   LOTEK      2   -110
2020-10-11   23:41:40     8     1   164.480   LOTEK     18   -112
2020-10-11   23:41:47     8     1   164.380   LOTEK     22   -108
2020-10-11   23:41:47     8     1   164.480   LOTEK     31   -112
2020-10-11   23:41:53     8     1   164.380   LOTEK     58   -108
2020-10-11   23:41:55     8     1   164.480   LOTEK     18   -110
2020-10-11   23:41:59     8     1   164.480   LOTEK      1   -113
2020-10-11   23:42:06     8     1   164.380   LOTEK      2   -113
2020-10-11   23:42:10     8     1   164.480   LOTEK      2   -112
2020-10-11   23:42:16     8     1   164.480   LOTEK    152   -109
2020-10-11   23:42:17     8     1   164.380   LOTEK     62   -113
2020-10-11   23:42:17     8     1   164.380   LOTEK     63   -109
2020-10-11   23:42:21     8     1   164.380   LOTEK     59   -108
2020-10-11   23:42:24     8     1   164.380   LOTEK     44   -110
2020-10-11   23:42:36     8     1   164.380   LOTEK     34   -109
2020-10-11   23:42:37     8     1   164.380   LOTEK     89   -110
2020-10-11   23:42:44     8     1   164.380   LOTEK      2   -110
2020-10-11   23:43:00     8     1   164.380   LOTEK     35   -110
2020-10-11   23:43:08     8     1   164.380   LOTEK    157   -112
2020-10-11   23:43:10     8     1   164.380   LOTEK     24   -109
2020-10-11   23:43:11     8     1   164.480   LOTEK      8   -111
2020-10-11   23:43:16     8     1   164.380   LOTEK      1   -109
2020-10-11   23:43:19     8     1   164.380   LOTEK    132   -108
2020-10-11   23:43:22     8     1   164.380   LOTEK     34   -111
2020-10-11   23:43:24     8     1   164.480   LOTEK    138   -109
2020-10-11   23:43:25     8     1   164.380   LOTEK     15   -108
2020-10-11   23:43:27     8     1   164.480   LOTEK     34   -110
2020-10-11   23:43:39     8     1   164.480   LOTEK     17   -110
2020-10-11   23:43:44     8     1   164.380   LOTEK     62   -112
2020-10-11   23:43:54     8     1   164.380   LOTEK     33   -109
2020-10-11   23:43:55     8     1   164.480   LOTEK     59   -111
2020-10-11   23:44:05     8     1   164.380   LOTEK     58   -111
2020-10-11   23:44:13     8     1   164.480   LOTEK      6   -110
2020-10-11   23:44:17     8     1   164.380   LOTEK     64   -109
2020-10-11   23:44:30     8     1   164.380   LOTEK      1   -110
2020-10-11   23:44:32     8     1   164.380   LOTEK     31   -109
2020-10-11   23:44:41     8     1   164.380   LOTEK     61   -106
2020-10-11   23:44:46     8     1   164.380   LOTEK     44   -110
2020-10-11   23:44:49     8     1   164.380   LOTEK     75   -110
2020-10-11   23:44:56     8     1   164.380   LOTEK     75   -109
2020-10-11   23:45:00     8     1   164.380   LOTEK     89   -112
2020-10-11   23:45:14     8     1   164.480   LOTEK      1   -109
2020-10-11   23:45:16     8     1   164.480   LOTEK     34   -111
2020-10-11   23:45:25     8     1   164.480   LOTEK    110   -113
2020-10-11   23:45:25     8     1   164.380   LOTEK      6   -110
2020-10-11   23:45:27     8     1   164.480   LOTEK     46   -111
2020-10-11   23:45:29     8     1   164.480   LOTEK      1   -111
2020-10-11   23:45:38     8     1   164.480   LOTEK    148   -111
2020-10-11   23:45:46     8     1   164.480   LOTEK      4   -109
2020-10-11   23:45:50     8     1   164.480   LOTEK     18   -111
2020-10-11   23:45:53     8     1   164.480   LOTEK     75   -109
2020-10-11   23:45:53     8     1   164.380   LOTEK     44   -110
2020-10-11   23:45:57     8     1   164.380   LOTEK    100   -113
2020-10-11   23:45:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:46:00     8     1   164.480   LOTEK     46   -112
2020-10-11   23:46:06     8     1   164.380   LOTEK      1   -108
2020-10-11   23:46:07     8     1   164.480   LOTEK     17   -111
2020-10-11   23:46:17     8     1   164.380   LOTEK      1   -111
2020-10-11   23:46:17     8     1   164.380   LOTEK      2   -108
2020-10-11   23:46:17     8     1   164.480   LOTEK     23   -110
2020-10-11   23:46:22     8     1   164.480   LOTEK     33   -110
2020-10-11   23:46:27     8     1   164.480   LOTEK      5   -111
2020-10-11   23:46:32     8     1   164.480   LOTEK      1   -109
2020-10-11   23:46:39     8     1   164.480   LOTEK      1   -110
2020-10-11   23:46:43     8     1   164.480   LOTEK     46   -110
2020-10-11   23:46:46     8     1   164.480   LOTEK    116   -109
2020-10-11   23:46:50     8     1   164.380   LOTEK    159   -111
2020-10-11   23:46:51     8     1   164.480   LOTEK     62   -111
2020-10-11   23:46:56     8     1   164.380   LOTEK     44   -109
2020-10-11   23:46:58     8     1   164.380   LOTEK     86   -110
2020-10-11   23:47:03     8     1   164.380   LOTEK    121   -109
2020-10-11   23:47:05     8     1   164.380   LOTEK     78   -111
2020-10-11   23:47:05     8     1   164.480   LOTEK     58   -113
2020-10-11   23:47:16     8     1   164.480   LOTEK     22   -111
2020-10-11   23:47:19     8     1   164.380   LOTEK     46   -109
2020-10-11   23:47:20     8     1   164.480   LOTEK      1   -113
2020-10-11   23:47:20     8     1   164.380   LOTEK      2   -108
2020-10-11   23:47:22     8     1   164.480   LOTEK     16   -109
2020-10-11   23:47:23     8     1   164.480   LOTEK     31   -110
2020-10-11   23:47:28     8     1   164.380   LOTEK     46   -108
2020-10-11   23:47:32     8     1   164.480   LOTEK     58   -110
2020-10-11   23:47:39     8     1   164.480   LOTEK     31   -111
2020-10-11   23:47:41     8     1   164.480   LOTEK     29   -113
2020-10-11   23:47:49     8     1   164.380   LOTEK     46   -112
2020-10-11   23:47:49     8     1   164.380   LOTEK     45   -112
2020-10-11   23:47:49     8     1   164.380   LOTEK      2   -113
2020-10-11   23:47:52     8     1   164.480   LOTEK    101   -112
2020-10-11   23:47:56     8     1   164.480   LOTEK     46   -112
2020-10-11   23:47:58     8     1   164.480   LOTEK      1   -113
2020-10-11   23:48:01     8     1   164.380   LOTEK      1   -109
2020-10-11   23:48:03     8     1   164.380   LOTEK    101   -112
2020-10-11   23:48:06     8     1   164.380   LOTEK     15   -109
2020-10-11   23:48:13     8     1   164.480   LOTEK    118   -110
2020-10-11   23:48:15     8     1   164.380   LOTEK      2   -110
2020-10-11   23:48:16     8     1   164.380   LOTEK    117   -108
2020-10-11   23:48:23     8     1   164.380   LOTEK     61   -109
2020-10-11   23:48:23     8     1   164.380   LOTEK     46   -111
2020-10-11   23:48:26     8     1   164.380   LOTEK      2   -111
2020-10-11   23:48:26     8     1   164.380   LOTEK     92   -108
2020-10-11   23:48:27     8     1   164.480   LOTEK     15   -107
2020-10-11   23:48:29     8     1   164.480   LOTEK     92   -109
2020-10-11   23:48:31     8     1   164.480   LOTEK     72   -111
2020-10-11   23:48:32     8     1   164.380   LOTEK      1   -111
2020-10-11   23:48:33     8     1   164.380   LOTEK    101   -111
2020-10-11   23:48:35     8     1   164.480   LOTEK     75   -113
2020-10-11   23:48:42     8     1   164.480   LOTEK      2   -112
2020-10-11   23:48:48     8     1   164.480   LOTEK     44   -110
2020-10-11   23:48:50     8     1   164.480   LOTEK     18   -110
2020-10-11   23:48:51     8     1   164.380   LOTEK     18   -109
2020-10-11   23:48:52     8     1   164.380   LOTEK     31   -110
2020-10-11   23:48:53     8     1   164.480   LOTEK     71   -111
2020-10-11   23:48:55     8     1   164.380   LOTEK     18   -109
2020-10-11   23:49:00     8     1   164.380   LOTEK     74   -113
2020-10-11   23:49:00     8     1   164.380   LOTEK     46   -108
2020-10-11   23:49:00     8     1   164.480   LOTEK      1   -108
2020-10-11   23:49:10     8     1   164.380   LOTEK     30   -110
2020-10-11   23:49:11     8     1   164.380   LOTEK     51   -109
2020-10-11   23:49:15     8     1   164.380   LOTEK     46   -109
2020-10-11   23:49:20     8     1   164.480   LOTEK     10   -113
2020-10-11   23:49:25     8     1   164.380   LOTEK     62   -110
2020-10-11   23:49:28     8     1   164.380   LOTEK     34   -110
2020-10-11   23:49:31     8     1   164.380   LOTEK      2   -111
2020-10-11   23:49:33     8     1   164.480   LOTEK      2   -110
2020-10-11   23:49:37     8     1   164.480   LOTEK     15   -111
2020-10-11   23:49:43     8     1   164.480   LOTEK      2   -111
2020-10-11   23:49:49     8     1   164.380   LOTEK     31   -111
2020-10-11   23:49:49     8     1   164.380   LOTEK      1   -110
2020-10-11   23:49:51     8     1   164.380   LOTEK    101   -112
2020-10-11   23:49:58     8     1   164.380   LOTEK     35   -108
2020-10-11   23:50:01     8     1   164.380   LOTEK      2   -109
2020-10-11   23:50:03     8     1   164.480   LOTEK    102   -113
2020-10-11   23:50:18     8     1   164.480   LOTEK     90   -112
2020-10-11   23:50:19     8     1   164.380   LOTEK     34   -113
2020-10-11   23:50:23     8     1   164.480   LOTEK     46   -112
2020-10-11   23:50:31     8     1   164.380   LOTEK     15   -110
2020-10-11   23:50:31     8     1   164.480   LOTEK      1   -111
2020-10-11   23:50:32     8     1   164.480   LOTEK      6   -110
2020-10-11   23:50:32     8     1   164.480   LOTEK    101   -111
2020-10-11   23:50:34     8     1   164.380   LOTEK     93   -109
2020-10-11   23:50:34     8     1   164.480   LOTEK     53   -113
2020-10-11   23:50:48     8     1   164.480   LOTEK     46   -112
2020-10-11   23:50:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:51:00     8     1   164.480   LOTEK      2   -111
2020-10-11   23:51:03     8     1   164.380   LOTEK      1   -112
2020-10-11   23:51:04     8     1   164.380   LOTEK     32   -111
2020-10-11   23:51:08     8     1   164.480   LOTEK     31   -109
2020-10-11   23:51:15     8     1   164.380   LOTEK    115   -113
2020-10-11   23:51:18     8     1   164.480   LOTEK      2   -109
2020-10-11   23:51:24     8     1   164.380   LOTEK     58   -111
2020-10-11   23:51:27     8     1   164.480   LOTEK     29   -110
2020-10-11   23:51:34     8     1   164.480   LOTEK    180   -109
2020-10-11   23:51:34     8     1   164.480   LOTEK     33   -108
2020-10-11   23:51:35     8     1   164.380   LOTEK     18   -111
2020-10-11   23:51:36     8     1   164.380   LOTEK      7   -111
2020-10-11   23:51:42     8     1   164.380   LOTEK      3   -111
2020-10-11   23:51:46     8     1   164.380   LOTEK     92   -109
2020-10-11   23:51:47     8     1   164.380   LOTEK    133   -110
2020-10-11   23:51:51     8     1   164.380   LOTEK     15   -113
2020-10-11   23:51:52     8     1   164.380   LOTEK    121   -109
2020-10-11   23:52:03     8     1   164.380   LOTEK     62   -110
2020-10-11   23:52:06     8     1   164.480   LOTEK     60   -110
2020-10-11   23:52:15     8     1   164.380   LOTEK     89   -111
2020-10-11   23:52:15     8     1   164.380   LOTEK     55   -109
2020-10-11   23:52:15     8     1   164.480   LOTEK     17   -109
2020-10-11   23:52:18     8     1   164.480   LOTEK     61   -113
2020-10-11   23:52:22     8     1   164.480   LOTEK     24   -111
2020-10-11   23:52:25     8     1   164.480   LOTEK     44   -112
2020-10-11   23:52:27     8     1   164.380   LOTEK      6   -113
2020-10-11   23:52:38     8     1   164.480   LOTEK     58   -110
2020-10-11   23:52:40     8     1   164.380   LOTEK     15   -112
2020-10-11   23:52:40     8     1   164.480   LOTEK     46   -110
2020-10-11   23:52:42     8     1   164.480   LOTEK     15   -108
2020-10-11   23:52:53     8     1   164.380   LOTEK      1   -109
2020-10-11   23:52:59     8     1   164.380   LOTEK     29   -113
2020-10-11   23:53:01     8     1   164.380   LOTEK      9   -109
2020-10-11   23:53:08     8     1   164.480   LOTEK     18   -109
2020-10-11   23:53:17     8     1   164.380   LOTEK      1   -112
2020-10-11   23:53:17     8     1   164.380   LOTEK      3   -110
2020-10-11   23:53:19     8     1   164.380   LOTEK    150   -113
2020-10-11   23:53:20     8     1   164.380   LOTEK     44   -113
2020-10-11   23:53:23     8     1   164.480   LOTEK     64   -112
2020-10-11   23:53:29     8     1   164.380   LOTEK    120   -108
2020-10-11   23:53:40     8     1   164.380   LOTEK    120   -111
2020-10-11   23:53:40     8     1   164.480   LOTEK     18   -111
2020-10-11   23:53:41     8     1   164.380   LOTEK     46   -113
2020-10-11   23:53:49     8     1   164.480   LOTEK      1   -112
2020-10-11   23:53:50     8     1   164.380   LOTEK     15   -108
2020-10-11   23:53:58     8     1   164.380   LOTEK      2   -109
2020-10-11   23:54:05     8     1   164.480   LOTEK     33   -112
2020-10-11   23:54:16     8     1   164.480   LOTEK     72   -111
2020-10-11   23:54:19     8     1   164.480   LOTEK    119   -107
2020-10-11   23:54:24     8     1   164.480   LOTEK     46   -111
2020-10-11   23:54:25     8     1   164.480   LOTEK    101   -112
2020-10-11   23:54:26     8     1   164.480   LOTEK     44   -109
2020-10-11   23:54:46     8     1   164.380   LOTEK      1   -110
2020-10-11   23:55:00     8     1   164.380   LOTEK     61   -112
2020-10-11   23:55:00     8     1   164.480   LOTEK     31   -110
2020-10-11   23:55:03     8     1   164.480   LOTEK    131   -109
2020-10-11   23:55:06     8     1   164.380   LOTEK    116   -111
2020-10-11   23:55:08     8     1   164.480   LOTEK    121   -108
2020-10-11   23:55:11     8     1   164.480   LOTEK     15   -110
2020-10-11   23:55:13     8     1   164.480   LOTEK      2   -109
2020-10-11   23:55:15     8     1   164.480   LOTEK     73   -113
2020-10-11   23:55:18     8     1   164.480   LOTEK      1   -111
2020-10-11   23:55:18     8     1   164.480   LOTEK     63   -108
2020-10-11   23:55:18     8     1   164.480   LOTEK      2   -109
2020-10-11   23:55:21     8     1   164.380   LOTEK     44   -110
2020-10-11   23:55:23     8     1   164.380   LOTEK     47   -106
2020-10-11   23:55:30     8     1   164.380   LOTEK     15   -111
2020-10-11   23:55:34     8     1   164.480   LOTEK     18   -110
2020-10-11   23:55:35     8     1   164.380   LOTEK      1   -109
2020-10-11   23:55:39     8     1   164.480   LOTEK      3   -110
2020-10-11   23:55:41     8     1   164.380   LOTEK     88   -113
2020-10-11   23:55:45     8     1   164.480   LOTEK      6   -110
2020-10-11   23:55:52     8     1   164.380   LOTEK      2   -112
2020-10-11   23:55:55     8     1   164.480   LOTEK     64   -110
2020-10-11   23:55:55     8     1   164.480   LOTEK     80   -111
2020-10-11   23:55:55     8     1   164.480   LOTEK    133   -111
2020-10-11   23:55:57     8     1   164.480   LOTEK      7   -111
2020-10-11   23:55:59     8     1   164.480   LOTEK     25    -71
2020-10-11   23:56:01     8     1   164.480   LOTEK     18   -109
2020-10-11   23:56:01     8     1   164.480   LOTEK     46   -110
2020-10-11   23:56:08     8     1   164.380   LOTEK     46   -108
2020-10-11   23:56:10     8     1   164.480   LOTEK      1   -108
2020-10-11   23:56:13     8     1   164.380   LOTEK    122   -110
2020-10-11   23:56:32     8     1   164.480   LOTEK     86   -108
2020-10-11   23:56:32     8     1   164.380   LOTEK     74   -112
2020-10-11   23:56:34     8     1   164.480   LOTEK     18   -108
2020-10-11   23:56:34     8     1   164.380   LOTEK    120   -109
2020-10-11   23:56:36     8     1   164.380   LOTEK     64   -112
2020-10-11   23:56:39     8     1   164.380   LOTEK    101   -110
2020-10-11   23:56:42     8     1   164.480   LOTEK    116   -110
2020-10-11   23:56:42     8     1   164.380   LOTEK     18   -109
2020-10-11   23:56:43     8     1   164.480   LOTEK     58   -110
2020-10-11   23:56:46     8     1   164.380   LOTEK    132   -113
2020-10-11   23:56:51     8     1   164.380   LOTEK      2   -110
2020-10-11   23:56:56     8     1   164.380   LOTEK      3   -111
2020-10-11   23:57:03     8     1   164.380   LOTEK      1   -108
2020-10-11   23:57:04     8     1   164.480   LOTEK     75   -113
2020-10-11   23:57:07     8     1   164.380   LOTEK     29   -111
2020-10-11   23:57:10     8     1   164.380   LOTEK     93   -112
2020-10-11   23:57:18     8     1   164.380   LOTEK    116   -110
2020-10-11   23:57:21     8     1   164.380   LOTEK    131   -111
2020-10-11   23:57:26     8     1   164.380   LOTEK      1   -109
2020-10-11   23:57:27     8     1   164.480   LOTEK     11   -108
2020-10-11   23:57:35     8     1   164.480   LOTEK     19   -111
2020-10-11   23:57:47     8     1   164.380   LOTEK     46   -111
2020-10-11   23:57:59     8     1   164.380   LOTEK     15   -109
2020-10-11   23:58:00     8     1   164.480   LOTEK     35   -110
2020-10-11   23:58:01     8     1   164.380   LOTEK      1   -110
2020-10-11   23:58:06     8     1   164.380   LOTEK      1   -109
2020-10-11   23:58:08     8     1   164.380   LOTEK     58   -110
2020-10-11   23:58:12     8     1   164.380   LOTEK     24   -111
2020-10-11   23:58:14     8     1   164.480   LOTEK     15   -111
2020-10-11   23:58:21     8     1   164.380   LOTEK     19   -111
2020-10-11   23:58:22     8     1   164.480   LOTEK     44   -110
2020-10-11   23:58:26     8     1   164.380   LOTEK      3   -107
2020-10-11   23:58:40     8     1   164.380   LOTEK     20   -110
2020-10-11   23:58:48     8     1   164.380   LOTEK      7   -109
2020-10-11   23:58:51     8     1   164.480   LOTEK     53   -113
2020-10-11   23:58:54     8     1   164.480   LOTEK     58   -109
2020-10-11   23:58:54     8     1   164.380   LOTEK      1   -110
2020-10-11   23:59:06     8     1   164.380   LOTEK     31   -110
2020-10-11   23:59:12     8     1   164.480   LOTEK      1   -109
2020-10-11   23:59:20     8     1   164.480   LOTEK     92   -112
2020-10-11   23:59:22     8     1   164.380   LOTEK     61   -111
2020-10-11   23:59:22     8     1   164.380   LOTEK     64   -113
2020-10-11   23:59:23     8     1   164.380   LOTEK     44   -111
2020-10-11   23:59:40     8     1   164.480   LOTEK     18   -109
2020-10-11   23:59:49     8     1   164.380   LOTEK     15   -110
2020-10-11   23:59:51     8     1   164.380   LOTEK     52   -108
2020-10-11   23:59:53     8     1   164.380   LOTEK      2   -113
2020-10-12   00:00:08     8     1   164.480   LOTEK     18   -109
2020-10-12   00:00:09     8     1   164.380   LOTEK     18   -110
2020-10-12   00:00:14     8     1   164.480   LOTEK     29   -108
2020-10-12   00:00:14     8     1   164.480   LOTEK      3   -112
2020-10-12   00:00:17     8     1   164.480   LOTEK     86   -113
2020-10-12   00:00:24     8     1   164.480   LOTEK     73   -108
2020-10-12   00:00:24     8     1   164.480   LOTEK     52   -112
2020-10-12   00:00:27     8     1   164.380   LOTEK     40   -112
2020-10-12   00:00:27     8     1   164.380   LOTEK      1   -109
2020-10-12   00:00:27     8     1   164.380   LOTEK    120   -111
2020-10-12   00:00:28     8     1   164.380   LOTEK      6   -109
2020-10-12   00:00:30     8     1   164.480   LOTEK     61   -110
2020-10-12   00:00:34     8     1   164.480   LOTEK     46   -111
2020-10-12   00:00:46     8     1   164.480   LOTEK     34   -110
2020-10-12   00:00:50     8     1   164.380   LOTEK     75   -109
2020-10-12   00:00:51     8     1   164.480   LOTEK     25   -109
2020-10-12   00:00:55     8     1   164.380   LOTEK      1   -112
2020-10-12   00:00:56     8     1   164.480   LOTEK     60   -111
2020-10-12   00:00:59     8     1   164.480   LOTEK     25    -71
2020-10-12   00:01:04     8     1   164.380   LOTEK      2   -113
2020-10-12   00:01:08     8     1   164.380   LOTEK      2   -108
2020-10-12   00:01:10     8     1   164.380   LOTEK     73   -112
2020-10-12   00:01:15     8     1   164.380   LOTEK     61   -110
2020-10-12   00:01:18     8     1   164.480   LOTEK     44   -111
2020-10-12   00:01:22     8     1   164.380   LOTEK     29   -111
2020-10-12   00:01:24     8     1   164.380   LOTEK      1   -109
2020-10-12   00:01:27     8     1   164.480   LOTEK      1   -109
2020-10-12   00:01:40     8     1   164.380   LOTEK      2   -111
2020-10-12   00:01:42     8     1   164.380   LOTEK     29   -112
2020-10-12   00:01:50     8     1   164.480   LOTEK      8   -111
2020-10-12   00:01:51     8     1   164.480   LOTEK     63   -108
2020-10-12   00:01:52     8     1   164.480   LOTEK      2   -110
2020-10-12   00:02:01     8     1   164.380   LOTEK     31   -111
2020-10-12   00:02:04     8     1   164.380   LOTEK    109   -107
2020-10-12   00:02:09     8     1   164.480   LOTEK     17   -113
2020-10-12   00:02:13     8     1   164.480   LOTEK     18   -111
2020-10-12   00:02:13     8     1   164.480   LOTEK     75   -111
2020-10-12   00:02:15     8     1   164.380   LOTEK     47   -113
2020-10-12   00:02:23     8     1   164.380   LOTEK     25   -108
2020-10-12   00:02:23     8     1   164.380   LOTEK     46   -112
2020-10-12   00:02:26     8     1   164.480   LOTEK     62   -111
2020-10-12   00:02:26     8     1   164.380   LOTEK      2   -111
2020-10-12   00:02:29     8     1   164.380   LOTEK     62   -109
2020-10-12   00:02:38     8     1   164.480   LOTEK     61   -108
2020-10-12   00:02:44     8     1   164.380   LOTEK     73   -109
2020-10-12   00:02:45     8     1   164.480   LOTEK      1   -113
2020-10-12   00:02:47     8     1   164.380   LOTEK      2   -112
2020-10-12   00:02:48     8     1   164.480   LOTEK      1   -108
2020-10-12   00:02:53     8     1   164.480   LOTEK     78   -110
2020-10-12   00:02:58     8     1   164.480   LOTEK      3   -112
2020-10-12   00:03:02     8     1   164.380   LOTEK     47   -112
2020-10-12   00:03:03     8     1   164.480   LOTEK     49   -112
2020-10-12   00:03:05     8     1   164.480   LOTEK     15   -110
2020-10-12   00:03:07     8     1   164.380   LOTEK      5   -110
2020-10-12   00:03:10     8     1   164.480   LOTEK    118   -108
2020-10-12   00:03:13     8     1   164.380   LOTEK     74   -110
2020-10-12   00:03:19     8     1   164.380   LOTEK      1   -111
2020-10-12   00:03:25     8     1   164.380   LOTEK     68   -111
2020-10-12   00:03:28     8     1   164.380   LOTEK      1   -110
2020-10-12   00:03:28     8     1   164.480   LOTEK     44   -111
2020-10-12   00:03:29     8     1   164.480   LOTEK     73   -111
2020-10-12   00:03:30     8     1   164.380   LOTEK    177   -107
2020-10-12   00:03:33     8     1   164.480   LOTEK     46   -112
2020-10-12   00:03:33     8     1   164.380   LOTEK      4   -109
2020-10-12   00:03:34     8     1   164.480   LOTEK     46   -111
2020-10-12   00:03:38     8     1   164.480   LOTEK     34   -109
2020-10-12   00:03:39     8     1   164.480   LOTEK      1   -108
2020-10-12   00:03:45     8     1   164.480   LOTEK     19   -109
2020-10-12   00:03:54     8     1   164.380   LOTEK     44   -111
2020-10-12   00:04:00     8     1   164.380   LOTEK     62   -113
2020-10-12   00:04:09     8     1   164.380   LOTEK     34   -112
2020-10-12   00:04:12     8     1   164.480   LOTEK      3   -109
2020-10-12   00:04:13     8     1   164.380   LOTEK     22   -111
2020-10-12   00:04:19     8     1   164.480   LOTEK     46   -111
2020-10-12   00:04:20     8     1   164.380   LOTEK     93   -109
2020-10-12   00:04:21     8     1   164.380   LOTEK      1   -111
2020-10-12   00:04:26     8     1   164.480   LOTEK     29   -108
2020-10-12   00:04:26     8     1   164.480   LOTEK     77   -111
2020-10-12   00:04:28     8     1   164.380   LOTEK      1   -111
2020-10-12   00:04:32     8     1   164.480   LOTEK     44   -110
2020-10-12   00:04:33     8     1   164.380   LOTEK     31   -113
2020-10-12   00:04:34     8     1   164.480   LOTEK     93   -112
2020-10-12   00:04:35     8     1   164.480   LOTEK     46   -109
2020-10-12   00:04:39     8     1   164.480   LOTEK     18   -109
2020-10-12   00:04:43     8     1   164.380   LOTEK      2   -110
2020-10-12   00:04:47     8     1   164.480   LOTEK     46   -112
2020-10-12   00:04:48     8     1   164.480   LOTEK     60   -109
2020-10-12   00:04:54     8     1   164.480   LOTEK     46   -109
2020-10-12   00:05:06     8     1   164.380   LOTEK     15   -109
2020-10-12   00:05:09     8     1   164.480   LOTEK      1   -109
2020-10-12   00:05:18     8     1   164.380   LOTEK     64   -111
2020-10-12   00:05:20     8     1   164.480   LOTEK     58   -110
2020-10-12   00:05:23     8     1   164.480   LOTEK    109   -110
2020-10-12   00:05:31     8     1   164.380   LOTEK     80   -111
2020-10-12   00:05:34     8     1   164.380   LOTEK     18   -112
2020-10-12   00:05:36     8     1   164.380   LOTEK     17   -110
2020-10-12   00:05:40     8     1   164.480   LOTEK      2   -107
2020-10-12   00:05:42     8     1   164.480   LOTEK    116   -108
2020-10-12   00:05:43     8     1   164.380   LOTEK     74   -111
2020-10-12   00:05:53     8     1   164.480   LOTEK     23   -109
2020-10-12   00:05:53     8     1   164.380   LOTEK     46   -112
2020-10-12   00:05:55     8     1   164.380   LOTEK     18   -113
2020-10-12   00:05:57     8     1   164.480   LOTEK     61   -107
2020-10-12   00:05:59     8     1   164.480   LOTEK     25    -71
2020-10-12   00:06:10     8     1   164.480   LOTEK      3   -113
2020-10-12   00:06:11     8     1   164.380   LOTEK     18   -111
2020-10-12   00:06:13     8     1   164.480   LOTEK     74   -109
2020-10-12   00:06:13     8     1   164.380   LOTEK     34   -112
2020-10-12   00:06:13     8     1   164.480   LOTEK     40   -113
2020-10-12   00:06:18     8     1   164.380   LOTEK     73   -109
2020-10-12   00:06:21     8     1   164.480   LOTEK     45   -108
2020-10-12   00:06:25     8     1   164.480   LOTEK     62   -110
2020-10-12   00:06:27     8     1   164.380   LOTEK      2   -109
2020-10-12   00:06:29     8     1   164.480   LOTEK      8   -109
2020-10-12   00:06:30     8     1   164.480   LOTEK     41   -109
2020-10-12   00:06:40     8     1   164.480   LOTEK     49   -112
2020-10-12   00:06:41     8     1   164.480   LOTEK     18   -112
2020-10-12   00:06:42     8     1   164.480   LOTEK     24   -109
2020-10-12   00:06:42     8     1   164.480   LOTEK     89   -110
2020-10-12   00:06:48     8     1   164.380   LOTEK     63   -112
2020-10-12   00:06:49     8     1   164.380   LOTEK     46   -110
2020-10-12   00:06:51     8     1   164.380   LOTEK    130   -111
2020-10-12   00:06:57     8     1   164.480   LOTEK    103   -113
2020-10-12   00:06:59     8     1   164.380   LOTEK     15   -113
2020-10-12   00:07:03     8     1   164.480   LOTEK    159   -111
2020-10-12   00:07:05     8     1   164.380   LOTEK      3   -109
2020-10-12   00:07:05     8     1   164.480   LOTEK     34   -109
2020-10-12   00:07:09     8     1   164.480   LOTEK     74   -109
2020-10-12   00:07:09     8     1   164.380   LOTEK      3   -111
2020-10-12   00:07:15     8     1   164.480   LOTEK     15   -107
2020-10-12   00:07:16     8     1   164.380   LOTEK    109   -111
2020-10-12   00:07:24     8     1   164.480   LOTEK     59   -111
2020-10-12   00:07:29     8     1   164.480   LOTEK    178   -113
2020-10-12   00:07:32     8     1   164.380   LOTEK     86   -112
2020-10-12   00:07:33     8     1   164.480   LOTEK     58   -110
2020-10-12   00:07:38     8     1   164.480   LOTEK      1   -111
2020-10-12   00:07:40     8     1   164.480   LOTEK      6   -110
2020-10-12   00:07:44     8     1   164.380   LOTEK    114   -112
2020-10-12   00:07:45     8     1   164.480   LOTEK      1   -111
2020-10-12   00:07:50     8     1   164.380   LOTEK     44   -111
2020-10-12   00:07:52     8     1   164.380   LOTEK     18   -112
2020-10-12   00:07:55     8     1   164.480   LOTEK      4   -109
2020-10-12   00:08:01     8     1   164.380   LOTEK      2   -112
2020-10-12   00:08:04     8     1   164.380   LOTEK      6   -111
2020-10-12   00:08:28     8     1   164.380   LOTEK      1   -111
2020-10-12   00:08:30     8     1   164.480   LOTEK    121   -111
2020-10-12   00:08:32     8     1   164.380   LOTEK     58   -113
2020-10-12   00:08:35     8     1   164.480   LOTEK      2   -109
2020-10-12   00:08:57     8     1   164.380   LOTEK      1   -112
2020-10-12   00:08:57     8     1   164.480   LOTEK      1   -109
2020-10-12   00:08:59     8     1   164.380   LOTEK      6   -110
2020-10-12   00:09:01     8     1   164.480   LOTEK     33   -109
2020-10-12   00:09:02     8     1   164.480   LOTEK    117   -108
2020-10-12   00:09:07     8     1   164.480   LOTEK     46   -111
2020-10-12   00:09:08     8     1   164.380   LOTEK      2   -111
2020-10-12   00:09:11     8     1   164.480   LOTEK     34   -109
2020-10-12   00:09:16     8     1   164.380   LOTEK     31   -110
2020-10-12   00:09:19     8     1   164.480   LOTEK      1   -109
2020-10-12   00:09:19     8     1   164.480   LOTEK      2   -112
2020-10-12   00:09:24     8     1   164.480   LOTEK     44   -110
2020-10-12   00:09:25     8     1   164.380   LOTEK     90   -110
2020-10-12   00:09:32     8     1   164.380   LOTEK     46   -111
2020-10-12   00:09:37     8     1   164.480   LOTEK     45   -110
2020-10-12   00:09:39     8     1   164.480   LOTEK    117   -109
2020-10-12   00:09:57     8     1   164.380   LOTEK      4   -112
2020-10-12   00:10:03     8     1   164.380   LOTEK     18   -113
2020-10-12   00:10:03     8     1   164.480   LOTEK     89   -113
2020-10-12   00:10:10     8     1   164.480   LOTEK     18   -110
2020-10-12   00:10:18     8     1   164.480   LOTEK     92   -107
2020-10-12   00:10:25     8     1   164.480   LOTEK    148   -112
2020-10-12   00:10:26     8     1   164.380   LOTEK      3   -111
2020-10-12   00:10:28     8     1   164.380   LOTEK     15   -109
2020-10-12   00:10:37     8     1   164.380   LOTEK     15   -112
2020-10-12   00:10:49     8     1   164.380   LOTEK     72   -110
2020-10-12   00:10:51     8     1   164.380   LOTEK     62   -109
2020-10-12   00:10:54     8     1   164.480   LOTEK     46   -109
2020-10-12   00:10:59     8     1   164.480   LOTEK     25    -71
2020-10-12   00:11:02     8     1   164.380   LOTEK     75   -109
2020-10-12   00:11:11     8     1   164.380   LOTEK     64   -109
2020-10-12   00:11:12     8     1   164.480   LOTEK     47   -107
2020-10-12   00:11:21     8     1   164.380   LOTEK     44   -111
2020-10-12   00:11:24     8     1   164.480   LOTEK     24   -111
2020-10-12   00:11:34     8     1   164.480   LOTEK    204   -110
2020-10-12   00:11:37     8     1   164.380   LOTEK     33   -111
2020-10-12   00:11:41     8     1   164.480   LOTEK     89   -111
2020-10-12   00:11:42     8     1   164.480   LOTEK     19   -108
2020-10-12   00:11:43     8     1   164.380   LOTEK     31   -110
2020-10-12   00:11:50     8     1   164.380   LOTEK     54   -111
2020-10-12   00:11:52     8     1   164.480   LOTEK     18   -111
2020-10-12   00:12:03     8     1   164.380   LOTEK     31   -113
2020-10-12   00:12:05     8     1   164.380   LOTEK     62   -112
2020-10-12   00:12:07     8     1   164.380   LOTEK    116   -113
2020-10-12   00:12:09     8     1   164.480   LOTEK      8   -109
2020-10-12   00:12:17     8     1   164.480   LOTEK     62   -109
2020-10-12   00:12:27     8     1   164.380   LOTEK      1   -111
2020-10-12   00:12:27     8     1   164.380   LOTEK     29   -109
2020-10-12   00:12:28     8     1   164.380   LOTEK      1   -110
2020-10-12   00:12:35     8     1   164.380   LOTEK     46   -109
2020-10-12   00:12:50     8     1   164.380   LOTEK      2   -111
2020-10-12   00:12:51     8     1   164.380   LOTEK     74   -112
2020-10-12   00:12:58     8     1   164.480   LOTEK     54   -112
2020-10-12   00:13:07     8     1   164.380   LOTEK     33   -112
2020-10-12   00:13:09     8     1   164.380   LOTEK    116   -113
2020-10-12   00:13:17     8     1   164.380   LOTEK     33   -112
2020-10-12   00:13:18     8     1   164.380   LOTEK     18   -111
2020-10-12   00:13:18     8     1   164.480   LOTEK     86   -111
2020-10-12   00:13:19     8     1   164.480   LOTEK     63   -111
2020-10-12   00:13:20     8     1   164.380   LOTEK     18   -111
2020-10-12   00:13:23     8     1   164.480   LOTEK     46   -108
2020-10-12   00:13:24     8     1   164.380   LOTEK     15   -111
2020-10-12   00:13:26     8     1   164.480   LOTEK     31   -112
2020-10-12   00:13:27     8     1   164.480   LOTEK     94   -109
2020-10-12   00:13:29     8     1   164.380   LOTEK    121   -113
2020-10-12   00:13:33     8     1   164.380   LOTEK      2   -111
2020-10-12   00:13:38     8     1   164.380   LOTEK     74   -110
2020-10-12   00:13:45     8     1   164.480   LOTEK     22   -106
2020-10-12   00:13:56     8     1   164.380   LOTEK     47   -110
2020-10-12   00:14:08     8     1   164.480   LOTEK     34   -113
2020-10-12   00:14:12     8     1   164.480   LOTEK     58   -108
2020-10-12   00:14:13     8     1   164.480   LOTEK     45   -111
2020-10-12   00:14:14     8     1   164.380   LOTEK     15   -110
2020-10-12   00:14:24     8     1   164.380   LOTEK    102   -113
2020-10-12   00:14:26     8     1   164.480   LOTEK     62   -108
2020-10-12   00:14:26     8     1   164.480   LOTEK     30   -111
2020-10-12   00:14:35     8     1   164.480   LOTEK    121   -112
2020-10-12   00:14:36     8     1   164.480   LOTEK     93   -111
2020-10-12   00:14:48     8     1   164.480   LOTEK     34   -111
2020-10-12   00:14:53     8     1   164.480   LOTEK      6   -109
2020-10-12   00:14:55     8     1   164.480   LOTEK     19   -111
2020-10-12   00:14:59     8     1   164.480   LOTEK     47   -109
2020-10-12   00:15:02     8     1   164.380   LOTEK     15   -111
2020-10-12   00:15:15     8     1   164.480   LOTEK     48   -107
2020-10-12   00:15:22     8     1   164.380   LOTEK      1   -108
2020-10-12   00:15:41     8     1   164.380   LOTEK     44   -110
2020-10-12   00:15:44     8     1   164.480   LOTEK     74   -113
2020-10-12   00:15:47     8     1   164.380   LOTEK      2   -112
2020-10-12   00:15:48     8     1   164.380   LOTEK      2   -111
2020-10-12   00:15:57     8     1   164.380   LOTEK      2   -112
2020-10-12   00:15:59     8     1   164.480   LOTEK     25    -71
2020-10-12   00:16:05     8     1   164.480   LOTEK     19   -109
2020-10-12   00:16:05     8     1   164.480   LOTEK     33   -109
2020-10-12   00:16:08     8     1   164.380   LOTEK      2   -110
2020-10-12   00:16:15     8     1   164.380   LOTEK    124   -111
2020-10-12   00:16:30     8     1   164.480   LOTEK      6   -108
2020-10-12   00:16:35     8     1   164.380   LOTEK     60   -111
2020-10-12   00:16:37     8     1   164.380   LOTEK     52   -110
2020-10-12   00:16:39     8     1   164.480   LOTEK     59   -108
2020-10-12   00:16:45     8     1   164.380   LOTEK      1   -112
2020-10-12   00:16:48     8     1   164.380   LOTEK     59   -111
2020-10-12   00:16:53     8     1   164.380   LOTEK      3   -110
2020-10-12   00:16:59     8     1   164.480   LOTEK     10   -111
2020-10-12   00:17:01     8     1   164.480   LOTEK      1   -109
2020-10-12   00:17:01     8     1   164.380   LOTEK     15   -112
2020-10-12   00:17:11     8     1   164.380   LOTEK     46   -112
2020-10-12   00:17:13     8     1   164.380   LOTEK     58   -112
2020-10-12   00:17:16     8     1   164.380   LOTEK      2   -110
2020-10-12   00:17:26     8     1   164.380   LOTEK      1   -111
2020-10-12   00:17:33     8     1   164.480   LOTEK      7   -113
2020-10-12   00:17:34     8     1   164.480   LOTEK     89   -110
2020-10-12   00:18:04     8     1   164.480   LOTEK     30   -109
2020-10-12   00:18:09     8     1   164.480   LOTEK     44   -109
2020-10-12   00:18:11     8     1   164.380   LOTEK     73   -109
2020-10-12   00:18:19     8     1   164.480   LOTEK      2   -110
2020-10-12   00:18:23     8     1   164.480   LOTEK     58   -109
2020-10-12   00:18:24     8     1   164.380   LOTEK     18   -108
2020-10-12   00:18:25     8     1   164.380   LOTEK     61   -108
2020-10-12   00:18:26     8     1   164.480   LOTEK    157   -108
2020-10-12   00:18:32     8     1   164.380   LOTEK    163   -112
2020-10-12   00:18:35     8     1   164.380   LOTEK     73   -112
2020-10-12   00:18:44     8     1   164.480   LOTEK     58   -109
2020-10-12   00:18:45     8     1   164.380   LOTEK     83   -110
2020-10-12   00:18:47     8     1   164.480   LOTEK     26   -108
2020-10-12   00:18:50     8     1   164.480   LOTEK     31   -110
2020-10-12   00:18:53     8     1   164.480   LOTEK     46   -111
2020-10-12   00:18:55     8     1   164.380   LOTEK      3   -112
2020-10-12   00:18:57     8     1   164.380   LOTEK      8   -111
2020-10-12   00:18:59     8     1   164.480   LOTEK    148   -111
2020-10-12   00:19:07     8     1   164.480   LOTEK    130   -113
2020-10-12   00:19:12     8     1   164.480   LOTEK     44   -108
2020-10-12   00:19:14     8     1   164.380   LOTEK     15   -113
2020-10-12   00:19:19     8     1   164.480   LOTEK    100   -109
2020-10-12   00:19:20     8     1   164.480   LOTEK    121   -110
2020-10-12   00:19:22     8     1   164.380   LOTEK     62   -110
2020-10-12   00:19:23     8     1   164.480   LOTEK     46   -110
2020-10-12   00:19:25     8     1   164.380   LOTEK     67   -111
2020-10-12   00:19:27     8     1   164.480   LOTEK      1   -108
2020-10-12   00:19:36     8     1   164.380   LOTEK     58   -110
2020-10-12   00:19:50     8     1   164.380   LOTEK     67   -109
2020-10-12   00:19:50     8     1   164.380   LOTEK      1   -113
2020-10-12   00:19:53     8     1   164.480   LOTEK    132   -109
2020-10-12   00:19:53     8     1   164.480   LOTEK     46   -108
2020-10-12   00:19:54     8     1   164.480   LOTEK      6   -113
2020-10-12   00:19:58     8     1   164.480   LOTEK     63   -109
2020-10-12   00:20:03     8     1   164.380   LOTEK     34   -110
2020-10-12   00:20:06     8     1   164.480   LOTEK      8   -109
2020-10-12   00:20:13     8     1   164.480   LOTEK     33   -108
2020-10-12   00:20:19     8     1   164.380   LOTEK     74   -111
2020-10-12   00:20:21     8     1   164.480   LOTEK     92   -108
2020-10-12   00:20:25     8     1   164.380   LOTEK     45   -112
2020-10-12   00:20:27     8     1   164.480   LOTEK     44   -109
2020-10-12   00:20:41     8     1   164.480   LOTEK      8   -111
2020-10-12   00:20:50     8     1   164.480   LOTEK    117   -110
2020-10-12   00:20:50     8     1   164.480   LOTEK      2   -110
2020-10-12   00:20:51     8     1   164.380   LOTEK      1   -112
2020-10-12   00:20:54     8     1   164.380   LOTEK     61   -110
2020-10-12   00:20:59     8     1   164.480   LOTEK     25    -71
2020-10-12   00:21:07     8     1   164.480   LOTEK      1   -108
2020-10-12   00:21:09     8     1   164.380   LOTEK      2   -113
2020-10-12   00:21:14     8     1   164.480   LOTEK     31   -111
2020-10-12   00:21:16     8     1   164.480   LOTEK      2   -107
2020-10-12   00:21:33     8     1   164.480   LOTEK     31   -108
2020-10-12   00:21:35     8     1   164.380   LOTEK      3   -112
2020-10-12   00:21:43     8     1   164.480   LOTEK      2   -109
2020-10-12   00:21:46     8     1   164.380   LOTEK     15   -110
2020-10-12   00:21:47     8     1   164.380   LOTEK     58   -113
2020-10-12   00:21:51     8     1   164.480   LOTEK     64   -108
2020-10-12   00:21:56     8     1   164.380   LOTEK      6   -113
2020-10-12   00:22:07     8     1   164.480   LOTEK     29   -109
2020-10-12   00:22:14     8     1   164.480   LOTEK     73   -110
2020-10-12   00:22:19     8     1   164.480   LOTEK     18   -109
2020-10-12   00:22:20     8     1   164.380   LOTEK     62   -111
2020-10-12   00:22:34     8     1   164.480   LOTEK     33   -110
2020-10-12   00:22:49     8     1   164.480   LOTEK      8   -108
2020-10-12   00:22:50     8     1   164.380   LOTEK      1   -110
2020-10-12   00:22:51     8     1   164.480   LOTEK     31   -108
2020-10-12   00:22:57     8     1   164.480   LOTEK      4   -110
2020-10-12   00:23:00     8     1   164.380   LOTEK     44   -112
2020-10-12   00:23:05     8     1   164.480   LOTEK      1   -108
2020-10-12   00:23:12     8     1   164.480   LOTEK    130   -111
2020-10-12   00:23:13     8     1   164.480   LOTEK      2   -110
2020-10-12   00:23:20     8     1   164.480   LOTEK      2   -111
2020-10-12   00:23:22     8     1   164.380   LOTEK    186   -110
2020-10-12   00:23:33     8     1   164.480   LOTEK      1   -109
2020-10-12   00:23:35     8     1   164.480   LOTEK     16   -110
2020-10-12   00:23:37     8     1   164.380   LOTEK     58   -109
2020-10-12   00:23:39     8     1   164.380   LOTEK     86   -112
2020-10-12   00:23:45     8     1   164.380   LOTEK     29   -112
2020-10-12   00:24:03     8     1   164.380   LOTEK      1   -110
2020-10-12   00:24:06     8     1   164.380   LOTEK     48   -111
2020-10-12   00:24:15     8     1   164.480   LOTEK      2   -110
2020-10-12   00:24:21     8     1   164.380   LOTEK     93   -108
2020-10-12   00:24:23     8     1   164.480   LOTEK      5   -109
2020-10-12   00:24:29     8     1   164.380   LOTEK     31   -112
2020-10-12   00:24:30     8     1   164.380   LOTEK      2   -111
2020-10-12   00:24:43     8     1   164.380   LOTEK     18   -112
2020-10-12   00:24:43     8     1   164.380   LOTEK      9   -110
2020-10-12   00:24:50     8     1   164.480   LOTEK     90   -111
2020-10-12   00:24:51     8     1   164.380   LOTEK     15   -111
2020-10-12   00:24:52     8     1   164.380   LOTEK     16   -109
2020-10-12   00:24:53     8     1   164.480   LOTEK    111   -108
2020-10-12   00:25:02     8     1   164.480   LOTEK     74   -111
2020-10-12   00:25:04     8     1   164.380   LOTEK    159   -111
2020-10-12   00:25:09     8     1   164.380   LOTEK     49   -110
2020-10-12   00:25:11     8     1   164.480   LOTEK    148   -110
2020-10-12   00:25:19     8     1   164.480   LOTEK     47   -108
2020-10-12   00:25:21     8     1   164.480   LOTEK      5   -109
2020-10-12   00:25:26     8     1   164.480   LOTEK    118   -113
2020-10-12   00:25:29     8     1   164.480   LOTEK     62   -108
2020-10-12   00:25:36     8     1   164.480   LOTEK      1   -109
2020-10-12   00:25:37     8     1   164.480   LOTEK      6   -110
2020-10-12   00:25:39     8     1   164.380   LOTEK     44   -109
2020-10-12   00:25:39     8     1   164.480   LOTEK      1   -111
2020-10-12   00:25:40     8     1   164.480   LOTEK     18   -111
2020-10-12   00:25:40     8     1   164.380   LOTEK     46   -112
2020-10-12   00:25:40     8     1   164.380   LOTEK     15   -111
2020-10-12   00:25:43     8     1   164.380   LOTEK      2   -111
2020-10-12   00:25:45     8     1   164.480   LOTEK     22   -111
2020-10-12   00:25:49     8     1   164.480   LOTEK     18   -110
2020-10-12   00:25:54     8     1   164.480   LOTEK     48   -108
2020-10-12   00:25:55     8     1   164.480   LOTEK     73   -109
2020-10-12   00:25:55     8     1   164.380   LOTEK     44   -113
2020-10-12   00:25:59     8     1   164.480   LOTEK     25    -72
2020-10-12   00:25:59     8     1   164.480   LOTEK      1   -109
2020-10-12   00:26:00     8     1   164.480   LOTEK    181   -109
2020-10-12   00:26:03     8     1   164.380   LOTEK    116   -113
2020-10-12   00:26:05     8     1   164.480   LOTEK    133   -113
2020-10-12   00:26:17     8     1   164.480   LOTEK      2   -112
2020-10-12   00:26:28     8     1   164.380   LOTEK      1   -111
2020-10-12   00:26:31     8     1   164.380   LOTEK     61   -111
2020-10-12   00:26:35     8     1   164.380   LOTEK      3   -113
2020-10-12   00:26:39     8     1   164.380   LOTEK     33   -109
2020-10-12   00:26:43     8     1   164.380   LOTEK     52   -109
2020-10-12   00:26:48     8     1   164.480   LOTEK    117   -110
2020-10-12   00:26:56     8     1   164.480   LOTEK     34   -108
2020-10-12   00:26:58     8     1   164.480   LOTEK     88   -110
2020-10-12   00:27:02     8     1   164.380   LOTEK     29   -109
2020-10-12   00:27:03     8     1   164.380   LOTEK     63   -109
2020-10-12   00:27:04     8     1   164.480   LOTEK    120   -111
2020-10-12   00:27:07     8     1   164.480   LOTEK     45   -109
2020-10-12   00:27:20     8     1   164.380   LOTEK      1   -113
2020-10-12   00:27:27     8     1   164.380   LOTEK      4   -110
2020-10-12   00:27:29     8     1   164.480   LOTEK      1   -111
2020-10-12   00:27:29     8     1   164.480   LOTEK      1   -110
2020-10-12   00:27:30     8     1   164.480   LOTEK     32   -109
2020-10-12   00:27:31     8     1   164.380   LOTEK     52   -113
2020-10-12   00:27:33     8     1   164.380   LOTEK     90   -112
2020-10-12   00:27:42     8     1   164.380   LOTEK     15   -111
2020-10-12   00:27:43     8     1   164.380   LOTEK     62   -113
2020-10-12   00:27:48     8     1   164.480   LOTEK      6   -111
2020-10-12   00:27:52     8     1   164.380   LOTEK      3   -113
2020-10-12   00:28:03     8     1   164.480   LOTEK     73   -107
2020-10-12   00:28:10     8     1   164.480   LOTEK     68   -109
2020-10-12   00:28:12     8     1   164.480   LOTEK      2   -109
2020-10-12   00:28:15     8     1   164.380   LOTEK     18   -111
2020-10-12   00:28:18     8     1   164.380   LOTEK     58   -113
2020-10-12   00:28:25     8     1   164.380   LOTEK      1   -113
2020-10-12   00:28:25     8     1   164.480   LOTEK     64   -110
2020-10-12   00:28:28     8     1   164.380   LOTEK      2   -112
2020-10-12   00:28:31     8     1   164.480   LOTEK     35   -112
2020-10-12   00:28:39     8     1   164.480   LOTEK     31   -111
2020-10-12   00:28:45     8     1   164.380   LOTEK     46   -112
2020-10-12   00:28:47     8     1   164.380   LOTEK      6   -112
2020-10-12   00:28:48     8     1   164.480   LOTEK     15   -109
2020-10-12   00:28:58     8     1   164.480   LOTEK     34   -109
2020-10-12   00:28:58     8     1   164.480   LOTEK     92   -112
2020-10-12   00:28:59     8     1   164.480   LOTEK     84   -109
2020-10-12   00:29:01     8     1   164.480   LOTEK     34   -109
2020-10-12   00:29:02     8     1   164.480   LOTEK      2   -109
2020-10-12   00:29:03     8     1   164.480   LOTEK    130   -111
2020-10-12   00:29:04     8     1   164.480   LOTEK     17   -110
2020-10-12   00:29:04     8     1   164.480   LOTEK     24   -107
2020-10-12   00:29:24     8     1   164.480   LOTEK     18   -109
2020-10-12   00:29:32     8     1   164.380   LOTEK     74   -111
2020-10-12   00:29:32     8     1   164.380   LOTEK     75   -110
2020-10-12   00:29:36     8     1   164.380   LOTEK     33   -113
2020-10-12   00:29:41     8     1   164.480   LOTEK      1   -110
2020-10-12   00:29:49     8     1   164.480   LOTEK      2   -107
2020-10-12   00:29:50     8     1   164.480   LOTEK     90   -112
2020-10-12   00:29:51     8     1   164.380   LOTEK    112   -111
2020-10-12   00:29:57     8     1   164.480   LOTEK     46   -110
2020-10-12   00:29:57     8     1   164.480   LOTEK      3   -109
2020-10-12   00:29:59     8     1   164.480   LOTEK     53   -106
2020-10-12   00:30:08     8     1   164.380   LOTEK      1   -112
2020-10-12   00:30:10     8     1   164.480   LOTEK      5   -110
2020-10-12   00:30:17     8     1   164.480   LOTEK     46   -108
2020-10-12   00:30:25     8     1   164.480   LOTEK      1   -110
2020-10-12   00:30:25     8     1   164.380   LOTEK     46   -109
2020-10-12   00:30:25     8     1   164.380   LOTEK      2   -112
2020-10-12   00:30:28     8     1   164.380   LOTEK     58   -110
2020-10-12   00:30:30     8     1   164.480   LOTEK     48   -109
2020-10-12   00:30:31     8     1   164.480   LOTEK     29   -112
2020-10-12   00:30:33     8     1   164.480   LOTEK    118   -109
2020-10-12   00:30:34     8     1   164.480   LOTEK     86   -109
2020-10-12   00:30:37     8     1   164.480   LOTEK      1   -109
2020-10-12   00:30:47     8     1   164.480   LOTEK      1   -105
2020-10-12   00:30:47     8     1   164.480   LOTEK     22   -111
2020-10-12   00:30:53     8     1   164.480   LOTEK    102   -109
2020-10-12   00:30:54     8     1   164.380   LOTEK     89   -110
2020-10-12   00:30:59     8     1   164.480   LOTEK     25    -72
2020-10-12   00:30:59     8     1   164.480   LOTEK    101   -111
2020-10-12   00:31:01     8     1   164.380   LOTEK     15   -112
2020-10-12   00:31:08     8     1   164.480   LOTEK    143   -109
2020-10-12   00:31:13     8     1   164.380   LOTEK    105   -111
2020-10-12   00:31:19     8     1   164.480   LOTEK      1   -109
2020-10-12   00:31:25     8     1   164.380   LOTEK     46   -113
2020-10-12   00:31:27     8     1   164.480   LOTEK     31   -109
2020-10-12   00:31:28     8     1   164.380   LOTEK     62   -111
2020-10-12   00:31:36     8     1   164.480   LOTEK      1   -107
2020-10-12   00:31:36     8     1   164.480   LOTEK      1   -111
2020-10-12   00:31:38     8     1   164.380   LOTEK     88   -108
2020-10-12   00:31:46     8     1   164.480   LOTEK     44   -109
2020-10-12   00:31:47     8     1   164.480   LOTEK     18   -112
2020-10-12   00:31:50     8     1   164.480   LOTEK     31   -108
2020-10-12   00:32:02     8     1   164.480   LOTEK     89   -112
2020-10-12   00:32:04     8     1   164.380   LOTEK     15   -112
2020-10-12   00:32:04     8     1   164.380   LOTEK      2   -109
2020-10-12   00:32:17     8     1   164.380   LOTEK     15   -111
2020-10-12   00:32:18     8     1   164.380   LOTEK     16   -110
2020-10-12   00:32:19     8     1   164.380   LOTEK     15   -113
2020-10-12   00:32:20     8     1   164.480   LOTEK     15   -109
2020-10-12   00:32:34     8     1   164.480   LOTEK     90   -112
2020-10-12   00:32:38     8     1   164.380   LOTEK     45   -110
2020-10-12   00:32:38     8     1   164.380   LOTEK     15   -113
2020-10-12   00:32:42     8     1   164.480   LOTEK    151   -108
2020-10-12   00:32:51     8     1   164.480   LOTEK     32   -105
2020-10-12   00:32:52     8     1   164.480   LOTEK      1   -109
2020-10-12   00:32:57     8     1   164.480   LOTEK     18   -110
2020-10-12   00:33:02     8     1   164.380   LOTEK      1   -112
2020-10-12   00:33:08     8     1   164.480   LOTEK     58   -110
2020-10-12   00:33:10     8     1   164.380   LOTEK      2   -112
2020-10-12   00:33:17     8     1   164.480   LOTEK     17   -107
2020-10-12   00:33:20     8     1   164.480   LOTEK     89   -111
2020-10-12   00:33:24     8     1   164.380   LOTEK     61   -112
2020-10-12   00:33:30     8     1   164.380   LOTEK    186   -110
2020-10-12   00:33:39     8     1   164.480   LOTEK      1   -113
2020-10-12   00:33:47     8     1   164.480   LOTEK     62   -110
2020-10-12   00:33:49     8     1   164.380   LOTEK     19   -113
2020-10-12   00:33:55     8     1   164.480   LOTEK     66   -109
2020-10-12   00:33:59     8     1   164.480   LOTEK     29   -111
2020-10-12   00:33:59     8     1   164.380   LOTEK     34   -113
2020-10-12   00:34:03     8     1   164.380   LOTEK     35   -111
2020-10-12   00:34:14     8     1   164.480   LOTEK     59   -110
2020-10-12   00:34:17     8     1   164.480   LOTEK      2   -110
2020-10-12   00:34:22     8     1   164.480   LOTEK     18   -110
2020-10-12   00:34:33     8     1   164.380   LOTEK      2   -110
2020-10-12   00:34:42     8     1   164.380   LOTEK     61   -112
2020-10-12   00:34:43     8     1   164.480   LOTEK    133   -112
2020-10-12   00:34:45     8     1   164.380   LOTEK     15   -110
2020-10-12   00:34:46     8     1   164.380   LOTEK     88   -111
2020-10-12   00:34:50     8     1   164.380   LOTEK      2   -110
2020-10-12   00:34:53     8     1   164.380   LOTEK      2   -112
2020-10-12   00:34:55     8     1   164.380   LOTEK      8   -111
2020-10-12   00:34:59     8     1   164.480   LOTEK     46   -108
2020-10-12   00:35:09     8     1   164.480   LOTEK     35   -111
2020-10-12   00:35:11     8     1   164.380   LOTEK     31   -113
2020-10-12   00:35:13     8     1   164.480   LOTEK     49   -112
2020-10-12   00:35:18     8     1   164.480   LOTEK      2   -112
2020-10-12   00:35:22     8     1   164.380   LOTEK     34   -110
2020-10-12   00:35:27     8     1   164.380   LOTEK    114   -111
2020-10-12   00:35:32     8     1   164.480   LOTEK     31   -109
2020-10-12   00:35:38     8     1   164.480   LOTEK     61   -110
2020-10-12   00:35:48     8     1   164.480   LOTEK     61   -108
2020-10-12   00:35:49     8     1   164.380   LOTEK     27   -113
2020-10-12   00:35:53     8     1   164.380   LOTEK     17   -112
2020-10-12   00:35:59     8     1   164.480   LOTEK     25    -72
2020-10-12   00:36:18     8     1   164.480   LOTEK      1   -109
2020-10-12   00:36:22     8     1   164.380   LOTEK     29   -113
2020-10-12   00:36:22     8     1   164.380   LOTEK    157   -113
2020-10-12   00:36:30     8     1   164.480   LOTEK     44   -111
2020-10-12   00:36:33     8     1   164.480   LOTEK    159   -113
2020-10-12   00:36:36     8     1   164.380   LOTEK      8   -112
2020-10-12   00:36:50     8     1   164.380   LOTEK     34   -112
2020-10-12   00:36:50     8     1   164.380   LOTEK      1   -112
2020-10-12   00:36:52     8     1   164.480   LOTEK     34   -111
2020-10-12   00:36:53     8     1   164.380   LOTEK     33   -112
2020-10-12   00:36:55     8     1   164.380   LOTEK     35   -112
2020-10-12   00:36:55     8     1   164.480   LOTEK     15   -111
2020-10-12   00:36:56     8     1   164.380   LOTEK     19   -113
2020-10-12   00:37:03     8     1   164.380   LOTEK     64   -113
2020-10-12   00:37:08     8     1   164.480   LOTEK     19   -108
2020-10-12   00:37:08     8     1   164.480   LOTEK     89   -110
2020-10-12   00:37:13     8     1   164.480   LOTEK    100   -113
2020-10-12   00:37:29     8     1   164.380   LOTEK     29   -112
2020-10-12   00:37:32     8     1   164.380   LOTEK      1   -112
2020-10-12   00:37:33     8     1   164.480   LOTEK     18   -111
2020-10-12   00:37:36     8     1   164.480   LOTEK     22   -109
2020-10-12   00:38:02     8     1   164.380   LOTEK      3   -113
2020-10-12   00:38:03     8     1   164.380   LOTEK      8   -111
2020-10-12   00:38:07     8     1   164.380   LOTEK      6   -111
2020-10-12   00:38:14     8     1   164.480   LOTEK      3   -109
2020-10-12   00:38:16     8     1   164.380   LOTEK     15   -111
2020-10-12   00:38:23     8     1   164.380   LOTEK      1   -113
2020-10-12   00:38:23     8     1   164.380   LOTEK     86   -111
2020-10-12   00:38:31     8     1   164.480   LOTEK      1   -108
2020-10-12   00:38:32     8     1   164.380   LOTEK    115   -113
2020-10-12   00:38:34     8     1   164.380   LOTEK      1   -113
2020-10-12   00:38:38     8     1   164.480   LOTEK      8   -108
2020-10-12   00:38:46     8     1   164.480   LOTEK     46   -107
2020-10-12   00:39:08     8     1   164.380   LOTEK     62   -111
2020-10-12   00:39:14     8     1   164.380   LOTEK     63   -111
2020-10-12   00:39:21     8     1   164.480   LOTEK     76   -110
2020-10-12   00:39:27     8     1   164.380   LOTEK     18   -112
2020-10-12   00:39:28     8     1   164.480   LOTEK     24   -109
2020-10-12   00:39:28     8     1   164.480   LOTEK      3   -108
2020-10-12   00:39:29     8     1   164.380   LOTEK     19   -110
2020-10-12   00:39:39     8     1   164.380   LOTEK     64   -111
2020-10-12   00:39:41     8     1   164.480   LOTEK      2   -109
2020-10-12   00:39:43     8     1   164.480   LOTEK     24   -106
2020-10-12   00:39:44     8     1   164.480   LOTEK     60   -112
2020-10-12   00:39:45     8     1   164.380   LOTEK     15   -111
2020-10-12   00:39:45     8     1   164.480   LOTEK    114   -109
2020-10-12   00:39:45     8     1   164.480   LOTEK     46   -107
2020-10-12   00:39:46     8     1   164.480   LOTEK      8   -109
2020-10-12   00:39:50     8     1   164.480   LOTEK    130   -111
2020-10-12   00:39:53     8     1   164.380   LOTEK     46   -112
2020-10-12   00:39:54     8     1   164.480   LOTEK      1   -109
2020-10-12   00:40:01     8     1   164.480   LOTEK      3   -107
2020-10-12   00:40:08     8     1   164.380   LOTEK     46   -112
2020-10-12   00:40:14     8     1   164.480   LOTEK     73   -111
2020-10-12   00:40:16     8     1   164.480   LOTEK     61   -112
2020-10-12   00:40:17     8     1   164.380   LOTEK     19   -112
2020-10-12   00:40:42     8     1   164.380   LOTEK     19   -112
2020-10-12   00:40:46     8     1   164.480   LOTEK     61   -107
2020-10-12   00:40:59     8     1   164.480   LOTEK     25    -72
2020-10-12   00:41:08     8     1   164.380   LOTEK     31   -110
2020-10-12   00:41:08     8     1   164.380   LOTEK      2   -113
2020-10-12   00:41:09     8     1   164.380   LOTEK     29   -111
2020-10-12   00:41:18     8     1   164.480   LOTEK     38   -111
2020-10-12   00:41:29     8     1   164.480   LOTEK     29   -108
2020-10-12   00:41:29     8     1   164.480   LOTEK     63   -108
2020-10-12   00:41:36     8     1   164.380   LOTEK      4   -110
2020-10-12   00:41:38     8     1   164.480   LOTEK      4   -111
2020-10-12   00:41:44     8     1   164.380   LOTEK      1   -112
2020-10-12   00:41:46     8     1   164.480   LOTEK     29   -110
2020-10-12   00:41:47     8     1   164.380   LOTEK      1   -113
2020-10-12   00:41:48     8     1   164.480   LOTEK    102   -109
2020-10-12   00:41:51     8     1   164.380   LOTEK     15   -111
2020-10-12   00:41:53     8     1   164.380   LOTEK     72   -112
2020-10-12   00:42:15     8     1   164.480   LOTEK     31   -108
2020-10-12   00:42:22     8     1   164.380   LOTEK     34   -111
2020-10-12   00:42:25     8     1   164.480   LOTEK     33   -110
2020-10-12   00:42:38     8     1   164.480   LOTEK      2   -106
2020-10-12   00:42:41     8     1   164.380   LOTEK    101   -113
2020-10-12   00:42:44     8     1   164.480   LOTEK     33   -106
2020-10-12   00:42:45     8     1   164.380   LOTEK     34   -112
2020-10-12   00:42:51     8     1   164.380   LOTEK      1   -113
2020-10-12   00:42:52     8     1   164.380   LOTEK     92   -112
2020-10-12   00:42:53     8     1   164.480   LOTEK     74   -108
2020-10-12   00:43:04     8     1   164.380   LOTEK     19   -113
2020-10-12   00:43:14     8     1   164.480   LOTEK     64   -109
2020-10-12   00:43:14     8     1   164.380   LOTEK     34   -112
2020-10-12   00:43:21     8     1   164.480   LOTEK      1   -112
2020-10-12   00:43:27     8     1   164.380   LOTEK     29   -111
2020-10-12   00:43:34     8     1   164.480   LOTEK      3   -110
2020-10-12   00:43:38     8     1   164.380   LOTEK      2   -110
2020-10-12   00:43:42     8     1   164.480   LOTEK    178   -112
2020-10-12   00:43:49     8     1   164.380   LOTEK      2   -113
2020-10-12   00:43:52     8     1   164.380   LOTEK     62   -112
2020-10-12   00:44:01     8     1   164.480   LOTEK     15   -110
2020-10-12   00:44:12     8     1   164.380   LOTEK      1   -113
2020-10-12   00:44:12     8     1   164.480   LOTEK      1   -110
2020-10-12   00:44:15     8     1   164.380   LOTEK      2   -112
2020-10-12   00:44:17     8     1   164.480   LOTEK     18   -107
2020-10-12   00:44:18     8     1   164.380   LOTEK      2   -111
2020-10-12   00:44:36     8     1   164.480   LOTEK     18   -111
2020-10-12   00:44:40     8     1   164.380   LOTEK      2   -113
2020-10-12   00:44:40     8     1   164.480   LOTEK     31   -113
2020-10-12   00:44:43     8     1   164.480   LOTEK     33   -110
2020-10-12   00:44:46     8     1   164.480   LOTEK     52   -113
2020-10-12   00:44:50     8     1   164.380   LOTEK     31   -113
2020-10-12   00:44:50     8     1   164.480   LOTEK     52   -110
2020-10-12   00:45:07     8     1   164.480   LOTEK     61   -112
2020-10-12   00:45:16     8     1   164.380   LOTEK     44   -113
2020-10-12   00:45:22     8     1   164.380   LOTEK     16   -113
2020-10-12   00:45:32     8     1   164.480   LOTEK     58   -109
2020-10-12   00:45:37     8     1   164.480   LOTEK     61   -108
2020-10-12   00:45:40     8     1   164.480   LOTEK     94   -108
2020-10-12   00:45:43     8     1   164.480   LOTEK    110   -111
2020-10-12   00:45:46     8     1   164.480   LOTEK     34   -108
2020-10-12   00:45:48     8     1   164.480   LOTEK     22   -110
2020-10-12   00:45:55     8     1   164.380   LOTEK      2   -113
2020-10-12   00:45:56     8     1   164.480   LOTEK     15   -107
2020-10-12   00:45:57     8     1   164.380   LOTEK     18   -112
2020-10-12   00:45:59     8     1   164.480   LOTEK     25    -72
2020-10-12   00:46:00     8     1   164.480   LOTEK     62   -108
2020-10-12   00:46:04     8     1   164.480   LOTEK     90   -105
2020-10-12   00:46:05     8     1   164.380   LOTEK     18   -113
2020-10-12   00:46:08     8     1   164.480   LOTEK     74   -110
2020-10-12   00:46:11     8     1   164.480   LOTEK    131   -107
2020-10-12   00:46:16     8     1   164.480   LOTEK     46   -107
2020-10-12   00:46:16     8     1   164.480   LOTEK    101   -108
2020-10-12   00:46:24     8     1   164.480   LOTEK     73   -111
2020-10-12   00:46:47     8     1   164.380   LOTEK     10   -112
2020-10-12   00:46:48     8     1   164.380   LOTEK      1   -112
2020-10-12   00:46:48     8     1   164.380   LOTEK      2   -111
2020-10-12   00:46:50     8     1   164.480   LOTEK    109   -113
2020-10-12   00:46:50     8     1   164.480   LOTEK     15   -109
2020-10-12   00:46:51     8     1   164.480   LOTEK     35   -110
2020-10-12   00:46:55     8     1   164.380   LOTEK      1   -113
2020-10-12   00:46:58     8     1   164.480   LOTEK     35   -108
2020-10-12   00:46:58     8     1   164.480   LOTEK      5   -109
2020-10-12   00:46:59     8     1   164.480   LOTEK      1   -109
2020-10-12   00:47:02     8     1   164.480   LOTEK      6   -107
2020-10-12   00:47:03     8     1   164.480   LOTEK     33   -107
2020-10-12   00:47:04     8     1   164.480   LOTEK     73   -108
2020-10-12   00:47:06     8     1   164.380   LOTEK     19   -111
2020-10-12   00:47:07     8     1   164.480   LOTEK      1   -111
2020-10-12   00:47:08     8     1   164.380   LOTEK     35   -110
2020-10-12   00:47:15     8     1   164.480   LOTEK    157   -107
2020-10-12   00:47:17     8     1   164.380   LOTEK     62   -113
2020-10-12   00:47:21     8     1   164.480   LOTEK     46   -110
2020-10-12   00:47:29     8     1   164.480   LOTEK    157   -108
2020-10-12   00:47:29     8     1   164.480   LOTEK     73   -110
2020-10-12   00:47:35     8     1   164.480   LOTEK     72   -111
2020-10-12   00:47:39     8     1   164.480   LOTEK     92   -110
2020-10-12   00:47:47     8     1   164.380   LOTEK      2   -110
2020-10-12   00:47:49     8     1   164.480   LOTEK     88   -110
2020-10-12   00:47:54     8     1   164.380   LOTEK     46   -111
2020-10-12   00:47:56     8     1   164.480   LOTEK    148   -110
2020-10-12   00:48:00     8     1   164.480   LOTEK     63   -108
2020-10-12   00:48:00     8     1   164.380   LOTEK    101   -113
2020-10-12   00:48:04     8     1   164.380   LOTEK      3   -111
2020-10-12   00:48:07     8     1   164.480   LOTEK    143   -108
2020-10-12   00:48:08     8     1   164.480   LOTEK     19   -107
2020-10-12   00:48:12     8     1   164.480   LOTEK    186   -108
2020-10-12   00:48:15     8     1   164.380   LOTEK    131   -111
2020-10-12   00:48:15     8     1   164.380   LOTEK     62   -113
2020-10-12   00:48:20     8     1   164.380   LOTEK      2   -112
2020-10-12   00:48:22     8     1   164.380   LOTEK     63   -112
2020-10-12   00:48:25     8     1   164.380   LOTEK     44   -112
2020-10-12   00:48:28     8     1   164.380   LOTEK     15   -112
2020-10-12   00:48:30     8     1   164.480   LOTEK     15   -107
2020-10-12   00:48:35     8     1   164.380   LOTEK      2   -113
2020-10-12   00:48:37     8     1   164.380   LOTEK    159   -110
2020-10-12   00:48:42     8     1   164.480   LOTEK     18   -107
2020-10-12   00:48:44     8     1   164.480   LOTEK     84   -110
2020-10-12   00:48:49     8     1   164.480   LOTEK     62   -108
2020-10-12   00:48:55     8     1   164.380   LOTEK     64   -113
2020-10-12   00:49:00     8     1   164.380   LOTEK     31   -112
2020-10-12   00:49:02     8     1   164.380   LOTEK      5   -113
2020-10-12   00:49:10     8     1   164.380   LOTEK      2   -113
2020-10-12   00:49:17     8     1   164.380   LOTEK      1   -111
2020-10-12   00:49:42     8     1   164.380   LOTEK     22   -111
2020-10-12   00:49:42     8     1   164.380   LOTEK     31   -112
2020-10-12   00:49:42     8     1   164.380   LOTEK    130   -111
2020-10-12   00:49:50     8     1   164.380   LOTEK      1   -112
2020-10-12   00:49:56     8     1   164.380   LOTEK      2   -113
2020-10-12   00:49:58     8     1   164.480   LOTEK     58   -113
2020-10-12   00:49:59     8     1   164.380   LOTEK      2   -112
2020-10-12   00:50:01     8     1   164.480   LOTEK     86   -107
2020-10-12   00:50:07     8     1   164.380   LOTEK     15   -111
2020-10-12   00:50:19     8     1   164.480   LOTEK    145   -111
2020-10-12   00:50:21     8     1   164.380   LOTEK     63   -112
2020-10-12   00:50:23     8     1   164.380   LOTEK     31   -112
2020-10-12   00:50:27     8     1   164.480   LOTEK     44   -110
2020-10-12   00:50:30     8     1   164.380   LOTEK      2   -111
2020-10-12   00:50:34     8     1   164.380   LOTEK     44   -112
2020-10-12   00:50:39     8     1   164.480   LOTEK     93   -110
2020-10-12   00:50:42     8     1   164.480   LOTEK     45   -108
2020-10-12   00:50:47     8     1   164.380   LOTEK     59   -112
2020-10-12   00:50:52     8     1   164.480   LOTEK    110   -112
2020-10-12   00:50:59     8     1   164.480   LOTEK     25    -72
2020-10-12   00:50:59     8     1   164.380   LOTEK     44   -112
2020-10-12   00:51:01     8     1   164.380   LOTEK      1   -111
2020-10-12   00:51:03     8     1   164.380   LOTEK     31   -112
2020-10-12   00:51:07     8     1   164.380   LOTEK     24   -113
2020-10-12   00:51:12     8     1   164.380   LOTEK     30   -111
2020-10-12   00:51:14     8     1   164.380   LOTEK      2   -113
2020-10-12   00:51:15     8     1   164.380   LOTEK     33   -111
2020-10-12   00:51:21     8     1   164.480   LOTEK    131   -108
2020-10-12   00:51:28     8     1   164.380   LOTEK    116   -110
2020-10-12   00:51:29     8     1   164.380   LOTEK      2   -111
2020-10-12   00:51:38     8     1   164.480   LOTEK     88   -108
2020-10-12   00:51:42     8     1   164.480   LOTEK      1   -109
2020-10-12   00:51:46     8     1   164.480   LOTEK     44   -107
2020-10-12   00:51:48     8     1   164.380   LOTEK     77   -110
2020-10-12   00:51:50     8     1   164.380   LOTEK     46   -112
2020-10-12   00:51:54     8     1   164.480   LOTEK      6   -109
2020-10-12   00:51:55     8     1   164.380   LOTEK      1   -113
2020-10-12   00:51:58     8     1   164.480   LOTEK     44   -108
2020-10-12   00:52:04     8     1   164.480   LOTEK      2   -109
2020-10-12   00:52:04     8     1   164.380   LOTEK     46   -111
2020-10-12   00:52:05     8     1   164.380   LOTEK      2   -113
2020-10-12   00:52:08     8     1   164.380   LOTEK     34   -113
2020-10-12   00:52:15     8     1   164.480   LOTEK     42   -110
2020-10-12   00:52:18     8     1   164.380   LOTEK     58   -111
2020-10-12   00:52:18     8     1   164.480   LOTEK      3   -107
2020-10-12   00:52:21     8     1   164.380   LOTEK      1   -112
2020-10-12   00:52:24     8     1   164.480   LOTEK     89   -110
2020-10-12   00:52:35     8     1   164.380   LOTEK     33   -110
2020-10-12   00:52:35     8     1   164.380   LOTEK     44   -112
2020-10-12   00:52:39     8     1   164.480   LOTEK     52   -112
2020-10-12   00:52:43     8     1   164.480   LOTEK     18   -109
2020-10-12   00:52:47     8     1   164.380   LOTEK     91   -113
2020-10-12   00:52:51     8     1   164.380   LOTEK     15   -113
2020-10-12   00:52:52     8     1   164.380   LOTEK     92   -112
2020-10-12   00:52:56     8     1   164.480   LOTEK     18   -108
2020-10-12   00:53:03     8     1   164.480   LOTEK     78   -108
2020-10-12   00:53:16     8     1   164.480   LOTEK     87   -108
2020-10-12   00:53:19     8     1   164.480   LOTEK      4   -110
2020-10-12   00:53:21     8     1   164.380   LOTEK     58   -110
2020-10-12   00:53:24     8     1   164.480   LOTEK     80   -106
2020-10-12   00:53:27     8     1   164.380   LOTEK     92   -112
2020-10-12   00:53:36     8     1   164.480   LOTEK     64   -113
2020-10-12   00:53:36     8     1   164.380   LOTEK     29   -112
2020-10-12   00:53:45     8     1   164.380   LOTEK     18   -111
2020-10-12   00:53:49     8     1   164.480   LOTEK     15   -110
2020-10-12   00:53:51     8     1   164.480   LOTEK     19   -111
2020-10-12   00:54:00     8     1   164.480   LOTEK     69   -109
2020-10-12   00:54:02     8     1   164.480   LOTEK     15   -107
2020-10-12   00:54:02     8     1   164.380   LOTEK      2   -113
2020-10-12   00:54:02     8     1   164.480   LOTEK    138   -108
2020-10-12   00:54:04     8     1   164.480   LOTEK    121   -112
2020-10-12   00:54:14     8     1   164.480   LOTEK     44   -106
2020-10-12   00:54:14     8     1   164.380   LOTEK     53   -113
2020-10-12   00:54:16     8     1   164.380   LOTEK      4   -112
2020-10-12   00:54:20     8     1   164.480   LOTEK      1   -108
2020-10-12   00:54:20     8     1   164.480   LOTEK      2   -107
2020-10-12   00:54:26     8     1   164.480   LOTEK    156   -111
2020-10-12   00:54:26     8     1   164.480   LOTEK     30   -107
2020-10-12   00:54:31     8     1   164.380   LOTEK     48   -112
2020-10-12   00:54:41     8     1   164.380   LOTEK     46   -112
2020-10-12   00:54:46     8     1   164.480   LOTEK      6   -110
2020-10-12   00:54:47     8     1   164.380   LOTEK     15   -111
2020-10-12   00:54:52     8     1   164.480   LOTEK     46   -110
2020-10-12   00:54:54     8     1   164.480   LOTEK     22   -108
2020-10-12   00:54:56     8     1   164.480   LOTEK     44   -108
2020-10-12   00:55:01     8     1   164.480   LOTEK     62   -109
2020-10-12   00:55:04     8     1   164.480   LOTEK     34   -111
2020-10-12   00:55:07     8     1   164.480   LOTEK     44   -108
2020-10-12   00:55:08     8     1   164.480   LOTEK    103   -107
2020-10-12   00:55:13     8     1   164.480   LOTEK     46   -107
2020-10-12   00:55:13     8     1   164.480   LOTEK     24   -110
2020-10-12   00:55:17     8     1   164.380   LOTEK      2   -110
2020-10-12   00:55:20     8     1   164.480   LOTEK    116   -110
2020-10-12   00:55:33     8     1   164.480   LOTEK    198   -107
2020-10-12   00:55:39     8     1   164.480   LOTEK    131   -108
2020-10-12   00:55:43     8     1   164.480   LOTEK     51   -108
2020-10-12   00:55:46     8     1   164.380   LOTEK     15   -111
2020-10-12   00:55:51     8     1   164.480   LOTEK     29   -112
2020-10-12   00:55:55     8     1   164.380   LOTEK     18   -109
2020-10-12   00:55:59     8     1   164.480   LOTEK     25    -72
2020-10-12   00:56:05     8     1   164.380   LOTEK     49   -113
2020-10-12   00:56:10     8     1   164.380   LOTEK     58   -112
2020-10-12   00:56:10     8     1   164.480   LOTEK      1   -111
2020-10-12   00:56:11     8     1   164.480   LOTEK      2   -109
2020-10-12   00:56:27     8     1   164.480   LOTEK     44   -108
2020-10-12   00:56:31     8     1   164.380   LOTEK      8   -112
2020-10-12   00:56:46     8     1   164.380   LOTEK    102   -112
2020-10-12   00:56:46     8     1   164.480   LOTEK      2   -110
2020-10-12   00:56:49     8     1   164.480   LOTEK     46   -107
2020-10-12   00:56:55     8     1   164.480   LOTEK      1   -106
2020-10-12   00:56:58     8     1   164.480   LOTEK     15   -109
2020-10-12   00:57:06     8     1   164.480   LOTEK      3   -108
2020-10-12   00:57:10     8     1   164.480   LOTEK      2   -108
2020-10-12   00:57:11     8     1   164.380   LOTEK     44   -112
2020-10-12   00:57:16     8     1   164.380   LOTEK     18   -112
2020-10-12   00:57:22     8     1   164.380   LOTEK     21   -113
2020-10-12   00:57:23     8     1   164.480   LOTEK     15   -107
2020-10-12   00:57:24     8     1   164.480   LOTEK     46   -112
2020-10-12   00:57:26     8     1   164.480   LOTEK     68   -112
2020-10-12   00:57:27     8     1   164.380   LOTEK     18   -111
2020-10-12   00:57:48     8     1   164.480   LOTEK     46   -111
2020-10-12   00:57:48     8     1   164.480   LOTEK     16   -108
2020-10-12   00:57:55     8     1   164.480   LOTEK      2   -113
2020-10-12   00:58:01     8     1   164.480   LOTEK     60   -108
2020-10-12   00:58:13     8     1   164.480   LOTEK      4   -110
2020-10-12   00:58:23     8     1   164.480   LOTEK     89   -109
2020-10-12   00:58:29     8     1   164.380   LOTEK     44   -113
2020-10-12   00:58:31     8     1   164.480   LOTEK     33   -112
2020-10-12   00:58:41     8     1   164.480   LOTEK     33   -107
2020-10-12   00:58:45     8     1   164.380   LOTEK     15   -111
2020-10-12   00:58:46     8     1   164.480   LOTEK    130   -107
2020-10-12   00:59:12     8     1   164.380   LOTEK     29   -112
2020-10-12   00:59:13     8     1   164.480   LOTEK      2   -108
2020-10-12   00:59:14     8     1   164.480   LOTEK     44   -107
2020-10-12   00:59:25     8     1   164.380   LOTEK     73   -111
2020-10-12   00:59:32     8     1   164.480   LOTEK      6   -107
2020-10-12   00:59:35     8     1   164.480   LOTEK     34   -110
2020-10-12   00:59:37     8     1   164.380   LOTEK     55   -113
2020-10-12   00:59:39     8     1   164.480   LOTEK     58   -107
2020-10-12   00:59:40     8     1   164.480   LOTEK     64   -112
2020-10-12   00:59:46     8     1   164.480   LOTEK     92   -108
2020-10-12   00:59:51     8     1   164.480   LOTEK     63   -108
2020-10-12   01:00:04     8     1   164.480   LOTEK     31   -109
2020-10-12   01:00:06     8     1   164.480   LOTEK     18   -109
2020-10-12   01:00:14     8     1   164.480   LOTEK      2   -110
2020-10-12   01:00:16     8     1   164.380   LOTEK    133   -111
2020-10-12   01:00:18     8     1   164.480   LOTEK     15   -109
2020-10-12   01:00:19     8     1   164.380   LOTEK     18   -113
2020-10-12   01:00:25     8     1   164.480   LOTEK     31   -108
2020-10-12   01:00:25     8     1   164.480   LOTEK     61   -110
2020-10-12   01:00:27     8     1   164.480   LOTEK     15   -108
2020-10-12   01:00:32     8     1   164.380   LOTEK     58   -111
2020-10-12   01:00:33     8     1   164.480   LOTEK      1   -108
2020-10-12   01:00:36     8     1   164.480   LOTEK    193   -110
2020-10-12   01:00:46     8     1   164.380   LOTEK     62   -113
2020-10-12   01:00:49     8     1   164.380   LOTEK     33   -113
2020-10-12   01:00:52     8     1   164.380   LOTEK     58   -110
2020-10-12   01:00:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:01:13     8     1   164.480   LOTEK     62   -111
2020-10-12   01:01:39     8     1   164.480   LOTEK     29   -109
2020-10-12   01:01:43     8     1   164.480   LOTEK     75   -108
2020-10-12   01:01:47     8     1   164.480   LOTEK      2   -110
2020-10-12   01:01:51     8     1   164.480   LOTEK     68   -108
2020-10-12   01:02:11     8     1   164.380   LOTEK     58   -113
2020-10-12   01:02:14     8     1   164.480   LOTEK     73   -109
2020-10-12   01:02:21     8     1   164.480   LOTEK     61   -111
2020-10-12   01:02:22     8     1   164.480   LOTEK      2   -107
2020-10-12   01:02:36     8     1   164.480   LOTEK     10   -112
2020-10-12   01:02:37     8     1   164.380   LOTEK     32   -112
2020-10-12   01:02:39     8     1   164.480   LOTEK    104   -108
2020-10-12   01:02:44     8     1   164.380   LOTEK     44   -112
2020-10-12   01:02:58     8     1   164.380   LOTEK      1   -112
2020-10-12   01:03:00     8     1   164.480   LOTEK    102   -111
2020-10-12   01:03:06     8     1   164.380   LOTEK     44   -111
2020-10-12   01:03:13     8     1   164.480   LOTEK      8   -113
2020-10-12   01:03:16     8     1   164.480   LOTEK    159   -111
2020-10-12   01:03:23     8     1   164.380   LOTEK     78   -113
2020-10-12   01:03:27     8     1   164.480   LOTEK      1   -108
2020-10-12   01:03:27     8     1   164.380   LOTEK      1   -112
2020-10-12   01:03:31     8     1   164.480   LOTEK      1   -109
2020-10-12   01:03:31     8     1   164.380   LOTEK     59   -112
2020-10-12   01:03:35     8     1   164.480   LOTEK     29   -111
2020-10-12   01:03:40     8     1   164.480   LOTEK      1   -108
2020-10-12   01:03:41     8     1   164.380   LOTEK     52   -113
2020-10-12   01:03:45     8     1   164.380   LOTEK     44   -112
2020-10-12   01:03:46     8     1   164.380   LOTEK     15   -113
2020-10-12   01:03:46     8     1   164.380   LOTEK     29   -113
2020-10-12   01:03:58     8     1   164.480   LOTEK      8   -110
2020-10-12   01:03:58     8     1   164.380   LOTEK     10   -111
2020-10-12   01:04:04     8     1   164.480   LOTEK     44   -108
2020-10-12   01:04:14     8     1   164.380   LOTEK      1   -111
2020-10-12   01:04:24     8     1   164.480   LOTEK     18   -105
2020-10-12   01:04:32     8     1   164.480   LOTEK      2   -106
2020-10-12   01:04:33     8     1   164.380   LOTEK      2   -110
2020-10-12   01:04:38     8     1   164.480   LOTEK    116   -112
2020-10-12   01:04:39     8     1   164.380   LOTEK     29   -113
2020-10-12   01:04:41     8     1   164.480   LOTEK     62   -109
2020-10-12   01:04:43     8     1   164.480   LOTEK      3   -110
2020-10-12   01:04:55     8     1   164.380   LOTEK     58   -111
2020-10-12   01:04:56     8     1   164.480   LOTEK    130   -108
2020-10-12   01:05:01     8     1   164.480   LOTEK     83   -107
2020-10-12   01:05:06     8     1   164.480   LOTEK     92   -107
2020-10-12   01:05:09     8     1   164.480   LOTEK     89   -107
2020-10-12   01:05:14     8     1   164.380   LOTEK     15   -112
2020-10-12   01:05:19     8     1   164.480   LOTEK    212   -111
2020-10-12   01:05:23     8     1   164.480   LOTEK     90   -110
2020-10-12   01:05:24     8     1   164.380   LOTEK    170   -112
2020-10-12   01:05:26     8     1   164.380   LOTEK     58   -112
2020-10-12   01:05:30     8     1   164.380   LOTEK     18   -112
2020-10-12   01:05:43     8     1   164.480   LOTEK     47   -109
2020-10-12   01:05:44     8     1   164.380   LOTEK     67   -113
2020-10-12   01:05:44     8     1   164.480   LOTEK     33   -106
2020-10-12   01:05:55     8     1   164.480   LOTEK      2   -107
2020-10-12   01:05:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:06:00     8     1   164.480   LOTEK     11   -110
2020-10-12   01:06:02     8     1   164.480   LOTEK     44   -108
2020-10-12   01:06:04     8     1   164.480   LOTEK      1   -108
2020-10-12   01:06:10     8     1   164.480   LOTEK     89   -110
2020-10-12   01:06:12     8     1   164.480   LOTEK     44   -111
2020-10-12   01:06:22     8     1   164.380   LOTEK     18   -113
2020-10-12   01:06:23     8     1   164.480   LOTEK     61   -108
2020-10-12   01:06:28     8     1   164.480   LOTEK     86   -106
2020-10-12   01:06:32     8     1   164.480   LOTEK     77   -113
2020-10-12   01:06:42     8     1   164.380   LOTEK      1   -113
2020-10-12   01:06:45     8     1   164.380   LOTEK     52   -113
2020-10-12   01:06:47     8     1   164.380   LOTEK      1   -111
2020-10-12   01:06:48     8     1   164.480   LOTEK      6   -109
2020-10-12   01:06:53     8     1   164.380   LOTEK     34   -112
2020-10-12   01:06:55     8     1   164.380   LOTEK     34   -112
2020-10-12   01:06:59     8     1   164.380   LOTEK     31   -109
2020-10-12   01:07:00     8     1   164.480   LOTEK     90   -106
2020-10-12   01:07:04     8     1   164.480   LOTEK    122   -108
2020-10-12   01:07:06     8     1   164.380   LOTEK      3   -112
2020-10-12   01:07:11     8     1   164.380   LOTEK     31   -111
2020-10-12   01:07:18     8     1   164.380   LOTEK     16   -111
2020-10-12   01:07:19     8     1   164.480   LOTEK     46   -108
2020-10-12   01:07:23     8     1   164.380   LOTEK     18   -111
2020-10-12   01:07:25     8     1   164.480   LOTEK    133   -107
2020-10-12   01:07:30     8     1   164.480   LOTEK     40   -106
2020-10-12   01:07:46     8     1   164.480   LOTEK     16   -106
2020-10-12   01:07:47     8     1   164.480   LOTEK    100   -111
2020-10-12   01:07:50     8     1   164.380   LOTEK      1   -111
2020-10-12   01:07:52     8     1   164.380   LOTEK     62   -113
2020-10-12   01:07:58     8     1   164.480   LOTEK    133   -111
2020-10-12   01:08:08     8     1   164.480   LOTEK      2   -109
2020-10-12   01:08:14     8     1   164.380   LOTEK      2   -113
2020-10-12   01:08:19     8     1   164.380   LOTEK     22   -113
2020-10-12   01:08:32     8     1   164.380   LOTEK     29   -112
2020-10-12   01:08:32     8     1   164.480   LOTEK     72   -106
2020-10-12   01:08:42     8     1   164.380   LOTEK      3   -113
2020-10-12   01:08:46     8     1   164.480   LOTEK     15   -108
2020-10-12   01:08:52     8     1   164.480   LOTEK      2   -111
2020-10-12   01:09:02     8     1   164.380   LOTEK     49   -112
2020-10-12   01:09:04     8     1   164.380   LOTEK    114   -113
2020-10-12   01:09:05     8     1   164.480   LOTEK      2   -107
2020-10-12   01:09:10     8     1   164.480   LOTEK      7   -107
2020-10-12   01:09:12     8     1   164.480   LOTEK      6   -108
2020-10-12   01:09:13     8     1   164.480   LOTEK      2   -108
2020-10-12   01:09:16     8     1   164.380   LOTEK     46   -113
2020-10-12   01:09:25     8     1   164.480   LOTEK    133   -109
2020-10-12   01:09:39     8     1   164.380   LOTEK     58   -111
2020-10-12   01:09:46     8     1   164.480   LOTEK     15   -107
2020-10-12   01:09:48     8     1   164.480   LOTEK      1   -107
2020-10-12   01:09:56     8     1   164.480   LOTEK      1   -108
2020-10-12   01:10:03     8     1   164.380   LOTEK      2   -111
2020-10-12   01:10:08     8     1   164.380   LOTEK     61   -112
2020-10-12   01:10:10     8     1   164.480   LOTEK     36   -108
2020-10-12   01:10:10     8     1   164.480   LOTEK    100   -109
2020-10-12   01:10:13     8     1   164.480   LOTEK     34   -108
2020-10-12   01:10:13     8     1   164.480   LOTEK     44   -109
2020-10-12   01:10:20     8     1   164.380   LOTEK    120   -112
2020-10-12   01:10:33     8     1   164.480   LOTEK    130   -107
2020-10-12   01:10:52     8     1   164.380   LOTEK     62   -110
2020-10-12   01:10:56     8     1   164.480   LOTEK     44   -109
2020-10-12   01:10:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:11:07     8     1   164.480   LOTEK     17   -111
2020-10-12   01:11:10     8     1   164.480   LOTEK    109   -109
2020-10-12   01:11:11     8     1   164.480   LOTEK     46   -108
2020-10-12   01:11:12     8     1   164.380   LOTEK     15   -111
2020-10-12   01:11:15     8     1   164.380   LOTEK     75   -113
2020-10-12   01:11:29     8     1   164.480   LOTEK     23   -112
2020-10-12   01:11:32     8     1   164.480   LOTEK     49   -112
2020-10-12   01:11:39     8     1   164.480   LOTEK      1   -107
2020-10-12   01:11:52     8     1   164.380   LOTEK     44   -112
2020-10-12   01:12:03     8     1   164.480   LOTEK      1   -107
2020-10-12   01:12:07     8     1   164.380   LOTEK      1   -112
2020-10-12   01:12:14     8     1   164.480   LOTEK    175   -113
2020-10-12   01:12:14     8     1   164.380   LOTEK      2   -112
2020-10-12   01:12:18     8     1   164.480   LOTEK      2   -110
2020-10-12   01:12:21     8     1   164.480   LOTEK     44   -106
2020-10-12   01:12:28     8     1   164.480   LOTEK     53   -108
2020-10-12   01:12:38     8     1   164.480   LOTEK     33   -106
2020-10-12   01:12:43     8     1   164.480   LOTEK     31   -107
2020-10-12   01:12:54     8     1   164.480   LOTEK     18   -108
2020-10-12   01:13:05     8     1   164.480   LOTEK      6   -110
2020-10-12   01:13:30     8     1   164.380   LOTEK     46   -113
2020-10-12   01:13:48     8     1   164.380   LOTEK     73   -113
2020-10-12   01:13:49     8     1   164.380   LOTEK     22   -112
2020-10-12   01:13:53     8     1   164.480   LOTEK     74   -107
2020-10-12   01:14:05     8     1   164.480   LOTEK     18   -113
2020-10-12   01:14:18     8     1   164.480   LOTEK     34   -107
2020-10-12   01:14:24     8     1   164.380   LOTEK     46   -113
2020-10-12   01:14:30     8     1   164.480   LOTEK     29   -109
2020-10-12   01:14:32     8     1   164.380   LOTEK     30   -113
2020-10-12   01:14:41     8     1   164.480   LOTEK     30   -108
2020-10-12   01:14:43     8     1   164.480   LOTEK     83   -106
2020-10-12   01:14:58     8     1   164.480   LOTEK     52   -112
2020-10-12   01:15:13     8     1   164.380   LOTEK      2   -113
2020-10-12   01:15:17     8     1   164.380   LOTEK      1   -112
2020-10-12   01:15:19     8     1   164.480   LOTEK     31   -107
2020-10-12   01:15:20     8     1   164.380   LOTEK      1   -113
2020-10-12   01:15:20     8     1   164.380   LOTEK     67   -111
2020-10-12   01:15:21     8     1   164.480   LOTEK    131   -107
2020-10-12   01:15:25     8     1   164.480   LOTEK     40   -108
2020-10-12   01:15:27     8     1   164.380   LOTEK      1   -112
2020-10-12   01:15:29     8     1   164.480   LOTEK     86   -105
2020-10-12   01:15:39     8     1   164.480   LOTEK     63   -109
2020-10-12   01:15:43     8     1   164.380   LOTEK     15   -113
2020-10-12   01:15:56     8     1   164.480   LOTEK     35   -112
2020-10-12   01:15:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:15:59     8     1   164.480   LOTEK     19   -108
2020-10-12   01:16:07     8     1   164.480   LOTEK     63   -108
2020-10-12   01:16:13     8     1   164.380   LOTEK      1   -113
2020-10-12   01:16:13     8     1   164.480   LOTEK    183   -104
2020-10-12   01:16:26     8     1   164.480   LOTEK    186   -111
2020-10-12   01:16:26     8     1   164.380   LOTEK     38   -113
2020-10-12   01:16:31     8     1   164.480   LOTEK      2   -109
2020-10-12   01:16:35     8     1   164.380   LOTEK      8   -110
2020-10-12   01:16:37     8     1   164.480   LOTEK     89   -109
2020-10-12   01:16:39     8     1   164.480   LOTEK      8   -109
2020-10-12   01:16:50     8     1   164.480   LOTEK    102   -107
2020-10-12   01:16:51     8     1   164.480   LOTEK     86   -107
2020-10-12   01:16:58     8     1   164.380   LOTEK      1   -111
2020-10-12   01:17:03     8     1   164.480   LOTEK     80   -112
2020-10-12   01:17:05     8     1   164.480   LOTEK    114   -104
2020-10-12   01:17:17     8     1   164.380   LOTEK     34   -113
2020-10-12   01:17:20     8     1   164.480   LOTEK    134   -113
2020-10-12   01:17:31     8     1   164.480   LOTEK    100   -109
2020-10-12   01:17:36     8     1   164.480   LOTEK      2   -109
2020-10-12   01:17:41     8     1   164.380   LOTEK    116   -113
2020-10-12   01:17:44     8     1   164.480   LOTEK     15   -109
2020-10-12   01:17:48     8     1   164.480   LOTEK     61   -111
2020-10-12   01:17:50     8     1   164.380   LOTEK     44   -113
2020-10-12   01:17:50     8     1   164.480   LOTEK     99   -105
2020-10-12   01:17:57     8     1   164.380   LOTEK      1   -113
2020-10-12   01:17:57     8     1   164.380   LOTEK     64   -113
2020-10-12   01:18:01     8     1   164.380   LOTEK     16   -113
2020-10-12   01:18:12     8     1   164.480   LOTEK     56   -107
2020-10-12   01:18:27     8     1   164.480   LOTEK     22   -110
2020-10-12   01:18:35     8     1   164.480   LOTEK     62   -107
2020-10-12   01:18:36     8     1   164.380   LOTEK     18   -113
2020-10-12   01:18:46     8     1   164.380   LOTEK     18   -111
2020-10-12   01:18:51     8     1   164.380   LOTEK     47   -113
2020-10-12   01:18:59     8     1   164.480   LOTEK      2   -107
2020-10-12   01:19:08     8     1   164.480   LOTEK     34   -107
2020-10-12   01:19:13     8     1   164.380   LOTEK     58   -113
2020-10-12   01:19:23     8     1   164.480   LOTEK     46   -112
2020-10-12   01:19:23     8     1   164.480   LOTEK     95   -110
2020-10-12   01:19:26     8     1   164.480   LOTEK     44   -105
2020-10-12   01:19:28     8     1   164.380   LOTEK     58   -111
2020-10-12   01:19:37     8     1   164.380   LOTEK     18   -112
2020-10-12   01:19:38     8     1   164.380   LOTEK     62   -110
2020-10-12   01:19:42     8     1   164.480   LOTEK     15   -108
2020-10-12   01:19:42     8     1   164.380   LOTEK     62   -113
2020-10-12   01:19:50     8     1   164.380   LOTEK     18   -111
2020-10-12   01:19:59     8     1   164.380   LOTEK      2   -113
2020-10-12   01:19:59     8     1   164.480   LOTEK      8   -111
2020-10-12   01:20:01     8     1   164.380   LOTEK    101   -112
2020-10-12   01:20:05     8     1   164.480   LOTEK     89   -108
2020-10-12   01:20:07     8     1   164.480   LOTEK     61   -110
2020-10-12   01:20:08     8     1   164.480   LOTEK     46   -106
2020-10-12   01:20:15     8     1   164.480   LOTEK     49   -108
2020-10-12   01:20:19     8     1   164.480   LOTEK     89   -108
2020-10-12   01:20:20     8     1   164.480   LOTEK     59   -109
2020-10-12   01:20:26     8     1   164.480   LOTEK     96   -111
2020-10-12   01:20:29     8     1   164.380   LOTEK     63   -113
2020-10-12   01:20:31     8     1   164.480   LOTEK     52   -107
2020-10-12   01:20:35     8     1   164.380   LOTEK     44   -111
2020-10-12   01:20:39     8     1   164.480   LOTEK     44   -110
2020-10-12   01:20:44     8     1   164.480   LOTEK      4   -112
2020-10-12   01:20:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:21:11     8     1   164.480   LOTEK     15   -113
2020-10-12   01:21:13     8     1   164.380   LOTEK      1   -113
2020-10-12   01:21:13     8     1   164.380   LOTEK      2   -112
2020-10-12   01:21:13     8     1   164.480   LOTEK    130   -108
2020-10-12   01:21:19     8     1   164.480   LOTEK     62   -110
2020-10-12   01:21:21     8     1   164.480   LOTEK      1   -112
2020-10-12   01:21:22     8     1   164.480   LOTEK      2   -105
2020-10-12   01:21:32     8     1   164.380   LOTEK     44   -113
2020-10-12   01:21:34     8     1   164.480   LOTEK     23   -106
2020-10-12   01:21:37     8     1   164.480   LOTEK    101   -108
2020-10-12   01:21:41     8     1   164.480   LOTEK     80   -107
2020-10-12   01:21:43     8     1   164.480   LOTEK     77   -109
2020-10-12   01:21:44     8     1   164.480   LOTEK     90   -107
2020-10-12   01:21:52     8     1   164.380   LOTEK     44   -113
2020-10-12   01:22:00     8     1   164.480   LOTEK      2   -111
2020-10-12   01:22:03     8     1   164.480   LOTEK     35   -110
2020-10-12   01:22:30     8     1   164.380   LOTEK     15   -111
2020-10-12   01:22:32     8     1   164.480   LOTEK     44   -109
2020-10-12   01:22:34     8     1   164.380   LOTEK     15   -113
2020-10-12   01:22:36     8     1   164.480   LOTEK     18   -107
2020-10-12   01:22:40     8     1   164.480   LOTEK     61   -109
2020-10-12   01:22:51     8     1   164.480   LOTEK     31   -108
2020-10-12   01:23:02     8     1   164.480   LOTEK      2   -110
2020-10-12   01:23:02     8     1   164.380   LOTEK     40   -113
2020-10-12   01:23:05     8     1   164.480   LOTEK     90   -111
2020-10-12   01:23:13     8     1   164.480   LOTEK    121   -108
2020-10-12   01:23:14     8     1   164.480   LOTEK      2   -108
2020-10-12   01:23:19     8     1   164.480   LOTEK     19   -109
2020-10-12   01:23:27     8     1   164.380   LOTEK    116   -113
2020-10-12   01:23:28     8     1   164.480   LOTEK     46   -109
2020-10-12   01:23:31     8     1   164.480   LOTEK      3   -109
2020-10-12   01:23:32     8     1   164.480   LOTEK     18   -109
2020-10-12   01:23:33     8     1   164.480   LOTEK      3   -107
2020-10-12   01:23:47     8     1   164.380   LOTEK     62   -112
2020-10-12   01:23:48     8     1   164.480   LOTEK     46   -111
2020-10-12   01:23:53     8     1   164.480   LOTEK      1   -109
2020-10-12   01:23:56     8     1   164.380   LOTEK     19   -112
2020-10-12   01:24:06     8     1   164.380   LOTEK     18   -109
2020-10-12   01:24:06     8     1   164.480   LOTEK     92   -106
2020-10-12   01:24:12     8     1   164.480   LOTEK    129   -107
2020-10-12   01:24:16     8     1   164.380   LOTEK     15   -112
2020-10-12   01:24:23     8     1   164.480   LOTEK     61   -108
2020-10-12   01:24:28     8     1   164.480   LOTEK    145   -106
2020-10-12   01:24:36     8     1   164.380   LOTEK     46   -113
2020-10-12   01:24:39     8     1   164.480   LOTEK     18   -110
2020-10-12   01:24:53     8     1   164.480   LOTEK     62   -107
2020-10-12   01:24:55     8     1   164.480   LOTEK     15   -109
2020-10-12   01:24:58     8     1   164.380   LOTEK     34   -111
2020-10-12   01:24:59     8     1   164.480   LOTEK    120   -108
2020-10-12   01:25:02     8     1   164.480   LOTEK      2   -107
2020-10-12   01:25:20     8     1   164.480   LOTEK     29   -107
2020-10-12   01:25:28     8     1   164.380   LOTEK      2   -113
2020-10-12   01:25:49     8     1   164.380   LOTEK     35   -112
2020-10-12   01:25:50     8     1   164.480   LOTEK     17   -108
2020-10-12   01:25:54     8     1   164.380   LOTEK      8   -113
2020-10-12   01:25:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:26:08     8     1   164.480   LOTEK      1   -110
2020-10-12   01:26:08     8     1   164.480   LOTEK      2   -108
2020-10-12   01:26:18     8     1   164.380   LOTEK     65   -113
2020-10-12   01:26:19     8     1   164.380   LOTEK      2   -112
2020-10-12   01:26:21     8     1   164.480   LOTEK      6   -111
2020-10-12   01:26:26     8     1   164.380   LOTEK     33   -113
2020-10-12   01:26:30     8     1   164.480   LOTEK     22   -107
2020-10-12   01:26:37     8     1   164.480   LOTEK     86   -112
2020-10-12   01:26:41     8     1   164.480   LOTEK     90   -109
2020-10-12   01:26:41     8     1   164.480   LOTEK      2   -112
2020-10-12   01:26:44     8     1   164.380   LOTEK      8   -113
2020-10-12   01:26:53     8     1   164.480   LOTEK     15   -111
2020-10-12   01:27:15     8     1   164.480   LOTEK     29   -107
2020-10-12   01:27:22     8     1   164.480   LOTEK      3   -107
2020-10-12   01:27:27     8     1   164.480   LOTEK     24   -111
2020-10-12   01:27:38     8     1   164.480   LOTEK    132   -107
2020-10-12   01:27:39     8     1   164.380   LOTEK      2   -113
2020-10-12   01:27:57     8     1   164.480   LOTEK     51   -107
2020-10-12   01:27:58     8     1   164.380   LOTEK     46   -113
2020-10-12   01:28:00     8     1   164.480   LOTEK     51   -111
2020-10-12   01:28:00     8     1   164.480   LOTEK      1   -109
2020-10-12   01:28:05     8     1   164.480   LOTEK     15   -109
2020-10-12   01:28:07     8     1   164.480   LOTEK     33   -107
2020-10-12   01:28:10     8     1   164.380   LOTEK      2   -112
2020-10-12   01:28:18     8     1   164.480   LOTEK    145   -108
2020-10-12   01:28:24     8     1   164.380   LOTEK     74   -113
2020-10-12   01:28:29     8     1   164.480   LOTEK     62   -109
2020-10-12   01:28:38     8     1   164.480   LOTEK    130   -109
2020-10-12   01:28:38     8     1   164.480   LOTEK     48   -108
2020-10-12   01:28:51     8     1   164.380   LOTEK     33   -113
2020-10-12   01:28:52     8     1   164.480   LOTEK    178   -107
2020-10-12   01:28:53     8     1   164.480   LOTEK      2   -107
2020-10-12   01:28:53     8     1   164.480   LOTEK    107   -107
2020-10-12   01:28:54     8     1   164.380   LOTEK    122   -113
2020-10-12   01:28:56     8     1   164.380   LOTEK     29   -113
2020-10-12   01:28:57     8     1   164.480   LOTEK      6   -112
2020-10-12   01:29:00     8     1   164.380   LOTEK     18   -113
2020-10-12   01:29:02     8     1   164.380   LOTEK     40   -113
2020-10-12   01:29:06     8     1   164.380   LOTEK     55   -113
2020-10-12   01:29:10     8     1   164.380   LOTEK      1   -113
2020-10-12   01:29:17     8     1   164.480   LOTEK     44   -109
2020-10-12   01:29:20     8     1   164.480   LOTEK      2   -108
2020-10-12   01:29:21     8     1   164.380   LOTEK     29   -113
2020-10-12   01:29:45     8     1   164.380   LOTEK     15   -113
2020-10-12   01:29:45     8     1   164.480   LOTEK    130   -111
2020-10-12   01:29:47     8     1   164.480   LOTEK      8   -110
2020-10-12   01:30:11     8     1   164.480   LOTEK     29   -107
2020-10-12   01:30:16     8     1   164.480   LOTEK     52   -108
2020-10-12   01:30:18     8     1   164.480   LOTEK     15   -108
2020-10-12   01:30:34     8     1   164.480   LOTEK     63   -109
2020-10-12   01:30:41     8     1   164.480   LOTEK      1   -109
2020-10-12   01:30:44     8     1   164.480   LOTEK    116   -111
2020-10-12   01:30:50     8     1   164.480   LOTEK     73   -108
2020-10-12   01:30:58     8     1   164.480   LOTEK     29   -110
2020-10-12   01:30:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:31:01     8     1   164.380   LOTEK     94   -113
2020-10-12   01:31:03     8     1   164.380   LOTEK     22   -111
2020-10-12   01:31:04     8     1   164.380   LOTEK      6   -113
2020-10-12   01:31:05     8     1   164.380   LOTEK     29   -113
2020-10-12   01:31:05     8     1   164.480   LOTEK    106   -111
2020-10-12   01:31:11     8     1   164.480   LOTEK     92   -106
2020-10-12   01:31:14     8     1   164.480   LOTEK     33   -107
2020-10-12   01:31:14     8     1   164.380   LOTEK      1   -111
2020-10-12   01:31:17     8     1   164.380   LOTEK      3   -113
2020-10-12   01:31:24     8     1   164.480   LOTEK    116   -108
2020-10-12   01:31:26     8     1   164.380   LOTEK      3   -112
2020-10-12   01:31:27     8     1   164.380   LOTEK      2   -112
2020-10-12   01:31:39     8     1   164.380   LOTEK      3   -113
2020-10-12   01:31:40     8     1   164.380   LOTEK     44   -113
2020-10-12   01:31:47     8     1   164.480   LOTEK     31   -110
2020-10-12   01:31:51     8     1   164.380   LOTEK     36   -113
2020-10-12   01:32:05     8     1   164.480   LOTEK     30   -109
2020-10-12   01:32:13     8     1   164.480   LOTEK    107   -113
2020-10-12   01:32:19     8     1   164.380   LOTEK     62   -112
2020-10-12   01:32:41     8     1   164.380   LOTEK      2   -112
2020-10-12   01:32:43     8     1   164.480   LOTEK      1   -112
2020-10-12   01:32:45     8     1   164.480   LOTEK     45   -113
2020-10-12   01:32:49     8     1   164.480   LOTEK     18   -109
2020-10-12   01:32:53     8     1   164.480   LOTEK     53   -107
2020-10-12   01:32:53     8     1   164.480   LOTEK     34   -109
2020-10-12   01:33:06     8     1   164.480   LOTEK     15   -108
2020-10-12   01:33:17     8     1   164.380   LOTEK     16   -113
2020-10-12   01:33:18     8     1   164.480   LOTEK     30   -110
2020-10-12   01:33:20     8     1   164.380   LOTEK      2   -112
2020-10-12   01:33:24     8     1   164.480   LOTEK      4   -108
2020-10-12   01:33:37     8     1   164.480   LOTEK     18   -109
2020-10-12   01:33:38     8     1   164.380   LOTEK     73   -112
2020-10-12   01:33:42     8     1   164.480   LOTEK     59   -108
2020-10-12   01:33:43     8     1   164.480   LOTEK      2   -109
2020-10-12   01:33:55     8     1   164.480   LOTEK    110   -109
2020-10-12   01:33:57     8     1   164.480   LOTEK     15   -106
2020-10-12   01:34:00     8     1   164.380   LOTEK     18   -113
2020-10-12   01:34:00     8     1   164.380   LOTEK     18   -112
2020-10-12   01:34:02     8     1   164.480   LOTEK      1   -108
2020-10-12   01:34:03     8     1   164.480   LOTEK    159   -107
2020-10-12   01:34:06     8     1   164.380   LOTEK      3   -113
2020-10-12   01:34:07     8     1   164.380   LOTEK    159   -111
2020-10-12   01:34:10     8     1   164.480   LOTEK     15   -108
2020-10-12   01:34:27     8     1   164.480   LOTEK     96   -107
2020-10-12   01:34:27     8     1   164.380   LOTEK    117   -113
2020-10-12   01:34:31     8     1   164.480   LOTEK      1   -109
2020-10-12   01:34:35     8     1   164.480   LOTEK     46   -109
2020-10-12   01:35:05     8     1   164.380   LOTEK     61   -113
2020-10-12   01:35:13     8     1   164.480   LOTEK     60   -109
2020-10-12   01:35:16     8     1   164.480   LOTEK     58   -107
2020-10-12   01:35:28     8     1   164.380   LOTEK     89   -113
2020-10-12   01:35:33     8     1   164.380   LOTEK      1   -113
2020-10-12   01:35:34     8     1   164.380   LOTEK    121   -112
2020-10-12   01:35:35     8     1   164.380   LOTEK     58   -113
2020-10-12   01:35:36     8     1   164.480   LOTEK      2   -108
2020-10-12   01:35:36     8     1   164.480   LOTEK      2   -109
2020-10-12   01:35:45     8     1   164.480   LOTEK     32   -110
2020-10-12   01:35:52     8     1   164.380   LOTEK      6   -112
2020-10-12   01:35:52     8     1   164.380   LOTEK      4   -113
2020-10-12   01:35:54     8     1   164.480   LOTEK      7   -110
2020-10-12   01:35:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:36:04     8     1   164.480   LOTEK      2   -107
2020-10-12   01:36:08     8     1   164.380   LOTEK      1   -113
2020-10-12   01:36:16     8     1   164.480   LOTEK     59   -110
2020-10-12   01:36:17     8     1   164.480   LOTEK      2   -108
2020-10-12   01:36:20     8     1   164.480   LOTEK     15   -108
2020-10-12   01:36:27     8     1   164.380   LOTEK     62   -112
2020-10-12   01:36:33     8     1   164.480   LOTEK     47   -108
2020-10-12   01:36:34     8     1   164.380   LOTEK     44   -111
2020-10-12   01:36:35     8     1   164.480   LOTEK     73   -112
2020-10-12   01:36:37     8     1   164.380   LOTEK     73   -111
2020-10-12   01:36:38     8     1   164.480   LOTEK      2   -111
2020-10-12   01:36:50     8     1   164.480   LOTEK     52   -110
2020-10-12   01:36:50     8     1   164.480   LOTEK    116   -108
2020-10-12   01:36:58     8     1   164.480   LOTEK     29   -110
2020-10-12   01:37:16     8     1   164.380   LOTEK     15   -113
2020-10-12   01:37:33     8     1   164.480   LOTEK     31   -108
2020-10-12   01:37:37     8     1   164.480   LOTEK      1   -109
2020-10-12   01:37:57     8     1   164.480   LOTEK      2   -109
2020-10-12   01:37:58     8     1   164.480   LOTEK     47   -107
2020-10-12   01:38:03     8     1   164.380   LOTEK      2   -113
2020-10-12   01:38:07     8     1   164.480   LOTEK     53   -110
2020-10-12   01:38:12     8     1   164.380   LOTEK     15   -113
2020-10-12   01:38:20     8     1   164.480   LOTEK     63   -106
2020-10-12   01:38:25     8     1   164.480   LOTEK     53   -113
2020-10-12   01:38:28     8     1   164.380   LOTEK     34   -113
2020-10-12   01:38:34     8     1   164.480   LOTEK      1   -110
2020-10-12   01:38:38     8     1   164.480   LOTEK     89   -110
2020-10-12   01:38:49     8     1   164.480   LOTEK     33   -107
2020-10-12   01:38:54     8     1   164.380   LOTEK     33   -112
2020-10-12   01:38:54     8     1   164.480   LOTEK     46   -108
2020-10-12   01:39:01     8     1   164.380   LOTEK     17   -113
2020-10-12   01:39:14     8     1   164.380   LOTEK     44   -112
2020-10-12   01:39:17     8     1   164.380   LOTEK      2   -112
2020-10-12   01:39:23     8     1   164.480   LOTEK    101   -111
2020-10-12   01:39:26     8     1   164.480   LOTEK      3   -110
2020-10-12   01:39:27     8     1   164.480   LOTEK     73   -108
2020-10-12   01:39:28     8     1   164.480   LOTEK     46   -106
2020-10-12   01:39:37     8     1   164.480   LOTEK     89   -107
2020-10-12   01:39:43     8     1   164.380   LOTEK     44   -113
2020-10-12   01:39:45     8     1   164.480   LOTEK    158   -109
2020-10-12   01:39:46     8     1   164.480   LOTEK     18   -108
2020-10-12   01:39:48     8     1   164.480   LOTEK     21   -106
2020-10-12   01:39:54     8     1   164.480   LOTEK     52   -109
2020-10-12   01:40:02     8     1   164.480   LOTEK     73   -107
2020-10-12   01:40:19     8     1   164.480   LOTEK     17   -110
2020-10-12   01:40:19     8     1   164.480   LOTEK     34   -106
2020-10-12   01:40:23     8     1   164.480   LOTEK     46   -110
2020-10-12   01:40:27     8     1   164.380   LOTEK      2   -113
2020-10-12   01:40:27     8     1   164.480   LOTEK      1   -108
2020-10-12   01:40:31     8     1   164.480   LOTEK    116   -108
2020-10-12   01:40:32     8     1   164.480   LOTEK      2   -107
2020-10-12   01:40:40     8     1   164.480   LOTEK      1   -107
2020-10-12   01:40:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:41:01     8     1   164.480   LOTEK     35   -106
2020-10-12   01:41:03     8     1   164.480   LOTEK      2   -108
2020-10-12   01:41:14     8     1   164.480   LOTEK     89   -107
2020-10-12   01:41:16     8     1   164.480   LOTEK    177   -111
2020-10-12   01:41:20     8     1   164.480   LOTEK    131   -107
2020-10-12   01:41:21     8     1   164.480   LOTEK      1   -109
2020-10-12   01:41:39     8     1   164.480   LOTEK      3   -108
2020-10-12   01:41:44     8     1   164.480   LOTEK     33   -108
2020-10-12   01:41:53     8     1   164.480   LOTEK    116   -108
2020-10-12   01:42:04     8     1   164.480   LOTEK      2   -111
2020-10-12   01:42:07     8     1   164.480   LOTEK     89   -111
2020-10-12   01:42:16     8     1   164.480   LOTEK     18   -111
2020-10-12   01:42:20     8     1   164.480   LOTEK     53   -110
2020-10-12   01:42:23     8     1   164.480   LOTEK     47   -106
2020-10-12   01:42:25     8     1   164.480   LOTEK    133   -112
2020-10-12   01:42:36     8     1   164.380   LOTEK     62   -113
2020-10-12   01:42:39     8     1   164.480   LOTEK      2   -109
2020-10-12   01:42:39     8     1   164.380   LOTEK     44   -113
2020-10-12   01:42:52     8     1   164.380   LOTEK     96   -110
2020-10-12   01:42:55     8     1   164.480   LOTEK     31   -109
2020-10-12   01:42:59     8     1   164.380   LOTEK     90   -113
2020-10-12   01:43:00     8     1   164.480   LOTEK     93   -109
2020-10-12   01:43:05     8     1   164.380   LOTEK      2   -113
2020-10-12   01:43:08     8     1   164.480   LOTEK     45   -106
2020-10-12   01:43:11     8     1   164.480   LOTEK      2   -108
2020-10-12   01:43:15     8     1   164.480   LOTEK     18   -108
2020-10-12   01:43:17     8     1   164.480   LOTEK    203   -111
2020-10-12   01:43:18     8     1   164.480   LOTEK    161   -108
2020-10-12   01:43:22     8     1   164.480   LOTEK     77   -109
2020-10-12   01:43:22     8     1   164.480   LOTEK     89   -112
2020-10-12   01:43:25     8     1   164.480   LOTEK     11   -109
2020-10-12   01:43:34     8     1   164.480   LOTEK     16   -106
2020-10-12   01:43:40     8     1   164.380   LOTEK     61   -112
2020-10-12   01:43:44     8     1   164.480   LOTEK     31   -111
2020-10-12   01:43:57     8     1   164.480   LOTEK      1   -111
2020-10-12   01:44:02     8     1   164.480   LOTEK    143   -112
2020-10-12   01:44:04     8     1   164.380   LOTEK      2   -113
2020-10-12   01:44:04     8     1   164.380   LOTEK     46   -113
2020-10-12   01:44:09     8     1   164.480   LOTEK     18   -111
2020-10-12   01:44:09     8     1   164.480   LOTEK     34   -112
2020-10-12   01:44:17     8     1   164.380   LOTEK      2   -112
2020-10-12   01:44:26     8     1   164.480   LOTEK     64   -108
2020-10-12   01:44:28     8     1   164.480   LOTEK     44   -108
2020-10-12   01:44:42     8     1   164.380   LOTEK     62   -112
2020-10-12   01:44:47     8     1   164.480   LOTEK      2   -112
2020-10-12   01:44:50     8     1   164.480   LOTEK     29   -106
2020-10-12   01:44:52     8     1   164.480   LOTEK     91   -109
2020-10-12   01:44:56     8     1   164.480   LOTEK     67   -113
2020-10-12   01:44:57     8     1   164.480   LOTEK     18   -109
2020-10-12   01:45:10     8     1   164.480   LOTEK     58   -109
2020-10-12   01:45:11     8     1   164.480   LOTEK    174   -108
2020-10-12   01:45:11     8     1   164.480   LOTEK    131   -109
2020-10-12   01:45:13     8     1   164.480   LOTEK    129   -111
2020-10-12   01:45:45     8     1   164.380   LOTEK     62   -113
2020-10-12   01:45:47     8     1   164.380   LOTEK     15   -112
2020-10-12   01:45:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:46:11     8     1   164.480   LOTEK     16   -112
2020-10-12   01:46:11     8     1   164.480   LOTEK     16   -107
2020-10-12   01:46:17     8     1   164.480   LOTEK     33   -109
2020-10-12   01:46:19     8     1   164.480   LOTEK      3   -107
2020-10-12   01:46:25     8     1   164.480   LOTEK    116   -107
2020-10-12   01:46:33     8     1   164.380   LOTEK      1   -113
2020-10-12   01:46:34     8     1   164.480   LOTEK     29   -108
2020-10-12   01:46:39     8     1   164.480   LOTEK     18   -108
2020-10-12   01:46:45     8     1   164.480   LOTEK     34   -107
2020-10-12   01:46:53     8     1   164.480   LOTEK     31   -112
2020-10-12   01:47:32     8     1   164.480   LOTEK      2   -110
2020-10-12   01:47:37     8     1   164.480   LOTEK     31   -108
2020-10-12   01:47:37     8     1   164.480   LOTEK     58   -106
2020-10-12   01:47:38     8     1   164.480   LOTEK     54   -106
2020-10-12   01:47:39     8     1   164.380   LOTEK      1   -113
2020-10-12   01:47:41     8     1   164.480   LOTEK     33   -110
2020-10-12   01:47:44     8     1   164.380   LOTEK    120   -112
2020-10-12   01:47:54     8     1   164.480   LOTEK      2   -106
2020-10-12   01:48:00     8     1   164.380   LOTEK     31   -111
2020-10-12   01:48:04     8     1   164.380   LOTEK    101   -113
2020-10-12   01:48:11     8     1   164.480   LOTEK      2   -108
2020-10-12   01:48:13     8     1   164.380   LOTEK      2   -111
2020-10-12   01:48:24     8     1   164.380   LOTEK      2   -113
2020-10-12   01:48:27     8     1   164.480   LOTEK      3   -111
2020-10-12   01:48:30     8     1   164.480   LOTEK    148   -107
2020-10-12   01:48:31     8     1   164.480   LOTEK     17   -107
2020-10-12   01:49:01     8     1   164.480   LOTEK     63   -110
2020-10-12   01:49:02     8     1   164.380   LOTEK     15   -113
2020-10-12   01:49:16     8     1   164.480   LOTEK     62   -107
2020-10-12   01:49:24     8     1   164.480   LOTEK    129   -110
2020-10-12   01:49:31     8     1   164.380   LOTEK     59   -113
2020-10-12   01:49:33     8     1   164.380   LOTEK     73   -113
2020-10-12   01:49:45     8     1   164.480   LOTEK    161   -109
2020-10-12   01:49:45     8     1   164.480   LOTEK    148   -111
2020-10-12   01:50:11     8     1   164.480   LOTEK      3   -109
2020-10-12   01:50:12     8     1   164.380   LOTEK      2   -112
2020-10-12   01:50:14     8     1   164.480   LOTEK     31   -107
2020-10-12   01:50:16     8     1   164.480   LOTEK     77   -106
2020-10-12   01:50:18     8     1   164.480   LOTEK     58   -107
2020-10-12   01:50:22     8     1   164.480   LOTEK     75   -107
2020-10-12   01:50:26     8     1   164.380   LOTEK     58   -113
2020-10-12   01:50:29     8     1   164.480   LOTEK     89   -112
2020-10-12   01:50:29     8     1   164.480   LOTEK     34   -108
2020-10-12   01:50:32     8     1   164.480   LOTEK     18   -111
2020-10-12   01:50:33     8     1   164.480   LOTEK     44   -108
2020-10-12   01:50:34     8     1   164.480   LOTEK    185   -112
2020-10-12   01:50:35     8     1   164.480   LOTEK     60   -107
2020-10-12   01:50:38     8     1   164.480   LOTEK    171   -108
2020-10-12   01:50:39     8     1   164.480   LOTEK      2   -109
2020-10-12   01:50:51     8     1   164.480   LOTEK     35   -110
2020-10-12   01:50:54     8     1   164.380   LOTEK      3   -113
2020-10-12   01:50:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:51:01     8     1   164.480   LOTEK     61   -112
2020-10-12   01:51:10     8     1   164.480   LOTEK     35   -110
2020-10-12   01:51:14     8     1   164.380   LOTEK      6   -113
2020-10-12   01:51:21     8     1   164.480   LOTEK     31   -109
2020-10-12   01:51:22     8     1   164.480   LOTEK      2   -107
2020-10-12   01:51:24     8     1   164.480   LOTEK    130   -106
2020-10-12   01:51:27     8     1   164.480   LOTEK     31   -110
2020-10-12   01:51:32     8     1   164.380   LOTEK     16   -113
2020-10-12   01:51:39     8     1   164.480   LOTEK    138   -111
2020-10-12   01:52:03     8     1   164.480   LOTEK      1   -108
2020-10-12   01:52:04     8     1   164.480   LOTEK      1   -110
2020-10-12   01:52:09     8     1   164.480   LOTEK     61   -107
2020-10-12   01:52:10     8     1   164.480   LOTEK     18   -108
2020-10-12   01:52:15     8     1   164.380   LOTEK      6   -113
2020-10-12   01:52:22     8     1   164.380   LOTEK     18   -113
2020-10-12   01:52:24     8     1   164.380   LOTEK      6   -113
2020-10-12   01:52:26     8     1   164.480   LOTEK     59   -108
2020-10-12   01:52:30     8     1   164.380   LOTEK     16   -113
2020-10-12   01:52:31     8     1   164.480   LOTEK    110   -106
2020-10-12   01:52:32     8     1   164.480   LOTEK     29   -108
2020-10-12   01:52:43     8     1   164.480   LOTEK     33   -113
2020-10-12   01:52:50     8     1   164.380   LOTEK     15   -113
2020-10-12   01:52:55     8     1   164.480   LOTEK      2   -109
2020-10-12   01:53:00     8     1   164.380   LOTEK      4   -113
2020-10-12   01:53:01     8     1   164.380   LOTEK     15   -113
2020-10-12   01:53:10     8     1   164.480   LOTEK     17   -111
2020-10-12   01:53:14     8     1   164.480   LOTEK      6   -113
2020-10-12   01:53:19     8     1   164.480   LOTEK     74   -108
2020-10-12   01:53:19     8     1   164.480   LOTEK     18   -107
2020-10-12   01:53:23     8     1   164.480   LOTEK     44   -108
2020-10-12   01:53:27     8     1   164.480   LOTEK      3   -108
2020-10-12   01:53:43     8     1   164.480   LOTEK      2   -110
2020-10-12   01:53:48     8     1   164.480   LOTEK     33   -113
2020-10-12   01:53:49     8     1   164.480   LOTEK    122   -107
2020-10-12   01:53:51     8     1   164.480   LOTEK    108   -107
2020-10-12   01:53:57     8     1   164.480   LOTEK     46   -108
2020-10-12   01:54:02     8     1   164.480   LOTEK     31   -111
2020-10-12   01:54:08     8     1   164.480   LOTEK    101   -106
2020-10-12   01:54:09     8     1   164.480   LOTEK     19   -106
2020-10-12   01:54:11     8     1   164.480   LOTEK    191   -111
2020-10-12   01:54:14     8     1   164.480   LOTEK     89   -107
2020-10-12   01:54:16     8     1   164.480   LOTEK      2   -112
2020-10-12   01:54:49     8     1   164.480   LOTEK      2   -106
2020-10-12   01:54:54     8     1   164.480   LOTEK     89   -108
2020-10-12   01:54:56     8     1   164.480   LOTEK    109   -107
2020-10-12   01:55:17     8     1   164.480   LOTEK     15   -109
2020-10-12   01:55:29     8     1   164.480   LOTEK     15   -107
2020-10-12   01:55:32     8     1   164.380   LOTEK     46   -113
2020-10-12   01:55:36     8     1   164.480   LOTEK      1   -111
2020-10-12   01:55:45     8     1   164.480   LOTEK      2   -113
2020-10-12   01:55:55     8     1   164.480   LOTEK    207   -110
2020-10-12   01:55:59     8     1   164.480   LOTEK     25    -72
2020-10-12   01:56:06     8     1   164.480   LOTEK     40   -108
2020-10-12   01:56:13     8     1   164.480   LOTEK      2   -110
2020-10-12   01:56:16     8     1   164.480   LOTEK     78   -108
2020-10-12   01:56:23     8     1   164.480   LOTEK      2   -112
2020-10-12   01:56:33     8     1   164.380   LOTEK     18   -113
2020-10-12   01:56:36     8     1   164.380   LOTEK      1   -112
2020-10-12   01:56:38     8     1   164.480   LOTEK      3   -108
2020-10-12   01:56:43     8     1   164.480   LOTEK     18   -107
2020-10-12   01:56:47     8     1   164.380   LOTEK      6   -113
2020-10-12   01:56:48     8     1   164.480   LOTEK     31   -110
2020-10-12   01:56:58     8     1   164.480   LOTEK     92   -108
2020-10-12   01:57:17     8     1   164.380   LOTEK      2   -112
2020-10-12   01:57:21     8     1   164.480   LOTEK     89   -105
2020-10-12   01:57:27     8     1   164.480   LOTEK      6   -109
2020-10-12   01:57:50     8     1   164.480   LOTEK     52   -107
2020-10-12   01:57:57     8     1   164.480   LOTEK     46   -110
2020-10-12   01:58:11     8     1   164.480   LOTEK     59   -109
2020-10-12   01:58:13     8     1   164.480   LOTEK     32   -112
2020-10-12   01:58:23     8     1   164.480   LOTEK     48   -109
2020-10-12   01:58:26     8     1   164.480   LOTEK     15   -110
2020-10-12   01:58:31     8     1   164.480   LOTEK    117   -109
2020-10-12   01:58:35     8     1   164.480   LOTEK    177   -112
2020-10-12   01:58:36     8     1   164.480   LOTEK    133   -109
2020-10-12   01:58:37     8     1   164.380   LOTEK     59   -113
2020-10-12   01:58:46     8     1   164.480   LOTEK     44   -109
2020-10-12   01:58:48     8     1   164.480   LOTEK     46   -109
2020-10-12   01:58:51     8     1   164.480   LOTEK      1   -108
2020-10-12   01:58:52     8     1   164.480   LOTEK      6   -110
2020-10-12   01:58:53     8     1   164.480   LOTEK     74   -108
2020-10-12   01:59:02     8     1   164.480   LOTEK      1   -112
2020-10-12   01:59:05     8     1   164.480   LOTEK      3   -108
2020-10-12   01:59:14     8     1   164.380   LOTEK      1   -113
2020-10-12   01:59:25     8     1   164.480   LOTEK     44   -109
2020-10-12   01:59:27     8     1   164.480   LOTEK      8   -111
2020-10-12   01:59:27     8     1   164.480   LOTEK     94   -109
2020-10-12   01:59:30     8     1   164.480   LOTEK     18   -108
2020-10-12   01:59:32     8     1   164.480   LOTEK      6   -107
2020-10-12   01:59:43     8     1   164.480   LOTEK    130   -110
2020-10-12   01:59:43     8     1   164.480   LOTEK     44   -110
2020-10-12   01:59:49     8     1   164.480   LOTEK     29   -109
2020-10-12   01:59:55     8     1   164.480   LOTEK    146   -106
2020-10-12   01:59:57     8     1   164.380   LOTEK      1   -113
2020-10-12   02:00:07     8     1   164.480   LOTEK      6   -111
2020-10-12   02:00:21     8     1   164.480   LOTEK     46   -110
2020-10-12   02:00:39     8     1   164.380   LOTEK    157   -113
2020-10-12   02:00:40     8     1   164.480   LOTEK     90   -107
2020-10-12   02:00:41     8     1   164.480   LOTEK      6   -108
2020-10-12   02:00:42     8     1   164.380   LOTEK     44   -113
2020-10-12   02:00:48     8     1   164.480   LOTEK     15   -109
2020-10-12   02:00:53     8     1   164.480   LOTEK     18   -108
2020-10-12   02:00:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:01:02     8     1   164.480   LOTEK     50   -110
2020-10-12   02:01:02     8     1   164.480   LOTEK     18   -112
2020-10-12   02:01:16     8     1   164.480   LOTEK     62   -109
2020-10-12   02:01:21     8     1   164.480   LOTEK      1   -108
2020-10-12   02:01:23     8     1   164.480   LOTEK    156   -112
2020-10-12   02:01:33     8     1   164.480   LOTEK      2   -110
2020-10-12   02:01:35     8     1   164.380   LOTEK     61   -112
2020-10-12   02:01:35     8     1   164.480   LOTEK     31   -108
2020-10-12   02:01:46     8     1   164.480   LOTEK     44   -111
2020-10-12   02:01:49     8     1   164.480   LOTEK     72   -111
2020-10-12   02:02:02     8     1   164.480   LOTEK     62   -107
2020-10-12   02:02:16     8     1   164.480   LOTEK     19   -110
2020-10-12   02:02:21     8     1   164.480   LOTEK     74   -109
2020-10-12   02:02:22     8     1   164.480   LOTEK     17   -108
2020-10-12   02:02:40     8     1   164.480   LOTEK     46   -106
2020-10-12   02:02:42     8     1   164.380   LOTEK      1   -113
2020-10-12   02:02:56     8     1   164.480   LOTEK     58   -107
2020-10-12   02:03:05     8     1   164.480   LOTEK      6   -109
2020-10-12   02:03:12     8     1   164.480   LOTEK    206   -108
2020-10-12   02:03:14     8     1   164.480   LOTEK    157   -109
2020-10-12   02:03:25     8     1   164.480   LOTEK    161   -110
2020-10-12   02:03:26     8     1   164.380   LOTEK      1   -113
2020-10-12   02:03:26     8     1   164.480   LOTEK     68   -107
2020-10-12   02:03:42     8     1   164.480   LOTEK     62   -111
2020-10-12   02:03:47     8     1   164.480   LOTEK      2   -110
2020-10-12   02:03:51     8     1   164.480   LOTEK      1   -110
2020-10-12   02:03:52     8     1   164.480   LOTEK    102   -109
2020-10-12   02:03:52     8     1   164.480   LOTEK     31   -111
2020-10-12   02:04:01     8     1   164.480   LOTEK     18   -110
2020-10-12   02:04:17     8     1   164.480   LOTEK      6   -109
2020-10-12   02:04:17     8     1   164.480   LOTEK     45   -112
2020-10-12   02:04:31     8     1   164.380   LOTEK      1   -113
2020-10-12   02:04:31     8     1   164.480   LOTEK     62   -113
2020-10-12   02:04:48     8     1   164.480   LOTEK    107   -108
2020-10-12   02:04:51     8     1   164.480   LOTEK     34   -108
2020-10-12   02:04:56     8     1   164.480   LOTEK      2   -110
2020-10-12   02:05:03     8     1   164.480   LOTEK     88   -108
2020-10-12   02:05:19     8     1   164.480   LOTEK    116   -107
2020-10-12   02:05:22     8     1   164.480   LOTEK    102   -107
2020-10-12   02:05:23     8     1   164.480   LOTEK     24   -108
2020-10-12   02:05:23     8     1   164.380   LOTEK     90   -113
2020-10-12   02:05:32     8     1   164.480   LOTEK     58   -108
2020-10-12   02:05:33     8     1   164.480   LOTEK     33   -110
2020-10-12   02:05:38     8     1   164.480   LOTEK     74   -112
2020-10-12   02:05:39     8     1   164.480   LOTEK     42   -111
2020-10-12   02:05:46     8     1   164.480   LOTEK     63   -110
2020-10-12   02:05:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:06:10     8     1   164.480   LOTEK    115   -109
2020-10-12   02:06:13     8     1   164.480   LOTEK     22   -109
2020-10-12   02:06:19     8     1   164.480   LOTEK     15   -108
2020-10-12   02:06:21     8     1   164.480   LOTEK      2   -108
2020-10-12   02:06:33     8     1   164.480   LOTEK     15   -111
2020-10-12   02:06:42     8     1   164.480   LOTEK     17   -110
2020-10-12   02:06:54     8     1   164.480   LOTEK      1   -110
2020-10-12   02:07:05     8     1   164.480   LOTEK     44   -110
2020-10-12   02:07:15     8     1   164.480   LOTEK    109   -107
2020-10-12   02:07:17     8     1   164.480   LOTEK     34   -110
2020-10-12   02:07:18     8     1   164.480   LOTEK      2   -107
2020-10-12   02:07:30     8     1   164.480   LOTEK     78   -108
2020-10-12   02:07:30     8     1   164.480   LOTEK     34   -110
2020-10-12   02:07:37     8     1   164.480   LOTEK     61   -108
2020-10-12   02:07:46     8     1   164.480   LOTEK     34   -109
2020-10-12   02:07:55     8     1   164.480   LOTEK     47   -111
2020-10-12   02:08:13     8     1   164.480   LOTEK      1   -108
2020-10-12   02:08:19     8     1   164.480   LOTEK      2   -111
2020-10-12   02:08:23     8     1   164.480   LOTEK     23   -107
2020-10-12   02:08:26     8     1   164.480   LOTEK     46   -111
2020-10-12   02:08:31     8     1   164.480   LOTEK      3   -110
2020-10-12   02:08:40     8     1   164.480   LOTEK     79   -110
2020-10-12   02:08:58     8     1   164.480   LOTEK     95   -110
2020-10-12   02:08:59     8     1   164.480   LOTEK     48   -110
2020-10-12   02:09:14     8     1   164.480   LOTEK      2   -109
2020-10-12   02:09:17     8     1   164.480   LOTEK      1   -108
2020-10-12   02:09:23     8     1   164.480   LOTEK     48   -108
2020-10-12   02:09:27     8     1   164.480   LOTEK     16   -109
2020-10-12   02:09:32     8     1   164.480   LOTEK     62   -108
2020-10-12   02:09:34     8     1   164.480   LOTEK      2   -112
2020-10-12   02:09:42     8     1   164.380   LOTEK     58   -112
2020-10-12   02:09:43     8     1   164.480   LOTEK     19   -107
2020-10-12   02:09:53     8     1   164.480   LOTEK    151   -112
2020-10-12   02:09:55     8     1   164.480   LOTEK     44   -111
2020-10-12   02:10:05     8     1   164.380   LOTEK     35   -113
2020-10-12   02:10:17     8     1   164.480   LOTEK     46   -110
2020-10-12   02:10:21     8     1   164.480   LOTEK     18   -110
2020-10-12   02:10:22     8     1   164.480   LOTEK     18   -111
2020-10-12   02:10:25     8     1   164.480   LOTEK     58   -109
2020-10-12   02:10:35     8     1   164.480   LOTEK      1   -111
2020-10-12   02:10:37     8     1   164.480   LOTEK     15   -108
2020-10-12   02:10:48     8     1   164.480   LOTEK     15   -108
2020-10-12   02:10:50     8     1   164.380   LOTEK     93   -113
2020-10-12   02:10:57     8     1   164.480   LOTEK    103   -107
2020-10-12   02:10:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:11:01     8     1   164.480   LOTEK     45   -108
2020-10-12   02:11:03     8     1   164.480   LOTEK     88   -110
2020-10-12   02:11:25     8     1   164.480   LOTEK      2   -109
2020-10-12   02:11:49     8     1   164.380   LOTEK     18   -113
2020-10-12   02:12:03     8     1   164.480   LOTEK     58   -108
2020-10-12   02:12:10     8     1   164.480   LOTEK     51   -108
2020-10-12   02:12:14     8     1   164.480   LOTEK    101   -111
2020-10-12   02:12:23     8     1   164.480   LOTEK     62   -110
2020-10-12   02:12:26     8     1   164.480   LOTEK     33   -108
2020-10-12   02:12:38     8     1   164.480   LOTEK     78   -109
2020-10-12   02:12:39     8     1   164.480   LOTEK     48   -109
2020-10-12   02:12:43     8     1   164.480   LOTEK      1   -109
2020-10-12   02:12:50     8     1   164.480   LOTEK     68   -110
2020-10-12   02:13:19     8     1   164.480   LOTEK     22   -109
2020-10-12   02:13:47     8     1   164.480   LOTEK     16   -109
2020-10-12   02:13:50     8     1   164.480   LOTEK    159   -113
2020-10-12   02:13:59     8     1   164.480   LOTEK    136   -106
2020-10-12   02:14:02     8     1   164.480   LOTEK      2   -110
2020-10-12   02:14:02     8     1   164.480   LOTEK      2   -109
2020-10-12   02:14:09     8     1   164.480   LOTEK      2   -110
2020-10-12   02:14:12     8     1   164.480   LOTEK     10   -109
2020-10-12   02:14:40     8     1   164.480   LOTEK     50   -110
2020-10-12   02:14:50     8     1   164.380   LOTEK     18   -113
2020-10-12   02:14:58     8     1   164.480   LOTEK     33   -109
2020-10-12   02:15:19     8     1   164.480   LOTEK     74   -111
2020-10-12   02:15:22     8     1   164.480   LOTEK     49   -112
2020-10-12   02:15:27     8     1   164.480   LOTEK      2   -109
2020-10-12   02:15:31     8     1   164.480   LOTEK     65   -110
2020-10-12   02:15:35     8     1   164.480   LOTEK      2   -109
2020-10-12   02:15:42     8     1   164.480   LOTEK      6   -112
2020-10-12   02:15:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:16:03     8     1   164.480   LOTEK    133   -108
2020-10-12   02:16:03     8     1   164.480   LOTEK     73   -110
2020-10-12   02:16:04     8     1   164.480   LOTEK      2   -111
2020-10-12   02:16:13     8     1   164.480   LOTEK     53   -109
2020-10-12   02:16:15     8     1   164.480   LOTEK    101   -108
2020-10-12   02:16:19     8     1   164.480   LOTEK     19   -111
2020-10-12   02:16:21     8     1   164.480   LOTEK     58   -113
2020-10-12   02:16:27     8     1   164.480   LOTEK     34   -110
2020-10-12   02:16:28     8     1   164.380   LOTEK     46   -113
2020-10-12   02:16:29     8     1   164.480   LOTEK     61   -107
2020-10-12   02:16:35     8     1   164.480   LOTEK     22   -110
2020-10-12   02:16:38     8     1   164.480   LOTEK     61   -111
2020-10-12   02:16:44     8     1   164.480   LOTEK     31   -110
2020-10-12   02:16:50     8     1   164.480   LOTEK      1   -110
2020-10-12   02:17:04     8     1   164.480   LOTEK     92   -108
2020-10-12   02:17:14     8     1   164.480   LOTEK     18   -109
2020-10-12   02:17:14     8     1   164.480   LOTEK     93   -108
2020-10-12   02:17:16     8     1   164.480   LOTEK     60   -110
2020-10-12   02:17:22     8     1   164.380   LOTEK      3   -112
2020-10-12   02:17:32     8     1   164.480   LOTEK     34   -108
2020-10-12   02:17:33     8     1   164.480   LOTEK     29   -107
2020-10-12   02:17:39     8     1   164.480   LOTEK     93   -106
2020-10-12   02:17:49     8     1   164.480   LOTEK     90   -108
2020-10-12   02:17:52     8     1   164.480   LOTEK    116   -108
2020-10-12   02:17:57     8     1   164.480   LOTEK     67   -111
2020-10-12   02:18:01     8     1   164.480   LOTEK     22   -108
2020-10-12   02:18:47     8     1   164.480   LOTEK     15   -109
2020-10-12   02:18:50     8     1   164.480   LOTEK     39   -112
2020-10-12   02:18:55     8     1   164.480   LOTEK     31   -110
2020-10-12   02:18:55     8     1   164.480   LOTEK      9   -106
2020-10-12   02:18:57     8     1   164.480   LOTEK      6   -113
2020-10-12   02:19:09     8     1   164.480   LOTEK     61   -113
2020-10-12   02:19:19     8     1   164.480   LOTEK     74   -111
2020-10-12   02:19:31     8     1   164.480   LOTEK     62   -111
2020-10-12   02:19:35     8     1   164.480   LOTEK     73   -111
2020-10-12   02:19:36     8     1   164.380   LOTEK      8   -113
2020-10-12   02:19:42     8     1   164.480   LOTEK     44   -107
2020-10-12   02:19:45     8     1   164.480   LOTEK     82   -108
2020-10-12   02:19:45     8     1   164.480   LOTEK     44   -113
2020-10-12   02:19:46     8     1   164.480   LOTEK      1   -106
2020-10-12   02:19:55     8     1   164.480   LOTEK     34   -111
2020-10-12   02:20:00     8     1   164.480   LOTEK     55   -109
2020-10-12   02:20:05     8     1   164.480   LOTEK      1   -107
2020-10-12   02:20:07     8     1   164.480   LOTEK     22   -108
2020-10-12   02:20:19     8     1   164.480   LOTEK     15   -109
2020-10-12   02:20:30     8     1   164.480   LOTEK     89   -107
2020-10-12   02:20:31     8     1   164.480   LOTEK     31   -108
2020-10-12   02:20:39     8     1   164.380   LOTEK      1   -113
2020-10-12   02:20:43     8     1   164.480   LOTEK     62   -108
2020-10-12   02:20:45     8     1   164.480   LOTEK     18   -112
2020-10-12   02:20:55     8     1   164.480   LOTEK      6   -107
2020-10-12   02:20:58     8     1   164.380   LOTEK     29   -113
2020-10-12   02:20:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:21:17     8     1   164.480   LOTEK      8   -109
2020-10-12   02:21:27     8     1   164.380   LOTEK      3   -113
2020-10-12   02:21:31     8     1   164.480   LOTEK      8   -109
2020-10-12   02:21:35     8     1   164.480   LOTEK    131   -112
2020-10-12   02:21:38     8     1   164.480   LOTEK     44   -110
2020-10-12   02:21:39     8     1   164.480   LOTEK      7   -109
2020-10-12   02:21:40     8     1   164.480   LOTEK    138   -111
2020-10-12   02:21:43     8     1   164.480   LOTEK     61   -107
2020-10-12   02:21:48     8     1   164.480   LOTEK     52   -110
2020-10-12   02:22:00     8     1   164.380   LOTEK     44   -113
2020-10-12   02:22:00     8     1   164.480   LOTEK     10   -113
2020-10-12   02:22:03     8     1   164.480   LOTEK      1   -113
2020-10-12   02:22:17     8     1   164.480   LOTEK     18   -105
2020-10-12   02:22:29     8     1   164.480   LOTEK     92   -108
2020-10-12   02:22:42     8     1   164.480   LOTEK     52   -110
2020-10-12   02:22:42     8     1   164.480   LOTEK     92   -109
2020-10-12   02:22:45     8     1   164.480   LOTEK      9   -108
2020-10-12   02:23:03     8     1   164.480   LOTEK    134   -113
2020-10-12   02:23:39     8     1   164.480   LOTEK     19   -110
2020-10-12   02:23:45     8     1   164.480   LOTEK     24   -111
2020-10-12   02:23:54     8     1   164.480   LOTEK     16   -110
2020-10-12   02:23:55     8     1   164.480   LOTEK     53   -109
2020-10-12   02:24:00     8     1   164.480   LOTEK     64   -111
2020-10-12   02:24:04     8     1   164.480   LOTEK     76   -107
2020-10-12   02:24:04     8     1   164.480   LOTEK     55   -108
2020-10-12   02:24:14     8     1   164.480   LOTEK     69   -112
2020-10-12   02:24:18     8     1   164.480   LOTEK     48   -109
2020-10-12   02:24:32     8     1   164.480   LOTEK     80   -107
2020-10-12   02:24:37     8     1   164.480   LOTEK     31   -108
2020-10-12   02:24:41     8     1   164.480   LOTEK     21   -111
2020-10-12   02:24:45     8     1   164.480   LOTEK     33   -108
2020-10-12   02:24:55     8     1   164.480   LOTEK    134   -108
2020-10-12   02:24:56     8     1   164.480   LOTEK     31   -108
2020-10-12   02:25:00     8     1   164.480   LOTEK    133   -109
2020-10-12   02:25:05     8     1   164.480   LOTEK      2   -113
2020-10-12   02:25:11     8     1   164.480   LOTEK     44   -111
2020-10-12   02:25:12     8     1   164.480   LOTEK     92   -109
2020-10-12   02:25:18     8     1   164.480   LOTEK     62   -106
2020-10-12   02:25:19     8     1   164.480   LOTEK      1   -109
2020-10-12   02:25:22     8     1   164.480   LOTEK      2   -109
2020-10-12   02:25:30     8     1   164.480   LOTEK      1   -108
2020-10-12   02:25:31     8     1   164.480   LOTEK      2   -110
2020-10-12   02:25:44     8     1   164.380   LOTEK      2   -112
2020-10-12   02:25:51     8     1   164.480   LOTEK     22   -109
2020-10-12   02:25:57     8     1   164.480   LOTEK    122   -111
2020-10-12   02:25:58     8     1   164.480   LOTEK     15   -107
2020-10-12   02:25:59     8     1   164.380   LOTEK     89   -113
2020-10-12   02:25:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:26:00     8     1   164.480   LOTEK     62   -109
2020-10-12   02:26:06     8     1   164.480   LOTEK     19   -109
2020-10-12   02:26:20     8     1   164.480   LOTEK     34   -108
2020-10-12   02:26:21     8     1   164.480   LOTEK      2   -108
2020-10-12   02:26:26     8     1   164.480   LOTEK      6   -109
2020-10-12   02:26:30     8     1   164.480   LOTEK     21   -111
2020-10-12   02:27:00     8     1   164.480   LOTEK      1   -111
2020-10-12   02:27:05     8     1   164.480   LOTEK     33   -109
2020-10-12   02:27:09     8     1   164.480   LOTEK     47   -110
2020-10-12   02:27:27     8     1   164.480   LOTEK     61   -109
2020-10-12   02:27:29     8     1   164.480   LOTEK     18   -108
2020-10-12   02:27:30     8     1   164.480   LOTEK     11   -112
2020-10-12   02:27:37     8     1   164.380   LOTEK      1   -113
2020-10-12   02:27:45     8     1   164.380   LOTEK     47   -113
2020-10-12   02:27:50     8     1   164.480   LOTEK     63   -110
2020-10-12   02:27:51     8     1   164.480   LOTEK    160   -108
2020-10-12   02:27:52     8     1   164.480   LOTEK      1   -109
2020-10-12   02:28:10     8     1   164.480   LOTEK    121   -110
2020-10-12   02:28:11     8     1   164.480   LOTEK     46   -109
2020-10-12   02:28:16     8     1   164.480   LOTEK     15   -108
2020-10-12   02:28:20     8     1   164.480   LOTEK     61   -108
2020-10-12   02:28:27     8     1   164.480   LOTEK     18   -109
2020-10-12   02:28:38     8     1   164.480   LOTEK     74   -109
2020-10-12   02:28:39     8     1   164.480   LOTEK     63   -109
2020-10-12   02:28:52     8     1   164.480   LOTEK     48   -111
2020-10-12   02:29:04     8     1   164.480   LOTEK     78   -110
2020-10-12   02:29:09     8     1   164.380   LOTEK     46   -113
2020-10-12   02:29:11     8     1   164.480   LOTEK    159   -112
2020-10-12   02:29:26     8     1   164.480   LOTEK     44   -112
2020-10-12   02:29:29     8     1   164.480   LOTEK    191   -109
2020-10-12   02:29:49     8     1   164.480   LOTEK    118   -109
2020-10-12   02:29:49     8     1   164.480   LOTEK     18   -110
2020-10-12   02:29:51     8     1   164.480   LOTEK     89   -109
2020-10-12   02:29:54     8     1   164.480   LOTEK     62   -109
2020-10-12   02:30:07     8     1   164.480   LOTEK     74   -110
2020-10-12   02:30:16     8     1   164.480   LOTEK     34   -109
2020-10-12   02:30:28     8     1   164.480   LOTEK     44   -109
2020-10-12   02:30:42     8     1   164.480   LOTEK     44   -110
2020-10-12   02:30:47     8     1   164.480   LOTEK    133   -108
2020-10-12   02:30:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:31:08     8     1   164.480   LOTEK     61   -109
2020-10-12   02:31:10     8     1   164.480   LOTEK    116   -109
2020-10-12   02:31:22     8     1   164.480   LOTEK    121   -109
2020-10-12   02:31:28     8     1   164.480   LOTEK     15   -109
2020-10-12   02:31:29     8     1   164.480   LOTEK     73   -111
2020-10-12   02:31:35     8     1   164.480   LOTEK     44   -111
2020-10-12   02:32:08     8     1   164.480   LOTEK     73   -111
2020-10-12   02:32:12     8     1   164.480   LOTEK     61   -108
2020-10-12   02:32:21     8     1   164.480   LOTEK     44   -108
2020-10-12   02:32:29     8     1   164.480   LOTEK      1   -113
2020-10-12   02:33:02     8     1   164.480   LOTEK     15   -108
2020-10-12   02:33:03     8     1   164.480   LOTEK     40   -110
2020-10-12   02:33:07     8     1   164.480   LOTEK    174   -111
2020-10-12   02:33:13     8     1   164.480   LOTEK     78   -110
2020-10-12   02:33:15     8     1   164.480   LOTEK      1   -111
2020-10-12   02:33:31     8     1   164.480   LOTEK     58   -108
2020-10-12   02:33:39     8     1   164.480   LOTEK     18   -111
2020-10-12   02:33:43     8     1   164.480   LOTEK     93   -108
2020-10-12   02:34:10     8     1   164.480   LOTEK      1   -110
2020-10-12   02:34:11     8     1   164.380   LOTEK     73   -113
2020-10-12   02:34:15     8     1   164.480   LOTEK      6   -112
2020-10-12   02:34:43     8     1   164.480   LOTEK     49   -108
2020-10-12   02:34:56     8     1   164.480   LOTEK     34   -111
2020-10-12   02:35:01     8     1   164.480   LOTEK     15   -110
2020-10-12   02:35:10     8     1   164.480   LOTEK      3   -109
2020-10-12   02:35:23     8     1   164.480   LOTEK    101   -108
2020-10-12   02:35:29     8     1   164.480   LOTEK      1   -108
2020-10-12   02:35:33     8     1   164.480   LOTEK     88   -109
2020-10-12   02:35:40     8     1   164.480   LOTEK      4   -109
2020-10-12   02:35:41     8     1   164.480   LOTEK     60   -113
2020-10-12   02:35:53     8     1   164.480   LOTEK     45   -108
2020-10-12   02:35:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:36:02     8     1   164.480   LOTEK     72   -110
2020-10-12   02:36:06     8     1   164.480   LOTEK     53   -111
2020-10-12   02:36:09     8     1   164.480   LOTEK    135   -111
2020-10-12   02:36:09     8     1   164.480   LOTEK     63   -108
2020-10-12   02:36:30     8     1   164.480   LOTEK      4   -111
2020-10-12   02:36:41     8     1   164.480   LOTEK     18   -112
2020-10-12   02:36:49     8     1   164.480   LOTEK     89   -112
2020-10-12   02:37:01     8     1   164.480   LOTEK     72   -108
2020-10-12   02:37:09     8     1   164.480   LOTEK      2   -107
2020-10-12   02:37:22     8     1   164.480   LOTEK     45   -111
2020-10-12   02:37:33     8     1   164.480   LOTEK     44   -109
2020-10-12   02:37:52     8     1   164.480   LOTEK     15   -109
2020-10-12   02:37:54     8     1   164.480   LOTEK     16   -108
2020-10-12   02:38:08     8     1   164.480   LOTEK     22   -108
2020-10-12   02:38:14     8     1   164.480   LOTEK     19   -109
2020-10-12   02:38:43     8     1   164.480   LOTEK     44   -110
2020-10-12   02:38:57     8     1   164.480   LOTEK     48   -108
2020-10-12   02:38:57     8     1   164.480   LOTEK     80   -110
2020-10-12   02:39:14     8     1   164.480   LOTEK    116   -108
2020-10-12   02:39:17     8     1   164.480   LOTEK     23   -106
2020-10-12   02:39:18     8     1   164.480   LOTEK    143   -110
2020-10-12   02:39:34     8     1   164.480   LOTEK     10   -109
2020-10-12   02:39:58     8     1   164.480   LOTEK     29   -112
2020-10-12   02:40:06     8     1   164.480   LOTEK     62   -112
2020-10-12   02:40:08     8     1   164.480   LOTEK     15   -112
2020-10-12   02:40:16     8     1   164.480   LOTEK     23   -110
2020-10-12   02:40:26     8     1   164.480   LOTEK     18   -109
2020-10-12   02:40:36     8     1   164.480   LOTEK     58   -108
2020-10-12   02:40:38     8     1   164.480   LOTEK     46   -109
2020-10-12   02:40:40     8     1   164.480   LOTEK     18   -110
2020-10-12   02:40:44     8     1   164.480   LOTEK    102   -108
2020-10-12   02:40:58     8     1   164.480   LOTEK     62   -108
2020-10-12   02:40:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:41:00     8     1   164.480   LOTEK     28   -113
2020-10-12   02:41:02     8     1   164.480   LOTEK     34   -108
2020-10-12   02:41:11     8     1   164.480   LOTEK      1   -112
2020-10-12   02:41:22     8     1   164.480   LOTEK     23   -109
2020-10-12   02:41:30     8     1   164.480   LOTEK      4   -110
2020-10-12   02:41:34     8     1   164.480   LOTEK     35   -109
2020-10-12   02:41:38     8     1   164.480   LOTEK     18   -113
2020-10-12   02:41:50     8     1   164.480   LOTEK     58   -107
2020-10-12   02:41:56     8     1   164.480   LOTEK    118   -111
2020-10-12   02:42:00     8     1   164.480   LOTEK      8   -110
2020-10-12   02:42:17     8     1   164.480   LOTEK     89   -110
2020-10-12   02:42:20     8     1   164.480   LOTEK     35   -108
2020-10-12   02:42:24     8     1   164.480   LOTEK      3   -110
2020-10-12   02:42:27     8     1   164.480   LOTEK     20   -111
2020-10-12   02:42:28     8     1   164.480   LOTEK     25   -108
2020-10-12   02:42:41     8     1   164.480   LOTEK    114   -110
2020-10-12   02:42:56     8     1   164.480   LOTEK     62   -111
2020-10-12   02:42:59     8     1   164.480   LOTEK     40   -110
2020-10-12   02:43:06     8     1   164.480   LOTEK    121   -111
2020-10-12   02:43:14     8     1   164.480   LOTEK     18   -109
2020-10-12   02:43:35     8     1   164.480   LOTEK      3   -109
2020-10-12   02:43:36     8     1   164.480   LOTEK      5   -109
2020-10-12   02:43:36     8     1   164.480   LOTEK     62   -108
2020-10-12   02:43:41     8     1   164.480   LOTEK    116   -110
2020-10-12   02:43:58     8     1   164.480   LOTEK      1   -111
2020-10-12   02:44:04     8     1   164.480   LOTEK     58   -111
2020-10-12   02:44:10     8     1   164.480   LOTEK     19   -109
2020-10-12   02:44:29     8     1   164.480   LOTEK    148   -110
2020-10-12   02:44:42     8     1   164.480   LOTEK    144   -109
2020-10-12   02:44:45     8     1   164.480   LOTEK      3   -113
2020-10-12   02:44:52     8     1   164.480   LOTEK     64   -112
2020-10-12   02:44:57     8     1   164.480   LOTEK      1   -109
2020-10-12   02:45:19     8     1   164.480   LOTEK     17   -109
2020-10-12   02:45:24     8     1   164.480   LOTEK     29   -110
2020-10-12   02:45:29     8     1   164.480   LOTEK    161   -113
2020-10-12   02:45:51     8     1   164.480   LOTEK    139   -109
2020-10-12   02:45:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:46:01     8     1   164.480   LOTEK      1   -112
2020-10-12   02:46:08     8     1   164.480   LOTEK     15   -109
2020-10-12   02:46:18     8     1   164.480   LOTEK    133   -112
2020-10-12   02:46:20     8     1   164.480   LOTEK    143   -112
2020-10-12   02:46:21     8     1   164.480   LOTEK     52   -108
2020-10-12   02:46:27     8     1   164.480   LOTEK      2   -110
2020-10-12   02:46:29     8     1   164.480   LOTEK     46   -111
2020-10-12   02:46:29     8     1   164.480   LOTEK      4   -109
2020-10-12   02:46:31     8     1   164.480   LOTEK     29   -109
2020-10-12   02:46:32     8     1   164.480   LOTEK      2   -111
2020-10-12   02:46:42     8     1   164.480   LOTEK     34   -109
2020-10-12   02:46:48     8     1   164.480   LOTEK     46   -109
2020-10-12   02:46:49     8     1   164.480   LOTEK     29   -109
2020-10-12   02:46:50     8     1   164.480   LOTEK      2   -113
2020-10-12   02:46:57     8     1   164.480   LOTEK     18   -112
2020-10-12   02:47:05     8     1   164.480   LOTEK      2   -108
2020-10-12   02:47:24     8     1   164.480   LOTEK     29   -109
2020-10-12   02:47:28     8     1   164.480   LOTEK     64   -110
2020-10-12   02:47:32     8     1   164.480   LOTEK     34   -112
2020-10-12   02:47:36     8     1   164.480   LOTEK      6   -111
2020-10-12   02:47:50     8     1   164.480   LOTEK     47   -110
2020-10-12   02:47:51     8     1   164.480   LOTEK      1   -111
2020-10-12   02:47:52     8     1   164.480   LOTEK     62   -111
2020-10-12   02:47:52     8     1   164.480   LOTEK    147   -109
2020-10-12   02:48:47     8     1   164.480   LOTEK      8   -110
2020-10-12   02:48:50     8     1   164.480   LOTEK     44   -112
2020-10-12   02:48:51     8     1   164.480   LOTEK     15   -109
2020-10-12   02:49:15     8     1   164.480   LOTEK     48   -112
2020-10-12   02:49:15     8     1   164.480   LOTEK     80   -109
2020-10-12   02:49:25     8     1   164.480   LOTEK     15   -111
2020-10-12   02:49:28     8     1   164.480   LOTEK      2   -110
2020-10-12   02:49:43     8     1   164.480   LOTEK      1   -113
2020-10-12   02:50:00     8     1   164.480   LOTEK    110   -113
2020-10-12   02:50:06     8     1   164.480   LOTEK     63   -109
2020-10-12   02:50:07     8     1   164.480   LOTEK     44   -111
2020-10-12   02:50:29     8     1   164.380   LOTEK     86   -112
2020-10-12   02:50:49     8     1   164.480   LOTEK      1   -108
2020-10-12   02:50:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:51:02     8     1   164.480   LOTEK     33   -112
2020-10-12   02:51:24     8     1   164.480   LOTEK     18   -110
2020-10-12   02:51:27     8     1   164.480   LOTEK    150   -111
2020-10-12   02:51:27     8     1   164.480   LOTEK    159   -110
2020-10-12   02:51:30     8     1   164.480   LOTEK     58   -110
2020-10-12   02:51:40     8     1   164.480   LOTEK      2   -111
2020-10-12   02:51:43     8     1   164.480   LOTEK     18   -109
2020-10-12   02:51:43     8     1   164.480   LOTEK     18   -110
2020-10-12   02:51:54     8     1   164.480   LOTEK     89   -108
2020-10-12   02:51:55     8     1   164.480   LOTEK     18   -113
2020-10-12   02:51:56     8     1   164.480   LOTEK     46   -109
2020-10-12   02:52:00     8     1   164.480   LOTEK      1   -109
2020-10-12   02:52:17     8     1   164.480   LOTEK     18   -113
2020-10-12   02:52:29     8     1   164.480   LOTEK     33   -111
2020-10-12   02:52:30     8     1   164.480   LOTEK      1   -111
2020-10-12   02:52:31     8     1   164.480   LOTEK      2   -111
2020-10-12   02:52:38     8     1   164.480   LOTEK      4   -108
2020-10-12   02:52:43     8     1   164.380   LOTEK      2   -113
2020-10-12   02:52:44     8     1   164.480   LOTEK      3   -113
2020-10-12   02:52:54     8     1   164.480   LOTEK      2   -112
2020-10-12   02:52:55     8     1   164.480   LOTEK     90   -112
2020-10-12   02:52:56     8     1   164.480   LOTEK     62   -107
2020-10-12   02:53:26     8     1   164.380   LOTEK     15   -113
2020-10-12   02:53:29     8     1   164.480   LOTEK    133   -108
2020-10-12   02:53:33     8     1   164.480   LOTEK     44   -111
2020-10-12   02:53:33     8     1   164.480   LOTEK     31   -108
2020-10-12   02:53:53     8     1   164.480   LOTEK     61   -110
2020-10-12   02:54:05     8     1   164.480   LOTEK    132   -108
2020-10-12   02:54:09     8     1   164.480   LOTEK      4   -110
2020-10-12   02:54:14     8     1   164.480   LOTEK     64   -109
2020-10-12   02:54:16     8     1   164.480   LOTEK     18   -111
2020-10-12   02:54:19     8     1   164.480   LOTEK      3   -110
2020-10-12   02:54:23     8     1   164.480   LOTEK     58   -108
2020-10-12   02:54:27     8     1   164.480   LOTEK    122   -112
2020-10-12   02:54:30     8     1   164.480   LOTEK     18   -111
2020-10-12   02:54:32     8     1   164.480   LOTEK    130   -110
2020-10-12   02:54:34     8     1   164.480   LOTEK     18   -110
2020-10-12   02:55:09     8     1   164.480   LOTEK    116   -110
2020-10-12   02:55:12     8     1   164.480   LOTEK     18   -112
2020-10-12   02:55:26     8     1   164.480   LOTEK     31   -109
2020-10-12   02:55:59     8     1   164.480   LOTEK     25    -72
2020-10-12   02:56:00     8     1   164.480   LOTEK     22   -108
2020-10-12   02:56:14     8     1   164.480   LOTEK     29   -110
2020-10-12   02:56:19     8     1   164.480   LOTEK      6   -110
2020-10-12   02:56:20     8     1   164.480   LOTEK     18   -110
2020-10-12   02:56:21     8     1   164.480   LOTEK      2   -109
2020-10-12   02:56:26     8     1   164.480   LOTEK     11   -109
2020-10-12   02:56:27     8     1   164.480   LOTEK     41   -110
2020-10-12   02:56:28     8     1   164.480   LOTEK     96   -110
2020-10-12   02:56:41     8     1   164.480   LOTEK    182   -107
2020-10-12   02:57:05     8     1   164.480   LOTEK      6   -110
2020-10-12   02:57:12     8     1   164.480   LOTEK     73   -112
2020-10-12   02:57:21     8     1   164.480   LOTEK     62   -112
2020-10-12   02:57:22     8     1   164.480   LOTEK     18   -111
2020-10-12   02:57:27     8     1   164.480   LOTEK     46   -108
2020-10-12   02:57:35     8     1   164.480   LOTEK      4   -111
2020-10-12   02:57:40     8     1   164.480   LOTEK     31   -110
2020-10-12   02:57:41     8     1   164.480   LOTEK     44   -113
2020-10-12   02:57:52     8     1   164.480   LOTEK     46   -111
2020-10-12   02:58:09     8     1   164.480   LOTEK     35   -111
2020-10-12   02:58:27     8     1   164.480   LOTEK      2   -110
2020-10-12   02:58:31     8     1   164.480   LOTEK     20   -111
2020-10-12   02:58:33     8     1   164.480   LOTEK     15   -112
2020-10-12   02:58:40     8     1   164.480   LOTEK    174   -111
2020-10-12   02:59:00     8     1   164.480   LOTEK      1   -111
2020-10-12   02:59:11     8     1   164.480   LOTEK     46   -112
2020-10-12   02:59:18     8     1   164.480   LOTEK      6   -109
2020-10-12   02:59:22     8     1   164.480   LOTEK      1   -109
2020-10-12   02:59:35     8     1   164.480   LOTEK      9   -109
2020-10-12   02:59:43     8     1   164.480   LOTEK      1   -113
2020-10-12   02:59:44     8     1   164.480   LOTEK     61   -111
2020-10-12   02:59:45     8     1   164.480   LOTEK      6   -111
2020-10-12   03:00:02     8     1   164.480   LOTEK    158   -108
2020-10-12   03:00:04     8     1   164.480   LOTEK     19   -112
2020-10-12   03:00:12     8     1   164.480   LOTEK     15   -112
2020-10-12   03:00:18     8     1   164.480   LOTEK     46   -109
2020-10-12   03:00:26     8     1   164.480   LOTEK     44   -110
2020-10-12   03:00:38     8     1   164.480   LOTEK     31   -113
2020-10-12   03:00:57     8     1   164.480   LOTEK     44   -109
2020-10-12   03:00:57     8     1   164.480   LOTEK      2   -108
2020-10-12   03:00:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:01:07     8     1   164.480   LOTEK    101   -110
2020-10-12   03:01:10     8     1   164.480   LOTEK    121   -113
2020-10-12   03:01:26     8     1   164.480   LOTEK     44   -110
2020-10-12   03:01:34     8     1   164.480   LOTEK      6   -110
2020-10-12   03:01:43     8     1   164.480   LOTEK     46   -112
2020-10-12   03:01:57     8     1   164.480   LOTEK    159   -112
2020-10-12   03:02:00     8     1   164.480   LOTEK     62   -107
2020-10-12   03:02:12     8     1   164.480   LOTEK     18   -110
2020-10-12   03:02:23     8     1   164.480   LOTEK     45   -109
2020-10-12   03:02:32     8     1   164.480   LOTEK     94   -112
2020-10-12   03:02:46     8     1   164.480   LOTEK     62   -109
2020-10-12   03:02:47     8     1   164.480   LOTEK    120   -111
2020-10-12   03:03:13     8     1   164.480   LOTEK     21   -112
2020-10-12   03:03:25     8     1   164.480   LOTEK     52   -111
2020-10-12   03:03:27     8     1   164.480   LOTEK      1   -110
2020-10-12   03:03:37     8     1   164.480   LOTEK     15   -113
2020-10-12   03:03:51     8     1   164.480   LOTEK     92   -113
2020-10-12   03:03:51     8     1   164.480   LOTEK     29   -110
2020-10-12   03:04:05     8     1   164.480   LOTEK     29   -112
2020-10-12   03:04:14     8     1   164.480   LOTEK      2   -112
2020-10-12   03:04:14     8     1   164.480   LOTEK     15   -109
2020-10-12   03:04:31     8     1   164.480   LOTEK     29   -108
2020-10-12   03:04:39     8     1   164.480   LOTEK      1   -112
2020-10-12   03:05:03     8     1   164.480   LOTEK     19   -113
2020-10-12   03:05:13     8     1   164.480   LOTEK     46   -113
2020-10-12   03:05:18     8     1   164.480   LOTEK    129   -110
2020-10-12   03:05:26     8     1   164.480   LOTEK      1   -112
2020-10-12   03:05:33     8     1   164.480   LOTEK     16   -108
2020-10-12   03:05:35     8     1   164.480   LOTEK     58   -109
2020-10-12   03:05:40     8     1   164.480   LOTEK     24   -110
2020-10-12   03:05:41     8     1   164.480   LOTEK     15   -109
2020-10-12   03:05:44     8     1   164.480   LOTEK    121   -109
2020-10-12   03:05:44     8     1   164.480   LOTEK    121   -111
2020-10-12   03:05:48     8     1   164.480   LOTEK    148   -112
2020-10-12   03:05:57     8     1   164.480   LOTEK     44   -110
2020-10-12   03:05:58     8     1   164.480   LOTEK     73   -112
2020-10-12   03:05:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:06:06     8     1   164.480   LOTEK      2   -110
2020-10-12   03:06:09     8     1   164.480   LOTEK     90   -112
2020-10-12   03:06:16     8     1   164.480   LOTEK     18   -112
2020-10-12   03:06:25     8     1   164.480   LOTEK      1   -111
2020-10-12   03:06:28     8     1   164.480   LOTEK     34   -111
2020-10-12   03:06:49     8     1   164.480   LOTEK     44   -111
2020-10-12   03:07:05     8     1   164.480   LOTEK     82   -110
2020-10-12   03:07:05     8     1   164.480   LOTEK     33   -112
2020-10-12   03:07:09     8     1   164.480   LOTEK     18   -111
2020-10-12   03:07:09     8     1   164.480   LOTEK     31   -111
2020-10-12   03:07:09     8     1   164.480   LOTEK     35   -112
2020-10-12   03:07:15     8     1   164.480   LOTEK     15   -113
2020-10-12   03:07:32     8     1   164.480   LOTEK     24   -113
2020-10-12   03:07:47     8     1   164.480   LOTEK     62   -108
2020-10-12   03:07:59     8     1   164.480   LOTEK      2   -110
2020-10-12   03:08:21     8     1   164.480   LOTEK     46   -108
2020-10-12   03:08:26     8     1   164.480   LOTEK      1   -113
2020-10-12   03:08:27     8     1   164.480   LOTEK     46   -109
2020-10-12   03:08:32     8     1   164.480   LOTEK     89   -112
2020-10-12   03:09:16     8     1   164.480   LOTEK     47   -109
2020-10-12   03:09:25     8     1   164.480   LOTEK     18   -113
2020-10-12   03:09:34     8     1   164.480   LOTEK      4   -110
2020-10-12   03:09:46     8     1   164.480   LOTEK     47   -111
2020-10-12   03:09:59     8     1   164.480   LOTEK    146   -112
2020-10-12   03:10:19     8     1   164.480   LOTEK     24   -113
2020-10-12   03:10:30     8     1   164.480   LOTEK      8   -112
2020-10-12   03:10:43     8     1   164.480   LOTEK     44   -113
2020-10-12   03:10:46     8     1   164.480   LOTEK     15   -111
2020-10-12   03:10:48     8     1   164.480   LOTEK    169   -110
2020-10-12   03:10:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:11:00     8     1   164.480   LOTEK     16   -111
2020-10-12   03:11:03     8     1   164.480   LOTEK      6   -111
2020-10-12   03:11:04     8     1   164.480   LOTEK     59   -111
2020-10-12   03:11:21     8     1   164.480   LOTEK     73   -108
2020-10-12   03:11:25     8     1   164.480   LOTEK     55   -113
2020-10-12   03:11:29     8     1   164.480   LOTEK      1   -111
2020-10-12   03:11:37     8     1   164.480   LOTEK     51   -108
2020-10-12   03:11:37     8     1   164.480   LOTEK    120   -112
2020-10-12   03:11:43     8     1   164.480   LOTEK     15   -109
2020-10-12   03:11:52     8     1   164.480   LOTEK     88   -112
2020-10-12   03:12:02     8     1   164.480   LOTEK     61   -112
2020-10-12   03:12:03     8     1   164.480   LOTEK      1   -109
2020-10-12   03:12:04     8     1   164.480   LOTEK     29   -111
2020-10-12   03:12:42     8     1   164.480   LOTEK     15   -110
2020-10-12   03:12:43     8     1   164.480   LOTEK     61   -109
2020-10-12   03:12:52     8     1   164.480   LOTEK     64   -110
2020-10-12   03:13:00     8     1   164.480   LOTEK     44   -110
2020-10-12   03:13:35     8     1   164.480   LOTEK     44   -113
2020-10-12   03:13:35     8     1   164.480   LOTEK      3   -110
2020-10-12   03:13:38     8     1   164.480   LOTEK     31   -111
2020-10-12   03:13:42     8     1   164.480   LOTEK      1   -110
2020-10-12   03:13:58     8     1   164.480   LOTEK     89   -110
2020-10-12   03:14:05     8     1   164.480   LOTEK     18   -109
2020-10-12   03:14:16     8     1   164.480   LOTEK      3   -112
2020-10-12   03:14:34     8     1   164.480   LOTEK     10   -109
2020-10-12   03:14:42     8     1   164.480   LOTEK     11   -110
2020-10-12   03:14:48     8     1   164.480   LOTEK     58   -110
2020-10-12   03:15:13     8     1   164.480   LOTEK     63   -111
2020-10-12   03:15:17     8     1   164.480   LOTEK     44   -110
2020-10-12   03:15:28     8     1   164.480   LOTEK    116   -111
2020-10-12   03:15:29     8     1   164.480   LOTEK     59   -110
2020-10-12   03:15:30     8     1   164.480   LOTEK     62   -109
2020-10-12   03:15:34     8     1   164.480   LOTEK      8   -108
2020-10-12   03:15:44     8     1   164.480   LOTEK      8   -110
2020-10-12   03:15:52     8     1   164.480   LOTEK      3   -111
2020-10-12   03:15:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:16:02     8     1   164.480   LOTEK     31   -113
2020-10-12   03:16:04     8     1   164.480   LOTEK     33   -110
2020-10-12   03:16:04     8     1   164.480   LOTEK     58   -111
2020-10-12   03:16:11     8     1   164.480   LOTEK    130   -111
2020-10-12   03:16:29     8     1   164.480   LOTEK     61   -112
2020-10-12   03:16:49     8     1   164.480   LOTEK     34   -110
2020-10-12   03:17:18     8     1   164.480   LOTEK     71   -110
2020-10-12   03:17:22     8     1   164.480   LOTEK     44   -113
2020-10-12   03:17:34     8     1   164.480   LOTEK    131   -110
2020-10-12   03:17:37     8     1   164.480   LOTEK     96   -113
2020-10-12   03:17:39     8     1   164.480   LOTEK    117   -110
2020-10-12   03:18:00     8     1   164.480   LOTEK     34   -112
2020-10-12   03:18:12     8     1   164.480   LOTEK     88   -113
2020-10-12   03:18:17     8     1   164.480   LOTEK     44   -112
2020-10-12   03:18:26     8     1   164.480   LOTEK     75   -110
2020-10-12   03:18:41     8     1   164.480   LOTEK     19   -110
2020-10-12   03:19:10     8     1   164.480   LOTEK     10   -111
2020-10-12   03:19:22     8     1   164.480   LOTEK     29   -110
2020-10-12   03:19:32     8     1   164.480   LOTEK      2   -113
2020-10-12   03:19:42     8     1   164.480   LOTEK     64   -111
2020-10-12   03:19:54     8     1   164.480   LOTEK     29   -109
2020-10-12   03:20:05     8     1   164.480   LOTEK      3   -113
2020-10-12   03:20:14     8     1   164.480   LOTEK     58   -110
2020-10-12   03:20:17     8     1   164.480   LOTEK    157   -112
2020-10-12   03:20:29     8     1   164.480   LOTEK      3   -111
2020-10-12   03:20:36     8     1   164.480   LOTEK    101   -110
2020-10-12   03:20:41     8     1   164.480   LOTEK     19   -110
2020-10-12   03:20:42     8     1   164.480   LOTEK    124   -112
2020-10-12   03:20:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:21:00     8     1   164.480   LOTEK      2   -112
2020-10-12   03:21:02     8     1   164.480   LOTEK     59   -107
2020-10-12   03:21:02     8     1   164.480   LOTEK      2   -111
2020-10-12   03:21:20     8     1   164.480   LOTEK     93   -113
2020-10-12   03:21:26     8     1   164.480   LOTEK     16   -112
2020-10-12   03:21:34     8     1   164.480   LOTEK     63   -109
2020-10-12   03:21:36     8     1   164.480   LOTEK     73   -110
2020-10-12   03:21:50     8     1   164.480   LOTEK     15   -111
2020-10-12   03:22:07     8     1   164.480   LOTEK     46   -110
2020-10-12   03:22:32     8     1   164.480   LOTEK     63   -109
2020-10-12   03:22:49     8     1   164.480   LOTEK      6   -109
2020-10-12   03:23:00     8     1   164.480   LOTEK      1   -113
2020-10-12   03:23:04     8     1   164.480   LOTEK     63   -109
2020-10-12   03:23:04     8     1   164.480   LOTEK     63   -111
2020-10-12   03:23:17     8     1   164.480   LOTEK     34   -112
2020-10-12   03:23:30     8     1   164.480   LOTEK      1   -111
2020-10-12   03:23:30     8     1   164.480   LOTEK     16   -110
2020-10-12   03:23:49     8     1   164.480   LOTEK     63   -113
2020-10-12   03:24:14     8     1   164.480   LOTEK      1   -110
2020-10-12   03:24:23     8     1   164.480   LOTEK      1   -111
2020-10-12   03:24:27     8     1   164.480   LOTEK      4   -111
2020-10-12   03:24:32     8     1   164.480   LOTEK    188   -109
2020-10-12   03:24:49     8     1   164.480   LOTEK     15   -109
2020-10-12   03:24:55     8     1   164.480   LOTEK     73   -112
2020-10-12   03:25:19     8     1   164.480   LOTEK      4   -111
2020-10-12   03:25:20     8     1   164.480   LOTEK     61   -108
2020-10-12   03:25:33     8     1   164.480   LOTEK     33   -111
2020-10-12   03:25:49     8     1   164.480   LOTEK      1   -110
2020-10-12   03:25:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:26:00     8     1   164.480   LOTEK      2   -113
2020-10-12   03:26:32     8     1   164.480   LOTEK     62   -113
2020-10-12   03:26:34     8     1   164.480   LOTEK      1   -110
2020-10-12   03:26:35     8     1   164.480   LOTEK     59   -111
2020-10-12   03:26:44     8     1   164.480   LOTEK     40   -112
2020-10-12   03:26:53     8     1   164.480   LOTEK     46   -110
2020-10-12   03:27:14     8     1   164.480   LOTEK      2   -110
2020-10-12   03:27:22     8     1   164.480   LOTEK     16   -110
2020-10-12   03:27:33     8     1   164.480   LOTEK      8   -109
2020-10-12   03:27:48     8     1   164.480   LOTEK    187   -109
2020-10-12   03:28:11     8     1   164.480   LOTEK     79   -109
2020-10-12   03:28:31     8     1   164.480   LOTEK     21   -109
2020-10-12   03:28:35     8     1   164.480   LOTEK     46   -111
2020-10-12   03:28:37     8     1   164.480   LOTEK     34   -111
2020-10-12   03:28:55     8     1   164.480   LOTEK     15   -109
2020-10-12   03:29:10     8     1   164.480   LOTEK     29   -112
2020-10-12   03:29:41     8     1   164.480   LOTEK     94   -111
2020-10-12   03:29:45     8     1   164.480   LOTEK     58   -111
2020-10-12   03:29:47     8     1   164.480   LOTEK     96   -110
2020-10-12   03:29:54     8     1   164.480   LOTEK      2   -109
2020-10-12   03:29:57     8     1   164.480   LOTEK     61   -109
2020-10-12   03:30:03     8     1   164.480   LOTEK     27   -111
2020-10-12   03:30:14     8     1   164.480   LOTEK     44   -112
2020-10-12   03:30:23     8     1   164.480   LOTEK      1   -109
2020-10-12   03:30:33     8     1   164.480   LOTEK     17   -109
2020-10-12   03:30:50     8     1   164.480   LOTEK     19   -113
2020-10-12   03:30:50     8     1   164.480   LOTEK     73   -110
2020-10-12   03:30:54     8     1   164.480   LOTEK      2   -111
2020-10-12   03:30:57     8     1   164.480   LOTEK      2   -110
2020-10-12   03:30:58     8     1   164.480   LOTEK     16   -112
2020-10-12   03:30:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:31:02     8     1   164.480   LOTEK      1   -112
2020-10-12   03:31:08     8     1   164.480   LOTEK    130   -112
2020-10-12   03:31:12     8     1   164.480   LOTEK     67   -110
2020-10-12   03:31:12     8     1   164.480   LOTEK     67   -112
2020-10-12   03:31:19     8     1   164.480   LOTEK     18   -110
2020-10-12   03:31:27     8     1   164.480   LOTEK     18   -112
2020-10-12   03:31:47     8     1   164.480   LOTEK     80   -112
2020-10-12   03:32:08     8     1   164.480   LOTEK     59   -112
2020-10-12   03:32:08     8     1   164.480   LOTEK     51   -113
2020-10-12   03:32:15     8     1   164.480   LOTEK     60   -111
2020-10-12   03:32:27     8     1   164.480   LOTEK     21   -109
2020-10-12   03:32:47     8     1   164.480   LOTEK     73   -113
2020-10-12   03:33:02     8     1   164.480   LOTEK     44   -111
2020-10-12   03:33:03     8     1   164.480   LOTEK     92   -112
2020-10-12   03:33:14     8     1   164.480   LOTEK    156   -113
2020-10-12   03:33:17     8     1   164.480   LOTEK     86   -111
2020-10-12   03:33:18     8     1   164.480   LOTEK     47   -111
2020-10-12   03:33:22     8     1   164.480   LOTEK      1   -110
2020-10-12   03:33:38     8     1   164.480   LOTEK     46   -111
2020-10-12   03:33:44     8     1   164.480   LOTEK    168   -111
2020-10-12   03:34:07     8     1   164.480   LOTEK     29   -111
2020-10-12   03:34:15     8     1   164.480   LOTEK      1   -111
2020-10-12   03:34:35     8     1   164.480   LOTEK     31   -111
2020-10-12   03:34:45     8     1   164.480   LOTEK    102   -111
2020-10-12   03:34:55     8     1   164.480   LOTEK     88   -113
2020-10-12   03:34:59     8     1   164.480   LOTEK    117   -112
2020-10-12   03:35:01     8     1   164.480   LOTEK    106   -110
2020-10-12   03:35:04     8     1   164.480   LOTEK      6   -110
2020-10-12   03:35:05     8     1   164.480   LOTEK      2   -111
2020-10-12   03:35:05     8     1   164.480   LOTEK    169   -109
2020-10-12   03:35:32     8     1   164.480   LOTEK    160   -109
2020-10-12   03:35:33     8     1   164.480   LOTEK     31   -112
2020-10-12   03:35:40     8     1   164.480   LOTEK     18   -111
2020-10-12   03:35:42     8     1   164.480   LOTEK    164   -111
2020-10-12   03:35:42     8     1   164.480   LOTEK     58   -113
2020-10-12   03:35:45     8     1   164.480   LOTEK     29   -112
2020-10-12   03:35:54     8     1   164.480   LOTEK      1   -110
2020-10-12   03:35:56     8     1   164.480   LOTEK     44   -113
2020-10-12   03:35:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:36:04     8     1   164.480   LOTEK      1   -109
2020-10-12   03:36:08     8     1   164.480   LOTEK    102   -112
2020-10-12   03:36:16     8     1   164.480   LOTEK     44   -113
2020-10-12   03:36:23     8     1   164.480   LOTEK      3   -113
2020-10-12   03:36:26     8     1   164.480   LOTEK     11   -111
2020-10-12   03:36:34     8     1   164.480   LOTEK     18   -111
2020-10-12   03:36:37     8     1   164.480   LOTEK     52   -111
2020-10-12   03:36:47     8     1   164.480   LOTEK    107   -113
2020-10-12   03:37:04     8     1   164.480   LOTEK    104   -113
2020-10-12   03:37:10     8     1   164.480   LOTEK      2   -112
2020-10-12   03:37:24     8     1   164.480   LOTEK     18   -113
2020-10-12   03:37:39     8     1   164.480   LOTEK     89   -112
2020-10-12   03:37:52     8     1   164.480   LOTEK     44   -113
2020-10-12   03:37:53     8     1   164.480   LOTEK    109   -113
2020-10-12   03:37:56     8     1   164.480   LOTEK     34   -112
2020-10-12   03:38:03     8     1   164.480   LOTEK      1   -111
2020-10-12   03:38:12     8     1   164.480   LOTEK     18   -108
2020-10-12   03:38:13     8     1   164.480   LOTEK     92   -113
2020-10-12   03:38:15     8     1   164.480   LOTEK     18   -112
2020-10-12   03:38:25     8     1   164.480   LOTEK     44   -111
2020-10-12   03:38:41     8     1   164.480   LOTEK      1   -112
2020-10-12   03:39:15     8     1   164.480   LOTEK     10   -111
2020-10-12   03:39:22     8     1   164.480   LOTEK     29   -108
2020-10-12   03:39:36     8     1   164.480   LOTEK    106   -113
2020-10-12   03:39:39     8     1   164.480   LOTEK     92   -111
2020-10-12   03:40:02     8     1   164.480   LOTEK      2   -111
2020-10-12   03:40:12     8     1   164.480   LOTEK     48   -112
2020-10-12   03:40:15     8     1   164.480   LOTEK     33   -110
2020-10-12   03:40:18     8     1   164.480   LOTEK     59   -111
2020-10-12   03:40:38     8     1   164.480   LOTEK     72   -110
2020-10-12   03:40:39     8     1   164.480   LOTEK     29   -110
2020-10-12   03:40:51     8     1   164.480   LOTEK     46   -112
2020-10-12   03:40:56     8     1   164.480   LOTEK     45   -111
2020-10-12   03:40:59     8     1   164.480   LOTEK      8   -110
2020-10-12   03:40:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:41:02     8     1   164.480   LOTEK      1   -109
2020-10-12   03:41:10     8     1   164.480   LOTEK      1   -113
2020-10-12   03:41:30     8     1   164.480   LOTEK      6   -109
2020-10-12   03:41:31     8     1   164.480   LOTEK      2   -113
2020-10-12   03:41:44     8     1   164.480   LOTEK     61   -110
2020-10-12   03:42:09     8     1   164.480   LOTEK     86   -112
2020-10-12   03:42:20     8     1   164.480   LOTEK     18   -110
2020-10-12   03:42:26     8     1   164.480   LOTEK      2   -112
2020-10-12   03:42:33     8     1   164.480   LOTEK    141   -112
2020-10-12   03:42:45     8     1   164.480   LOTEK      3   -111
2020-10-12   03:42:48     8     1   164.480   LOTEK     18   -112
2020-10-12   03:42:49     8     1   164.480   LOTEK     18   -113
2020-10-12   03:43:15     8     1   164.480   LOTEK    116   -112
2020-10-12   03:43:16     8     1   164.480   LOTEK      1   -112
2020-10-12   03:43:17     8     1   164.480   LOTEK     74   -111
2020-10-12   03:43:25     8     1   164.480   LOTEK      1   -111
2020-10-12   03:43:27     8     1   164.480   LOTEK      1   -112
2020-10-12   03:43:28     8     1   164.480   LOTEK     44   -110
2020-10-12   03:43:28     8     1   164.480   LOTEK      1   -110
2020-10-12   03:43:30     8     1   164.480   LOTEK     58   -110
2020-10-12   03:44:05     8     1   164.480   LOTEK     93   -110
2020-10-12   03:44:20     8     1   164.480   LOTEK      8   -111
2020-10-12   03:44:25     8     1   164.480   LOTEK      2   -112
2020-10-12   03:44:54     8     1   164.480   LOTEK      1   -112
2020-10-12   03:45:17     8     1   164.480   LOTEK      2   -110
2020-10-12   03:45:21     8     1   164.480   LOTEK      3   -111
2020-10-12   03:45:28     8     1   164.480   LOTEK      4   -113
2020-10-12   03:45:29     8     1   164.480   LOTEK     33   -112
2020-10-12   03:45:37     8     1   164.480   LOTEK     37   -113
2020-10-12   03:45:38     8     1   164.480   LOTEK     86   -113
2020-10-12   03:45:38     8     1   164.480   LOTEK    116   -109
2020-10-12   03:45:39     8     1   164.480   LOTEK     58   -111
2020-10-12   03:45:43     8     1   164.480   LOTEK     10   -113
2020-10-12   03:45:46     8     1   164.480   LOTEK     86   -112
2020-10-12   03:45:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:46:05     8     1   164.480   LOTEK     73   -111
2020-10-12   03:46:10     8     1   164.480   LOTEK     18   -112
2020-10-12   03:46:29     8     1   164.480   LOTEK     61   -112
2020-10-12   03:46:48     8     1   164.480   LOTEK      2   -110
2020-10-12   03:47:00     8     1   164.480   LOTEK     29   -112
2020-10-12   03:47:20     8     1   164.480   LOTEK    130   -109
2020-10-12   03:47:26     8     1   164.480   LOTEK     86   -112
2020-10-12   03:47:29     8     1   164.480   LOTEK     59   -111
2020-10-12   03:47:45     8     1   164.480   LOTEK      4   -109
2020-10-12   03:47:48     8     1   164.480   LOTEK     58   -109
2020-10-12   03:47:48     8     1   164.480   LOTEK     80   -110
2020-10-12   03:47:48     8     1   164.480   LOTEK      8   -110
2020-10-12   03:47:50     8     1   164.480   LOTEK     16   -112
2020-10-12   03:48:09     8     1   164.480   LOTEK    102   -111
2020-10-12   03:48:24     8     1   164.480   LOTEK      2   -111
2020-10-12   03:48:30     8     1   164.480   LOTEK    154   -112
2020-10-12   03:48:34     8     1   164.480   LOTEK      1   -109
2020-10-12   03:48:54     8     1   164.480   LOTEK     45   -110
2020-10-12   03:48:58     8     1   164.480   LOTEK     62   -113
2020-10-12   03:49:01     8     1   164.480   LOTEK     40   -112
2020-10-12   03:49:10     8     1   164.480   LOTEK     62   -112
2020-10-12   03:49:12     8     1   164.480   LOTEK     48   -110
2020-10-12   03:49:34     8     1   164.480   LOTEK     16   -112
2020-10-12   03:49:36     8     1   164.480   LOTEK      2   -110
2020-10-12   03:49:43     8     1   164.480   LOTEK     92   -110
2020-10-12   03:49:52     8     1   164.480   LOTEK     61   -110
2020-10-12   03:49:54     8     1   164.480   LOTEK     34   -111
2020-10-12   03:49:58     8     1   164.480   LOTEK     63   -111
2020-10-12   03:50:05     8     1   164.480   LOTEK     38   -113
2020-10-12   03:50:29     8     1   164.480   LOTEK      2   -112
2020-10-12   03:50:37     8     1   164.480   LOTEK     46   -111
2020-10-12   03:50:43     8     1   164.480   LOTEK     15   -110
2020-10-12   03:50:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:51:02     8     1   164.480   LOTEK    109   -113
2020-10-12   03:51:21     8     1   164.480   LOTEK     31   -110
2020-10-12   03:51:31     8     1   164.480   LOTEK     45   -111
2020-10-12   03:51:51     8     1   164.480   LOTEK    116   -112
2020-10-12   03:52:31     8     1   164.480   LOTEK      2   -113
2020-10-12   03:52:32     8     1   164.480   LOTEK     15   -109
2020-10-12   03:52:40     8     1   164.480   LOTEK     33   -111
2020-10-12   03:52:58     8     1   164.480   LOTEK     86   -112
2020-10-12   03:52:59     8     1   164.480   LOTEK     15   -108
2020-10-12   03:53:04     8     1   164.480   LOTEK      8   -111
2020-10-12   03:53:21     8     1   164.480   LOTEK     35   -111
2020-10-12   03:53:56     8     1   164.480   LOTEK     15   -113
2020-10-12   03:54:37     8     1   164.480   LOTEK    101   -111
2020-10-12   03:54:41     8     1   164.480   LOTEK      2   -113
2020-10-12   03:55:01     8     1   164.480   LOTEK     40   -112
2020-10-12   03:55:35     8     1   164.480   LOTEK     61   -110
2020-10-12   03:55:40     8     1   164.480   LOTEK    129   -113
2020-10-12   03:55:44     8     1   164.480   LOTEK     16   -109
2020-10-12   03:55:45     8     1   164.480   LOTEK     47   -113
2020-10-12   03:55:59     8     1   164.480   LOTEK     25    -72
2020-10-12   03:56:06     8     1   164.480   LOTEK     61   -113
2020-10-12   03:56:51     8     1   164.480   LOTEK      1   -113
2020-10-12   03:56:53     8     1   164.480   LOTEK      2   -111
2020-10-12   03:57:25     8     1   164.480   LOTEK     19   -110
2020-10-12   03:57:35     8     1   164.480   LOTEK      1   -110
2020-10-12   03:57:37     8     1   164.480   LOTEK      6   -110
2020-10-12   03:57:47     8     1   164.480   LOTEK     83   -110
2020-10-12   03:57:48     8     1   164.480   LOTEK     73   -111
2020-10-12   03:57:49     8     1   164.480   LOTEK      2   -112
2020-10-12   03:58:04     8     1   164.480   LOTEK    150   -113
2020-10-12   03:58:04     8     1   164.480   LOTEK     44   -111
2020-10-12   03:58:17     8     1   164.480   LOTEK      4   -113
2020-10-12   03:58:24     8     1   164.480   LOTEK     15   -112
2020-10-12   03:58:24     8     1   164.480   LOTEK     34   -111
2020-10-12   03:58:30     8     1   164.480   LOTEK     10   -111
2020-10-12   03:58:33     8     1   164.480   LOTEK     34   -110
2020-10-12   03:58:43     8     1   164.480   LOTEK    133   -111
2020-10-12   03:58:50     8     1   164.480   LOTEK     31   -111
2020-10-12   03:58:59     8     1   164.480   LOTEK     44   -111
2020-10-12   03:59:32     8     1   164.480   LOTEK     18   -112
2020-10-12   03:59:37     8     1   164.480   LOTEK     86   -111
2020-10-12   03:59:40     8     1   164.480   LOTEK    110   -111
2020-10-12   04:00:05     8     1   164.480   LOTEK     64   -112
2020-10-12   04:00:13     8     1   164.480   LOTEK    116   -111
2020-10-12   04:00:13     8     1   164.480   LOTEK      6   -110
2020-10-12   04:00:23     8     1   164.480   LOTEK     60   -111
2020-10-12   04:00:29     8     1   164.480   LOTEK      2   -112
2020-10-12   04:00:35     8     1   164.480   LOTEK    143   -112
2020-10-12   04:00:59     8     1   164.480   LOTEK     25    -72
2020-10-12   04:01:03     8     1   164.480   LOTEK     18   -110
2020-10-12   04:01:11     8     1   164.480   LOTEK    146   -111
2020-10-12   04:01:12     8     1   164.480   LOTEK     15   -113
2020-10-12   04:01:18     8     1   164.480   LOTEK      2   -110
2020-10-12   04:01:19     8     1   164.480   LOTEK     46   -110
2020-10-12   04:01:23     8     1   164.480   LOTEK     19   -111
2020-10-12   04:01:41     8     1   164.480   LOTEK      2   -111
2020-10-12   04:01:57     8     1   164.480   LOTEK     18   -111
2020-10-12   04:02:20     8     1   164.480   LOTEK     15   -111
2020-10-12   04:02:39     8     1   164.480   LOTEK     47   -113
2020-10-12   04:02:42     8     1   164.480   LOTEK     90   -113
2020-10-12   04:03:10     8     1   164.480   LOTEK      1   -110
2020-10-12   04:03:19     8     1   164.480   LOTEK     61   -112
2020-10-12   04:03:23     8     1   164.480   LOTEK     34   -111
2020-10-12   04:03:38     8     1   164.480   LOTEK     30   -111
2020-10-12   04:03:51     8     1   164.480   LOTEK     90   -111
2020-10-12   04:04:08     8     1   164.480   LOTEK      8   -111
2020-10-12   04:04:25     8     1   164.480   LOTEK     64   -111
2020-10-12   04:04:33     8     1   164.480   LOTEK     35   -113
2020-10-12   04:04:34     8     1   164.480   LOTEK     23   -112
2020-10-12   04:05:20     8     1   164.480   LOTEK     18   -113
2020-10-12   04:05:24     8     1   164.480   LOTEK      2   -109
2020-10-12   04:05:31     8     1   164.480   LOTEK      2   -112
2020-10-12   04:05:47     8     1   164.480   LOTEK      1   -112
2020-10-12   04:05:57     8     1   164.480   LOTEK     31   -110
2020-10-12   04:05:59     8     1   164.480   LOTEK     25    -72
2020-10-12   04:06:15     8     1   164.480   LOTEK     90   -113
2020-10-12   04:06:26     8     1   164.480   LOTEK     73   -113
2020-10-12   04:06:29     8     1   164.480   LOTEK    152   -110
2020-10-12   04:06:48     8     1   164.480   LOTEK     92   -112
2020-10-12   04:07:04     8     1   164.480   LOTEK      8   -112
2020-10-12   04:07:05     8     1   164.480   LOTEK     36   -112
2020-10-12   04:07:10     8     1   164.480   LOTEK      2   -112
2020-10-12   04:07:12     8     1   164.480   LOTEK     47   -112
2020-10-12   04:07:14     8     1   164.480   LOTEK    121   -113
2020-10-12   04:07:14     8     1   164.480   LOTEK     30   -109
2020-10-12   04:07:23     8     1   164.480   LOTEK      1   -111
2020-10-12   04:07:26     8     1   164.480   LOTEK      1   -113
2020-10-12   04:07:53     8     1   164.480   LOTEK     88   -111
2020-10-12   04:08:01     8     1   164.480   LOTEK     89   -111
2020-10-12   04:08:09     8     1   164.480   LOTEK     18   -111
2020-10-12   04:08:17     8     1   164.480   LOTEK     58   -113
2020-10-12   04:09:10     8     1   164.480   LOTEK     18   -113
2020-10-12   04:09:27     8     1   164.480   LOTEK     29   -112
2020-10-12   04:09:32     8     1   164.480   LOTEK     47   -112
2020-10-12   04:09:49     8     1   164.480   LOTEK      2   -113
2020-10-12   04:10:11     8     1   164.480   LOTEK      1   -112
2020-10-12   04:10:16     8     1   164.480   LOTEK     80   -110
2020-10-12   04:10:17     8     1   164.480   LOTEK    121   -112
2020-10-12   04:10:20     8     1   164.480   LOTEK     46   -110
2020-10-12   04:10:31     8     1   164.480   LOTEK     15   -111
2020-10-12   04:10:33     8     1   164.480   LOTEK     55   -113
2020-10-12   04:10:33     8     1   164.480   LOTEK     31   -113
2020-10-12   04:10:47     8     1   164.480   LOTEK     36   -113
2020-10-12   04:10:51     8     1   164.480   LOTEK     44   -111
2020-10-12   04:10:59     8     1   164.480   LOTEK     25    -72
2020-10-12   04:11:13     8     1   164.480   LOTEK     18   -111
2020-10-12   04:11:26     8     1   164.480   LOTEK      6   -112
2020-10-12   04:11:26     8     1   164.480   LOTEK     89   -113
2020-10-12   04:11:28     8     1   164.480   LOTEK      1   -113
2020-10-12   04:11:37     8     1   164.480   LOTEK      2   -112
2020-10-12   04:11:38     8     1   164.480   LOTEK     94   -110
2020-10-12   04:11:47     8     1   164.480   LOTEK      9   -111
2020-10-12   04:11:51     8     1   164.480   LOTEK     46   -113
2020-10-12   04:11:56     8     1   164.480   LOTEK     86   -110
2020-10-12   04:12:01     8     1   164.480   LOTEK     34   -111
2020-10-12   04:12:08     8     1   164.480   LOTEK     58   -113
2020-10-12   04:12:26     8     1   164.480   LOTEK    157   -111
2020-10-12   04:12:35     8     1   164.480   LOTEK     74   -113
2020-10-12   04:13:07     8     1   164.480   LOTEK     33   -110
2020-10-12   04:13:36     8     1   164.480   LOTEK      6   -113
2020-10-12   04:13:43     8     1   164.480   LOTEK     17   -113
2020-10-12   04:13:57     8     1   164.480   LOTEK    117   -110
2020-10-12   04:14:09     8     1   164.480   LOTEK    130   -113
2020-10-12   04:14:19     8     1   164.480   LOTEK     46   -110
2020-10-12   04:14:25     8     1   164.480   LOTEK     24   -110
2020-10-12   04:14:27     8     1   164.480   LOTEK    131   -110
2020-10-12   04:14:31     8     1   164.480   LOTEK     61   -113
2020-10-12   04:14:58     8     1   164.480   LOTEK     52   -113
2020-10-12   04:15:03     8     1   164.480   LOTEK      1   -112
2020-10-12   04:15:03     8     1   164.480   LOTEK     34   -112
2020-10-12   04:15:08     8     1   164.480   LOTEK     80   -112
2020-10-12   04:15:08     8     1   164.480   LOTEK     33   -112
2020-10-12   04:15:14     8     1   164.480   LOTEK     19   -113
2020-10-12   04:15:22     8     1   164.480   LOTEK     60   -111
2020-10-12   04:15:42     8     1   164.480   LOTEK     74   -112
2020-10-12   04:15:49     8     1   164.480   LOTEK      3   -112
2020-10-12   04:15:58     8     1   164.480   LOTEK    116   -111
2020-10-12   04:16:00     8     1   164.480   LOTEK     25    -72
2020-10-12   04:16:00     8     1   164.480   LOTEK     34   -113
2020-10-12   04:16:07     8     1   164.480   LOTEK     52   -112
2020-10-12   04:16:08     8     1   164.480   LOTEK      2   -113
2020-10-12   04:16:12     8     1   164.480   LOTEK    138   -112
2020-10-12   04:16:14     8     1   164.480   LOTEK     63   -111
2020-10-12   04:16:33     8     1   164.480   LOTEK     44   -111
2020-10-12   04:16:36     8     1   164.480   LOTEK     73   -109
2020-10-12   04:16:39     8     1   164.480   LOTEK      2   -111
2020-10-12   04:17:14     8     1   164.480   LOTEK     15   -112
2020-10-12   04:17:19     8     1   164.480   LOTEK     34   -110
2020-10-12   04:17:44     8     1   164.480   LOTEK      4   -112
2020-10-12   04:17:53     8     1   164.480   LOTEK     18   -110
2020-10-12   04:18:02     8     1   164.480   LOTEK     74   -112
2020-10-12   04:18:14     8     1   164.480   LOTEK      2   -113
2020-10-12   04:18:42     8     1   164.480   LOTEK     92   -113
2020-10-12   04:19:08     8     1   164.480   LOTEK     88   -112
2020-10-12   04:19:16     8     1   164.480   LOTEK     53   -111
2020-10-12   04:19:16     8     1   164.480   LOTEK     74   -113
2020-10-12   04:19:32     8     1   164.480   LOTEK      2   -111
2020-10-12   04:19:46     8     1   164.480   LOTEK     45   -112
2020-10-12   04:19:47     8     1   164.480   LOTEK     34   -111
2020-10-12   04:20:08     8     1   164.480   LOTEK     44   -112
2020-10-12   04:20:23     8     1   164.480   LOTEK     31   -111
2020-10-12   04:20:40     8     1   164.480   LOTEK     16   -109
2020-10-12   04:20:41     8     1   164.480   LOTEK     86   -112
2020-10-12   04:20:47     8     1   164.480   LOTEK     22   -113
2020-10-12   04:21:00     8     1   164.480   LOTEK     25    -72
2020-10-12   04:21:04     8     1   164.480   LOTEK      1   -113
2020-10-12   04:21:17     8     1   164.480   LOTEK     78   -112
2020-10-12   04:21:19     8     1   164.480   LOTEK     44   -112
2020-10-12   04:21:29     8     1   164.480   LOTEK     74   -110
2020-10-12   04:21:34     8     1   164.480   LOTEK     31   -111
2020-10-12   04:22:09     8     1   164.480   LOTEK      1   -112
2020-10-12   04:22:12     8     1   164.480   LOTEK     58   -112
2020-10-12   04:22:23     8     1   164.480   LOTEK      1   -110
2020-10-12   04:22:26     8     1   164.480   LOTEK     30   -112
2020-10-12   04:22:30     8     1   164.480   LOTEK      6   -113
2020-10-12   04:22:44     8     1   164.480   LOTEK     46   -113
2020-10-12   04:22:59     8     1   164.480   LOTEK     33   -112
2020-10-12   04:23:00     8     1   164.480   LOTEK    116   -113
2020-10-12   04:23:07     8     1   164.480   LOTEK     15   -111
2020-10-12   04:23:11     8     1   164.480   LOTEK     34   -112
2020-10-12   04:23:11     8     1   164.480   LOTEK     34   -109
2020-10-12   04:23:22     8     1   164.480   LOTEK    131   -110
2020-10-12   04:23:31     8     1   164.480   LOTEK     62   -110
2020-10-12   04:23:33     8     1   164.480   LOTEK     56   -113
2020-10-12   04:23:59     8     1   164.480   LOTEK     33   -113
2020-10-12   04:24:06     8     1   164.480   LOTEK     61   -113
2020-10-12   04:24:08     8     1   164.480   LOTEK      3   -110
2020-10-12   04:24:21     8     1   164.480   LOTEK     31   -111
2020-10-12   04:24:42     8     1   164.480   LOTEK     18   -112
2020-10-12   04:25:01     8     1   164.480   LOTEK     73   -111
2020-10-12   04:25:06     8     1   164.480   LOTEK     80   -111
2020-10-12   04:25:24     8     1   164.480   LOTEK     89   -111
2020-10-12   04:25:28     8     1   164.480   LOTEK      1   -112
2020-10-12   04:25:50     8     1   164.480   LOTEK     36   -111
2020-10-12   04:26:00     8     1   164.480   LOTEK     25    -72
2020-10-12   04:26:33     8     1   164.480   LOTEK     18   -113
2020-10-12   04:26:48     8     1   164.480   LOTEK     18   -112
2020-10-12   04:27:02     8     1   164.480   LOTEK     15   -112
2020-10-12   04:27:27     8     1   164.480   LOTEK      2   -112
2020-10-12   04:27:30     8     1   164.480   LOTEK     18   -113
2020-10-12   04:28:06     8     1   164.480   LOTEK     24   -110
2020-10-12   04:28:29     8     1   164.480   LOTEK    130   -112
2020-10-12   04:28:32     8     1   164.480   LOTEK      1   -110
2020-10-12   04:28:37     8     1   164.480   LOTEK      3   -113
2020-10-12   04:28:53     8     1   164.480   LOTEK     15   -113
2020-10-12   04:29:43     8     1   164.480   LOTEK     58   -112
2020-10-12   04:29:53     8     1   164.480   LOTEK     20   -113
2020-10-12   04:30:04     8     1   164.480   LOTEK     31   -112
2020-10-12   04:30:10     8     1   164.480   LOTEK     58   -109
2020-10-12   04:30:24     8     1   164.480   LOTEK     33   -113
2020-10-12   04:30:25     8     1   164.480   LOTEK      2   -112
2020-10-12   04:30:34     8     1   164.480   LOTEK     44   -112
2020-10-12   04:30:39     8     1   164.480   LOTEK     46   -112
2020-10-12   04:30:40     8     1   164.480   LOTEK    115   -111
2020-10-12   04:30:41     8     1   164.480   LOTEK      1   -112
2020-10-12   04:30:58     8     1   164.480   LOTEK     48   -113
2020-10-12   04:31:00     8     1   164.480   LOTEK     25    -72
2020-10-12   04:31:14     8     1   164.480   LOTEK      1   -110
2020-10-12   04:31:15     8     1   164.480   LOTEK      1   -112
2020-10-12   04:31:19     8     1   164.480   LOTEK    116   -112
2020-10-12   04:31:48     8     1   164.480   LOTEK      6   -113
2020-10-12   04:31:57     8     1   164.480   LOTEK      1   -112
2020-10-12   04:32:27     8     1   164.480   LOTEK    133   -112
2020-10-12   04:32:36     8     1   164.480   LOTEK    164   -110
2020-10-12   04:32:47     8     1   164.480   LOTEK     44   -111
2020-10-12   04:33:04     8     1   164.480   LOTEK     24   -112
2020-10-12   04:33:40     8     1   164.480   LOTEK     24   -113
2020-10-12   04:33:40     8     1   164.480   LOTEK    101   -113
2020-10-12   04:33:50     8     1   164.480   LOTEK    153   -112
2020-10-12   04:34:02     8     1   164.480   LOTEK    102   -111
2020-10-12   04:34:28     8     1   164.480   LOTEK     89   -111
2020-10-12   04:34:29     8     1   164.480   LOTEK     61   -112
2020-10-12   04:34:29     8     1   164.480   LOTEK     44   -110
2020-10-12   04:34:43     8     1   164.480   LOTEK     46   -113
2020-10-12   04:35:08     8     1   164.480   LOTEK    116   -111
2020-10-12   04:35:15     8     1   164.480   LOTEK      1   -112
2020-10-12   04:35:37     8     1   164.480   LOTEK     44   -111
2020-10-12   04:35:53     8     1   164.480   LOTEK     22   -113
2020-10-12   04:36:00     8     1   164.480   LOTEK     25    -72
2020-10-12   04:36:31     8     1   164.480   LOTEK     15   -113
2020-10-12   04:36:52     8     1   164.480   LOTEK    171   -112
2020-10-12   04:36:56     8     1   164.480   LOTEK     18   -112
2020-10-12   04:37:09     8     1   164.480   LOTEK     80   -112
2020-10-12   04:37:09     8     1   164.480   LOTEK      2   -113
2020-10-12   04:37:16     8     1   164.480   LOTEK     18   -111
2020-10-12   04:37:16     8     1   164.480   LOTEK      2   -112
2020-10-12   04:37:30     8     1   164.480   LOTEK     61   -113
2020-10-12   04:37:32     8     1   164.480   LOTEK     87   -111
2020-10-12   04:37:47     8     1   164.480   LOTEK     47   -110
2020-10-12   04:37:48     8     1   164.480   LOTEK     89   -113
2020-10-12   04:38:20     8     1   164.480   LOTEK     78   -111
2020-10-12   04:38:25     8     1   164.480   LOTEK      3   -112
2020-10-12   04:38:46     8     1   164.480   LOTEK     33   -113
2020-10-12   04:38:50     8     1   164.480   LOTEK      2   -112
2020-10-12   04:39:16     8     1   164.480   LOTEK    204   -111
2020-10-12   04:39:32     8     1   164.480   LOTEK     82   -112
2020-10-12   04:40:02     8     1   164.480   LOTEK     15   -111
2020-10-12   04:40:26     8     1   164.480   LOTEK     58   -113
2020-10-12   04:40:40     8     1   164.480   LOTEK     88   -112
2020-10-12   04:40:53     8     1   164.480   LOTEK    148   -111
2020-10-12   04:40:58     8     1   164.480   LOTEK     45   -113
2020-10-12   04:41:00     8     1   164.480   LOTEK     25    -72
2020-10-12   04:41:41     8     1   164.480   LOTEK     81   -112
2020-10-12   04:41:55     8     1   164.480   LOTEK     33   -113
2020-10-12   04:42:21     8     1   164.480   LOTEK     76   -113
2020-10-12   04:42:24     8     1   164.480   LOTEK      2   -112
2020-10-12   04:42:32     8     1   164.480   LOTEK     58   -112
2020-10-12   04:42:35     8     1   164.480   LOTEK    147   -112
2020-10-12   04:42:56     8     1   164.480   LOTEK     18   -113
2020-10-12   04:43:15     8     1   164.480   LOTEK     15   -111
2020-10-12   04:43:22     8     1   164.480   LOTEK     24   -111
2020-10-12   04:43:23     8     1   164.480   LOTEK     58   -112
2020-10-12   04:43:26     8     1   164.480   LOTEK      8   -111
2020-10-12   04:43:27     8     1   164.480   LOTEK     52   -112
2020-10-12   04:43:32     8     1   164.480   LOTEK     32   -111
2020-10-12   04:43:48     8     1   164.480   LOTEK     62   -111
2020-10-12   04:43:51     8     1   164.480   LOTEK      1   -112
2020-10-12   04:43:52     8     1   164.480   LOTEK     26   -110
2020-10-12   04:44:13     8     1   164.480   LOTEK     33   -113
2020-10-12   04:44:14     8     1   164.480   LOTEK      2   -112
2020-10-12   04:44:25     8     1   164.480   LOTEK     18   -113
2020-10-12   04:44:26     8     1   164.480   LOTEK     58   -113
2020-10-12   04:44:28     8     1   164.480   LOTEK     46   -111
2020-10-12   04:44:42     8     1   164.480   LOTEK      4   -113
2020-10-12   04:45:11     8     1   164.480   LOTEK     15   -110
2020-10-12   04:45:34     8     1   164.480   LOTEK     72   -111
2020-10-12   04:45:44     8     1   164.480   LOTEK     18   -113
2020-10-12   04:45:54     8     1   164.480   LOTEK     82   -113
2020-10-12   04:45:59     8     1   164.480   LOTEK    116   -113
2020-10-12   04:46:00     8     1   164.480   LOTEK     25    -72
2020-10-12   04:46:07     8     1   164.480   LOTEK      2   -113
2020-10-12   04:46:36     8     1   164.480   LOTEK    107   -110
2020-10-12   04:46:37     8     1   164.480   LOTEK     76   -113
2020-10-12   04:46:53     8     1   164.480   LOTEK     52   -112
2020-10-12   04:46:55     8     1   164.480   LOTEK      3   -110
2020-10-12   04:46:55     8     1   164.480   LOTEK      4   -113
2020-10-12   04:47:00     8     1   164.480   LOTEK     30   -112
2020-10-12   04:47:01     8     1   164.480   LOTEK     48   -112
2020-10-12   04:47:12     8     1   164.480   LOTEK     58   -110
2020-10-12   04:47:34     8     1   164.480   LOTEK     29   -112
2020-10-12   04:48:04     8     1   164.480   LOTEK    159   -113
2020-10-12   04:48:08     8     1   164.480   LOTEK     16   -112
2020-10-12   04:48:10     8     1   164.480   LOTEK     15   -113
2020-10-12   04:48:18     8     1   164.480   LOTEK     40   -113
2020-10-12   04:48:43     8     1   164.480   LOTEK     47   -111
2020-10-12   04:48:51     8     1   164.480   LOTEK     31   -111
2020-10-12   04:48:58     8     1   164.480   LOTEK      5   -111
2020-10-12   04:49:27     8     1   164.480   LOTEK     15   -113
2020-10-12   04:49:30     8     1   164.480   LOTEK      1   -113
2020-10-12   04:49:54     8     1   164.480   LOTEK     48   -112
2020-10-12   04:50:11     8     1   164.480   LOTEK     90   -111
2020-10-12   04:50:19     8     1   164.480   LOTEK    187   -113
2020-10-12   04:50:42     8     1   164.480   LOTEK    147   -111
2020-10-12   04:50:44     8     1   164.480   LOTEK     27   -113
2020-10-12   04:50:46     8     1   164.480   LOTEK     44   -113
2020-10-12   04:51:00     8     1   164.480   LOTEK     25    -72
2020-10-12   04:51:21     8     1   164.480   LOTEK      1   -113
2020-10-12   04:51:25     8     1   164.480   LOTEK    116   -111
2020-10-12   04:51:26     8     1   164.480   LOTEK     29   -113
2020-10-12   04:52:25     8     1   164.480   LOTEK     86   -113
2020-10-12   04:52:34     8     1   164.480   LOTEK     17   -113
2020-10-12   04:52:53     8     1   164.480   LOTEK    148   -113
2020-10-12   04:53:33     8     1   164.480   LOTEK      4   -113
2020-10-12   04:53:54     8     1   164.480   LOTEK     29   -112
2020-10-12   04:53:55     8     1   164.480   LOTEK    135   -113
2020-10-12   04:53:58     8     1   164.480   LOTEK     82   -111
2020-10-12   04:53:59     8     1   164.480   LOTEK     90   -112
2020-10-12   04:54:12     8     1   164.480   LOTEK     74   -113
2020-10-12   04:54:23     8     1   164.480   LOTEK     88   -111
2020-10-12   04:54:38     8     1   164.480   LOTEK     18   -112
2020-10-12   04:55:21     8     1   164.480   LOTEK     94   -113
2020-10-12   04:55:33     8     1   164.480   LOTEK      4   -113
2020-10-12   04:55:38     8     1   164.480   LOTEK     89   -112
2020-10-12   04:55:52     8     1   164.480   LOTEK     24   -112
2020-10-12   04:56:00     8     1   164.480   LOTEK     25    -72
2020-10-12   04:56:04     8     1   164.480   LOTEK     19   -112
2020-10-12   04:56:09     8     1   164.480   LOTEK      2   -113
2020-10-12   04:56:11     8     1   164.480   LOTEK     15   -112
2020-10-12   04:56:19     8     1   164.480   LOTEK     18   -109
2020-10-12   04:56:30     8     1   164.480   LOTEK     96   -112
2020-10-12   04:57:11     8     1   164.480   LOTEK     24   -113
2020-10-12   04:57:11     8     1   164.480   LOTEK     15   -112
2020-10-12   04:57:36     8     1   164.480   LOTEK     29   -113
2020-10-12   04:57:37     8     1   164.480   LOTEK     44   -111
2020-10-12   04:57:54     8     1   164.480   LOTEK      1   -111
2020-10-12   04:57:55     8     1   164.480   LOTEK     64   -113
2020-10-12   04:58:13     8     1   164.480   LOTEK     74   -112
2020-10-12   04:58:16     8     1   164.480   LOTEK     72   -112
2020-10-12   04:58:25     8     1   164.480   LOTEK     75   -113
2020-10-12   04:58:32     8     1   164.480   LOTEK     18   -113
2020-10-12   04:58:58     8     1   164.480   LOTEK     46   -110
2020-10-12   04:59:20     8     1   164.480   LOTEK     73   -113
2020-10-12   04:59:29     8     1   164.480   LOTEK     33   -113
2020-10-12   04:59:32     8     1   164.480   LOTEK      2   -111
2020-10-12   04:59:41     8     1   164.480   LOTEK     44   -112
2020-10-12   04:59:46     8     1   164.480   LOTEK      1   -112
2020-10-12   04:59:52     8     1   164.480   LOTEK     33   -112
2020-10-12   04:59:55     8     1   164.480   LOTEK      1   -113
2020-10-12   04:59:57     8     1   164.480   LOTEK      3   -113
2020-10-12   05:00:22     8     1   164.480   LOTEK     51   -113
2020-10-12   05:00:28     8     1   164.480   LOTEK     52   -112
2020-10-12   05:00:44     8     1   164.480   LOTEK     44   -110
2020-10-12   05:00:48     8     1   164.480   LOTEK      6   -113
2020-10-12   05:00:53     8     1   164.480   LOTEK      4   -113
2020-10-12   05:00:58     8     1   164.480   LOTEK     44   -113
2020-10-12   05:01:00     8     1   164.480   LOTEK     25    -72
2020-10-12   05:01:02     8     1   164.480   LOTEK      8   -109
2020-10-12   05:01:32     8     1   164.480   LOTEK     92   -113
2020-10-12   05:01:34     8     1   164.480   LOTEK    101   -113
2020-10-12   05:01:46     8     1   164.480   LOTEK     18   -113
2020-10-12   05:01:54     8     1   164.480   LOTEK     44   -112
2020-10-12   05:02:12     8     1   164.480   LOTEK      2   -112
2020-10-12   05:02:27     8     1   164.480   LOTEK     75   -113
2020-10-12   05:02:30     8     1   164.480   LOTEK     18   -112
2020-10-12   05:02:45     8     1   164.480   LOTEK    138   -113
2020-10-12   05:02:57     8     1   164.480   LOTEK     64   -111
2020-10-12   05:02:59     8     1   164.480   LOTEK     18   -112
2020-10-12   05:03:01     8     1   164.480   LOTEK    186   -112
2020-10-12   05:03:05     8     1   164.480   LOTEK      4   -111
2020-10-12   05:03:06     8     1   164.480   LOTEK      1   -113
2020-10-12   05:03:08     8     1   164.480   LOTEK     46   -113
2020-10-12   05:03:15     8     1   164.480   LOTEK     18   -112
2020-10-12   05:03:36     8     1   164.480   LOTEK    101   -112
2020-10-12   05:03:45     8     1   164.480   LOTEK     90   -113
2020-10-12   05:03:49     8     1   164.480   LOTEK    118   -113
2020-10-12   05:03:52     8     1   164.480   LOTEK     82   -112
2020-10-12   05:03:53     8     1   164.480   LOTEK    163   -113
2020-10-12   05:03:54     8     1   164.480   LOTEK     15   -111
2020-10-12   05:03:58     8     1   164.480   LOTEK     44   -112
2020-10-12   05:04:06     8     1   164.480   LOTEK     31   -110
2020-10-12   05:04:09     8     1   164.480   LOTEK    100   -113
2020-10-12   05:05:01     8     1   164.480   LOTEK    116   -113
2020-10-12   05:05:11     8     1   164.480   LOTEK     16   -113
2020-10-12   05:05:37     8     1   164.480   LOTEK     94   -113
2020-10-12   05:05:38     8     1   164.480   LOTEK      3   -111
2020-10-12   05:06:00     8     1   164.480   LOTEK     25    -72
2020-10-12   05:06:22     8     1   164.480   LOTEK     46   -113
2020-10-12   05:07:04     8     1   164.480   LOTEK     47   -112
2020-10-12   05:07:24     8     1   164.480   LOTEK     59   -112
2020-10-12   05:07:37     8     1   164.480   LOTEK     46   -113
2020-10-12   05:07:39     8     1   164.480   LOTEK     33   -113
2020-10-12   05:07:47     8     1   164.480   LOTEK    114   -112
2020-10-12   05:08:10     8     1   164.480   LOTEK    110   -111
2020-10-12   05:08:29     8     1   164.480   LOTEK     46   -111
2020-10-12   05:08:38     8     1   164.480   LOTEK      1   -112
2020-10-12   05:08:50     8     1   164.480   LOTEK     15   -113
2020-10-12   05:08:55     8     1   164.480   LOTEK    104   -112
2020-10-12   05:09:13     8     1   164.480   LOTEK     54   -111
2020-10-12   05:09:17     8     1   164.480   LOTEK     52   -113
2020-10-12   05:09:28     8     1   164.480   LOTEK     96   -111
2020-10-12   05:09:38     8     1   164.480   LOTEK    150   -111
2020-10-12   05:09:55     8     1   164.480   LOTEK    115   -112
2020-10-12   05:09:56     8     1   164.480   LOTEK     72   -113
2020-10-12   05:10:03     8     1   164.480   LOTEK     34   -112
2020-10-12   05:10:19     8     1   164.480   LOTEK    110   -111
2020-10-12   05:10:38     8     1   164.480   LOTEK     15   -112
2020-10-12   05:11:00     8     1   164.480   LOTEK     25    -72
2020-10-12   05:11:02     8     1   164.480   LOTEK     91   -113
2020-10-12   05:11:04     8     1   164.480   LOTEK    120   -111
2020-10-12   05:11:19     8     1   164.480   LOTEK     40   -113
2020-10-12   05:11:23     8     1   164.480   LOTEK     61   -111
2020-10-12   05:11:37     8     1   164.480   LOTEK     16   -112
2020-10-12   05:11:58     8     1   164.480   LOTEK     59   -112
2020-10-12   05:11:58     8     1   164.480   LOTEK      2   -112
2020-10-12   05:12:17     8     1   164.480   LOTEK     73   -110
2020-10-12   05:12:33     8     1   164.480   LOTEK     34   -112
2020-10-12   05:12:34     8     1   164.480   LOTEK    109   -112
2020-10-12   05:12:50     8     1   164.480   LOTEK     62   -111
2020-10-12   05:13:34     8     1   164.480   LOTEK     46   -113
2020-10-12   05:13:48     8     1   164.480   LOTEK    109   -112
2020-10-12   05:13:49     8     1   164.480   LOTEK     29   -113
2020-10-12   05:13:55     8     1   164.480   LOTEK     18   -112
2020-10-12   05:13:55     8     1   164.480   LOTEK     15   -111
2020-10-12   05:13:59     8     1   164.480   LOTEK     87   -113
2020-10-12   05:14:39     8     1   164.480   LOTEK     33   -112
2020-10-12   05:14:43     8     1   164.480   LOTEK     52   -113
2020-10-12   05:14:58     8     1   164.480   LOTEK     80   -113
2020-10-12   05:15:07     8     1   164.480   LOTEK    138   -111
2020-10-12   05:15:10     8     1   164.480   LOTEK     46   -112
2020-10-12   05:15:32     8     1   164.480   LOTEK      8   -113
2020-10-12   05:16:00     8     1   164.480   LOTEK     25    -73
2020-10-12   05:16:07     8     1   164.480   LOTEK    146   -113
2020-10-12   05:16:27     8     1   164.480   LOTEK     74   -113
2020-10-12   05:16:38     8     1   164.480   LOTEK    118   -111
2020-10-12   05:16:48     8     1   164.480   LOTEK     49   -111
2020-10-12   05:16:48     8     1   164.480   LOTEK     89   -113
2020-10-12   05:17:10     8     1   164.480   LOTEK     58   -113
2020-10-12   05:17:16     8     1   164.480   LOTEK     31   -113
2020-10-12   05:17:49     8     1   164.480   LOTEK     61   -113
2020-10-12   05:18:08     8     1   164.480   LOTEK      1   -113
2020-10-12   05:18:28     8     1   164.480   LOTEK     64   -112
2020-10-12   05:18:53     8     1   164.480   LOTEK     31   -113
2020-10-12   05:18:59     8     1   164.480   LOTEK      1   -113
2020-10-12   05:19:26     8     1   164.480   LOTEK     59   -112
2020-10-12   05:19:38     8     1   164.480   LOTEK     15   -112
2020-10-12   05:19:39     8     1   164.480   LOTEK     46   -112
2020-10-12   05:20:08     8     1   164.480   LOTEK     92   -113
2020-10-12   05:20:14     8     1   164.480   LOTEK     34   -111
2020-10-12   05:20:25     8     1   164.480   LOTEK     18   -113
2020-10-12   05:20:27     8     1   164.480   LOTEK     18   -112
2020-10-12   05:20:28     8     1   164.480   LOTEK    138   -113
2020-10-12   05:20:41     8     1   164.480   LOTEK     49   -113
2020-10-12   05:20:44     8     1   164.480   LOTEK      8   -112
2020-10-12   05:20:52     8     1   164.480   LOTEK     33   -112
2020-10-12   05:20:56     8     1   164.480   LOTEK     16   -112
2020-10-12   05:21:00     8     1   164.480   LOTEK     25    -73
2020-10-12   05:21:31     8     1   164.480   LOTEK     64   -113
2020-10-12   05:21:32     8     1   164.480   LOTEK     31   -113
2020-10-12   05:22:02     8     1   164.480   LOTEK     16   -113
2020-10-12   05:22:17     8     1   164.480   LOTEK     78   -113
2020-10-12   05:22:44     8     1   164.480   LOTEK    172   -113
2020-10-12   05:22:54     8     1   164.480   LOTEK     86   -113
2020-10-12   05:22:56     8     1   164.480   LOTEK     40   -113
2020-10-12   05:22:58     8     1   164.480   LOTEK     47   -112
2020-10-12   05:23:05     8     1   164.480   LOTEK     44   -112
2020-10-12   05:23:23     8     1   164.480   LOTEK     24   -112
2020-10-12   05:23:36     8     1   164.480   LOTEK      1   -112
2020-10-12   05:23:40     8     1   164.480   LOTEK     29   -113
2020-10-12   05:23:47     8     1   164.480   LOTEK     92   -113
2020-10-12   05:23:47     8     1   164.480   LOTEK     33   -113
2020-10-12   05:23:52     8     1   164.480   LOTEK     17   -113
2020-10-12   05:24:20     8     1   164.480   LOTEK    123   -113
2020-10-12   05:24:26     8     1   164.480   LOTEK      2   -113
2020-10-12   05:24:31     8     1   164.480   LOTEK     33   -111
2020-10-12   05:24:37     8     1   164.480   LOTEK     22   -111
2020-10-12   05:24:48     8     1   164.480   LOTEK     18   -112
2020-10-12   05:24:59     8     1   164.480   LOTEK     89   -109
2020-10-12   05:25:05     8     1   164.480   LOTEK    122   -112
2020-10-12   05:25:26     8     1   164.480   LOTEK     15   -113
2020-10-12   05:25:27     8     1   164.480   LOTEK     15   -113
2020-10-12   05:25:41     8     1   164.480   LOTEK     15   -111
2020-10-12   05:26:00     8     1   164.480   LOTEK     25    -72
2020-10-12   05:26:08     8     1   164.480   LOTEK     34   -113
2020-10-12   05:26:19     8     1   164.480   LOTEK      1   -113
2020-10-12   05:27:18     8     1   164.480   LOTEK      2   -113
2020-10-12   05:27:43     8     1   164.480   LOTEK     20   -113
2020-10-12   05:28:00     8     1   164.480   LOTEK     22   -112
2020-10-12   05:28:05     8     1   164.480   LOTEK     18   -113
2020-10-12   05:28:19     8     1   164.480   LOTEK     18   -113
2020-10-12   05:28:20     8     1   164.480   LOTEK    138   -113
2020-10-12   05:28:23     8     1   164.480   LOTEK     15   -113
2020-10-12   05:28:42     8     1   164.480   LOTEK      3   -111
2020-10-12   05:28:42     8     1   164.480   LOTEK     34   -113
2020-10-12   05:28:59     8     1   164.480   LOTEK     52   -112
2020-10-12   05:29:01     8     1   164.480   LOTEK     77   -113
2020-10-12   05:29:04     8     1   164.480   LOTEK     52   -113
2020-10-12   05:29:26     8     1   164.480   LOTEK     60   -113
2020-10-12   05:29:32     8     1   164.480   LOTEK     62   -113
2020-10-12   05:29:34     8     1   164.480   LOTEK     46   -113
2020-10-12   05:29:44     8     1   164.480   LOTEK     89   -111
2020-10-12   05:30:29     8     1   164.480   LOTEK     52   -113
2020-10-12   05:30:40     8     1   164.480   LOTEK     75   -112
2020-10-12   05:30:40     8     1   164.480   LOTEK     29   -113
2020-10-12   05:30:40     8     1   164.480   LOTEK     29   -111
2020-10-12   05:30:48     8     1   164.480   LOTEK     10   -112
2020-10-12   05:30:54     8     1   164.480   LOTEK     73   -113
2020-10-12   05:31:00     8     1   164.480   LOTEK     25    -73
2020-10-12   05:31:19     8     1   164.480   LOTEK    148   -112
2020-10-12   05:31:53     8     1   164.480   LOTEK     61   -113
2020-10-12   05:32:11     8     1   164.480   LOTEK     29   -113
2020-10-12   05:32:22     8     1   164.480   LOTEK     76   -113
2020-10-12   05:32:31     8     1   164.480   LOTEK    193   -113
2020-10-12   05:32:42     8     1   164.480   LOTEK     58   -113
2020-10-12   05:33:28     8     1   164.480   LOTEK     38   -112
2020-10-12   05:33:35     8     1   164.480   LOTEK     74   -110
2020-10-12   05:33:41     8     1   164.480   LOTEK     80   -113
2020-10-12   05:33:43     8     1   164.480   LOTEK     61   -112
2020-10-12   05:33:44     8     1   164.480   LOTEK     33   -113
2020-10-12   05:33:52     8     1   164.480   LOTEK     15   -112
2020-10-12   05:33:54     8     1   164.480   LOTEK    111   -112
2020-10-12   05:33:57     8     1   164.480   LOTEK     22   -113
2020-10-12   05:33:58     8     1   164.480   LOTEK     15   -113
2020-10-12   05:33:59     8     1   164.480   LOTEK     89   -113
2020-10-12   05:34:12     8     1   164.480   LOTEK     61   -113
2020-10-12   05:34:21     8     1   164.480   LOTEK     46   -112
2020-10-12   05:34:35     8     1   164.480   LOTEK      3   -111
2020-10-12   05:34:56     8     1   164.480   LOTEK     80   -112
2020-10-12   05:34:58     8     1   164.480   LOTEK      2   -113
2020-10-12   05:34:58     8     1   164.480   LOTEK    156   -113
2020-10-12   05:35:00     8     1   164.480   LOTEK     32   -113
2020-10-12   05:35:26     8     1   164.480   LOTEK    148   -113
2020-10-12   05:35:50     8     1   164.480   LOTEK     33   -112
2020-10-12   05:36:00     8     1   164.480   LOTEK     25    -73
2020-10-12   05:36:05     8     1   164.480   LOTEK     49   -112
2020-10-12   05:36:25     8     1   164.480   LOTEK      1   -113
2020-10-12   05:36:26     8     1   164.480   LOTEK     58   -112
2020-10-12   05:36:49     8     1   164.480   LOTEK     62   -113
2020-10-12   05:37:22     8     1   164.480   LOTEK     86   -113
2020-10-12   05:37:38     8     1   164.480   LOTEK    117   -113
2020-10-12   05:37:45     8     1   164.480   LOTEK    176   -113
2020-10-12   05:37:51     8     1   164.480   LOTEK     58   -112
2020-10-12   05:37:58     8     1   164.480   LOTEK     58   -113
2020-10-12   05:38:07     8     1   164.480   LOTEK     93   -113
2020-10-12   05:38:27     8     1   164.480   LOTEK     33   -112
2020-10-12   05:38:47     8     1   164.480   LOTEK      2   -111
2020-10-12   05:38:51     8     1   164.480   LOTEK      3   -113
2020-10-12   05:39:00     8     1   164.480   LOTEK     33   -113
2020-10-12   05:39:03     8     1   164.480   LOTEK     82   -113
2020-10-12   05:39:43     8     1   164.480   LOTEK     33   -113
2020-10-12   05:39:46     8     1   164.480   LOTEK     90   -113
2020-10-12   05:40:12     8     1   164.480   LOTEK     36   -113
2020-10-12   05:40:45     8     1   164.480   LOTEK    177   -112
2020-10-12   05:41:00     8     1   164.480   LOTEK     25    -73
2020-10-12   05:41:08     8     1   164.480   LOTEK     51   -112
2020-10-12   05:41:17     8     1   164.480   LOTEK     83   -113
2020-10-12   05:41:52     8     1   164.480   LOTEK      5   -113
2020-10-12   05:42:06     8     1   164.480   LOTEK      2   -113
2020-10-12   05:42:08     8     1   164.480   LOTEK     45   -113
2020-10-12   05:42:08     8     1   164.480   LOTEK     45   -111
2020-10-12   05:42:26     8     1   164.480   LOTEK     19   -112
2020-10-12   05:42:30     8     1   164.480   LOTEK     34   -112
2020-10-12   05:42:40     8     1   164.480   LOTEK     46   -113
2020-10-12   05:42:47     8     1   164.480   LOTEK      2   -112
2020-10-12   05:42:52     8     1   164.480   LOTEK    159   -113
2020-10-12   05:43:38     8     1   164.480   LOTEK      1   -112
2020-10-12   05:44:01     8     1   164.480   LOTEK     30   -113
2020-10-12   05:44:03     8     1   164.480   LOTEK     21   -112
2020-10-12   05:44:34     8     1   164.480   LOTEK     90   -113
2020-10-12   05:44:45     8     1   164.480   LOTEK      7   -112
2020-10-12   05:45:21     8     1   164.480   LOTEK     26   -113
2020-10-12   05:45:42     8     1   164.480   LOTEK     46   -113
2020-10-12   05:45:51     8     1   164.480   LOTEK     15   -110
2020-10-12   05:45:54     8     1   164.480   LOTEK     46   -112
2020-10-12   05:46:00     8     1   164.480   LOTEK     25    -73
2020-10-12   05:46:10     8     1   164.480   LOTEK     72   -113
2020-10-12   05:46:46     8     1   164.480   LOTEK      1   -113
2020-10-12   05:46:51     8     1   164.480   LOTEK     92   -113
2020-10-12   05:47:15     8     1   164.480   LOTEK     93   -111
2020-10-12   05:47:30     8     1   164.480   LOTEK     17   -113
2020-10-12   05:47:32     8     1   164.480   LOTEK     74   -112
2020-10-12   05:47:47     8     1   164.480   LOTEK     44   -111
2020-10-12   05:47:48     8     1   164.480   LOTEK     44   -113
2020-10-12   05:47:51     8     1   164.480   LOTEK     29   -111
2020-10-12   05:48:29     8     1   164.480   LOTEK     97   -113
2020-10-12   05:48:40     8     1   164.480   LOTEK      8   -111
2020-10-12   05:48:41     8     1   164.480   LOTEK     31   -113
2020-10-12   05:48:53     8     1   164.480   LOTEK     46   -112
2020-10-12   05:49:19     8     1   164.480   LOTEK     19   -111
2020-10-12   05:49:49     8     1   164.480   LOTEK     18   -112
2020-10-12   05:49:49     8     1   164.480   LOTEK     18   -113
2020-10-12   05:50:21     8     1   164.480   LOTEK     17   -112
2020-10-12   05:50:52     8     1   164.480   LOTEK    131   -112
2020-10-12   05:51:00     8     1   164.480   LOTEK     25    -73
2020-10-12   05:51:07     8     1   164.480   LOTEK     38   -113
2020-10-12   05:51:10     8     1   164.480   LOTEK     18   -113
2020-10-12   05:51:28     8     1   164.480   LOTEK     15   -110
2020-10-12   05:51:29     8     1   164.480   LOTEK     47   -113
2020-10-12   05:52:11     8     1   164.480   LOTEK      2   -112
2020-10-12   05:52:30     8     1   164.480   LOTEK     19   -113
2020-10-12   05:52:33     8     1   164.480   LOTEK     58   -113
2020-10-12   05:53:18     8     1   164.480   LOTEK     92   -113
2020-10-12   05:53:24     8     1   164.480   LOTEK      6   -111
2020-10-12   05:54:05     8     1   164.480   LOTEK      3   -113
2020-10-12   05:54:13     8     1   164.480   LOTEK    137   -113
2020-10-12   05:54:52     8     1   164.480   LOTEK     46   -113
2020-10-12   05:54:52     8     1   164.480   LOTEK    116   -112
2020-10-12   05:55:28     8     1   164.480   LOTEK     66   -113
2020-10-12   05:55:30     8     1   164.480   LOTEK     15   -113
2020-10-12   05:55:33     8     1   164.480   LOTEK     74   -113
2020-10-12   05:55:38     8     1   164.480   LOTEK     89   -113
2020-10-12   05:56:00     8     1   164.480   LOTEK     25    -73
2020-10-12   05:56:05     8     1   164.480   LOTEK     30   -112
2020-10-12   05:56:11     8     1   164.480   LOTEK     31   -113
2020-10-12   05:56:12     8     1   164.480   LOTEK      8   -113
2020-10-12   05:56:25     8     1   164.480   LOTEK     72   -112
2020-10-12   05:56:40     8     1   164.480   LOTEK     15   -113
2020-10-12   05:56:41     8     1   164.480   LOTEK     64   -112
2020-10-12   05:57:20     8     1   164.480   LOTEK     62   -113
2020-10-12   05:57:31     8     1   164.480   LOTEK     15   -111
2020-10-12   05:57:41     8     1   164.480   LOTEK    138   -113
2020-10-12   05:57:45     8     1   164.480   LOTEK    120   -112
2020-10-12   05:58:50     8     1   164.480   LOTEK     45   -113
2020-10-12   05:58:51     8     1   164.480   LOTEK     18   -113
2020-10-12   05:58:56     8     1   164.480   LOTEK     90   -113
2020-10-12   05:59:17     8     1   164.480   LOTEK    130   -113
2020-10-12   05:59:35     8     1   164.480   LOTEK     35   -111
2020-10-12   05:59:48     8     1   164.480   LOTEK     74   -113
2020-10-12   05:59:53     8     1   164.480   LOTEK     44   -112
2020-10-12   05:59:57     8     1   164.480   LOTEK      1   -113
2020-10-12   06:00:59     8     1   164.480   LOTEK     90   -113
2020-10-12   06:01:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:01:00     8     1   164.480   LOTEK      2   -113
2020-10-12   06:01:03     8     1   164.480   LOTEK     34   -113
2020-10-12   06:01:09     8     1   164.480   LOTEK    101   -113
2020-10-12   06:01:42     8     1   164.480   LOTEK     18   -112
2020-10-12   06:01:44     8     1   164.480   LOTEK    145   -113
2020-10-12   06:01:55     8     1   164.480   LOTEK     34   -113
2020-10-12   06:02:17     8     1   164.480   LOTEK     58   -113
2020-10-12   06:02:26     8     1   164.480   LOTEK     46   -113
2020-10-12   06:02:41     8     1   164.480   LOTEK    102   -113
2020-10-12   06:03:05     8     1   164.480   LOTEK     83   -112
2020-10-12   06:03:21     8     1   164.480   LOTEK     45   -111
2020-10-12   06:03:37     8     1   164.480   LOTEK      2   -113
2020-10-12   06:03:54     8     1   164.480   LOTEK     86   -113
2020-10-12   06:04:42     8     1   164.480   LOTEK     16   -111
2020-10-12   06:04:45     8     1   164.480   LOTEK     73   -110
2020-10-12   06:04:48     8     1   164.480   LOTEK    101   -113
2020-10-12   06:05:05     8     1   164.480   LOTEK     15   -113
2020-10-12   06:06:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:06:01     8     1   164.480   LOTEK     35   -113
2020-10-12   06:07:03     8     1   164.480   LOTEK     49   -113
2020-10-12   06:07:26     8     1   164.480   LOTEK    129   -112
2020-10-12   06:07:51     8     1   164.480   LOTEK     64   -113
2020-10-12   06:08:15     8     1   164.480   LOTEK     76   -110
2020-10-12   06:08:16     8     1   164.480   LOTEK     51   -113
2020-10-12   06:08:17     8     1   164.480   LOTEK    109   -113
2020-10-12   06:08:23     8     1   164.480   LOTEK     31   -113
2020-10-12   06:08:57     8     1   164.480   LOTEK     33   -113
2020-10-12   06:09:39     8     1   164.480   LOTEK      2   -113
2020-10-12   06:09:45     8     1   164.480   LOTEK     33   -112
2020-10-12   06:09:59     8     1   164.480   LOTEK     61   -113
2020-10-12   06:10:03     8     1   164.480   LOTEK     75   -112
2020-10-12   06:10:04     8     1   164.480   LOTEK     52   -111
2020-10-12   06:10:45     8     1   164.480   LOTEK      9   -111
2020-10-12   06:11:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:11:04     8     1   164.480   LOTEK     29   -113
2020-10-12   06:11:31     8     1   164.480   LOTEK     46   -111
2020-10-12   06:11:31     8     1   164.480   LOTEK      1   -113
2020-10-12   06:12:25     8     1   164.480   LOTEK     22   -113
2020-10-12   06:12:29     8     1   164.480   LOTEK     60   -113
2020-10-12   06:12:55     8     1   164.480   LOTEK     48   -113
2020-10-12   06:12:57     8     1   164.480   LOTEK     31   -112
2020-10-12   06:13:07     8     1   164.480   LOTEK      8   -112
2020-10-12   06:13:12     8     1   164.480   LOTEK      2   -113
2020-10-12   06:13:18     8     1   164.480   LOTEK     15   -113
2020-10-12   06:13:32     8     1   164.480   LOTEK     58   -111
2020-10-12   06:13:35     8     1   164.480   LOTEK     60   -113
2020-10-12   06:13:59     8     1   164.480   LOTEK     58   -111
2020-10-12   06:14:43     8     1   164.480   LOTEK     63   -113
2020-10-12   06:16:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:16:14     8     1   164.480   LOTEK      1   -112
2020-10-12   06:16:50     8     1   164.480   LOTEK     54   -112
2020-10-12   06:16:58     8     1   164.480   LOTEK    143   -113
2020-10-12   06:16:59     8     1   164.480   LOTEK     73   -112
2020-10-12   06:17:12     8     1   164.480   LOTEK     58   -113
2020-10-12   06:17:14     8     1   164.480   LOTEK      2   -113
2020-10-12   06:17:27     8     1   164.480   LOTEK     67   -111
2020-10-12   06:17:56     8     1   164.480   LOTEK    143   -113
2020-10-12   06:18:03     8     1   164.480   LOTEK     29   -113
2020-10-12   06:18:16     8     1   164.480   LOTEK     64   -113
2020-10-12   06:18:28     8     1   164.480   LOTEK     18   -113
2020-10-12   06:19:02     8     1   164.480   LOTEK     73   -112
2020-10-12   06:20:26     8     1   164.480   LOTEK    135   -113
2020-10-12   06:20:43     8     1   164.480   LOTEK      2   -113
2020-10-12   06:21:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:21:02     8     1   164.480   LOTEK     44   -113
2020-10-12   06:21:36     8     1   164.480   LOTEK     34   -112
2020-10-12   06:21:45     8     1   164.480   LOTEK    116   -113
2020-10-12   06:21:57     8     1   164.480   LOTEK     88   -112
2020-10-12   06:22:05     8     1   164.480   LOTEK      2   -111
2020-10-12   06:22:22     8     1   164.480   LOTEK     47   -113
2020-10-12   06:23:02     8     1   164.480   LOTEK     86   -113
2020-10-12   06:23:14     8     1   164.480   LOTEK     72   -112
2020-10-12   06:23:44     8     1   164.480   LOTEK     76   -113
2020-10-12   06:24:06     8     1   164.480   LOTEK     31   -113
2020-10-12   06:24:53     8     1   164.480   LOTEK     18   -112
2020-10-12   06:25:56     8     1   164.480   LOTEK      2   -113
2020-10-12   06:26:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:26:01     8     1   164.480   LOTEK     36   -112
2020-10-12   06:26:02     8     1   164.480   LOTEK     73   -112
2020-10-12   06:26:33     8     1   164.480   LOTEK    106   -113
2020-10-12   06:26:37     8     1   164.480   LOTEK     26   -113
2020-10-12   06:26:43     8     1   164.480   LOTEK      1   -112
2020-10-12   06:26:47     8     1   164.480   LOTEK     18   -112
2020-10-12   06:26:58     8     1   164.480   LOTEK     18   -113
2020-10-12   06:27:04     8     1   164.480   LOTEK     36   -113
2020-10-12   06:27:21     8     1   164.480   LOTEK      1   -113
2020-10-12   06:27:45     8     1   164.480   LOTEK      3   -113
2020-10-12   06:28:20     8     1   164.480   LOTEK     73   -113
2020-10-12   06:28:39     8     1   164.480   LOTEK     48   -113
2020-10-12   06:28:43     8     1   164.480   LOTEK     29   -113
2020-10-12   06:29:01     8     1   164.480   LOTEK     72   -113
2020-10-12   06:29:11     8     1   164.480   LOTEK     46   -112
2020-10-12   06:29:13     8     1   164.480   LOTEK     34   -112
2020-10-12   06:30:25     8     1   164.480   LOTEK     15   -113
2020-10-12   06:30:29     8     1   164.480   LOTEK      2   -113
2020-10-12   06:30:32     8     1   164.480   LOTEK    117   -112
2020-10-12   06:30:35     8     1   164.480   LOTEK     15   -113
2020-10-12   06:30:38     8     1   164.480   LOTEK     80   -113
2020-10-12   06:30:42     8     1   164.480   LOTEK     58   -113
2020-10-12   06:30:44     8     1   164.480   LOTEK    150   -113
2020-10-12   06:31:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:31:10     8     1   164.480   LOTEK     29   -112
2020-10-12   06:31:58     8     1   164.480   LOTEK     18   -113
2020-10-12   06:33:20     8     1   164.480   LOTEK    101   -113
2020-10-12   06:33:45     8     1   164.480   LOTEK     80   -113
2020-10-12   06:33:47     8     1   164.480   LOTEK    139   -113
2020-10-12   06:35:30     8     1   164.480   LOTEK      3   -112
2020-10-12   06:36:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:36:05     8     1   164.480   LOTEK     63   -113
2020-10-12   06:36:09     8     1   164.480   LOTEK     10   -111
2020-10-12   06:37:06     8     1   164.480   LOTEK      2   -113
2020-10-12   06:37:08     8     1   164.480   LOTEK     44   -111
2020-10-12   06:37:31     8     1   164.480   LOTEK      4   -112
2020-10-12   06:38:00     8     1   164.480   LOTEK     58   -113
2020-10-12   06:38:06     8     1   164.480   LOTEK    109   -113
2020-10-12   06:38:07     8     1   164.480   LOTEK    120   -113
2020-10-12   06:38:09     8     1   164.480   LOTEK    138   -113
2020-10-12   06:38:48     8     1   164.480   LOTEK     24   -112
2020-10-12   06:39:01     8     1   164.480   LOTEK    114   -113
2020-10-12   06:41:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:41:20     8     1   164.480   LOTEK     19   -113
2020-10-12   06:41:45     8     1   164.480   LOTEK      6   -113
2020-10-12   06:41:55     8     1   164.480   LOTEK     91   -113
2020-10-12   06:42:00     8     1   164.480   LOTEK      8   -113
2020-10-12   06:42:48     8     1   164.480   LOTEK     52   -112
2020-10-12   06:43:42     8     1   164.480   LOTEK      2   -112
2020-10-12   06:44:11     8     1   164.480   LOTEK     62   -113
2020-10-12   06:44:43     8     1   164.480   LOTEK     40   -113
2020-10-12   06:45:43     8     1   164.480   LOTEK     59   -113
2020-10-12   06:46:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:46:18     8     1   164.480   LOTEK    150   -113
2020-10-12   06:46:18     8     1   164.480   LOTEK     58   -113
2020-10-12   06:47:23     8     1   164.480   LOTEK     31   -113
2020-10-12   06:49:38     8     1   164.480   LOTEK      2   -112
2020-10-12   06:51:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:51:39     8     1   164.480   LOTEK     55   -113
2020-10-12   06:51:56     8     1   164.480   LOTEK     78   -113
2020-10-12   06:52:03     8     1   164.480   LOTEK     22   -113
2020-10-12   06:52:13     8     1   164.480   LOTEK     58   -113
2020-10-12   06:53:01     8     1   164.480   LOTEK     59   -113
2020-10-12   06:53:24     8     1   164.480   LOTEK     33   -112
2020-10-12   06:54:31     8     1   164.480   LOTEK     17   -113
2020-10-12   06:54:32     8     1   164.480   LOTEK     90   -113
2020-10-12   06:55:01     8     1   164.480   LOTEK     74   -113
2020-10-12   06:55:05     8     1   164.480   LOTEK    116   -113
2020-10-12   06:55:13     8     1   164.480   LOTEK     44   -113
2020-10-12   06:55:13     8     1   164.480   LOTEK     15   -112
2020-10-12   06:55:22     8     1   164.480   LOTEK     52   -113
2020-10-12   06:55:35     8     1   164.480   LOTEK      6   -112
2020-10-12   06:56:00     8     1   164.480   LOTEK     25    -73
2020-10-12   06:57:22     8     1   164.480   LOTEK     68   -113
2020-10-12   06:57:31     8     1   164.480   LOTEK    135   -113
2020-10-12   06:57:40     8     1   164.480   LOTEK     46   -113
2020-10-12   06:57:45     8     1   164.480   LOTEK    121   -113
2020-10-12   06:58:05     8     1   164.480   LOTEK     29   -113
2020-10-12   06:58:07     8     1   164.480   LOTEK    120   -112
2020-10-12   06:59:34     8     1   164.480   LOTEK    159   -112
2020-10-12   07:00:08     8     1   164.480   LOTEK      2   -112
2020-10-12   07:00:22     8     1   164.480   LOTEK     34   -113
2020-10-12   07:00:33     8     1   164.480   LOTEK     44   -113
2020-10-12   07:00:56     8     1   164.480   LOTEK     58   -113
2020-10-12   07:01:00     8     1   164.480   LOTEK     25    -73
2020-10-12   07:02:15     8     1   164.480   LOTEK     16   -113
2020-10-12   07:02:26     8     1   164.480   LOTEK     33   -113
2020-10-12   07:03:06     8     1   164.480   LOTEK     83   -113
2020-10-12   07:03:41     8     1   164.480   LOTEK     93   -113
2020-10-12   07:04:16     8     1   164.480   LOTEK     34   -113
2020-10-12   07:04:44     8     1   164.480   LOTEK     19   -113
2020-10-12   07:05:49     8     1   164.480   LOTEK     18   -112
2020-10-12   07:05:53     8     1   164.480   LOTEK     68   -113
2020-10-12   07:06:00     8     1   164.480   LOTEK      1   -113
2020-10-12   07:06:00     8     1   164.480   LOTEK     25    -73
2020-10-12   07:06:12     8     1   164.480   LOTEK     32   -113
2020-10-12   07:06:26     8     1   164.480   LOTEK     33   -113
2020-10-12   07:06:27     8     1   164.480   LOTEK     86   -113
2020-10-12   07:06:29     8     1   164.480   LOTEK    166   -112
2020-10-12   07:06:30     8     1   164.480   LOTEK     93   -112
2020-10-12   07:07:11     8     1   164.480   LOTEK    110   -113
2020-10-12   07:07:12     8     1   164.480   LOTEK     34   -112
2020-10-12   07:08:22     8     1   164.480   LOTEK      1   -113
2020-10-12   07:10:11     8     1   164.480   LOTEK     16   -113
2020-10-12   07:10:33     8     1   164.480   LOTEK     52   -113
2020-10-12   07:11:00     8     1   164.480   LOTEK     25    -73
2020-10-12   07:12:06     8     1   164.480   LOTEK    101   -113
2020-10-12   07:12:38     8     1   164.480   LOTEK    137   -113
2020-10-12   07:15:47     8     1   164.480   LOTEK     15   -113
2020-10-12   07:16:00     8     1   164.480   LOTEK     25    -73
2020-10-12   07:18:36     8     1   164.480   LOTEK     22   -113
2020-10-12   07:20:30     8     1   164.480   LOTEK      8   -113
2020-10-12   07:20:46     8     1   164.480   LOTEK    111   -111
2020-10-12   07:21:00     8     1   164.480   LOTEK     25    -73
2020-10-12   07:23:08     8     1   164.480   LOTEK     44   -112
2020-10-12   07:24:05     8     1   164.480   LOTEK     81   -113
2020-10-12   07:25:17     8     1   164.480   LOTEK     58   -113
2020-10-12   07:25:36     8     1   164.480   LOTEK     73   -113
2020-10-12   07:25:37     8     1   164.480   LOTEK      4   -113
2020-10-12   07:26:00     8     1   164.480   LOTEK     25    -73
2020-10-12   07:30:00     8     1   164.480   LOTEK     88   -113
2020-10-12   07:30:23     8     1   164.480   LOTEK     72   -113
2020-10-12   07:30:35     8     1   164.480   LOTEK     90   -112
2020-10-12   07:30:46     8     1   164.480   LOTEK     44   -113
2020-10-12   07:30:48     8     1   164.480   LOTEK     44   -113
2020-10-12   07:31:00     8     1   164.480   LOTEK     25    -73
2020-10-12   07:31:20     8     1   164.480   LOTEK     34   -112
2020-10-12   07:32:33     8     1   164.480   LOTEK     51   -113
2020-10-12   07:32:49     8     1   164.480   LOTEK     62   -113
2020-10-12   07:33:17     8     1   164.480   LOTEK     31   -113
2020-10-12   07:36:00     8     1   164.480   LOTEK     25    -73
2020-10-12   07:37:00     8     1   164.480   LOTEK     61   -113
2020-10-12   07:37:26     8     1   164.480   LOTEK    178   -113
2020-10-12   07:39:03     8     1   164.480   LOTEK    129   -113
2020-10-12   07:41:00     8     1   164.480   LOTEK     25    -73
2020-10-12   07:41:15     8     1   164.480   LOTEK     31   -113
2020-10-12   07:41:49     8     1   164.480   LOTEK     24   -113
2020-10-12   07:42:59     8     1   164.480   LOTEK     15   -113
2020-10-12   07:43:15     8     1   164.480   LOTEK     62   -113
2020-10-12   07:43:38     8     1   164.480   LOTEK     33   -113
2020-10-12   07:43:54     8     1   164.480   LOTEK     33   -113
2020-10-12   07:45:56     8     1   164.480   LOTEK     62   -113
2020-10-12   07:48:22     8     1   164.480   LOTEK     44   -113
2020-10-12   07:50:42     8     1   164.480   LOTEK      2   -113
2020-10-12   07:51:40     8     1   164.480   LOTEK     84   -113
2020-10-12   07:52:10     8     1   164.480   LOTEK     23   -113
2020-10-12   07:55:36     8     1   164.480   LOTEK     15   -113
2020-10-12   07:56:00     8     1   164.480   LOTEK     25    -73
2020-10-12   08:01:00     8     1   164.480   LOTEK     25    -73
2020-10-12   08:02:34     8     1   164.480   LOTEK     21   -113
2020-10-12   08:04:32     8     1   164.480   LOTEK     65   -113
2020-10-12   08:06:00     8     1   164.480   LOTEK     25    -73
2020-10-12   08:08:56     8     1   164.480   LOTEK     15   -113
2020-10-12   08:11:46     8     1   164.480   LOTEK      3   -113
2020-10-12   08:15:08     8     1   164.480   LOTEK     44   -113
2020-10-12   08:24:52     8     1   164.480   LOTEK     34   -113
2020-10-12   08:32:19     8     1   164.480   LOTEK     88   -113
2020-10-12   08:41:00     8     1   164.480   LOTEK     25    -73
2020-10-12   08:49:00     8     1   164.480   LOTEK      1   -113
2020-10-12   09:06:34     8     1   164.480   LOTEK     31   -113
2020-10-12   09:10:59     8     1   164.480   LOTEK     34   -113
2020-10-12   09:13:46     8     1   164.480   LOTEK     29   -113
2020-10-12   09:14:32     8     1   164.480   LOTEK     44   -113
2020-10-12   09:22:01     8     1   164.480   LOTEK      2   -113
2020-10-12   09:30:28     8     1   164.480   LOTEK     33   -113
2020-10-12   09:45:59     8     1   164.480   LOTEK     15   -113
2020-10-12   09:56:01     8     1   164.480   LOTEK     25    -73
2020-10-12   10:12:09     8     1   164.480   LOTEK      2   -113
2020-10-12   10:20:59     8     1   164.480   LOTEK     92   -113
2020-10-12   11:05:14     8     1   164.480   LOTEK     62   -113
2020-10-12   11:08:02     8     1   164.480   LOTEK      2   -113
2020-10-12   11:28:30     8     1   164.480   LOTEK    132   -113
2020-10-12   11:29:57     8     1   164.480   LOTEK     29   -112
2020-10-12   11:36:06     8     1   164.480   LOTEK    130   -113
2020-10-12   11:45:18     8     1   164.480   LOTEK     23   -113
2020-10-12   11:57:08     8     1   164.480   LOTEK     21   -113
2020-10-12   11:58:45     8     1   164.480   LOTEK    111   -112
2020-10-12   12:21:35     8     1   164.480   LOTEK      2   -113
2020-10-12   12:25:57     8     1   164.480   LOTEK     63   -113
2020-10-12   12:26:01     8     1   164.480   LOTEK     25    -73
2020-10-12   12:28:53     8     1   164.480   LOTEK     62   -113
2020-10-12   12:29:50     8     1   164.480   LOTEK     10   -113
2020-10-12   12:31:01     8     1   164.480   LOTEK     25    -73
2020-10-12   12:31:06     8     1   164.480   LOTEK     62   -113
2020-10-12   12:32:15     8     1   164.480   LOTEK     53   -113
2020-10-12   12:36:01     8     1   164.480   LOTEK     25    -73
2020-10-12   12:36:15     8     1   164.480   LOTEK     18   -113
2020-10-12   12:37:56     8     1   164.480   LOTEK    112   -113
2020-10-12   12:39:40     8     1   164.480   LOTEK     72   -113
2020-10-12   12:41:01     8     1   164.480   LOTEK     25    -73
2020-10-12   12:41:57     8     1   164.480   LOTEK      1   -113
2020-10-12   12:42:15     8     1   164.480   LOTEK    110   -113
2020-10-12   12:43:31     8     1   164.480   LOTEK     32   -112
2020-10-12   12:44:46     8     1   164.480   LOTEK    176   -113
2020-10-12   12:44:53     8     1   164.480   LOTEK     24   -113
2020-10-12   12:45:28     8     1   164.480   LOTEK     52   -113
2020-10-12   12:45:46     8     1   164.480   LOTEK    135   -112
2020-10-12   12:46:01     8     1   164.480   LOTEK     25    -73
2020-10-12   12:46:05     8     1   164.480   LOTEK     34   -113
2020-10-12   12:46:12     8     1   164.480   LOTEK     29   -113
2020-10-12   12:47:58     8     1   164.480   LOTEK    143   -112
2020-10-12   12:48:41     8     1   164.480   LOTEK     16   -113
2020-10-12   12:48:54     8     1   164.480   LOTEK     74   -113
2020-10-12   12:49:20     8     1   164.480   LOTEK     46   -112
2020-10-12   12:49:51     8     1   164.480   LOTEK     92   -113
2020-10-12   12:49:59     8     1   164.480   LOTEK     86   -113
2020-10-12   12:50:06     8     1   164.480   LOTEK     33   -112
2020-10-12   12:51:00     8     1   164.480   LOTEK      6   -113
2020-10-12   12:51:01     8     1   164.480   LOTEK     25    -73
2020-10-12   12:51:22     8     1   164.480   LOTEK    133   -113
2020-10-12   12:52:17     8     1   164.480   LOTEK      5   -112
2020-10-12   12:53:01     8     1   164.480   LOTEK     31   -112
2020-10-12   12:53:24     8     1   164.480   LOTEK     46   -113
2020-10-12   12:53:27     8     1   164.480   LOTEK     31   -113
2020-10-12   12:53:27     8     1   164.480   LOTEK      3   -113
2020-10-12   12:53:30     8     1   164.480   LOTEK     18   -113
2020-10-12   12:53:33     8     1   164.480   LOTEK    130   -113
2020-10-12   12:53:38     8     1   164.480   LOTEK     34   -112
2020-10-12   12:53:39     8     1   164.480   LOTEK     47   -113
2020-10-12   12:54:08     8     1   164.480   LOTEK      2   -113
2020-10-12   12:54:35     8     1   164.480   LOTEK    143   -112
2020-10-12   12:55:21     8     1   164.480   LOTEK     50   -112
2020-10-12   12:56:01     8     1   164.480   LOTEK     25    -72
2020-10-12   12:56:58     8     1   164.480   LOTEK     12   -113
2020-10-12   12:57:03     8     1   164.480   LOTEK     46   -111
2020-10-12   12:57:04     8     1   164.480   LOTEK     18   -113
2020-10-12   12:57:12     8     1   164.480   LOTEK    121   -113
2020-10-12   12:58:06     8     1   164.480   LOTEK     72   -112
2020-10-12   12:58:25     8     1   164.480   LOTEK     29   -112
2020-10-12   12:58:28     8     1   164.480   LOTEK     44   -113
2020-10-12   12:58:40     8     1   164.480   LOTEK    121   -113
2020-10-12   12:58:53     8     1   164.480   LOTEK    114   -113
2020-10-12   12:58:55     8     1   164.480   LOTEK     44   -113
2020-10-12   12:58:56     8     1   164.480   LOTEK     34   -113
2020-10-12   12:59:55     8     1   164.480   LOTEK     46   -113
2020-10-12   12:59:55     8     1   164.480   LOTEK     48   -111
2020-10-12   13:00:06     8     1   164.480   LOTEK      4   -113
2020-10-12   13:00:11     8     1   164.480   LOTEK     62   -112
2020-10-12   13:00:35     8     1   164.480   LOTEK      2   -111
2020-10-12   13:00:40     8     1   164.480   LOTEK    101   -111
2020-10-12   13:01:01     8     1   164.480   LOTEK     25    -72
2020-10-12   13:01:06     8     1   164.480   LOTEK     38   -111
2020-10-12   13:01:13     8     1   164.480   LOTEK     47   -113
2020-10-12   13:02:10     8     1   164.480   LOTEK     58   -111
2020-10-12   13:02:13     8     1   164.480   LOTEK     34   -113
2020-10-12   13:02:49     8     1   164.480   LOTEK     96   -112
2020-10-12   13:03:03     8     1   164.480   LOTEK     93   -112
2020-10-12   13:03:26     8     1   164.480   LOTEK      2   -112
2020-10-12   13:03:36     8     1   164.480   LOTEK      2   -112
2020-10-12   13:03:51     8     1   164.480   LOTEK    126   -112
2020-10-12   13:03:55     8     1   164.480   LOTEK     62   -113
2020-10-12   13:04:32     8     1   164.480   LOTEK     21   -111
2020-10-12   13:05:11     8     1   164.480   LOTEK      2   -113
2020-10-12   13:05:13     8     1   164.480   LOTEK     29   -113
2020-10-12   13:05:25     8     1   164.480   LOTEK     64   -113
2020-10-12   13:05:25     8     1   164.480   LOTEK     33   -112
2020-10-12   13:06:01     8     1   164.480   LOTEK     25    -72
2020-10-12   13:06:06     8     1   164.480   LOTEK     46   -113
2020-10-12   13:06:28     8     1   164.480   LOTEK      2   -111
2020-10-12   13:06:40     8     1   164.480   LOTEK     15   -113
2020-10-12   13:06:55     8     1   164.480   LOTEK    135   -113
2020-10-12   13:06:56     8     1   164.480   LOTEK     21   -112
2020-10-12   13:07:18     8     1   164.480   LOTEK     74   -113
2020-10-12   13:07:32     8     1   164.480   LOTEK     33   -113
2020-10-12   13:08:01     8     1   164.480   LOTEK     33   -112
2020-10-12   13:08:03     8     1   164.480   LOTEK     33   -112
2020-10-12   13:08:28     8     1   164.480   LOTEK     18   -111
2020-10-12   13:08:36     8     1   164.480   LOTEK      2   -111
2020-10-12   13:08:39     8     1   164.480   LOTEK     44   -112
2020-10-12   13:08:46     8     1   164.480   LOTEK      3   -113
2020-10-12   13:09:20     8     1   164.480   LOTEK    146   -113
2020-10-12   13:09:42     8     1   164.480   LOTEK     65   -112
2020-10-12   13:09:49     8     1   164.480   LOTEK      1   -111
2020-10-12   13:10:15     8     1   164.480   LOTEK    157   -112
2020-10-12   13:10:21     8     1   164.480   LOTEK     95   -113
2020-10-12   13:10:29     8     1   164.480   LOTEK     15   -111
2020-10-12   13:10:32     8     1   164.480   LOTEK      2   -109
2020-10-12   13:10:33     8     1   164.480   LOTEK     61   -109
2020-10-12   13:10:51     8     1   164.480   LOTEK      2   -113
2020-10-12   13:10:51     8     1   164.480   LOTEK      1   -110
2020-10-12   13:10:56     8     1   164.480   LOTEK    166   -113
2020-10-12   13:11:01     8     1   164.480   LOTEK     25    -72
2020-10-12   13:11:04     8     1   164.480   LOTEK     59   -111
2020-10-12   13:11:12     8     1   164.480   LOTEK     15   -111
2020-10-12   13:11:18     8     1   164.480   LOTEK     15   -111
2020-10-12   13:11:23     8     1   164.480   LOTEK     47   -113
2020-10-12   13:11:26     8     1   164.480   LOTEK    187   -112
2020-10-12   13:11:26     8     1   164.480   LOTEK     18   -113
2020-10-12   13:11:33     8     1   164.480   LOTEK    110   -111
2020-10-12   13:11:41     8     1   164.480   LOTEK     26   -111
2020-10-12   13:11:48     8     1   164.480   LOTEK      1   -111
2020-10-12   13:11:51     8     1   164.480   LOTEK      8   -110
2020-10-12   13:11:52     8     1   164.480   LOTEK     16   -112
2020-10-12   13:11:54     8     1   164.480   LOTEK      1   -111
2020-10-12   13:11:59     8     1   164.480   LOTEK     35   -112
2020-10-12   13:12:01     8     1   164.480   LOTEK     31   -112
2020-10-12   13:12:12     8     1   164.480   LOTEK      2   -111
2020-10-12   13:12:26     8     1   164.480   LOTEK      2   -112
2020-10-12   13:12:34     8     1   164.480   LOTEK     33   -112
2020-10-12   13:12:35     8     1   164.480   LOTEK      1   -112
2020-10-12   13:12:43     8     1   164.480   LOTEK      2   -110
2020-10-12   13:12:50     8     1   164.480   LOTEK     34   -112
2020-10-12   13:13:00     8     1   164.480   LOTEK    133   -113
2020-10-12   13:13:36     8     1   164.480   LOTEK     83   -113
2020-10-12   13:13:41     8     1   164.480   LOTEK    116   -110
2020-10-12   13:13:46     8     1   164.480   LOTEK    114   -112
2020-10-12   13:13:55     8     1   164.480   LOTEK     63   -113
2020-10-12   13:13:59     8     1   164.480   LOTEK    181   -111
2020-10-12   13:14:03     8     1   164.480   LOTEK     29   -109
2020-10-12   13:14:20     8     1   164.480   LOTEK     10   -110
2020-10-12   13:14:32     8     1   164.480   LOTEK      1   -110
2020-10-12   13:14:59     8     1   164.480   LOTEK     44   -111
2020-10-12   13:14:59     8     1   164.480   LOTEK     31   -111
2020-10-12   13:15:04     8     1   164.480   LOTEK    121   -111
2020-10-12   13:15:18     8     1   164.480   LOTEK      1   -111
2020-10-12   13:15:30     8     1   164.480   LOTEK      4   -111
2020-10-12   13:15:32     8     1   164.480   LOTEK      1   -112
2020-10-12   13:15:45     8     1   164.480   LOTEK    100   -109
2020-10-12   13:15:57     8     1   164.480   LOTEK     73   -112
2020-10-12   13:16:01     8     1   164.480   LOTEK     25    -72
2020-10-12   13:16:03     8     1   164.480   LOTEK     53   -111
2020-10-12   13:16:06     8     1   164.480   LOTEK     58   -110
2020-10-12   13:16:45     8     1   164.480   LOTEK     31   -107
2020-10-12   13:16:47     8     1   164.480   LOTEK      2   -111
2020-10-12   13:17:20     8     1   164.480   LOTEK     10   -112
2020-10-12   13:17:30     8     1   164.480   LOTEK     31   -112
2020-10-12   13:17:35     8     1   164.480   LOTEK    121   -110
2020-10-12   13:17:40     8     1   164.480   LOTEK      2   -112
2020-10-12   13:17:49     8     1   164.480   LOTEK    138   -110
2020-10-12   13:17:53     8     1   164.480   LOTEK     21   -113
2020-10-12   13:18:05     8     1   164.480   LOTEK     89   -112
2020-10-12   13:18:07     8     1   164.480   LOTEK      3   -111
2020-10-12   13:18:42     8     1   164.480   LOTEK      6   -113
2020-10-12   13:18:48     8     1   164.480   LOTEK     19   -110
2020-10-12   13:19:26     8     1   164.480   LOTEK     74   -109
2020-10-12   13:19:39     8     1   164.480   LOTEK      2   -112
2020-10-12   13:19:43     8     1   164.480   LOTEK      1   -109
2020-10-12   13:19:45     8     1   164.480   LOTEK      1   -110
2020-10-12   13:19:53     8     1   164.480   LOTEK    116   -110
2020-10-12   13:20:01     8     1   164.480   LOTEK     44   -109
2020-10-12   13:20:01     8     1   164.480   LOTEK     44   -111
2020-10-12   13:20:14     8     1   164.480   LOTEK      1   -111
2020-10-12   13:20:17     8     1   164.480   LOTEK     16   -110
2020-10-12   13:20:25     8     1   164.480   LOTEK    148   -108
2020-10-12   13:20:27     8     1   164.480   LOTEK     60   -108
2020-10-12   13:20:28     8     1   164.480   LOTEK     11   -108
2020-10-12   13:20:30     8     1   164.480   LOTEK      2   -110
2020-10-12   13:20:47     8     1   164.480   LOTEK    133   -108
2020-10-12   13:20:47     8     1   164.480   LOTEK     33   -113
2020-10-12   13:20:48     8     1   164.480   LOTEK     18   -111
2020-10-12   13:20:49     8     1   164.480   LOTEK     61   -109
2020-10-12   13:20:49     8     1   164.480   LOTEK     61   -110
2020-10-12   13:20:55     8     1   164.480   LOTEK     29   -112
2020-10-12   13:20:57     8     1   164.480   LOTEK      2   -113
2020-10-12   13:21:01     8     1   164.480   LOTEK     25    -72
2020-10-12   13:21:06     8     1   164.480   LOTEK      3   -111
2020-10-12   13:21:15     8     1   164.480   LOTEK      3   -110
2020-10-12   13:21:15     8     1   164.480   LOTEK     62   -111
2020-10-12   13:21:17     8     1   164.480   LOTEK      2   -110
2020-10-12   13:21:25     8     1   164.480   LOTEK    116   -110
2020-10-12   13:21:28     8     1   164.480   LOTEK     18   -111
2020-10-12   13:21:31     8     1   164.480   LOTEK     63   -112
2020-10-12   13:21:32     8     1   164.480   LOTEK     89   -113
2020-10-12   13:21:35     8     1   164.480   LOTEK      3   -112
2020-10-12   13:21:43     8     1   164.480   LOTEK      6   -108
2020-10-12   13:22:19     8     1   164.480   LOTEK     44   -111
2020-10-12   13:22:36     8     1   164.480   LOTEK    117   -110
2020-10-12   13:22:55     8     1   164.480   LOTEK     47   -109
2020-10-12   13:22:57     8     1   164.480   LOTEK      3   -110
2020-10-12   13:23:10     8     1   164.480   LOTEK     23   -113
2020-10-12   13:23:11     8     1   164.480   LOTEK    114   -112
2020-10-12   13:23:12     8     1   164.480   LOTEK     61   -113
2020-10-12   13:23:17     8     1   164.480   LOTEK     93   -112
2020-10-12   13:23:20     8     1   164.480   LOTEK      5   -112
2020-10-12   13:23:48     8     1   164.480   LOTEK      2   -112
2020-10-12   13:23:50     8     1   164.480   LOTEK      1   -113
2020-10-12   13:23:51     8     1   164.480   LOTEK      2   -109
2020-10-12   13:24:07     8     1   164.480   LOTEK     31   -110
2020-10-12   13:24:09     8     1   164.480   LOTEK     29   -111
2020-10-12   13:24:11     8     1   164.480   LOTEK     15   -110
2020-10-12   13:24:17     8     1   164.480   LOTEK     10   -113
2020-10-12   13:24:21     8     1   164.480   LOTEK      3   -111
2020-10-12   13:24:25     8     1   164.480   LOTEK     80   -112
2020-10-12   13:24:25     8     1   164.480   LOTEK     38   -112
2020-10-12   13:24:32     8     1   164.480   LOTEK     15   -112
2020-10-12   13:24:41     8     1   164.480   LOTEK     34   -109
2020-10-12   13:24:44     8     1   164.480   LOTEK    157   -111
2020-10-12   13:25:04     8     1   164.480   LOTEK      1   -112
2020-10-12   13:25:06     8     1   164.480   LOTEK     31   -110
2020-10-12   13:25:08     8     1   164.480   LOTEK      2   -109
2020-10-12   13:25:08     8     1   164.480   LOTEK     94   -111
2020-10-12   13:25:15     8     1   164.480   LOTEK      3   -111
2020-10-12   13:25:23     8     1   164.480   LOTEK      1   -112
2020-10-12   13:25:33     8     1   164.480   LOTEK     34   -112
2020-10-12   13:25:39     8     1   164.480   LOTEK     52   -110
2020-10-12   13:25:45     8     1   164.480   LOTEK    186   -110
2020-10-12   13:26:01     8     1   164.480   LOTEK     25    -72
2020-10-12   13:26:08     8     1   164.480   LOTEK     96   -108
2020-10-12   13:26:13     8     1   164.480   LOTEK      2   -109
2020-10-12   13:26:21     8     1   164.480   LOTEK     59   -109
2020-10-12   13:26:29     8     1   164.480   LOTEK     93   -111
2020-10-12   13:26:32     8     1   164.480   LOTEK      6   -109
2020-10-12   13:26:37     8     1   164.480   LOTEK     58   -108
2020-10-12   13:26:42     8     1   164.480   LOTEK    101   -109
2020-10-12   13:26:42     8     1   164.480   LOTEK     34   -111
2020-10-12   13:26:44     8     1   164.480   LOTEK      1   -113
2020-10-12   13:26:48     8     1   164.480   LOTEK     73   -109
2020-10-12   13:26:50     8     1   164.480   LOTEK     72   -110
2020-10-12   13:26:55     8     1   164.480   LOTEK      2   -110
2020-10-12   13:26:58     8     1   164.480   LOTEK      1   -108
2020-10-12   13:27:05     8     1   164.480   LOTEK    132   -113
2020-10-12   13:27:24     8     1   164.480   LOTEK      4   -109
2020-10-12   13:27:25     8     1   164.480   LOTEK      3   -108
2020-10-12   13:27:40     8     1   164.480   LOTEK     89   -109
2020-10-12   13:27:52     8     1   164.480   LOTEK     44   -110
2020-10-12   13:27:55     8     1   164.480   LOTEK     29   -111
2020-10-12   13:28:16     8     1   164.480   LOTEK     15   -110
2020-10-12   13:28:44     8     1   164.480   LOTEK     46   -109
2020-10-12   13:28:53     8     1   164.480   LOTEK     62   -109
2020-10-12   13:28:57     8     1   164.480   LOTEK     62   -111
2020-10-12   13:29:06     8     1   164.480   LOTEK     41   -107
2020-10-12   13:29:17     8     1   164.480   LOTEK     74   -108
2020-10-12   13:29:22     8     1   164.480   LOTEK    157   -113
2020-10-12   13:29:24     8     1   164.480   LOTEK    109   -108
2020-10-12   13:29:47     8     1   164.480   LOTEK     18   -112
2020-10-12   13:29:55     8     1   164.380   LOTEK     86   -113
2020-10-12   13:29:56     8     1   164.480   LOTEK      2   -112
2020-10-12   13:30:11     8     1   164.480   LOTEK    209   -112
2020-10-12   13:30:11     8     1   164.480   LOTEK    150   -108
2020-10-12   13:30:17     8     1   164.480   LOTEK     61   -109
2020-10-12   13:30:25     8     1   164.480   LOTEK     18   -112
2020-10-12   13:30:28     8     1   164.480   LOTEK     24   -110
2020-10-12   13:30:30     8     1   164.480   LOTEK      6   -109
2020-10-12   13:30:48     8     1   164.480   LOTEK    101   -109
2020-10-12   13:31:01     8     1   164.480   LOTEK     25    -72
2020-10-12   13:31:16     8     1   164.480   LOTEK     49   -111
2020-10-12   13:31:43     8     1   164.480   LOTEK      8   -109
2020-10-12   13:31:46     8     1   164.480   LOTEK     87   -109
2020-10-12   13:31:50     8     1   164.480   LOTEK     44   -113
2020-10-12   13:31:51     8     1   164.480   LOTEK      4   -111
2020-10-12   13:31:57     8     1   164.480   LOTEK     36   -106
2020-10-12   13:32:02     8     1   164.480   LOTEK     90   -108
2020-10-12   13:32:10     8     1   164.480   LOTEK      2   -109
2020-10-12   13:32:17     8     1   164.480   LOTEK    102   -109
2020-10-12   13:32:17     8     1   164.480   LOTEK     75   -113
2020-10-12   13:32:21     8     1   164.480   LOTEK     46   -109
2020-10-12   13:32:29     8     1   164.480   LOTEK     46   -109
2020-10-12   13:32:33     8     1   164.480   LOTEK     44   -108
2020-10-12   13:32:38     8     1   164.380   LOTEK     62   -113
2020-10-12   13:32:48     8     1   164.480   LOTEK     15   -110
2020-10-12   13:32:49     8     1   164.480   LOTEK      2   -110
2020-10-12   13:32:53     8     1   164.480   LOTEK     49   -111
2020-10-12   13:32:54     8     1   164.480   LOTEK      1   -113
2020-10-12   13:32:54     8     1   164.480   LOTEK      1   -111
2020-10-12   13:32:57     8     1   164.480   LOTEK     92   -111
2020-10-12   13:33:17     8     1   164.480   LOTEK      1   -110
2020-10-12   13:33:18     8     1   164.480   LOTEK     31   -110
2020-10-12   13:33:28     8     1   164.480   LOTEK      1   -110
2020-10-12   13:33:31     8     1   164.480   LOTEK    133   -111
2020-10-12   13:33:31     8     1   164.480   LOTEK      1   -111
2020-10-12   13:33:32     8     1   164.480   LOTEK    177   -108
2020-10-12   13:33:35     8     1   164.480   LOTEK     75   -107
2020-10-12   13:33:47     8     1   164.480   LOTEK     29   -109
2020-10-12   13:33:54     8     1   164.480   LOTEK    114   -110
2020-10-12   13:34:00     8     1   164.480   LOTEK     63   -111
2020-10-12   13:34:24     8     1   164.480   LOTEK     24   -113
2020-10-12   13:34:40     8     1   164.480   LOTEK     90   -109
2020-10-12   13:34:43     8     1   164.480   LOTEK    174   -109
2020-10-12   13:34:54     8     1   164.480   LOTEK      5   -109
2020-10-12   13:35:12     8     1   164.480   LOTEK     16   -109
2020-10-12   13:35:12     8     1   164.480   LOTEK     46   -109
2020-10-12   13:35:23     8     1   164.480   LOTEK      4   -107
2020-10-12   13:35:32     8     1   164.480   LOTEK      1   -112
2020-10-12   13:35:49     8     1   164.480   LOTEK      4   -110
2020-10-12   13:35:52     8     1   164.480   LOTEK     15   -110
2020-10-12   13:35:57     8     1   164.480   LOTEK     29   -110
2020-10-12   13:36:01     8     1   164.480   LOTEK     25    -72
2020-10-12   13:36:02     8     1   164.480   LOTEK    129   -108
2020-10-12   13:36:07     8     1   164.480   LOTEK     18   -110
2020-10-12   13:36:18     8     1   164.480   LOTEK     46   -113
2020-10-12   13:36:26     8     1   164.480   LOTEK     18   -108
2020-10-12   13:36:33     8     1   164.380   LOTEK     47   -113
2020-10-12   13:36:34     8     1   164.480   LOTEK     46   -107
2020-10-12   13:36:35     8     1   164.480   LOTEK     34   -107
2020-10-12   13:36:49     8     1   164.480   LOTEK     74   -107
2020-10-12   13:36:55     8     1   164.480   LOTEK     44   -110
2020-10-12   13:36:55     8     1   164.480   LOTEK     44   -112
2020-10-12   13:37:03     8     1   164.380   LOTEK    101   -112
2020-10-12   13:37:13     8     1   164.480   LOTEK     40   -108
2020-10-12   13:37:13     8     1   164.480   LOTEK     15   -107
2020-10-12   13:37:28     8     1   164.380   LOTEK     29   -113
2020-10-12   13:37:42     8     1   164.480   LOTEK    153   -111
2020-10-12   13:37:47     8     1   164.380   LOTEK     16   -113
2020-10-12   13:37:55     8     1   164.380   LOTEK      1   -113
2020-10-12   13:37:57     8     1   164.480   LOTEK     31   -110
2020-10-12   13:38:01     8     1   164.480   LOTEK     44   -113
2020-10-12   13:38:04     8     1   164.380   LOTEK     40   -113
2020-10-12   13:38:04     8     1   164.480   LOTEK     47   -108
2020-10-12   13:38:05     8     1   164.480   LOTEK     44   -111
2020-10-12   13:38:07     8     1   164.480   LOTEK     58   -106
2020-10-12   13:38:09     8     1   164.480   LOTEK     15   -108
2020-10-12   13:38:12     8     1   164.480   LOTEK      1   -110
2020-10-12   13:38:39     8     1   164.480   LOTEK      3   -108
2020-10-12   13:38:44     8     1   164.480   LOTEK    139   -110
2020-10-12   13:38:47     8     1   164.380   LOTEK      1   -113
2020-10-12   13:39:02     8     1   164.480   LOTEK    135   -110
2020-10-12   13:39:12     8     1   164.480   LOTEK      2   -107
2020-10-12   13:39:18     8     1   164.480   LOTEK     10   -106
2020-10-12   13:39:28     8     1   164.480   LOTEK      6   -110
2020-10-12   13:39:34     8     1   164.480   LOTEK     45   -109
2020-10-12   13:39:41     8     1   164.480   LOTEK     29   -108
2020-10-12   13:40:04     8     1   164.480   LOTEK    158   -106
2020-10-12   13:40:24     8     1   164.480   LOTEK    164   -111
2020-10-12   13:40:46     8     1   164.480   LOTEK     38   -110
2020-10-12   13:40:48     8     1   164.480   LOTEK      5   -108
2020-10-12   13:40:49     8     1   164.380   LOTEK      1   -113
2020-10-12   13:41:00     8     1   164.380   LOTEK      1   -113
2020-10-12   13:41:01     8     1   164.480   LOTEK     31   -111
2020-10-12   13:41:01     8     1   164.480   LOTEK     25    -71
2020-10-12   13:41:16     8     1   164.480   LOTEK     76   -108
2020-10-12   13:41:35     8     1   164.480   LOTEK     24   -108
2020-10-12   13:41:36     8     1   164.480   LOTEK      1   -107
2020-10-12   13:41:43     8     1   164.480   LOTEK      8   -108
2020-10-12   13:41:44     8     1   164.380   LOTEK     73   -113
2020-10-12   13:41:44     8     1   164.480   LOTEK     75   -110
2020-10-12   13:41:50     8     1   164.480   LOTEK    101   -110
2020-10-12   13:41:57     8     1   164.480   LOTEK    103   -106
2020-10-12   13:41:57     8     1   164.480   LOTEK     76   -109
2020-10-12   13:42:13     8     1   164.380   LOTEK     31   -113
2020-10-12   13:42:14     8     1   164.380   LOTEK     46   -111
2020-10-12   13:42:17     8     1   164.480   LOTEK     15   -110
2020-10-12   13:42:20     8     1   164.480   LOTEK      4   -108
2020-10-12   13:42:21     8     1   164.480   LOTEK     80   -108
2020-10-12   13:42:21     8     1   164.480   LOTEK     64   -113
2020-10-12   13:42:31     8     1   164.480   LOTEK     72   -108
2020-10-12   13:42:37     8     1   164.480   LOTEK      1   -110
2020-10-12   13:42:40     8     1   164.480   LOTEK     33   -109
2020-10-12   13:42:46     8     1   164.480   LOTEK     44   -112
2020-10-12   13:42:54     8     1   164.380   LOTEK     75   -113
2020-10-12   13:42:55     8     1   164.480   LOTEK     15   -106
2020-10-12   13:43:11     8     1   164.480   LOTEK     29   -108
2020-10-12   13:43:18     8     1   164.480   LOTEK      2   -106
2020-10-12   13:43:28     8     1   164.480   LOTEK     94   -111
2020-10-12   13:43:32     8     1   164.480   LOTEK     73   -111
2020-10-12   13:43:33     8     1   164.480   LOTEK     59   -107
2020-10-12   13:43:34     8     1   164.480   LOTEK    188   -107
2020-10-12   13:43:41     8     1   164.480   LOTEK     16   -108
2020-10-12   13:43:45     8     1   164.480   LOTEK     62   -107
2020-10-12   13:43:47     8     1   164.480   LOTEK    109   -107
2020-10-12   13:43:54     8     1   164.480   LOTEK     31   -108
2020-10-12   13:44:00     8     1   164.480   LOTEK     22   -112
2020-10-12   13:44:00     8     1   164.380   LOTEK     34   -113
2020-10-12   13:44:04     8     1   164.380   LOTEK     18   -113
2020-10-12   13:44:08     8     1   164.380   LOTEK      1   -112
2020-10-12   13:44:15     8     1   164.380   LOTEK      2   -113
2020-10-12   13:44:23     8     1   164.380   LOTEK     16   -113
2020-10-12   13:44:27     8     1   164.380   LOTEK     22   -113
2020-10-12   13:44:28     8     1   164.380   LOTEK     16   -113
2020-10-12   13:44:33     8     1   164.380   LOTEK     52   -113
2020-10-12   13:44:38     8     1   164.480   LOTEK     45   -108
2020-10-12   13:44:38     8     1   164.480   LOTEK     46   -107
2020-10-12   13:44:40     8     1   164.380   LOTEK     15   -113
2020-10-12   13:44:47     8     1   164.380   LOTEK      1   -111
2020-10-12   13:44:58     8     1   164.380   LOTEK     22   -111
2020-10-12   13:44:58     8     1   164.480   LOTEK     33   -108
2020-10-12   13:45:01     8     1   164.380   LOTEK      1   -113
2020-10-12   13:45:09     8     1   164.480   LOTEK      1   -107
2020-10-12   13:45:15     8     1   164.480   LOTEK     19   -109
2020-10-12   13:45:22     8     1   164.380   LOTEK      2   -113
2020-10-12   13:45:26     8     1   164.380   LOTEK     46   -113
2020-10-12   13:45:40     8     1   164.480   LOTEK     63   -107
2020-10-12   13:45:48     8     1   164.480   LOTEK      4   -108
2020-10-12   13:45:50     8     1   164.480   LOTEK     33   -107
2020-10-12   13:45:53     8     1   164.480   LOTEK    159   -106
2020-10-12   13:45:56     8     1   164.380   LOTEK      1   -113
2020-10-12   13:45:58     8     1   164.380   LOTEK      8   -111
2020-10-12   13:46:01     8     1   164.480   LOTEK     25    -71
2020-10-12   13:46:02     8     1   164.480   LOTEK     59   -113
2020-10-12   13:46:03     8     1   164.480   LOTEK     23   -106
2020-10-12   13:46:07     8     1   164.380   LOTEK     15   -112
2020-10-12   13:46:09     8     1   164.380   LOTEK     18   -113
2020-10-12   13:46:18     8     1   164.480   LOTEK     58   -107
2020-10-12   13:46:19     8     1   164.480   LOTEK    121   -106
2020-10-12   13:46:19     8     1   164.480   LOTEK     24   -106
2020-10-12   13:46:22     8     1   164.480   LOTEK     12   -110
2020-10-12   13:46:24     8     1   164.480   LOTEK     23   -108
2020-10-12   13:46:26     8     1   164.480   LOTEK    131   -108
2020-10-12   13:46:32     8     1   164.480   LOTEK     15   -109
2020-10-12   13:46:33     8     1   164.480   LOTEK    134   -112
2020-10-12   13:46:33     8     1   164.480   LOTEK     15   -107
2020-10-12   13:46:34     8     1   164.480   LOTEK    178   -108
2020-10-12   13:46:42     8     1   164.380   LOTEK     46   -113
2020-10-12   13:46:49     8     1   164.480   LOTEK    118   -109
2020-10-12   13:47:01     8     1   164.480   LOTEK      4   -110
2020-10-12   13:47:03     8     1   164.480   LOTEK     36   -111
2020-10-12   13:47:06     8     1   164.480   LOTEK    102   -109
2020-10-12   13:47:08     8     1   164.380   LOTEK     47   -113
2020-10-12   13:47:08     8     1   164.480   LOTEK     74   -111
2020-10-12   13:47:15     8     1   164.480   LOTEK     15   -106
2020-10-12   13:47:28     8     1   164.480   LOTEK     15   -106
2020-10-12   13:47:30     8     1   164.480   LOTEK     92   -109
2020-10-12   13:47:32     8     1   164.380   LOTEK    101   -112
2020-10-12   13:47:34     8     1   164.480   LOTEK    100   -110
2020-10-12   13:47:41     8     1   164.480   LOTEK     89   -109
2020-10-12   13:47:46     8     1   164.480   LOTEK     31   -108
2020-10-12   13:47:50     8     1   164.380   LOTEK      2   -113
2020-10-12   13:47:57     8     1   164.480   LOTEK      8   -108
2020-10-12   13:47:57     8     1   164.480   LOTEK     22   -106
2020-10-12   13:48:07     8     1   164.480   LOTEK      1   -110
2020-10-12   13:48:09     8     1   164.380   LOTEK    101   -112
2020-10-12   13:48:24     8     1   164.380   LOTEK      6   -111
2020-10-12   13:48:25     8     1   164.380   LOTEK     15   -110
2020-10-12   13:48:35     8     1   164.380   LOTEK      2   -112
2020-10-12   13:48:47     8     1   164.480   LOTEK      1   -107
2020-10-12   13:48:59     8     1   164.380   LOTEK     31   -110
2020-10-12   13:49:08     8     1   164.380   LOTEK     18   -113
2020-10-12   13:49:21     8     1   164.480   LOTEK     61   -106
2020-10-12   13:49:24     8     1   164.480   LOTEK      3   -111
2020-10-12   13:49:29     8     1   164.480   LOTEK    101   -107
2020-10-12   13:49:47     8     1   164.380   LOTEK     33   -112
2020-10-12   13:49:48     8     1   164.380   LOTEK     73   -112
2020-10-12   13:49:53     8     1   164.380   LOTEK     58   -113
2020-10-12   13:49:55     8     1   164.480   LOTEK     29   -108
2020-10-12   13:49:56     8     1   164.480   LOTEK      6   -111
2020-10-12   13:50:01     8     1   164.480   LOTEK     11   -108
2020-10-12   13:50:02     8     1   164.380   LOTEK      6   -113
2020-10-12   13:50:03     8     1   164.480   LOTEK     16   -109
2020-10-12   13:50:06     8     1   164.480   LOTEK     49   -113
2020-10-12   13:50:22     8     1   164.480   LOTEK     62   -109
2020-10-12   13:50:29     8     1   164.480   LOTEK      2   -106
2020-10-12   13:50:40     8     1   164.480   LOTEK     44   -108
2020-10-12   13:50:40     8     1   164.380   LOTEK     58   -112
2020-10-12   13:50:43     8     1   164.380   LOTEK     18   -111
2020-10-12   13:50:44     8     1   164.380   LOTEK     58   -113
2020-10-12   13:50:52     8     1   164.380   LOTEK     89   -113
2020-10-12   13:50:58     8     1   164.480   LOTEK      1   -107
2020-10-12   13:51:01     8     1   164.480   LOTEK      1   -110
2020-10-12   13:51:01     8     1   164.480   LOTEK     25    -71
2020-10-12   13:51:04     8     1   164.480   LOTEK     44   -108
2020-10-12   13:51:15     8     1   164.380   LOTEK      1   -113
2020-10-12   13:51:17     8     1   164.480   LOTEK     22   -108
2020-10-12   13:51:27     8     1   164.480   LOTEK     19   -106
2020-10-12   13:51:29     8     1   164.480   LOTEK     29   -108
2020-10-12   13:51:34     8     1   164.480   LOTEK     16   -108
2020-10-12   13:51:36     8     1   164.380   LOTEK      2   -113
2020-10-12   13:51:41     8     1   164.380   LOTEK     33   -111
2020-10-12   13:51:41     8     1   164.380   LOTEK     10   -111
2020-10-12   13:51:46     8     1   164.480   LOTEK     61   -108
2020-10-12   13:52:17     8     1   164.480   LOTEK      2   -110
2020-10-12   13:52:22     8     1   164.480   LOTEK    118   -108
2020-10-12   13:52:23     8     1   164.380   LOTEK     18   -111
2020-10-12   13:52:30     8     1   164.480   LOTEK      2   -110
2020-10-12   13:52:33     8     1   164.480   LOTEK     34   -106
2020-10-12   13:52:35     8     1   164.480   LOTEK      1   -111
2020-10-12   13:52:35     8     1   164.380   LOTEK     34   -110
2020-10-12   13:52:36     8     1   164.380   LOTEK      2   -112
2020-10-12   13:52:38     8     1   164.480   LOTEK     15   -108
2020-10-12   13:52:55     8     1   164.480   LOTEK      8   -108
2020-10-12   13:53:00     8     1   164.380   LOTEK      1   -112
2020-10-12   13:53:09     8     1   164.480   LOTEK     21   -106
2020-10-12   13:53:12     8     1   164.380   LOTEK     53   -113
2020-10-12   13:53:27     8     1   164.480   LOTEK    150   -106
2020-10-12   13:53:29     8     1   164.480   LOTEK      3   -111
2020-10-12   13:53:30     8     1   164.480   LOTEK      9   -108
2020-10-12   13:53:39     8     1   164.480   LOTEK     44   -106
2020-10-12   13:53:41     8     1   164.380   LOTEK      2   -112
2020-10-12   13:53:47     8     1   164.480   LOTEK     38   -109
2020-10-12   13:53:53     8     1   164.380   LOTEK    133   -113
2020-10-12   13:53:59     8     1   164.380   LOTEK     86   -111
2020-10-12   13:54:05     8     1   164.380   LOTEK     34   -113
2020-10-12   13:54:10     8     1   164.480   LOTEK     33   -109
2020-10-12   13:54:21     8     1   164.480   LOTEK      2   -108
2020-10-12   13:54:22     8     1   164.380   LOTEK      1   -113
2020-10-12   13:54:29     8     1   164.480   LOTEK      1   -107
2020-10-12   13:54:32     8     1   164.480   LOTEK     34   -107
2020-10-12   13:54:33     8     1   164.380   LOTEK      1   -111
2020-10-12   13:54:39     8     1   164.480   LOTEK    130   -111
2020-10-12   13:54:41     8     1   164.480   LOTEK     58   -110
2020-10-12   13:54:51     8     1   164.380   LOTEK      1   -113
2020-10-12   13:54:54     8     1   164.480   LOTEK     15   -108
2020-10-12   13:55:01     8     1   164.380   LOTEK      2   -112
2020-10-12   13:55:03     8     1   164.480   LOTEK     17   -106
2020-10-12   13:55:03     8     1   164.480   LOTEK     61   -110
2020-10-12   13:55:04     8     1   164.480   LOTEK     60   -110
2020-10-12   13:55:13     8     1   164.380   LOTEK     34   -111
2020-10-12   13:55:14     8     1   164.380   LOTEK      4   -111
2020-10-12   13:55:19     8     1   164.480   LOTEK      1   -110
2020-10-12   13:55:20     8     1   164.480   LOTEK      4   -110
2020-10-12   13:55:31     8     1   164.480   LOTEK    185   -111
2020-10-12   13:55:32     8     1   164.380   LOTEK     46   -111
2020-10-12   13:55:32     8     1   164.480   LOTEK      2   -106
2020-10-12   13:55:34     8     1   164.380   LOTEK     58   -112
2020-10-12   13:55:39     8     1   164.380   LOTEK     15   -112
2020-10-12   13:55:47     8     1   164.380   LOTEK     61   -112
2020-10-12   13:55:49     8     1   164.380   LOTEK      2   -113
2020-10-12   13:55:50     8     1   164.380   LOTEK      1   -111
2020-10-12   13:55:53     8     1   164.480   LOTEK     29   -107
2020-10-12   13:55:54     8     1   164.480   LOTEK     62   -108
2020-10-12   13:56:01     8     1   164.480   LOTEK     25    -71
2020-10-12   13:56:02     8     1   164.380   LOTEK      1   -111
2020-10-12   13:56:06     8     1   164.380   LOTEK    117   -112
2020-10-12   13:56:07     8     1   164.480   LOTEK      1   -108
2020-10-12   13:56:27     8     1   164.480   LOTEK      6   -112
2020-10-12   13:56:27     8     1   164.480   LOTEK     80   -112
2020-10-12   13:56:28     8     1   164.480   LOTEK    130   -110
2020-10-12   13:56:29     8     1   164.480   LOTEK      6   -107
2020-10-12   13:56:34     8     1   164.480   LOTEK     15   -110
2020-10-12   13:56:38     8     1   164.380   LOTEK     46   -111
2020-10-12   13:56:40     8     1   164.480   LOTEK      8   -108
2020-10-12   13:56:42     8     1   164.380   LOTEK     59   -112
2020-10-12   13:56:45     8     1   164.380   LOTEK     87   -113
2020-10-12   13:56:53     8     1   164.480   LOTEK     15   -110
2020-10-12   13:56:59     8     1   164.480   LOTEK      6   -108
2020-10-12   13:57:00     8     1   164.480   LOTEK     64   -110
2020-10-12   13:57:03     8     1   164.380   LOTEK     44   -111
2020-10-12   13:57:08     8     1   164.480   LOTEK     62   -109
2020-10-12   13:57:08     8     1   164.480   LOTEK      1   -109
2020-10-12   13:57:12     8     1   164.380   LOTEK     22   -112
2020-10-12   13:57:14     8     1   164.380   LOTEK     17   -111
2020-10-12   13:57:15     8     1   164.480   LOTEK    174   -109
2020-10-12   13:57:23     8     1   164.480   LOTEK     44   -109
2020-10-12   13:57:24     8     1   164.380   LOTEK      4   -110
2020-10-12   13:57:27     8     1   164.480   LOTEK     31   -110
2020-10-12   13:57:28     8     1   164.380   LOTEK      2   -112
2020-10-12   13:57:31     8     1   164.480   LOTEK    117   -108
2020-10-12   13:57:31     8     1   164.380   LOTEK      2   -111
2020-10-12   13:57:39     8     1   164.380   LOTEK      1   -111
2020-10-12   13:57:39     8     1   164.480   LOTEK     44   -108
2020-10-12   13:57:49     8     1   164.380   LOTEK     19   -111
2020-10-12   13:57:56     8     1   164.480   LOTEK     59   -111
2020-10-12   13:57:58     8     1   164.480   LOTEK     40   -106
2020-10-12   13:57:59     8     1   164.480   LOTEK     44   -108
2020-10-12   13:58:03     8     1   164.480   LOTEK     86   -108
2020-10-12   13:58:10     8     1   164.380   LOTEK     18   -111
2020-10-12   13:58:15     8     1   164.480   LOTEK     73   -110
2020-10-12   13:58:16     8     1   164.380   LOTEK     52   -111
2020-10-12   13:58:19     8     1   164.380   LOTEK     46   -111
2020-10-12   13:58:24     8     1   164.480   LOTEK     62   -109
2020-10-12   13:58:25     8     1   164.380   LOTEK     18   -111
2020-10-12   13:58:27     8     1   164.380   LOTEK      1   -112
2020-10-12   13:58:31     8     1   164.480   LOTEK     62   -111
2020-10-12   13:58:33     8     1   164.380   LOTEK    133   -109
2020-10-12   13:58:34     8     1   164.480   LOTEK      3   -110
2020-10-12   13:58:47     8     1   164.380   LOTEK      1   -112
2020-10-12   13:58:50     8     1   164.380   LOTEK     44   -109
2020-10-12   13:58:55     8     1   164.380   LOTEK     34   -112
2020-10-12   13:59:01     8     1   164.480   LOTEK     74   -111
2020-10-12   13:59:03     8     1   164.380   LOTEK     62   -111
2020-10-12   13:59:04     8     1   164.380   LOTEK     46   -112
2020-10-12   13:59:04     8     1   164.380   LOTEK      2   -111
2020-10-12   13:59:07     8     1   164.380   LOTEK      1   -110
2020-10-12   13:59:08     8     1   164.380   LOTEK     61   -110
2020-10-12   13:59:09     8     1   164.380   LOTEK     74   -112
2020-10-12   13:59:11     8     1   164.380   LOTEK     18   -110
2020-10-12   13:59:16     8     1   164.380   LOTEK     76   -112
2020-10-12   13:59:18     8     1   164.480   LOTEK     58   -109
2020-10-12   13:59:25     8     1   164.380   LOTEK     73   -112
2020-10-12   13:59:28     8     1   164.380   LOTEK      1   -109
2020-10-12   13:59:34     8     1   164.380   LOTEK     46   -110
2020-10-12   13:59:36     8     1   164.380   LOTEK     58   -110
2020-10-12   13:59:38     8     1   164.480   LOTEK     34   -110
2020-10-12   13:59:38     8     1   164.480   LOTEK      1   -112
2020-10-12   13:59:38     8     1   164.480   LOTEK     15   -110
2020-10-12   13:59:40     8     1   164.380   LOTEK     22   -110
2020-10-12   13:59:42     8     1   164.480   LOTEK     34   -106
2020-10-12   13:59:43     8     1   164.480   LOTEK     46   -108
2020-10-12   13:59:52     8     1   164.480   LOTEK      4   -108
2020-10-12   13:59:52     8     1   164.380   LOTEK     34   -110
2020-10-12   14:00:00     8     1   164.480   LOTEK     47   -113
2020-10-12   14:00:04     8     1   164.480   LOTEK      2   -109
2020-10-12   14:00:08     8     1   164.380   LOTEK      6   -111
2020-10-12   14:00:21     8     1   164.380   LOTEK     15   -111
2020-10-12   14:00:22     8     1   164.380   LOTEK     32   -113
2020-10-12   14:00:25     8     1   164.380   LOTEK     59   -110
2020-10-12   14:00:25     8     1   164.480   LOTEK     73   -108
2020-10-12   14:00:32     8     1   164.480   LOTEK    156   -113
2020-10-12   14:00:34     8     1   164.480   LOTEK     12   -113
2020-10-12   14:00:34     8     1   164.380   LOTEK     18   -113
2020-10-12   14:00:35     8     1   164.480   LOTEK     47   -107
2020-10-12   14:00:37     8     1   164.480   LOTEK     33   -110
2020-10-12   14:00:40     8     1   164.480   LOTEK     63   -111
2020-10-12   14:00:43     8     1   164.380   LOTEK     29   -111
2020-10-12   14:00:46     8     1   164.480   LOTEK    178   -112
2020-10-12   14:00:51     8     1   164.380   LOTEK    167   -110
2020-10-12   14:00:52     8     1   164.380   LOTEK     34   -111
2020-10-12   14:00:58     8     1   164.480   LOTEK     61   -113
2020-10-12   14:01:01     8     1   164.480   LOTEK     25    -71
2020-10-12   14:01:02     8     1   164.480   LOTEK      8   -110
2020-10-12   14:01:08     8     1   164.380   LOTEK     31   -110
2020-10-12   14:01:08     8     1   164.380   LOTEK     18   -113
2020-10-12   14:01:09     8     1   164.480   LOTEK     82   -108
2020-10-12   14:01:18     8     1   164.380   LOTEK     62   -110
2020-10-12   14:01:19     8     1   164.480   LOTEK      1   -108
2020-10-12   14:01:23     8     1   164.380   LOTEK     33   -110
2020-10-12   14:01:26     8     1   164.480   LOTEK     75   -110
2020-10-12   14:01:28     8     1   164.480   LOTEK     15   -110
2020-10-12   14:01:29     8     1   164.380   LOTEK     74   -112
2020-10-12   14:01:30     8     1   164.480   LOTEK     19   -110
2020-10-12   14:01:32     8     1   164.380   LOTEK     78   -113
2020-10-12   14:01:39     8     1   164.480   LOTEK     44   -106
2020-10-12   14:01:40     8     1   164.480   LOTEK      1   -107
2020-10-12   14:01:50     8     1   164.380   LOTEK     29   -111
2020-10-12   14:01:51     8     1   164.380   LOTEK      1   -110
2020-10-12   14:01:51     8     1   164.380   LOTEK     33   -112
2020-10-12   14:01:52     8     1   164.380   LOTEK      2   -113
2020-10-12   14:01:52     8     1   164.480   LOTEK     77   -109
2020-10-12   14:01:56     8     1   164.380   LOTEK     44   -109
2020-10-12   14:02:05     8     1   164.380   LOTEK     89   -113
2020-10-12   14:02:05     8     1   164.480   LOTEK      3   -110
2020-10-12   14:02:07     8     1   164.480   LOTEK     44   -109
2020-10-12   14:02:09     8     1   164.480   LOTEK     61   -109
2020-10-12   14:02:13     8     1   164.380   LOTEK      8   -113
2020-10-12   14:02:15     8     1   164.380   LOTEK     31   -110
2020-10-12   14:02:16     8     1   164.380   LOTEK     61   -111
2020-10-12   14:02:34     8     1   164.380   LOTEK     61   -112
2020-10-12   14:02:35     8     1   164.380   LOTEK     45   -110
2020-10-12   14:02:37     8     1   164.380   LOTEK     15   -111
2020-10-12   14:02:42     8     1   164.380   LOTEK     89   -113
2020-10-12   14:02:54     8     1   164.380   LOTEK     18   -108
2020-10-12   14:02:55     8     1   164.380   LOTEK     86   -109
2020-10-12   14:02:56     8     1   164.380   LOTEK     61   -111
2020-10-12   14:03:04     8     1   164.480   LOTEK     58   -111
2020-10-12   14:03:04     8     1   164.380   LOTEK     44   -111
2020-10-12   14:03:10     8     1   164.380   LOTEK     46   -112
2020-10-12   14:03:13     8     1   164.380   LOTEK     16   -111
2020-10-12   14:03:18     8     1   164.380   LOTEK      1   -112
2020-10-12   14:03:21     8     1   164.380   LOTEK    121   -112
2020-10-12   14:03:22     8     1   164.380   LOTEK     29   -111
2020-10-12   14:03:41     8     1   164.380   LOTEK     34   -112
2020-10-12   14:03:41     8     1   164.380   LOTEK      2   -113
2020-10-12   14:03:47     8     1   164.480   LOTEK     18   -108
2020-10-12   14:04:04     8     1   164.480   LOTEK     10   -109
2020-10-12   14:04:04     8     1   164.480   LOTEK     18   -109
2020-10-12   14:04:05     8     1   164.480   LOTEK     46   -107
2020-10-12   14:04:07     8     1   164.380   LOTEK     89   -112
2020-10-12   14:04:28     8     1   164.380   LOTEK      1   -111
2020-10-12   14:04:31     8     1   164.480   LOTEK    148   -111
2020-10-12   14:04:36     8     1   164.380   LOTEK     31   -111
2020-10-12   14:04:43     8     1   164.480   LOTEK    114   -110
2020-10-12   14:04:46     8     1   164.480   LOTEK     34   -110
2020-10-12   14:04:50     8     1   164.380   LOTEK      1   -110
2020-10-12   14:05:05     8     1   164.480   LOTEK     34   -113
2020-10-12   14:05:08     8     1   164.480   LOTEK     46   -110
2020-10-12   14:05:11     8     1   164.380   LOTEK      1   -110
2020-10-12   14:05:13     8     1   164.380   LOTEK     92   -112
2020-10-12   14:05:17     8     1   164.480   LOTEK     83   -110
2020-10-12   14:05:20     8     1   164.480   LOTEK      3   -111
2020-10-12   14:05:21     8     1   164.480   LOTEK     88   -110
2020-10-12   14:05:32     8     1   164.480   LOTEK     46   -108
2020-10-12   14:05:41     8     1   164.380   LOTEK     62   -112
2020-10-12   14:05:45     8     1   164.380   LOTEK     58   -110
2020-10-12   14:05:51     8     1   164.480   LOTEK    147   -113
2020-10-12   14:05:51     8     1   164.480   LOTEK      1   -110
2020-10-12   14:05:59     8     1   164.480   LOTEK     40   -108
2020-10-12   14:06:00     8     1   164.480   LOTEK     58   -109
2020-10-12   14:06:01     8     1   164.480   LOTEK     25    -71
2020-10-12   14:06:02     8     1   164.480   LOTEK     46   -108
2020-10-12   14:06:05     8     1   164.380   LOTEK     18   -111
2020-10-12   14:06:16     8     1   164.380   LOTEK      1   -110
2020-10-12   14:06:18     8     1   164.380   LOTEK     44   -110
2020-10-12   14:06:20     8     1   164.380   LOTEK    186   -113
2020-10-12   14:06:21     8     1   164.380   LOTEK     34   -109
2020-10-12   14:06:44     8     1   164.480   LOTEK     46   -113
2020-10-12   14:06:45     8     1   164.480   LOTEK      6   -108
2020-10-12   14:06:45     8     1   164.380   LOTEK     15   -109
2020-10-12   14:06:49     8     1   164.380   LOTEK     49   -110
2020-10-12   14:06:52     8     1   164.380   LOTEK     52   -110
2020-10-12   14:07:00     8     1   164.380   LOTEK     38   -110
2020-10-12   14:07:01     8     1   164.480   LOTEK     18   -110
2020-10-12   14:07:03     8     1   164.480   LOTEK     33   -111
2020-10-12   14:07:05     8     1   164.380   LOTEK     93   -111
2020-10-12   14:07:09     8     1   164.380   LOTEK      4   -108
2020-10-12   14:07:18     8     1   164.380   LOTEK     58   -108
2020-10-12   14:07:20     8     1   164.380   LOTEK      1   -110
2020-10-12   14:07:21     8     1   164.380   LOTEK    100   -112
2020-10-12   14:07:22     8     1   164.480   LOTEK    158   -110
2020-10-12   14:07:27     8     1   164.480   LOTEK     72   -109
2020-10-12   14:07:28     8     1   164.380   LOTEK    101   -112
2020-10-12   14:07:30     8     1   164.480   LOTEK      3   -111
2020-10-12   14:07:41     8     1   164.380   LOTEK     16   -111
2020-10-12   14:07:44     8     1   164.380   LOTEK     17   -109
2020-10-12   14:07:48     8     1   164.380   LOTEK     63   -110
2020-10-12   14:07:51     8     1   164.480   LOTEK     59   -112
2020-10-12   14:07:52     8     1   164.480   LOTEK      1   -108
2020-10-12   14:07:58     8     1   164.480   LOTEK     10   -113
2020-10-12   14:08:01     8     1   164.380   LOTEK     18   -109
2020-10-12   14:08:07     8     1   164.380   LOTEK     15   -108
2020-10-12   14:08:07     8     1   164.380   LOTEK     31   -110
2020-10-12   14:08:13     8     1   164.480   LOTEK      1   -111
2020-10-12   14:08:14     8     1   164.380   LOTEK     73   -110
2020-10-12   14:08:16     8     1   164.380   LOTEK     10   -107
2020-10-12   14:08:16     8     1   164.480   LOTEK     22   -109
2020-10-12   14:08:20     8     1   164.380   LOTEK    186   -112
2020-10-12   14:08:25     8     1   164.380   LOTEK     73   -112
2020-10-12   14:08:25     8     1   164.480   LOTEK     46   -111
2020-10-12   14:08:25     8     1   164.480   LOTEK     46   -109
2020-10-12   14:08:30     8     1   164.380   LOTEK      2   -113
2020-10-12   14:08:32     8     1   164.380   LOTEK    100   -110
2020-10-12   14:08:33     8     1   164.480   LOTEK     15   -113
2020-10-12   14:08:53     8     1   164.380   LOTEK     34   -113
2020-10-12   14:08:53     8     1   164.480   LOTEK      2   -112
2020-10-12   14:08:54     8     1   164.480   LOTEK     15   -112
2020-10-12   14:08:55     8     1   164.480   LOTEK     34   -109
2020-10-12   14:08:56     8     1   164.480   LOTEK    103   -109
2020-10-12   14:09:19     8     1   164.380   LOTEK     15   -110
2020-10-12   14:09:23     8     1   164.480   LOTEK     34   -109
2020-10-12   14:09:23     8     1   164.380   LOTEK     33   -108
2020-10-12   14:09:24     8     1   164.480   LOTEK     29   -109
2020-10-12   14:09:33     8     1   164.380   LOTEK      1   -110
2020-10-12   14:09:33     8     1   164.480   LOTEK     90   -113
2020-10-12   14:09:43     8     1   164.480   LOTEK     51   -111
2020-10-12   14:09:43     8     1   164.480   LOTEK      3   -110
2020-10-12   14:09:48     8     1   164.380   LOTEK     44   -111
2020-10-12   14:09:51     8     1   164.380   LOTEK     34   -112
2020-10-12   14:09:54     8     1   164.480   LOTEK     90   -112
2020-10-12   14:09:58     8     1   164.480   LOTEK    103   -113
2020-10-12   14:10:03     8     1   164.380   LOTEK     49   -109
2020-10-12   14:10:05     8     1   164.480   LOTEK      1   -113
2020-10-12   14:10:06     8     1   164.380   LOTEK     64   -107
2020-10-12   14:10:08     8     1   164.380   LOTEK     31   -108
2020-10-12   14:10:09     8     1   164.380   LOTEK     46   -108
2020-10-12   14:10:15     8     1   164.480   LOTEK     18   -111
2020-10-12   14:10:17     8     1   164.380   LOTEK      1   -112
2020-10-12   14:10:19     8     1   164.380   LOTEK     46   -110
2020-10-12   14:10:25     8     1   164.480   LOTEK     46   -113
2020-10-12   14:10:26     8     1   164.480   LOTEK     21   -112
2020-10-12   14:10:28     8     1   164.380   LOTEK     58   -108
2020-10-12   14:10:44     8     1   164.380   LOTEK     51   -109
2020-10-12   14:10:45     8     1   164.480   LOTEK      3   -113
2020-10-12   14:10:47     8     1   164.480   LOTEK     12   -113
2020-10-12   14:10:49     8     1   164.380   LOTEK    106   -112
2020-10-12   14:11:01     8     1   164.480   LOTEK     25    -71
2020-10-12   14:11:09     8     1   164.380   LOTEK     62   -107
2020-10-12   14:11:13     8     1   164.380   LOTEK     29   -108
2020-10-12   14:11:15     8     1   164.480   LOTEK     16   -111
2020-10-12   14:11:25     8     1   164.380   LOTEK     46   -109
2020-10-12   14:11:30     8     1   164.480   LOTEK     53   -111
2020-10-12   14:11:47     8     1   164.480   LOTEK    160   -110
2020-10-12   14:11:52     8     1   164.380   LOTEK     44   -111
2020-10-12   14:11:55     8     1   164.380   LOTEK     38   -107
2020-10-12   14:11:57     8     1   164.380   LOTEK     33   -107
2020-10-12   14:11:59     8     1   164.480   LOTEK     31   -112
2020-10-12   14:12:00     8     1   164.380   LOTEK      2   -109
2020-10-12   14:12:09     8     1   164.380   LOTEK     74   -108
2020-10-12   14:12:11     8     1   164.380   LOTEK     10   -108
2020-10-12   14:12:15     8     1   164.480   LOTEK     34   -111
2020-10-12   14:12:18     8     1   164.480   LOTEK     86   -112
2020-10-12   14:12:27     8     1   164.380   LOTEK     44   -111
2020-10-12   14:12:33     8     1   164.480   LOTEK     26   -111
2020-10-12   14:12:40     8     1   164.480   LOTEK     52   -110
2020-10-12   14:12:40     8     1   164.480   LOTEK      3   -111
2020-10-12   14:12:40     8     1   164.380   LOTEK     15   -111
2020-10-12   14:12:45     8     1   164.480   LOTEK     44   -113
2020-10-12   14:12:59     8     1   164.380   LOTEK     18   -111
2020-10-12   14:13:02     8     1   164.480   LOTEK     18   -112
2020-10-12   14:13:02     8     1   164.480   LOTEK     18   -111
2020-10-12   14:13:17     8     1   164.380   LOTEK     48   -112
2020-10-12   14:13:21     8     1   164.380   LOTEK     46   -107
2020-10-12   14:13:23     8     1   164.380   LOTEK     52   -106
2020-10-12   14:13:24     8     1   164.380   LOTEK     47   -108
2020-10-12   14:13:28     8     1   164.380   LOTEK      1   -111
2020-10-12   14:13:29     8     1   164.380   LOTEK      1   -106
2020-10-12   14:13:30     8     1   164.480   LOTEK     89   -110
2020-10-12   14:13:45     8     1   164.380   LOTEK      1   -107
2020-10-12   14:13:45     8     1   164.380   LOTEK     58   -108
2020-10-12   14:13:48     8     1   164.380   LOTEK     46   -108
2020-10-12   14:13:52     8     1   164.480   LOTEK     46   -111
2020-10-12   14:13:56     8     1   164.480   LOTEK      1   -111
2020-10-12   14:13:58     8     1   164.480   LOTEK    101   -112
2020-10-12   14:13:58     8     1   164.480   LOTEK     15   -110
2020-10-12   14:14:00     8     1   164.380   LOTEK      2   -108
2020-10-12   14:14:07     8     1   164.480   LOTEK     31   -113
2020-10-12   14:14:08     8     1   164.380   LOTEK     15   -113
2020-10-12   14:14:10     8     1   164.480   LOTEK     29   -112
2020-10-12   14:14:12     8     1   164.380   LOTEK      3   -110
2020-10-12   14:14:22     8     1   164.480   LOTEK     46   -113
2020-10-12   14:14:24     8     1   164.380   LOTEK     47   -109
2020-10-12   14:14:25     8     1   164.380   LOTEK      1   -108
2020-10-12   14:14:34     8     1   164.380   LOTEK      6   -109
2020-10-12   14:14:36     8     1   164.380   LOTEK     29   -108
2020-10-12   14:14:46     8     1   164.380   LOTEK      2   -108
2020-10-12   14:14:52     8     1   164.480   LOTEK      2   -111
2020-10-12   14:14:53     8     1   164.480   LOTEK     44   -111
2020-10-12   14:14:54     8     1   164.380   LOTEK      2   -107
2020-10-12   14:14:59     8     1   164.380   LOTEK     62   -108
2020-10-12   14:15:00     8     1   164.380   LOTEK      1   -105
2020-10-12   14:15:05     8     1   164.380   LOTEK     18   -105
2020-10-12   14:15:05     8     1   164.480   LOTEK     26   -112
2020-10-12   14:15:11     8     1   164.480   LOTEK     18   -113
2020-10-12   14:15:23     8     1   164.380   LOTEK      1   -109
2020-10-12   14:15:28     8     1   164.380   LOTEK      2   -109
2020-10-12   14:15:41     8     1   164.380   LOTEK     44   -110
2020-10-12   14:15:41     8     1   164.380   LOTEK     44   -111
2020-10-12   14:15:47     8     1   164.480   LOTEK      2   -111
2020-10-12   14:15:53     8     1   164.480   LOTEK      1   -112
2020-10-12   14:15:56     8     1   164.480   LOTEK     34   -112
2020-10-12   14:15:59     8     1   164.380   LOTEK     18   -108
2020-10-12   14:15:59     8     1   164.380   LOTEK      1   -108
2020-10-12   14:16:01     8     1   164.480   LOTEK     25    -71
2020-10-12   14:16:02     8     1   164.380   LOTEK     73   -108
2020-10-12   14:16:04     8     1   164.380   LOTEK     34   -110
2020-10-12   14:16:05     8     1   164.380   LOTEK     61   -108
2020-10-12   14:16:16     8     1   164.480   LOTEK     73   -109
2020-10-12   14:16:22     8     1   164.480   LOTEK      8   -113
2020-10-12   14:16:23     8     1   164.380   LOTEK     47   -106
2020-10-12   14:16:28     8     1   164.380   LOTEK     64   -109
2020-10-12   14:16:30     8     1   164.480   LOTEK      1   -111
2020-10-12   14:16:30     8     1   164.480   LOTEK      1   -113
2020-10-12   14:16:31     8     1   164.480   LOTEK     18   -111
2020-10-12   14:16:35     8     1   164.380   LOTEK     15   -110
2020-10-12   14:16:38     8     1   164.380   LOTEK    148   -113
2020-10-12   14:16:40     8     1   164.480   LOTEK      1   -111
2020-10-12   14:16:57     8     1   164.480   LOTEK     74   -112
2020-10-12   14:16:59     8     1   164.380   LOTEK     46   -107
2020-10-12   14:17:06     8     1   164.480   LOTEK      1   -111
2020-10-12   14:17:06     8     1   164.480   LOTEK     44   -111
2020-10-12   14:17:10     8     1   164.480   LOTEK     24   -113
2020-10-12   14:17:20     8     1   164.380   LOTEK     45   -110
2020-10-12   14:17:20     8     1   164.480   LOTEK      1   -113
2020-10-12   14:17:26     8     1   164.380   LOTEK     92   -111
2020-10-12   14:17:34     8     1   164.480   LOTEK     59   -113
2020-10-12   14:17:37     8     1   164.380   LOTEK      1   -111
2020-10-12   14:17:48     8     1   164.380   LOTEK     22   -108
2020-10-12   14:17:49     8     1   164.380   LOTEK     26   -108
2020-10-12   14:17:56     8     1   164.480   LOTEK     92   -111
2020-10-12   14:17:57     8     1   164.480   LOTEK      1   -112
2020-10-12   14:18:00     8     1   164.380   LOTEK     29   -109
2020-10-12   14:18:00     8     1   164.480   LOTEK     61   -111
2020-10-12   14:18:01     8     1   164.380   LOTEK     35   -108
2020-10-12   14:18:03     8     1   164.380   LOTEK      1   -107
2020-10-12   14:18:03     8     1   164.380   LOTEK     52   -111
2020-10-12   14:18:04     8     1   164.480   LOTEK     31   -111
2020-10-12   14:18:06     8     1   164.480   LOTEK      1   -113
2020-10-12   14:18:11     8     1   164.480   LOTEK      1   -113
2020-10-12   14:18:18     8     1   164.380   LOTEK      1   -109
2020-10-12   14:18:31     8     1   164.380   LOTEK     36   -109
2020-10-12   14:18:39     8     1   164.380   LOTEK     61   -108
2020-10-12   14:18:46     8     1   164.480   LOTEK    150   -113
2020-10-12   14:18:51     8     1   164.480   LOTEK    116   -113
2020-10-12   14:18:51     8     1   164.480   LOTEK    111   -111
2020-10-12   14:19:02     8     1   164.480   LOTEK     10   -113
2020-10-12   14:19:13     8     1   164.380   LOTEK     18   -109
2020-10-12   14:19:15     8     1   164.480   LOTEK      8   -111
2020-10-12   14:19:19     8     1   164.380   LOTEK     73   -110
2020-10-12   14:19:28     8     1   164.380   LOTEK      1   -106
2020-10-12   14:19:29     8     1   164.380   LOTEK      1   -110
2020-10-12   14:19:30     8     1   164.480   LOTEK     17   -112
2020-10-12   14:19:30     8     1   164.480   LOTEK      2   -113
2020-10-12   14:19:31     8     1   164.480   LOTEK      1   -112
2020-10-12   14:19:33     8     1   164.380   LOTEK     46   -109
2020-10-12   14:19:35     8     1   164.480   LOTEK      1   -112
2020-10-12   14:19:39     8     1   164.480   LOTEK     62   -113
2020-10-12   14:19:41     8     1   164.480   LOTEK      1   -113
2020-10-12   14:19:42     8     1   164.380   LOTEK     89   -108
2020-10-12   14:19:43     8     1   164.380   LOTEK    143   -109
2020-10-12   14:19:46     8     1   164.480   LOTEK     78   -113
2020-10-12   14:19:54     8     1   164.380   LOTEK     30   -112
2020-10-12   14:20:02     8     1   164.480   LOTEK     49   -113
2020-10-12   14:20:02     8     1   164.380   LOTEK     51   -108
2020-10-12   14:20:05     8     1   164.480   LOTEK     72   -111
2020-10-12   14:20:08     8     1   164.380   LOTEK      2   -110
2020-10-12   14:20:12     8     1   164.380   LOTEK     11   -113
2020-10-12   14:20:21     8     1   164.380   LOTEK     33   -107
2020-10-12   14:20:44     8     1   164.480   LOTEK      3   -113
2020-10-12   14:20:45     8     1   164.380   LOTEK      2   -112
2020-10-12   14:20:52     8     1   164.380   LOTEK     62   -109
2020-10-12   14:21:00     8     1   164.480   LOTEK     73   -113
2020-10-12   14:21:01     8     1   164.380   LOTEK      2   -109
2020-10-12   14:21:01     8     1   164.480   LOTEK     25    -71
2020-10-12   14:21:04     8     1   164.380   LOTEK     60   -110
2020-10-12   14:21:10     8     1   164.480   LOTEK     89   -110
2020-10-12   14:21:25     8     1   164.480   LOTEK     15   -110
2020-10-12   14:21:33     8     1   164.380   LOTEK      2   -111
2020-10-12   14:21:34     8     1   164.380   LOTEK     26   -110
2020-10-12   14:21:35     8     1   164.480   LOTEK      2   -112
2020-10-12   14:21:47     8     1   164.480   LOTEK     46   -113
2020-10-12   14:21:53     8     1   164.480   LOTEK     18   -112
2020-10-12   14:21:53     8     1   164.480   LOTEK      2   -112
2020-10-12   14:21:56     8     1   164.480   LOTEK     15   -112
2020-10-12   14:22:01     8     1   164.380   LOTEK     47   -110
2020-10-12   14:22:09     8     1   164.380   LOTEK      1   -108
2020-10-12   14:22:25     8     1   164.380   LOTEK    159   -113
2020-10-12   14:22:37     8     1   164.480   LOTEK      2   -111
2020-10-12   14:22:40     8     1   164.380   LOTEK     34   -110
2020-10-12   14:22:43     8     1   164.480   LOTEK      1   -112
2020-10-12   14:22:44     8     1   164.380   LOTEK    130   -107
2020-10-12   14:22:44     8     1   164.480   LOTEK     34   -112
2020-10-12   14:22:46     8     1   164.480   LOTEK     58   -112
2020-10-12   14:22:52     8     1   164.380   LOTEK     50   -108
2020-10-12   14:23:03     8     1   164.380   LOTEK     45   -108
2020-10-12   14:23:12     8     1   164.380   LOTEK     82   -111
2020-10-12   14:23:15     8     1   164.380   LOTEK      2   -111
2020-10-12   14:23:17     8     1   164.380   LOTEK     51   -106
2020-10-12   14:23:20     8     1   164.380   LOTEK      2   -111
2020-10-12   14:23:25     8     1   164.480   LOTEK      2   -111
2020-10-12   14:23:27     8     1   164.480   LOTEK     33   -112
2020-10-12   14:23:29     8     1   164.380   LOTEK     53   -105
2020-10-12   14:23:44     8     1   164.380   LOTEK      2   -110
2020-10-12   14:23:47     8     1   164.380   LOTEK    139   -106
2020-10-12   14:23:50     8     1   164.480   LOTEK      1   -113
2020-10-12   14:24:12     8     1   164.480   LOTEK     18   -113
2020-10-12   14:24:12     8     1   164.380   LOTEK     18   -106
2020-10-12   14:24:17     8     1   164.480   LOTEK     48   -112
2020-10-12   14:24:21     8     1   164.380   LOTEK    132   -113
2020-10-12   14:24:27     8     1   164.380   LOTEK      2   -111
2020-10-12   14:24:29     8     1   164.380   LOTEK     18   -106
2020-10-12   14:24:29     8     1   164.380   LOTEK      1   -109
2020-10-12   14:24:32     8     1   164.380   LOTEK     18   -108
2020-10-12   14:24:32     8     1   164.380   LOTEK     15   -107
2020-10-12   14:24:33     8     1   164.380   LOTEK     29   -111
2020-10-12   14:24:47     8     1   164.380   LOTEK     29   -107
2020-10-12   14:24:50     8     1   164.380   LOTEK     52   -109
2020-10-12   14:24:54     8     1   164.480   LOTEK     11   -113
2020-10-12   14:24:55     8     1   164.380   LOTEK     50   -112
2020-10-12   14:25:00     8     1   164.480   LOTEK      2   -113
2020-10-12   14:25:05     8     1   164.380   LOTEK    111   -111
2020-10-12   14:25:19     8     1   164.480   LOTEK     74   -112
2020-10-12   14:25:31     8     1   164.380   LOTEK     34   -108
2020-10-12   14:25:49     8     1   164.380   LOTEK     44   -107
2020-10-12   14:25:53     8     1   164.380   LOTEK      2   -107
2020-10-12   14:25:53     8     1   164.380   LOTEK      1   -109
2020-10-12   14:26:01     8     1   164.480   LOTEK      2   -113
2020-10-12   14:26:01     8     1   164.480   LOTEK     25    -71
2020-10-12   14:26:13     8     1   164.380   LOTEK    157   -107
2020-10-12   14:26:20     8     1   164.480   LOTEK      6   -112
2020-10-12   14:26:21     8     1   164.380   LOTEK     62   -107
2020-10-12   14:26:22     8     1   164.480   LOTEK    116   -113
2020-10-12   14:26:27     8     1   164.380   LOTEK     48   -109
2020-10-12   14:26:29     8     1   164.380   LOTEK      2   -107
2020-10-12   14:26:30     8     1   164.380   LOTEK    101   -107
2020-10-12   14:26:39     8     1   164.380   LOTEK      1   -108
2020-10-12   14:26:43     8     1   164.480   LOTEK     15   -113
2020-10-12   14:26:49     8     1   164.480   LOTEK      6   -113
2020-10-12   14:26:51     8     1   164.480   LOTEK      6   -111
2020-10-12   14:26:53     8     1   164.380   LOTEK     51   -109
2020-10-12   14:27:02     8     1   164.480   LOTEK     58   -112
2020-10-12   14:27:02     8     1   164.380   LOTEK     74   -113
2020-10-12   14:27:03     8     1   164.380   LOTEK    117   -110
2020-10-12   14:27:03     8     1   164.380   LOTEK    117   -108
2020-10-12   14:27:08     8     1   164.480   LOTEK      4   -113
2020-10-12   14:27:09     8     1   164.380   LOTEK     46   -108
2020-10-12   14:27:21     8     1   164.380   LOTEK     15   -107
2020-10-12   14:27:22     8     1   164.380   LOTEK     19   -110
2020-10-12   14:27:30     8     1   164.380   LOTEK     34   -108
2020-10-12   14:27:35     8     1   164.380   LOTEK     22   -111
2020-10-12   14:27:58     8     1   164.380   LOTEK      2   -110
2020-10-12   14:28:11     8     1   164.480   LOTEK     62   -111
2020-10-12   14:28:11     8     1   164.380   LOTEK    106   -113
2020-10-12   14:28:11     8     1   164.380   LOTEK    103   -112
2020-10-12   14:28:28     8     1   164.480   LOTEK     44   -111
2020-10-12   14:28:30     8     1   164.380   LOTEK     15   -110
2020-10-12   14:28:43     8     1   164.380   LOTEK      2   -109
2020-10-12   14:28:58     8     1   164.480   LOTEK     74   -113
2020-10-12   14:28:59     8     1   164.380   LOTEK     22   -111
2020-10-12   14:29:05     8     1   164.380   LOTEK    206   -109
2020-10-12   14:29:06     8     1   164.380   LOTEK     80   -108
2020-10-12   14:29:07     8     1   164.380   LOTEK     49   -109
2020-10-12   14:29:12     8     1   164.380   LOTEK     15   -111
2020-10-12   14:29:15     8     1   164.380   LOTEK     63   -108
2020-10-12   14:29:18     8     1   164.480   LOTEK     58   -111
2020-10-12   14:29:22     8     1   164.380   LOTEK     74   -109
2020-10-12   14:29:36     8     1   164.380   LOTEK     61   -108
2020-10-12   14:29:39     8     1   164.380   LOTEK     92   -111
2020-10-12   14:29:41     8     1   164.480   LOTEK     46   -113
2020-10-12   14:29:45     8     1   164.380   LOTEK      2   -111
2020-10-12   14:29:48     8     1   164.380   LOTEK     58   -108
2020-10-12   14:29:49     8     1   164.380   LOTEK     18   -109
2020-10-12   14:29:50     8     1   164.480   LOTEK      8   -112
2020-10-12   14:29:51     8     1   164.480   LOTEK     15   -113
2020-10-12   14:29:52     8     1   164.380   LOTEK      1   -107
2020-10-12   14:29:58     8     1   164.480   LOTEK     15   -111
2020-10-12   14:30:02     8     1   164.380   LOTEK    104   -108
2020-10-12   14:30:04     8     1   164.480   LOTEK     86   -113
2020-10-12   14:30:06     8     1   164.380   LOTEK     83   -107
2020-10-12   14:30:10     8     1   164.480   LOTEK     47   -113
2020-10-12   14:30:14     8     1   164.380   LOTEK      6   -109
2020-10-12   14:30:19     8     1   164.380   LOTEK     16   -107
2020-10-12   14:30:22     8     1   164.380   LOTEK    101   -109
2020-10-12   14:30:22     8     1   164.380   LOTEK      2   -111
2020-10-12   14:30:30     8     1   164.380   LOTEK    102   -107
2020-10-12   14:30:30     8     1   164.380   LOTEK     18   -108
2020-10-12   14:30:33     8     1   164.380   LOTEK     29   -110
2020-10-12   14:30:36     8     1   164.480   LOTEK     17   -113
2020-10-12   14:30:38     8     1   164.480   LOTEK     58   -113
2020-10-12   14:30:45     8     1   164.380   LOTEK      2   -111
2020-10-12   14:30:48     8     1   164.480   LOTEK     44   -112
2020-10-12   14:30:56     8     1   164.380   LOTEK      2   -108
2020-10-12   14:31:01     8     1   164.480   LOTEK     25    -71
2020-10-12   14:31:02     8     1   164.380   LOTEK     62   -107
2020-10-12   14:31:07     8     1   164.480   LOTEK     46   -113
2020-10-12   14:31:08     8     1   164.380   LOTEK     15   -110
2020-10-12   14:31:22     8     1   164.480   LOTEK     55   -113
2020-10-12   14:31:31     8     1   164.480   LOTEK     58   -113
2020-10-12   14:31:35     8     1   164.480   LOTEK      1   -112
2020-10-12   14:31:43     8     1   164.480   LOTEK     58   -113
2020-10-12   14:31:49     8     1   164.380   LOTEK     29   -107
2020-10-12   14:31:56     8     1   164.380   LOTEK      2   -111
2020-10-12   14:31:57     8     1   164.380   LOTEK     41   -111
2020-10-12   14:31:58     8     1   164.380   LOTEK      3   -109
2020-10-12   14:32:02     8     1   164.380   LOTEK     15   -107
2020-10-12   14:32:08     8     1   164.380   LOTEK    118   -111
2020-10-12   14:32:23     8     1   164.480   LOTEK     47   -113
2020-10-12   14:32:23     8     1   164.380   LOTEK      2   -111
2020-10-12   14:32:27     8     1   164.380   LOTEK     64   -109
2020-10-12   14:32:45     8     1   164.480   LOTEK     15   -113
2020-10-12   14:32:45     8     1   164.380   LOTEK      6   -110
2020-10-12   14:33:03     8     1   164.480   LOTEK     59   -112
2020-10-12   14:33:14     8     1   164.380   LOTEK      4   -108
2020-10-12   14:33:15     8     1   164.380   LOTEK     15   -112
2020-10-12   14:33:18     8     1   164.480   LOTEK     44   -112
2020-10-12   14:33:20     8     1   164.380   LOTEK     58   -107
2020-10-12   14:33:33     8     1   164.380   LOTEK    122   -112
2020-10-12   14:33:41     8     1   164.380   LOTEK      3   -109
2020-10-12   14:33:48     8     1   164.380   LOTEK      1   -108
2020-10-12   14:33:48     8     1   164.380   LOTEK     62   -107
2020-10-12   14:33:51     8     1   164.380   LOTEK      2   -109
2020-10-12   14:33:52     8     1   164.380   LOTEK      2   -108
2020-10-12   14:33:58     8     1   164.380   LOTEK     29   -107
2020-10-12   14:34:00     8     1   164.380   LOTEK      2   -108
2020-10-12   14:34:03     8     1   164.480   LOTEK     31   -113
2020-10-12   14:34:13     8     1   164.380   LOTEK    110   -111
2020-10-12   14:34:13     8     1   164.380   LOTEK     19   -112
2020-10-12   14:34:26     8     1   164.380   LOTEK     18   -109
2020-10-12   14:34:35     8     1   164.380   LOTEK     18   -108
2020-10-12   14:34:53     8     1   164.480   LOTEK      1   -113
2020-10-12   14:34:57     8     1   164.380   LOTEK     93   -111
2020-10-12   14:35:03     8     1   164.480   LOTEK     53   -113
2020-10-12   14:35:12     8     1   164.380   LOTEK     15   -113
2020-10-12   14:35:12     8     1   164.480   LOTEK    134   -113
2020-10-12   14:35:14     8     1   164.480   LOTEK    161   -113
2020-10-12   14:35:15     8     1   164.380   LOTEK     15   -109
2020-10-12   14:35:19     8     1   164.380   LOTEK      1   -110
2020-10-12   14:35:25     8     1   164.380   LOTEK      6   -108
2020-10-12   14:35:29     8     1   164.480   LOTEK     23   -113
2020-10-12   14:35:30     8     1   164.380   LOTEK      8   -109
2020-10-12   14:35:30     8     1   164.380   LOTEK     65   -110
2020-10-12   14:35:39     8     1   164.380   LOTEK     58   -107
2020-10-12   14:35:46     8     1   164.380   LOTEK      2   -108
2020-10-12   14:35:49     8     1   164.380   LOTEK      1   -109
2020-10-12   14:35:56     8     1   164.480   LOTEK     33   -113
2020-10-12   14:36:01     8     1   164.480   LOTEK     25    -71
2020-10-12   14:36:04     8     1   164.380   LOTEK     44   -111
2020-10-12   14:36:10     8     1   164.480   LOTEK      1   -113
2020-10-12   14:36:20     8     1   164.480   LOTEK     58   -113
2020-10-12   14:36:23     8     1   164.380   LOTEK      3   -108
2020-10-12   14:36:45     8     1   164.380   LOTEK    101   -110
2020-10-12   14:36:49     8     1   164.380   LOTEK      6   -108
2020-10-12   14:36:51     8     1   164.380   LOTEK     31   -108
2020-10-12   14:37:07     8     1   164.480   LOTEK     19   -113
2020-10-12   14:37:20     8     1   164.380   LOTEK      6   -107
2020-10-12   14:37:22     8     1   164.380   LOTEK      2   -107
2020-10-12   14:37:32     8     1   164.380   LOTEK     19   -111
2020-10-12   14:37:35     8     1   164.380   LOTEK    101   -112
2020-10-12   14:37:40     8     1   164.380   LOTEK    133   -108
2020-10-12   14:37:41     8     1   164.380   LOTEK    121   -108
2020-10-12   14:37:42     8     1   164.380   LOTEK      6   -111
2020-10-12   14:37:47     8     1   164.480   LOTEK     24   -113
2020-10-12   14:38:01     8     1   164.480   LOTEK     44   -113
2020-10-12   14:38:06     8     1   164.380   LOTEK     46   -110
2020-10-12   14:38:16     8     1   164.380   LOTEK     29   -110
2020-10-12   14:38:17     8     1   164.380   LOTEK      1   -110
2020-10-12   14:38:25     8     1   164.380   LOTEK     44   -112
2020-10-12   14:38:39     8     1   164.380   LOTEK      2   -108
2020-10-12   14:38:47     8     1   164.380   LOTEK     44   -107
2020-10-12   14:39:01     8     1   164.480   LOTEK     44   -113
2020-10-12   14:39:10     8     1   164.380   LOTEK     98   -111
2020-10-12   14:39:33     8     1   164.380   LOTEK     46   -109
2020-10-12   14:39:36     8     1   164.480   LOTEK     46   -113
2020-10-12   14:39:41     8     1   164.380   LOTEK     33   -111
2020-10-12   14:39:43     8     1   164.380   LOTEK      2   -112
2020-10-12   14:39:45     8     1   164.380   LOTEK     15   -110
2020-10-12   14:39:54     8     1   164.380   LOTEK      6   -109
2020-10-12   14:39:55     8     1   164.380   LOTEK      6   -108
2020-10-12   14:39:57     8     1   164.380   LOTEK     63   -110
2020-10-12   14:40:04     8     1   164.380   LOTEK     34   -109
2020-10-12   14:40:08     8     1   164.380   LOTEK     74   -108
2020-10-12   14:40:14     8     1   164.480   LOTEK     33   -113
2020-10-12   14:40:31     8     1   164.380   LOTEK     15   -112
2020-10-12   14:40:32     8     1   164.380   LOTEK     47   -113
2020-10-12   14:40:43     8     1   164.380   LOTEK      8   -110
2020-10-12   14:40:55     8     1   164.380   LOTEK      2   -109
2020-10-12   14:41:02     8     1   164.480   LOTEK     25    -71
2020-10-12   14:41:02     8     1   164.380   LOTEK     61   -109
2020-10-12   14:41:10     8     1   164.380   LOTEK    150   -113
2020-10-12   14:41:14     8     1   164.380   LOTEK      6   -110
2020-10-12   14:41:16     8     1   164.380   LOTEK      2   -110
2020-10-12   14:41:17     8     1   164.380   LOTEK     44   -109
2020-10-12   14:41:35     8     1   164.380   LOTEK      2   -110
2020-10-12   14:42:06     8     1   164.480   LOTEK     23   -113
2020-10-12   14:42:06     8     1   164.380   LOTEK     63   -110
2020-10-12   14:42:20     8     1   164.380   LOTEK      1   -110
2020-10-12   14:42:33     8     1   164.480   LOTEK     29   -113
2020-10-12   14:42:47     8     1   164.380   LOTEK      3   -109
2020-10-12   14:42:59     8     1   164.380   LOTEK      1   -110
2020-10-12   14:43:01     8     1   164.380   LOTEK     18   -110
2020-10-12   14:43:06     8     1   164.380   LOTEK     45   -110
2020-10-12   14:43:22     8     1   164.380   LOTEK     46   -109
2020-10-12   14:43:23     8     1   164.380   LOTEK     46   -112
2020-10-12   14:43:28     8     1   164.380   LOTEK    101   -109
2020-10-12   14:43:51     8     1   164.380   LOTEK     73   -111
2020-10-12   14:44:00     8     1   164.380   LOTEK    120   -111
2020-10-12   14:44:04     8     1   164.380   LOTEK      2   -110
2020-10-12   14:44:06     8     1   164.380   LOTEK     73   -109
2020-10-12   14:44:06     8     1   164.380   LOTEK     58   -111
2020-10-12   14:44:18     8     1   164.380   LOTEK     46   -110
2020-10-12   14:44:39     8     1   164.380   LOTEK     93   -112
2020-10-12   14:44:40     8     1   164.380   LOTEK      1   -110
2020-10-12   14:44:47     8     1   164.380   LOTEK     63   -111
2020-10-12   14:44:48     8     1   164.380   LOTEK     19   -111
2020-10-12   14:44:49     8     1   164.380   LOTEK     48   -109
2020-10-12   14:44:58     8     1   164.380   LOTEK     18   -111
2020-10-12   14:45:07     8     1   164.480   LOTEK     22   -113
2020-10-12   14:45:21     8     1   164.380   LOTEK      2   -111
2020-10-12   14:45:27     8     1   164.380   LOTEK     19   -110
2020-10-12   14:45:38     8     1   164.380   LOTEK     46   -111
2020-10-12   14:45:53     8     1   164.380   LOTEK      2   -111
2020-10-12   14:45:56     8     1   164.380   LOTEK     44   -111
2020-10-12   14:45:58     8     1   164.380   LOTEK     44   -112
2020-10-12   14:46:02     8     1   164.480   LOTEK     25    -71
2020-10-12   14:46:11     8     1   164.380   LOTEK    169   -110
2020-10-12   14:46:15     8     1   164.380   LOTEK     46   -111
2020-10-12   14:46:28     8     1   164.380   LOTEK     80   -111
2020-10-12   14:46:31     8     1   164.380   LOTEK     18   -109
2020-10-12   14:46:42     8     1   164.480   LOTEK    148   -113
2020-10-12   14:46:44     8     1   164.380   LOTEK     80   -111
2020-10-12   14:46:54     8     1   164.380   LOTEK      1   -112
2020-10-12   14:47:07     8     1   164.380   LOTEK     44   -111
2020-10-12   14:47:11     8     1   164.480   LOTEK     58   -113
2020-10-12   14:47:38     8     1   164.380   LOTEK     90   -109
2020-10-12   14:47:45     8     1   164.380   LOTEK     29   -113
2020-10-12   14:47:49     8     1   164.380   LOTEK     93   -111
2020-10-12   14:48:03     8     1   164.380   LOTEK      2   -112
2020-10-12   14:48:13     8     1   164.380   LOTEK     15   -110
2020-10-12   14:48:26     8     1   164.380   LOTEK     93   -112
2020-10-12   14:48:31     8     1   164.380   LOTEK     62   -111
2020-10-12   14:48:38     8     1   164.380   LOTEK     23   -110
2020-10-12   14:48:41     8     1   164.380   LOTEK     35   -111
2020-10-12   14:48:41     8     1   164.380   LOTEK     46   -111
2020-10-12   14:48:45     8     1   164.380   LOTEK     18   -112
2020-10-12   14:49:02     8     1   164.380   LOTEK      2   -111
2020-10-12   14:49:09     8     1   164.380   LOTEK     15   -112
2020-10-12   14:49:19     8     1   164.380   LOTEK      2   -112
2020-10-12   14:49:19     8     1   164.380   LOTEK     34   -112
2020-10-12   14:49:37     8     1   164.380   LOTEK      2   -111
2020-10-12   14:49:48     8     1   164.380   LOTEK      1   -110
2020-10-12   14:49:53     8     1   164.380   LOTEK     34   -113
2020-10-12   14:49:58     8     1   164.380   LOTEK    117   -111
2020-10-12   14:50:12     8     1   164.380   LOTEK     46   -112
2020-10-12   14:50:16     8     1   164.380   LOTEK    117   -111
2020-10-12   14:50:30     8     1   164.380   LOTEK     44   -110
2020-10-12   14:50:36     8     1   164.380   LOTEK     18   -111
2020-10-12   14:50:50     8     1   164.380   LOTEK     15   -113
2020-10-12   14:51:00     8     1   164.380   LOTEK     34   -110
2020-10-12   14:51:02     8     1   164.480   LOTEK     25    -71
2020-10-12   14:51:16     8     1   164.380   LOTEK     92   -110
2020-10-12   14:51:58     8     1   164.380   LOTEK      2   -111
2020-10-12   14:52:09     8     1   164.380   LOTEK     47   -112
2020-10-12   14:52:19     8     1   164.380   LOTEK     46   -112
2020-10-12   14:52:25     8     1   164.380   LOTEK     44   -111
2020-10-12   14:52:55     8     1   164.380   LOTEK     46   -112
2020-10-12   14:53:08     8     1   164.380   LOTEK     52   -111
2020-10-12   14:53:16     8     1   164.380   LOTEK     18   -111
2020-10-12   14:53:19     8     1   164.380   LOTEK     16   -111
2020-10-12   14:53:24     8     1   164.380   LOTEK     44   -111
2020-10-12   14:53:32     8     1   164.380   LOTEK     46   -113
2020-10-12   14:53:36     8     1   164.380   LOTEK     15   -112
2020-10-12   14:53:39     8     1   164.380   LOTEK     44   -112
2020-10-12   14:53:53     8     1   164.380   LOTEK     58   -113
2020-10-12   14:53:59     8     1   164.380   LOTEK      6   -110
2020-10-12   14:54:29     8     1   164.380   LOTEK     44   -110
2020-10-12   14:54:30     8     1   164.380   LOTEK      6   -111
2020-10-12   14:54:33     8     1   164.380   LOTEK      2   -111
2020-10-12   14:54:43     8     1   164.380   LOTEK      2   -111
2020-10-12   14:54:57     8     1   164.380   LOTEK     74   -111
2020-10-12   14:55:00     8     1   164.380   LOTEK      2   -113
2020-10-12   14:55:13     8     1   164.380   LOTEK     33   -112
2020-10-12   14:55:15     8     1   164.380   LOTEK      2   -111
2020-10-12   14:55:34     8     1   164.380   LOTEK     29   -112
2020-10-12   14:55:45     8     1   164.380   LOTEK     61   -111
2020-10-12   14:55:58     8     1   164.380   LOTEK      2   -111
2020-10-12   14:56:02     8     1   164.480   LOTEK     25    -71
2020-10-12   14:56:35     8     1   164.380   LOTEK     46   -112
2020-10-12   14:56:39     8     1   164.380   LOTEK     15   -112
2020-10-12   14:56:52     8     1   164.380   LOTEK      1   -112
2020-10-12   14:56:53     8     1   164.380   LOTEK    101   -112
2020-10-12   14:56:55     8     1   164.380   LOTEK     15   -112
2020-10-12   14:57:00     8     1   164.380   LOTEK      2   -112
2020-10-12   14:57:12     8     1   164.380   LOTEK     33   -111
2020-10-12   14:57:13     8     1   164.380   LOTEK     58   -111
2020-10-12   14:57:21     8     1   164.380   LOTEK      1   -112
2020-10-12   14:57:58     8     1   164.380   LOTEK     44   -111
2020-10-12   14:58:04     8     1   164.380   LOTEK      2   -112
2020-10-12   14:58:05     8     1   164.380   LOTEK      1   -113
2020-10-12   14:58:34     8     1   164.380   LOTEK     24   -113
2020-10-12   14:58:35     8     1   164.380   LOTEK      1   -112
2020-10-12   14:58:51     8     1   164.380   LOTEK     65   -113
2020-10-12   14:59:15     8     1   164.380   LOTEK     47   -111
2020-10-12   14:59:21     8     1   164.380   LOTEK    121   -112
2020-10-12   14:59:45     8     1   164.380   LOTEK     34   -111
2020-10-12   14:59:57     8     1   164.380   LOTEK     44   -111
2020-10-12   15:00:05     8     1   164.380   LOTEK      8   -111
2020-10-12   15:00:33     8     1   164.380   LOTEK      3   -113
2020-10-12   15:00:45     8     1   164.380   LOTEK     15   -112
2020-10-12   15:01:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:01:04     8     1   164.380   LOTEK     92   -113
2020-10-12   15:01:05     8     1   164.380   LOTEK      2   -113
2020-10-12   15:01:08     8     1   164.380   LOTEK     80   -112
2020-10-12   15:01:18     8     1   164.380   LOTEK     35   -112
2020-10-12   15:01:20     8     1   164.380   LOTEK     93   -113
2020-10-12   15:01:24     8     1   164.380   LOTEK      3   -112
2020-10-12   15:01:33     8     1   164.380   LOTEK     61   -112
2020-10-12   15:01:34     8     1   164.380   LOTEK      5   -111
2020-10-12   15:01:35     8     1   164.380   LOTEK     29   -113
2020-10-12   15:02:04     8     1   164.380   LOTEK     19   -112
2020-10-12   15:02:09     8     1   164.380   LOTEK     31   -113
2020-10-12   15:02:21     8     1   164.380   LOTEK     46   -111
2020-10-12   15:02:28     8     1   164.380   LOTEK     36   -112
2020-10-12   15:02:45     8     1   164.380   LOTEK      3   -113
2020-10-12   15:02:53     8     1   164.380   LOTEK      1   -113
2020-10-12   15:03:48     8     1   164.380   LOTEK     80   -113
2020-10-12   15:03:49     8     1   164.380   LOTEK     46   -111
2020-10-12   15:03:50     8     1   164.380   LOTEK     31   -112
2020-10-12   15:03:56     8     1   164.380   LOTEK     18   -113
2020-10-12   15:04:15     8     1   164.380   LOTEK     18   -111
2020-10-12   15:04:40     8     1   164.380   LOTEK      1   -113
2020-10-12   15:04:53     8     1   164.380   LOTEK      3   -113
2020-10-12   15:05:24     8     1   164.380   LOTEK     15   -112
2020-10-12   15:05:30     8     1   164.380   LOTEK     31   -111
2020-10-12   15:05:33     8     1   164.380   LOTEK     61   -111
2020-10-12   15:06:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:06:10     8     1   164.380   LOTEK      1   -113
2020-10-12   15:06:13     8     1   164.380   LOTEK     51   -112
2020-10-12   15:06:18     8     1   164.380   LOTEK     46   -113
2020-10-12   15:06:18     8     1   164.380   LOTEK      1   -113
2020-10-12   15:06:18     8     1   164.380   LOTEK      4   -111
2020-10-12   15:06:24     8     1   164.380   LOTEK      2   -113
2020-10-12   15:06:41     8     1   164.380   LOTEK     63   -112
2020-10-12   15:06:48     8     1   164.380   LOTEK      1   -112
2020-10-12   15:07:05     8     1   164.380   LOTEK      2   -113
2020-10-12   15:07:08     8     1   164.380   LOTEK     36   -112
2020-10-12   15:07:11     8     1   164.380   LOTEK    111   -113
2020-10-12   15:07:30     8     1   164.380   LOTEK    156   -112
2020-10-12   15:07:36     8     1   164.380   LOTEK     61   -112
2020-10-12   15:07:41     8     1   164.380   LOTEK     29   -112
2020-10-12   15:08:07     8     1   164.380   LOTEK     59   -112
2020-10-12   15:08:53     8     1   164.380   LOTEK     62   -112
2020-10-12   15:09:15     8     1   164.380   LOTEK     46   -113
2020-10-12   15:09:15     8     1   164.380   LOTEK     89   -113
2020-10-12   15:09:15     8     1   164.380   LOTEK     45   -110
2020-10-12   15:09:18     8     1   164.380   LOTEK    133   -113
2020-10-12   15:10:23     8     1   164.380   LOTEK    125   -112
2020-10-12   15:10:44     8     1   164.380   LOTEK     61   -113
2020-10-12   15:11:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:11:14     8     1   164.380   LOTEK      8   -112
2020-10-12   15:11:26     8     1   164.380   LOTEK     15   -113
2020-10-12   15:11:39     8     1   164.380   LOTEK      3   -113
2020-10-12   15:12:13     8     1   164.380   LOTEK     72   -113
2020-10-12   15:12:17     8     1   164.380   LOTEK     16   -113
2020-10-12   15:12:17     8     1   164.380   LOTEK     46   -113
2020-10-12   15:12:22     8     1   164.380   LOTEK     52   -113
2020-10-12   15:12:59     8     1   164.380   LOTEK     18   -112
2020-10-12   15:13:09     8     1   164.380   LOTEK     58   -113
2020-10-12   15:14:28     8     1   164.380   LOTEK    120   -113
2020-10-12   15:14:40     8     1   164.380   LOTEK     34   -113
2020-10-12   15:14:59     8     1   164.380   LOTEK      2   -112
2020-10-12   15:15:06     8     1   164.380   LOTEK     31   -113
2020-10-12   15:15:16     8     1   164.380   LOTEK     64   -113
2020-10-12   15:15:21     8     1   164.380   LOTEK      1   -112
2020-10-12   15:15:49     8     1   164.380   LOTEK     44   -112
2020-10-12   15:16:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:16:10     8     1   164.380   LOTEK      3   -113
2020-10-12   15:16:28     8     1   164.380   LOTEK     18   -111
2020-10-12   15:16:33     8     1   164.380   LOTEK     15   -112
2020-10-12   15:17:22     8     1   164.380   LOTEK     46   -113
2020-10-12   15:17:36     8     1   164.380   LOTEK      1   -113
2020-10-12   15:17:47     8     1   164.380   LOTEK      1   -113
2020-10-12   15:18:26     8     1   164.380   LOTEK     44   -113
2020-10-12   15:18:52     8     1   164.380   LOTEK     90   -113
2020-10-12   15:19:38     8     1   164.380   LOTEK     34   -111
2020-10-12   15:19:41     8     1   164.380   LOTEK    116   -113
2020-10-12   15:20:51     8     1   164.380   LOTEK     44   -113
2020-10-12   15:21:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:21:53     8     1   164.380   LOTEK      2   -112
2020-10-12   15:23:06     8     1   164.380   LOTEK     15   -113
2020-10-12   15:25:12     8     1   164.380   LOTEK     15   -113
2020-10-12   15:26:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:26:33     8     1   164.380   LOTEK      1   -113
2020-10-12   15:27:07     8     1   164.380   LOTEK    116   -113
2020-10-12   15:28:28     8     1   164.380   LOTEK     44   -113
2020-10-12   15:28:53     8     1   164.380   LOTEK     47   -113
2020-10-12   15:31:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:36:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:37:46     8     1   164.380   LOTEK     61   -113
2020-10-12   15:41:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:46:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:51:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:56:02     8     1   164.480   LOTEK     25    -70
2020-10-12   15:58:09     8     1   164.380   LOTEK      2   -113
2020-10-12   16:01:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:06:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:11:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:16:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:21:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:26:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:31:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:36:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:41:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:46:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:51:02     8     1   164.480   LOTEK     25    -70
2020-10-12   16:56:02     8     1   164.480   LOTEK     25    -70
2020-10-12   17:01:02     8     1   164.480   LOTEK     25    -69
2020-10-12   17:06:02     8     1   164.480   LOTEK     25    -69
2020-10-12   17:11:02     8     1   164.480   LOTEK     25    -70
2020-10-12   17:16:02     8     1   164.480   LOTEK     25    -70
2020-10-12   17:21:02     8     1   164.480   LOTEK     25    -69
2020-10-12   17:26:02     8     1   164.480   LOTEK     25    -69
2020-10-12   17:31:02     8     1   164.480   LOTEK     25    -68
2020-10-12   17:36:02     8     1   164.480   LOTEK     25    -68
2020-10-12   17:41:02     8     1   164.480   LOTEK     25    -68
2020-10-12   17:46:02     8     1   164.480   LOTEK     25    -68
2020-10-12   17:51:02     8     1   164.480   LOTEK     25    -68
2020-10-12   17:56:02     8     1   164.480   LOTEK     25    -68
2020-10-12   18:01:02     8     1   164.480   LOTEK     25    -68
2020-10-12   18:06:02     8     1   164.480   LOTEK     25    -67
2020-10-12   18:11:02     8     1   164.480   LOTEK     25    -67
2020-10-12   18:16:02     8     1   164.480   LOTEK     25    -67
2020-10-12   18:21:02     8     1   164.480   LOTEK     25    -67
2020-10-12   18:26:02     8     1   164.480   LOTEK     25    -67
2020-10-12   18:31:02     8     1   164.480   LOTEK     25    -67
2020-10-12   18:36:02     8     1   164.480   LOTEK     25    -67
2020-10-12   18:41:02     8     1   164.480   LOTEK     25    -68
2020-10-12   18:46:02     8     1   164.480   LOTEK     25    -68
2020-10-12   18:51:02     8     1   164.480   LOTEK     25    -69
2020-10-12   18:56:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:01:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:06:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:11:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:16:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:21:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:26:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:31:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:36:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:41:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:46:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:51:02     8     1   164.480   LOTEK     25    -69
2020-10-12   19:56:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:01:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:06:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:11:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:16:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:21:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:26:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:31:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:36:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:41:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:46:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:51:02     8     1   164.480   LOTEK     25    -69
2020-10-12   20:56:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:01:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:06:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:11:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:16:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:21:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:26:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:31:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:36:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:41:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:46:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:51:02     8     1   164.480   LOTEK     25    -69
2020-10-12   21:56:02     8     1   164.480   LOTEK     25    -69
2020-10-12   22:01:02     8     1   164.480   LOTEK     25    -69
2020-10-12   22:06:02     8     1   164.480   LOTEK     25    -69
2020-10-12   22:11:02     8     1   164.480   LOTEK     25    -69
2020-10-12   22:16:02     8     1   164.480   LOTEK     25    -69
2020-10-12   22:21:02     8     1   164.480   LOTEK     25    -70
2020-10-12   22:26:02     8     1   164.480   LOTEK     25    -69
2020-10-12   22:31:02     8     1   164.480   LOTEK     25    -70
2020-10-12   22:36:02     8     1   164.480   LOTEK     25    -70
2020-10-12   22:37:29     8     1   164.380   LOTEK      2   -113
2020-10-12   22:41:02     8     1   164.480   LOTEK     25    -70
2020-10-12   22:46:02     8     1   164.480   LOTEK     25    -70
2020-10-12   22:51:03     8     1   164.480   LOTEK     25    -70
2020-10-12   22:56:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:01:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:06:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:11:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:16:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:17:04     8     1   164.380   LOTEK      2   -113
2020-10-12   23:20:04     8     1   164.380   LOTEK     29   -113
2020-10-12   23:21:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:22:52     8     1   164.380   LOTEK     46   -113
2020-10-12   23:26:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:31:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:32:59     8     1   164.380   LOTEK     24   -113
2020-10-12   23:33:29     8     1   164.380   LOTEK     18   -113
2020-10-12   23:36:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:36:25     8     1   164.380   LOTEK     62   -113
2020-10-12   23:38:19     8     1   164.380   LOTEK     46   -113
2020-10-12   23:39:17     8     1   164.380   LOTEK     16   -113
2020-10-12   23:39:27     8     1   164.380   LOTEK     15   -113
2020-10-12   23:40:03     8     1   164.380   LOTEK     17   -113
2020-10-12   23:40:48     8     1   164.380   LOTEK      1   -113
2020-10-12   23:41:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:41:35     8     1   164.380   LOTEK     29   -113
2020-10-12   23:41:38     8     1   164.380   LOTEK     34   -112
2020-10-12   23:43:18     8     1   164.380   LOTEK      1   -113
2020-10-12   23:45:35     8     1   164.380   LOTEK     74   -113
2020-10-12   23:46:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:47:04     8     1   164.380   LOTEK    116   -113
2020-10-12   23:51:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:52:16     8     1   164.380   LOTEK     34   -113
2020-10-12   23:54:02     8     1   164.380   LOTEK      2   -112
2020-10-12   23:54:19     8     1   164.380   LOTEK     61   -113
2020-10-12   23:54:45     8     1   164.380   LOTEK     44   -112
2020-10-12   23:55:12     8     1   164.380   LOTEK     31   -113
2020-10-12   23:55:13     8     1   164.380   LOTEK     61   -113
2020-10-12   23:55:16     8     1   164.380   LOTEK      6   -113
2020-10-12   23:56:03     8     1   164.480   LOTEK     25    -70
2020-10-12   23:57:49     8     1   164.380   LOTEK      1   -113
2020-10-12   23:59:17     8     1   164.380   LOTEK      1   -112
2020-10-12   23:59:23     8     1   164.380   LOTEK     35   -113
2020-10-12   23:59:25     8     1   164.380   LOTEK     73   -113
2020-10-13   00:01:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:01:45     8     1   164.380   LOTEK      2   -113
2020-10-13   00:02:17     8     1   164.380   LOTEK      1   -113
2020-10-13   00:02:24     8     1   164.380   LOTEK     15   -113
2020-10-13   00:02:33     8     1   164.380   LOTEK     31   -113
2020-10-13   00:02:59     8     1   164.380   LOTEK     44   -113
2020-10-13   00:04:03     8     1   164.380   LOTEK     44   -113
2020-10-13   00:06:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:06:34     8     1   164.380   LOTEK      2   -113
2020-10-13   00:07:59     8     1   164.380   LOTEK      2   -113
2020-10-13   00:08:16     8     1   164.380   LOTEK     89   -111
2020-10-13   00:08:19     8     1   164.380   LOTEK    109   -112
2020-10-13   00:08:59     8     1   164.380   LOTEK     18   -113
2020-10-13   00:09:37     8     1   164.380   LOTEK     27   -113
2020-10-13   00:11:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:12:49     8     1   164.380   LOTEK      1   -113
2020-10-13   00:14:26     8     1   164.380   LOTEK     44   -113
2020-10-13   00:14:27     8     1   164.380   LOTEK      1   -113
2020-10-13   00:15:38     8     1   164.380   LOTEK     59   -113
2020-10-13   00:16:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:17:02     8     1   164.380   LOTEK      2   -113
2020-10-13   00:17:45     8     1   164.380   LOTEK     61   -113
2020-10-13   00:18:02     8     1   164.380   LOTEK    138   -113
2020-10-13   00:18:15     8     1   164.380   LOTEK     59   -113
2020-10-13   00:18:26     8     1   164.380   LOTEK     44   -113
2020-10-13   00:18:45     8     1   164.380   LOTEK    186   -112
2020-10-13   00:19:26     8     1   164.380   LOTEK     48   -112
2020-10-13   00:20:39     8     1   164.380   LOTEK     61   -113
2020-10-13   00:21:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:22:11     8     1   164.380   LOTEK     46   -113
2020-10-13   00:22:39     8     1   164.380   LOTEK      1   -113
2020-10-13   00:22:52     8     1   164.380   LOTEK     61   -113
2020-10-13   00:24:41     8     1   164.380   LOTEK     44   -113
2020-10-13   00:24:58     8     1   164.380   LOTEK     18   -113
2020-10-13   00:25:07     8     1   164.380   LOTEK      2   -113
2020-10-13   00:25:13     8     1   164.380   LOTEK     33   -113
2020-10-13   00:25:18     8     1   164.380   LOTEK     45   -113
2020-10-13   00:25:38     8     1   164.380   LOTEK     61   -113
2020-10-13   00:26:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:26:38     8     1   164.380   LOTEK     92   -113
2020-10-13   00:27:22     8     1   164.380   LOTEK     58   -112
2020-10-13   00:27:47     8     1   164.380   LOTEK     86   -112
2020-10-13   00:28:04     8     1   164.380   LOTEK     86   -113
2020-10-13   00:28:27     8     1   164.380   LOTEK      1   -113
2020-10-13   00:28:30     8     1   164.380   LOTEK     34   -113
2020-10-13   00:29:14     8     1   164.380   LOTEK     18   -113
2020-10-13   00:29:15     8     1   164.380   LOTEK      1   -112
2020-10-13   00:29:50     8     1   164.380   LOTEK     34   -113
2020-10-13   00:29:56     8     1   164.380   LOTEK     46   -113
2020-10-13   00:30:11     8     1   164.380   LOTEK      1   -112
2020-10-13   00:30:17     8     1   164.380   LOTEK      4   -113
2020-10-13   00:31:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:31:34     8     1   164.380   LOTEK      2   -113
2020-10-13   00:31:40     8     1   164.380   LOTEK     15   -111
2020-10-13   00:32:33     8     1   164.380   LOTEK     16   -113
2020-10-13   00:35:20     8     1   164.380   LOTEK      3   -112
2020-10-13   00:36:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:36:24     8     1   164.380   LOTEK     40   -113
2020-10-13   00:36:52     8     1   164.380   LOTEK     46   -113
2020-10-13   00:37:10     8     1   164.380   LOTEK     36   -112
2020-10-13   00:37:18     8     1   164.380   LOTEK      1   -113
2020-10-13   00:37:20     8     1   164.380   LOTEK     44   -113
2020-10-13   00:37:31     8     1   164.380   LOTEK      2   -113
2020-10-13   00:37:58     8     1   164.380   LOTEK     60   -112
2020-10-13   00:38:05     8     1   164.380   LOTEK      6   -113
2020-10-13   00:38:10     8     1   164.380   LOTEK      2   -113
2020-10-13   00:38:10     8     1   164.380   LOTEK      1   -113
2020-10-13   00:38:12     8     1   164.380   LOTEK      1   -112
2020-10-13   00:38:36     8     1   164.380   LOTEK     58   -112
2020-10-13   00:38:44     8     1   164.380   LOTEK     59   -113
2020-10-13   00:38:45     8     1   164.380   LOTEK     52   -113
2020-10-13   00:38:51     8     1   164.380   LOTEK    116   -113
2020-10-13   00:39:01     8     1   164.380   LOTEK      2   -113
2020-10-13   00:39:15     8     1   164.380   LOTEK      4   -112
2020-10-13   00:39:17     8     1   164.380   LOTEK     22   -113
2020-10-13   00:40:03     8     1   164.380   LOTEK     34   -113
2020-10-13   00:40:04     8     1   164.380   LOTEK      7   -113
2020-10-13   00:40:14     8     1   164.380   LOTEK     34   -112
2020-10-13   00:40:34     8     1   164.380   LOTEK      3   -113
2020-10-13   00:41:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:41:39     8     1   164.380   LOTEK     73   -112
2020-10-13   00:41:42     8     1   164.380   LOTEK     31   -113
2020-10-13   00:41:50     8     1   164.380   LOTEK     12   -112
2020-10-13   00:43:06     8     1   164.380   LOTEK     15   -113
2020-10-13   00:43:08     8     1   164.380   LOTEK     15   -113
2020-10-13   00:43:09     8     1   164.380   LOTEK      2   -113
2020-10-13   00:43:14     8     1   164.380   LOTEK      2   -113
2020-10-13   00:43:36     8     1   164.380   LOTEK     63   -112
2020-10-13   00:43:42     8     1   164.380   LOTEK     18   -113
2020-10-13   00:43:49     8     1   164.380   LOTEK      1   -113
2020-10-13   00:44:33     8     1   164.380   LOTEK     52   -112
2020-10-13   00:44:48     8     1   164.380   LOTEK      6   -113
2020-10-13   00:45:07     8     1   164.380   LOTEK     44   -113
2020-10-13   00:45:09     8     1   164.380   LOTEK     63   -113
2020-10-13   00:45:21     8     1   164.380   LOTEK      2   -113
2020-10-13   00:45:38     8     1   164.380   LOTEK      1   -113
2020-10-13   00:45:45     8     1   164.380   LOTEK    121   -113
2020-10-13   00:46:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:46:04     8     1   164.380   LOTEK     15   -113
2020-10-13   00:46:10     8     1   164.380   LOTEK     29   -113
2020-10-13   00:46:15     8     1   164.380   LOTEK     18   -113
2020-10-13   00:46:30     8     1   164.380   LOTEK     15   -113
2020-10-13   00:46:42     8     1   164.380   LOTEK      1   -113
2020-10-13   00:47:07     8     1   164.380   LOTEK     46   -113
2020-10-13   00:47:19     8     1   164.380   LOTEK    134   -112
2020-10-13   00:48:19     8     1   164.380   LOTEK     46   -113
2020-10-13   00:48:42     8     1   164.380   LOTEK     34   -112
2020-10-13   00:48:44     8     1   164.380   LOTEK     34   -113
2020-10-13   00:48:51     8     1   164.380   LOTEK    117   -112
2020-10-13   00:49:39     8     1   164.380   LOTEK    159   -111
2020-10-13   00:49:43     8     1   164.380   LOTEK     18   -112
2020-10-13   00:50:13     8     1   164.380   LOTEK     29   -112
2020-10-13   00:50:14     8     1   164.380   LOTEK     32   -113
2020-10-13   00:50:28     8     1   164.380   LOTEK    148   -113
2020-10-13   00:50:39     8     1   164.380   LOTEK     67   -112
2020-10-13   00:50:47     8     1   164.380   LOTEK     29   -112
2020-10-13   00:51:02     8     1   164.380   LOTEK     58   -112
2020-10-13   00:51:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:51:14     8     1   164.380   LOTEK      3   -112
2020-10-13   00:51:44     8     1   164.380   LOTEK      2   -113
2020-10-13   00:52:18     8     1   164.380   LOTEK     46   -112
2020-10-13   00:52:20     8     1   164.380   LOTEK      2   -113
2020-10-13   00:53:01     8     1   164.380   LOTEK     73   -111
2020-10-13   00:53:38     8     1   164.380   LOTEK     46   -112
2020-10-13   00:53:48     8     1   164.380   LOTEK     18   -113
2020-10-13   00:54:01     8     1   164.380   LOTEK     75   -113
2020-10-13   00:54:13     8     1   164.380   LOTEK     61   -113
2020-10-13   00:54:18     8     1   164.380   LOTEK      2   -112
2020-10-13   00:54:26     8     1   164.380   LOTEK     61   -113
2020-10-13   00:54:57     8     1   164.380   LOTEK     18   -112
2020-10-13   00:55:32     8     1   164.380   LOTEK     44   -112
2020-10-13   00:55:38     8     1   164.380   LOTEK     40   -113
2020-10-13   00:55:42     8     1   164.380   LOTEK     18   -112
2020-10-13   00:56:03     8     1   164.480   LOTEK     25    -70
2020-10-13   00:56:13     8     1   164.380   LOTEK     15   -112
2020-10-13   00:56:16     8     1   164.380   LOTEK     72   -113
2020-10-13   00:56:21     8     1   164.380   LOTEK      2   -113
2020-10-13   00:56:44     8     1   164.380   LOTEK     30   -113
2020-10-13   00:56:45     8     1   164.380   LOTEK     33   -112
2020-10-13   00:57:06     8     1   164.380   LOTEK     18   -113
2020-10-13   00:57:40     8     1   164.380   LOTEK     34   -112
2020-10-13   00:57:40     8     1   164.380   LOTEK     46   -113
2020-10-13   00:57:58     8     1   164.380   LOTEK     34   -113
2020-10-13   00:57:58     8     1   164.380   LOTEK     34   -111
2020-10-13   00:58:27     8     1   164.380   LOTEK     33   -113
2020-10-13   00:58:54     8     1   164.380   LOTEK     73   -113
2020-10-13   00:58:59     8     1   164.380   LOTEK      2   -113
2020-10-13   00:59:03     8     1   164.380   LOTEK      2   -113
2020-10-13   00:59:05     8     1   164.380   LOTEK    143   -113
2020-10-13   00:59:15     8     1   164.380   LOTEK     52   -112
2020-10-13   00:59:23     8     1   164.380   LOTEK      3   -111
2020-10-13   00:59:31     8     1   164.380   LOTEK     34   -113
2020-10-13   01:00:07     8     1   164.380   LOTEK     92   -113
2020-10-13   01:00:09     8     1   164.380   LOTEK     58   -112
2020-10-13   01:00:21     8     1   164.380   LOTEK     44   -113
2020-10-13   01:00:27     8     1   164.380   LOTEK      1   -112
2020-10-13   01:00:28     8     1   164.380   LOTEK     44   -112
2020-10-13   01:00:41     8     1   164.380   LOTEK     29   -113
2020-10-13   01:00:47     8     1   164.380   LOTEK    101   -113
2020-10-13   01:01:01     8     1   164.380   LOTEK     52   -112
2020-10-13   01:01:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:01:04     8     1   164.380   LOTEK      1   -113
2020-10-13   01:01:39     8     1   164.380   LOTEK     33   -113
2020-10-13   01:01:50     8     1   164.380   LOTEK      8   -113
2020-10-13   01:01:52     8     1   164.380   LOTEK      6   -111
2020-10-13   01:01:59     8     1   164.380   LOTEK     44   -113
2020-10-13   01:02:05     8     1   164.380   LOTEK     23   -111
2020-10-13   01:02:24     8     1   164.380   LOTEK     17   -112
2020-10-13   01:02:29     8     1   164.380   LOTEK      1   -113
2020-10-13   01:02:29     8     1   164.380   LOTEK     29   -113
2020-10-13   01:02:51     8     1   164.380   LOTEK     58   -113
2020-10-13   01:02:55     8     1   164.380   LOTEK     80   -113
2020-10-13   01:03:22     8     1   164.380   LOTEK      2   -113
2020-10-13   01:04:01     8     1   164.380   LOTEK     15   -112
2020-10-13   01:04:12     8     1   164.380   LOTEK     62   -113
2020-10-13   01:04:31     8     1   164.380   LOTEK     72   -111
2020-10-13   01:04:47     8     1   164.380   LOTEK     58   -112
2020-10-13   01:04:49     8     1   164.380   LOTEK    102   -113
2020-10-13   01:05:01     8     1   164.380   LOTEK      1   -112
2020-10-13   01:05:14     8     1   164.380   LOTEK     15   -112
2020-10-13   01:05:54     8     1   164.380   LOTEK      1   -112
2020-10-13   01:06:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:06:08     8     1   164.380   LOTEK     59   -112
2020-10-13   01:06:10     8     1   164.380   LOTEK     32   -113
2020-10-13   01:07:15     8     1   164.380   LOTEK     34   -113
2020-10-13   01:07:46     8     1   164.380   LOTEK      1   -112
2020-10-13   01:08:03     8     1   164.380   LOTEK     44   -111
2020-10-13   01:08:12     8     1   164.380   LOTEK     18   -113
2020-10-13   01:08:57     8     1   164.380   LOTEK     88   -113
2020-10-13   01:08:59     8     1   164.380   LOTEK     33   -113
2020-10-13   01:09:10     8     1   164.380   LOTEK     34   -112
2020-10-13   01:09:25     8     1   164.380   LOTEK     46   -112
2020-10-13   01:09:32     8     1   164.380   LOTEK     64   -113
2020-10-13   01:09:40     8     1   164.380   LOTEK     18   -111
2020-10-13   01:10:00     8     1   164.380   LOTEK      1   -112
2020-10-13   01:10:04     8     1   164.380   LOTEK      6   -112
2020-10-13   01:10:32     8     1   164.380   LOTEK      1   -113
2020-10-13   01:10:35     8     1   164.380   LOTEK     26   -112
2020-10-13   01:10:35     8     1   164.380   LOTEK     59   -113
2020-10-13   01:10:57     8     1   164.380   LOTEK     44   -113
2020-10-13   01:11:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:11:04     8     1   164.380   LOTEK     17   -112
2020-10-13   01:11:25     8     1   164.380   LOTEK    102   -113
2020-10-13   01:11:30     8     1   164.380   LOTEK     58   -112
2020-10-13   01:11:33     8     1   164.380   LOTEK     19   -112
2020-10-13   01:11:50     8     1   164.380   LOTEK      1   -111
2020-10-13   01:11:52     8     1   164.380   LOTEK      2   -113
2020-10-13   01:12:35     8     1   164.380   LOTEK     51   -112
2020-10-13   01:12:59     8     1   164.380   LOTEK    101   -112
2020-10-13   01:13:03     8     1   164.380   LOTEK     21   -112
2020-10-13   01:13:32     8     1   164.380   LOTEK     22   -112
2020-10-13   01:13:43     8     1   164.380   LOTEK     77   -112
2020-10-13   01:13:51     8     1   164.380   LOTEK     18   -112
2020-10-13   01:14:03     8     1   164.380   LOTEK    121   -112
2020-10-13   01:14:09     8     1   164.380   LOTEK    121   -112
2020-10-13   01:14:31     8     1   164.380   LOTEK      1   -113
2020-10-13   01:14:35     8     1   164.380   LOTEK     16   -113
2020-10-13   01:14:42     8     1   164.380   LOTEK     29   -112
2020-10-13   01:14:47     8     1   164.380   LOTEK     61   -113
2020-10-13   01:15:22     8     1   164.380   LOTEK     59   -112
2020-10-13   01:15:23     8     1   164.380   LOTEK     15   -112
2020-10-13   01:15:44     8     1   164.380   LOTEK    133   -113
2020-10-13   01:15:45     8     1   164.380   LOTEK     74   -113
2020-10-13   01:15:57     8     1   164.380   LOTEK      1   -113
2020-10-13   01:16:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:16:04     8     1   164.380   LOTEK     31   -112
2020-10-13   01:16:12     8     1   164.380   LOTEK      2   -113
2020-10-13   01:16:37     8     1   164.380   LOTEK      4   -112
2020-10-13   01:16:59     8     1   164.380   LOTEK      8   -113
2020-10-13   01:17:22     8     1   164.380   LOTEK      2   -112
2020-10-13   01:17:28     8     1   164.380   LOTEK      1   -113
2020-10-13   01:18:09     8     1   164.380   LOTEK     22   -113
2020-10-13   01:18:11     8     1   164.380   LOTEK     52   -113
2020-10-13   01:18:26     8     1   164.380   LOTEK     19   -112
2020-10-13   01:18:40     8     1   164.380   LOTEK     44   -113
2020-10-13   01:18:41     8     1   164.380   LOTEK     33   -113
2020-10-13   01:18:54     8     1   164.380   LOTEK     46   -113
2020-10-13   01:18:57     8     1   164.380   LOTEK      1   -112
2020-10-13   01:19:20     8     1   164.380   LOTEK      2   -112
2020-10-13   01:19:35     8     1   164.380   LOTEK     18   -113
2020-10-13   01:19:42     8     1   164.380   LOTEK      6   -113
2020-10-13   01:19:46     8     1   164.380   LOTEK     72   -113
2020-10-13   01:19:55     8     1   164.380   LOTEK     46   -112
2020-10-13   01:20:10     8     1   164.380   LOTEK    101   -113
2020-10-13   01:20:16     8     1   164.380   LOTEK      8   -113
2020-10-13   01:20:17     8     1   164.380   LOTEK      8   -112
2020-10-13   01:20:28     8     1   164.380   LOTEK    110   -110
2020-10-13   01:20:47     8     1   164.380   LOTEK     44   -112
2020-10-13   01:21:00     8     1   164.380   LOTEK     18   -112
2020-10-13   01:21:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:21:47     8     1   164.380   LOTEK     46   -113
2020-10-13   01:21:57     8     1   164.380   LOTEK     29   -111
2020-10-13   01:21:59     8     1   164.380   LOTEK      8   -110
2020-10-13   01:22:12     8     1   164.380   LOTEK      1   -112
2020-10-13   01:22:26     8     1   164.380   LOTEK     22   -113
2020-10-13   01:22:57     8     1   164.380   LOTEK     34   -112
2020-10-13   01:23:07     8     1   164.380   LOTEK     34   -113
2020-10-13   01:23:10     8     1   164.380   LOTEK     44   -113
2020-10-13   01:23:18     8     1   164.380   LOTEK     33   -113
2020-10-13   01:23:26     8     1   164.380   LOTEK     44   -113
2020-10-13   01:23:32     8     1   164.380   LOTEK      1   -110
2020-10-13   01:23:35     8     1   164.380   LOTEK     31   -112
2020-10-13   01:23:39     8     1   164.380   LOTEK     34   -111
2020-10-13   01:23:44     8     1   164.380   LOTEK     62   -111
2020-10-13   01:23:47     8     1   164.380   LOTEK      2   -112
2020-10-13   01:23:54     8     1   164.380   LOTEK      6   -113
2020-10-13   01:24:02     8     1   164.380   LOTEK    102   -111
2020-10-13   01:24:05     8     1   164.380   LOTEK     46   -113
2020-10-13   01:24:19     8     1   164.380   LOTEK    130   -112
2020-10-13   01:24:33     8     1   164.380   LOTEK      2   -112
2020-10-13   01:24:48     8     1   164.380   LOTEK     18   -112
2020-10-13   01:25:23     8     1   164.380   LOTEK     34   -113
2020-10-13   01:25:24     8     1   164.380   LOTEK     44   -113
2020-10-13   01:25:45     8     1   164.380   LOTEK     64   -111
2020-10-13   01:25:59     8     1   164.380   LOTEK     31   -113
2020-10-13   01:26:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:26:25     8     1   164.380   LOTEK      1   -113
2020-10-13   01:26:41     8     1   164.380   LOTEK     18   -112
2020-10-13   01:26:46     8     1   164.380   LOTEK     29   -112
2020-10-13   01:27:21     8     1   164.380   LOTEK     58   -112
2020-10-13   01:27:21     8     1   164.380   LOTEK      2   -112
2020-10-13   01:27:28     8     1   164.380   LOTEK      2   -112
2020-10-13   01:27:35     8     1   164.380   LOTEK      1   -113
2020-10-13   01:27:43     8     1   164.380   LOTEK     31   -110
2020-10-13   01:28:21     8     1   164.380   LOTEK     45   -112
2020-10-13   01:28:35     8     1   164.380   LOTEK     60   -111
2020-10-13   01:28:56     8     1   164.380   LOTEK     35   -112
2020-10-13   01:29:25     8     1   164.380   LOTEK      8   -112
2020-10-13   01:29:39     8     1   164.380   LOTEK     48   -113
2020-10-13   01:29:52     8     1   164.380   LOTEK     80   -113
2020-10-13   01:29:56     8     1   164.380   LOTEK     18   -113
2020-10-13   01:29:56     8     1   164.380   LOTEK     15   -112
2020-10-13   01:29:58     8     1   164.380   LOTEK     62   -113
2020-10-13   01:30:01     8     1   164.380   LOTEK      1   -113
2020-10-13   01:30:22     8     1   164.380   LOTEK     29   -112
2020-10-13   01:30:56     8     1   164.380   LOTEK      2   -112
2020-10-13   01:31:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:31:10     8     1   164.380   LOTEK     31   -113
2020-10-13   01:31:25     8     1   164.380   LOTEK    157   -112
2020-10-13   01:31:27     8     1   164.380   LOTEK     48   -113
2020-10-13   01:31:36     8     1   164.380   LOTEK      2   -111
2020-10-13   01:31:39     8     1   164.380   LOTEK     64   -113
2020-10-13   01:32:02     8     1   164.380   LOTEK     90   -113
2020-10-13   01:32:31     8     1   164.380   LOTEK     58   -111
2020-10-13   01:32:44     8     1   164.380   LOTEK    114   -113
2020-10-13   01:33:23     8     1   164.380   LOTEK      2   -113
2020-10-13   01:33:49     8     1   164.380   LOTEK     72   -111
2020-10-13   01:34:13     8     1   164.380   LOTEK     10   -112
2020-10-13   01:34:16     8     1   164.380   LOTEK     59   -113
2020-10-13   01:34:17     8     1   164.380   LOTEK     58   -111
2020-10-13   01:34:38     8     1   164.380   LOTEK     44   -113
2020-10-13   01:34:51     8     1   164.380   LOTEK      1   -113
2020-10-13   01:34:58     8     1   164.380   LOTEK     89   -111
2020-10-13   01:35:05     8     1   164.380   LOTEK      2   -112
2020-10-13   01:35:09     8     1   164.380   LOTEK     59   -113
2020-10-13   01:35:22     8     1   164.380   LOTEK     31   -113
2020-10-13   01:35:31     8     1   164.380   LOTEK     58   -113
2020-10-13   01:35:32     8     1   164.380   LOTEK     74   -112
2020-10-13   01:36:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:36:05     8     1   164.380   LOTEK     18   -113
2020-10-13   01:36:11     8     1   164.380   LOTEK      6   -113
2020-10-13   01:36:28     8     1   164.380   LOTEK    118   -113
2020-10-13   01:36:40     8     1   164.380   LOTEK     35   -113
2020-10-13   01:36:51     8     1   164.380   LOTEK    143   -113
2020-10-13   01:36:53     8     1   164.380   LOTEK     46   -111
2020-10-13   01:36:59     8     1   164.380   LOTEK     72   -110
2020-10-13   01:37:01     8     1   164.380   LOTEK     77   -113
2020-10-13   01:37:03     8     1   164.380   LOTEK     29   -112
2020-10-13   01:37:30     8     1   164.380   LOTEK     46   -112
2020-10-13   01:37:31     8     1   164.380   LOTEK      1   -113
2020-10-13   01:37:38     8     1   164.380   LOTEK      4   -113
2020-10-13   01:37:39     8     1   164.380   LOTEK     18   -113
2020-10-13   01:37:41     8     1   164.380   LOTEK     89   -113
2020-10-13   01:37:51     8     1   164.380   LOTEK     74   -113
2020-10-13   01:37:59     8     1   164.380   LOTEK      1   -112
2020-10-13   01:38:15     8     1   164.380   LOTEK      6   -113
2020-10-13   01:38:27     8     1   164.380   LOTEK     44   -112
2020-10-13   01:38:33     8     1   164.380   LOTEK     33   -113
2020-10-13   01:38:35     8     1   164.380   LOTEK     92   -112
2020-10-13   01:39:06     8     1   164.380   LOTEK     33   -113
2020-10-13   01:39:10     8     1   164.380   LOTEK      2   -111
2020-10-13   01:39:17     8     1   164.380   LOTEK     48   -112
2020-10-13   01:39:27     8     1   164.380   LOTEK      1   -113
2020-10-13   01:39:53     8     1   164.380   LOTEK      3   -113
2020-10-13   01:40:02     8     1   164.380   LOTEK      1   -112
2020-10-13   01:40:12     8     1   164.380   LOTEK      1   -112
2020-10-13   01:40:14     8     1   164.380   LOTEK     15   -113
2020-10-13   01:40:21     8     1   164.380   LOTEK     73   -111
2020-10-13   01:40:27     8     1   164.380   LOTEK     35   -113
2020-10-13   01:40:37     8     1   164.380   LOTEK     15   -112
2020-10-13   01:40:54     8     1   164.380   LOTEK     29   -112
2020-10-13   01:40:55     8     1   164.380   LOTEK     18   -112
2020-10-13   01:41:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:41:05     8     1   164.380   LOTEK      1   -112
2020-10-13   01:41:18     8     1   164.380   LOTEK     73   -113
2020-10-13   01:41:24     8     1   164.380   LOTEK      1   -113
2020-10-13   01:41:26     8     1   164.380   LOTEK     78   -112
2020-10-13   01:41:30     8     1   164.380   LOTEK     15   -112
2020-10-13   01:41:41     8     1   164.380   LOTEK     47   -111
2020-10-13   01:41:58     8     1   164.380   LOTEK     62   -113
2020-10-13   01:42:00     8     1   164.380   LOTEK     15   -113
2020-10-13   01:42:07     8     1   164.380   LOTEK     44   -113
2020-10-13   01:42:53     8     1   164.380   LOTEK     75   -111
2020-10-13   01:43:03     8     1   164.380   LOTEK     61   -113
2020-10-13   01:43:43     8     1   164.380   LOTEK     44   -113
2020-10-13   01:44:16     8     1   164.380   LOTEK      1   -112
2020-10-13   01:44:57     8     1   164.380   LOTEK     46   -111
2020-10-13   01:44:58     8     1   164.380   LOTEK     47   -111
2020-10-13   01:45:18     8     1   164.380   LOTEK      1   -113
2020-10-13   01:45:26     8     1   164.380   LOTEK     15   -112
2020-10-13   01:45:31     8     1   164.380   LOTEK     15   -113
2020-10-13   01:45:35     8     1   164.380   LOTEK     15   -113
2020-10-13   01:46:00     8     1   164.380   LOTEK     34   -112
2020-10-13   01:46:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:46:10     8     1   164.380   LOTEK     73   -113
2020-10-13   01:46:19     8     1   164.380   LOTEK     58   -113
2020-10-13   01:46:57     8     1   164.380   LOTEK     90   -110
2020-10-13   01:47:26     8     1   164.380   LOTEK      2   -113
2020-10-13   01:47:33     8     1   164.380   LOTEK     31   -112
2020-10-13   01:47:35     8     1   164.380   LOTEK     35   -111
2020-10-13   01:47:55     8     1   164.380   LOTEK    101   -112
2020-10-13   01:47:58     8     1   164.380   LOTEK      2   -113
2020-10-13   01:48:11     8     1   164.380   LOTEK     46   -113
2020-10-13   01:48:37     8     1   164.380   LOTEK     62   -112
2020-10-13   01:49:02     8     1   164.380   LOTEK     31   -111
2020-10-13   01:49:24     8     1   164.380   LOTEK    120   -112
2020-10-13   01:49:41     8     1   164.380   LOTEK     61   -113
2020-10-13   01:49:55     8     1   164.380   LOTEK     46   -113
2020-10-13   01:49:56     8     1   164.380   LOTEK     18   -113
2020-10-13   01:49:59     8     1   164.380   LOTEK     76   -113
2020-10-13   01:50:00     8     1   164.380   LOTEK     18   -113
2020-10-13   01:50:12     8     1   164.380   LOTEK     32   -112
2020-10-13   01:50:27     8     1   164.380   LOTEK     18   -113
2020-10-13   01:50:32     8     1   164.380   LOTEK      2   -112
2020-10-13   01:50:50     8     1   164.380   LOTEK     31   -113
2020-10-13   01:50:55     8     1   164.380   LOTEK     58   -113
2020-10-13   01:50:57     8     1   164.380   LOTEK    143   -112
2020-10-13   01:50:58     8     1   164.380   LOTEK    101   -112
2020-10-13   01:51:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:51:05     8     1   164.380   LOTEK     15   -111
2020-10-13   01:51:08     8     1   164.380   LOTEK     21   -112
2020-10-13   01:51:24     8     1   164.380   LOTEK     46   -112
2020-10-13   01:51:27     8     1   164.380   LOTEK     46   -113
2020-10-13   01:51:31     8     1   164.380   LOTEK      1   -111
2020-10-13   01:51:54     8     1   164.380   LOTEK     80   -112
2020-10-13   01:51:56     8     1   164.380   LOTEK     73   -113
2020-10-13   01:51:56     8     1   164.380   LOTEK     33   -112
2020-10-13   01:51:56     8     1   164.380   LOTEK      1   -113
2020-10-13   01:52:16     8     1   164.380   LOTEK     88   -113
2020-10-13   01:52:50     8     1   164.380   LOTEK      6   -112
2020-10-13   01:52:59     8     1   164.380   LOTEK     44   -112
2020-10-13   01:53:01     8     1   164.380   LOTEK     29   -113
2020-10-13   01:53:58     8     1   164.380   LOTEK     31   -111
2020-10-13   01:54:17     8     1   164.380   LOTEK     59   -113
2020-10-13   01:54:24     8     1   164.380   LOTEK     44   -113
2020-10-13   01:54:27     8     1   164.380   LOTEK     15   -113
2020-10-13   01:54:32     8     1   164.380   LOTEK      1   -109
2020-10-13   01:54:33     8     1   164.380   LOTEK     46   -113
2020-10-13   01:55:01     8     1   164.380   LOTEK      2   -112
2020-10-13   01:55:16     8     1   164.380   LOTEK      6   -111
2020-10-13   01:55:20     8     1   164.380   LOTEK      2   -113
2020-10-13   01:55:22     8     1   164.380   LOTEK      2   -111
2020-10-13   01:55:42     8     1   164.380   LOTEK      2   -112
2020-10-13   01:55:59     8     1   164.380   LOTEK     62   -112
2020-10-13   01:56:02     8     1   164.380   LOTEK      1   -112
2020-10-13   01:56:03     8     1   164.480   LOTEK     25    -70
2020-10-13   01:56:05     8     1   164.380   LOTEK      2   -113
2020-10-13   01:56:06     8     1   164.380   LOTEK     74   -113
2020-10-13   01:56:13     8     1   164.380   LOTEK     18   -112
2020-10-13   01:56:21     8     1   164.380   LOTEK     33   -112
2020-10-13   01:56:51     8     1   164.380   LOTEK     44   -111
2020-10-13   01:56:55     8     1   164.380   LOTEK      1   -112
2020-10-13   01:57:13     8     1   164.380   LOTEK     40   -113
2020-10-13   01:57:40     8     1   164.380   LOTEK      6   -112
2020-10-13   01:57:46     8     1   164.380   LOTEK     59   -111
2020-10-13   01:57:47     8     1   164.380   LOTEK      1   -113
2020-10-13   01:58:16     8     1   164.380   LOTEK     44   -113
2020-10-13   01:58:50     8     1   164.380   LOTEK     62   -113
2020-10-13   01:58:51     8     1   164.380   LOTEK     46   -111
2020-10-13   01:59:08     8     1   164.380   LOTEK     46   -113
2020-10-13   01:59:34     8     1   164.380   LOTEK     18   -113
2020-10-13   01:59:55     8     1   164.380   LOTEK     29   -113
2020-10-13   02:00:18     8     1   164.380   LOTEK     22   -113
2020-10-13   02:00:25     8     1   164.380   LOTEK     16   -112
2020-10-13   02:01:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:01:05     8     1   164.380   LOTEK     26   -111
2020-10-13   02:01:12     8     1   164.380   LOTEK     33   -111
2020-10-13   02:01:29     8     1   164.380   LOTEK     31   -111
2020-10-13   02:01:40     8     1   164.380   LOTEK      2   -112
2020-10-13   02:02:28     8     1   164.380   LOTEK     47   -112
2020-10-13   02:02:32     8     1   164.380   LOTEK      2   -113
2020-10-13   02:02:35     8     1   164.380   LOTEK     46   -113
2020-10-13   02:02:36     8     1   164.380   LOTEK     59   -110
2020-10-13   02:02:37     8     1   164.380   LOTEK     15   -112
2020-10-13   02:02:40     8     1   164.380   LOTEK     61   -113
2020-10-13   02:02:41     8     1   164.380   LOTEK      4   -111
2020-10-13   02:02:46     8     1   164.380   LOTEK     46   -111
2020-10-13   02:02:56     8     1   164.380   LOTEK     31   -111
2020-10-13   02:02:58     8     1   164.380   LOTEK     15   -111
2020-10-13   02:03:16     8     1   164.380   LOTEK     34   -113
2020-10-13   02:03:27     8     1   164.380   LOTEK     15   -112
2020-10-13   02:03:46     8     1   164.380   LOTEK     18   -111
2020-10-13   02:03:55     8     1   164.380   LOTEK      2   -113
2020-10-13   02:04:01     8     1   164.380   LOTEK    125   -113
2020-10-13   02:04:18     8     1   164.380   LOTEK    130   -110
2020-10-13   02:04:26     8     1   164.380   LOTEK     61   -112
2020-10-13   02:05:01     8     1   164.380   LOTEK      2   -112
2020-10-13   02:05:22     8     1   164.380   LOTEK     58   -110
2020-10-13   02:05:38     8     1   164.380   LOTEK     34   -113
2020-10-13   02:05:45     8     1   164.380   LOTEK     48   -112
2020-10-13   02:05:53     8     1   164.380   LOTEK     44   -113
2020-10-13   02:06:01     8     1   164.380   LOTEK     62   -111
2020-10-13   02:06:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:06:04     8     1   164.380   LOTEK     46   -113
2020-10-13   02:06:13     8     1   164.380   LOTEK     18   -112
2020-10-13   02:06:20     8     1   164.380   LOTEK     67   -112
2020-10-13   02:06:21     8     1   164.380   LOTEK    120   -111
2020-10-13   02:06:22     8     1   164.380   LOTEK      1   -112
2020-10-13   02:06:34     8     1   164.380   LOTEK     44   -111
2020-10-13   02:07:09     8     1   164.380   LOTEK     46   -112
2020-10-13   02:07:26     8     1   164.380   LOTEK      4   -113
2020-10-13   02:07:42     8     1   164.380   LOTEK     15   -112
2020-10-13   02:07:44     8     1   164.380   LOTEK     22   -110
2020-10-13   02:07:47     8     1   164.380   LOTEK      2   -113
2020-10-13   02:08:10     8     1   164.380   LOTEK      2   -111
2020-10-13   02:08:14     8     1   164.380   LOTEK    120   -111
2020-10-13   02:08:20     8     1   164.380   LOTEK      1   -110
2020-10-13   02:08:39     8     1   164.380   LOTEK     33   -111
2020-10-13   02:08:51     8     1   164.480   LOTEK     22   -113
2020-10-13   02:09:08     8     1   164.380   LOTEK     88   -113
2020-10-13   02:09:24     8     1   164.380   LOTEK      6   -111
2020-10-13   02:10:22     8     1   164.380   LOTEK     46   -111
2020-10-13   02:10:23     8     1   164.380   LOTEK     33   -111
2020-10-13   02:10:35     8     1   164.380   LOTEK    169   -112
2020-10-13   02:10:41     8     1   164.380   LOTEK     31   -110
2020-10-13   02:11:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:11:23     8     1   164.380   LOTEK      1   -113
2020-10-13   02:11:35     8     1   164.380   LOTEK     44   -111
2020-10-13   02:12:02     8     1   164.380   LOTEK      1   -110
2020-10-13   02:12:11     8     1   164.380   LOTEK     58   -113
2020-10-13   02:12:29     8     1   164.380   LOTEK     29   -113
2020-10-13   02:12:33     8     1   164.380   LOTEK      1   -113
2020-10-13   02:12:36     8     1   164.380   LOTEK     34   -111
2020-10-13   02:12:39     8     1   164.480   LOTEK     53   -113
2020-10-13   02:12:47     8     1   164.380   LOTEK      4   -111
2020-10-13   02:12:55     8     1   164.380   LOTEK     64   -112
2020-10-13   02:13:07     8     1   164.380   LOTEK     30   -112
2020-10-13   02:13:27     8     1   164.380   LOTEK      2   -112
2020-10-13   02:13:28     8     1   164.380   LOTEK     33   -112
2020-10-13   02:13:30     8     1   164.380   LOTEK      3   -111
2020-10-13   02:13:49     8     1   164.380   LOTEK     44   -113
2020-10-13   02:13:59     8     1   164.380   LOTEK     89   -113
2020-10-13   02:14:21     8     1   164.380   LOTEK     29   -113
2020-10-13   02:14:23     8     1   164.480   LOTEK      2   -113
2020-10-13   02:14:46     8     1   164.380   LOTEK     73   -111
2020-10-13   02:15:02     8     1   164.380   LOTEK     31   -111
2020-10-13   02:15:04     8     1   164.380   LOTEK    161   -113
2020-10-13   02:15:17     8     1   164.380   LOTEK      1   -111
2020-10-13   02:15:33     8     1   164.380   LOTEK     29   -112
2020-10-13   02:15:36     8     1   164.380   LOTEK     23   -112
2020-10-13   02:15:38     8     1   164.380   LOTEK     32   -111
2020-10-13   02:15:49     8     1   164.380   LOTEK     60   -112
2020-10-13   02:15:50     8     1   164.380   LOTEK     26   -112
2020-10-13   02:15:52     8     1   164.380   LOTEK      1   -112
2020-10-13   02:15:56     8     1   164.380   LOTEK      3   -111
2020-10-13   02:16:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:16:16     8     1   164.380   LOTEK      2   -112
2020-10-13   02:16:25     8     1   164.380   LOTEK     21   -113
2020-10-13   02:17:05     8     1   164.380   LOTEK     73   -112
2020-10-13   02:17:10     8     1   164.380   LOTEK      2   -112
2020-10-13   02:17:28     8     1   164.380   LOTEK     34   -112
2020-10-13   02:17:33     8     1   164.380   LOTEK    109   -112
2020-10-13   02:17:43     8     1   164.380   LOTEK     38   -113
2020-10-13   02:17:58     8     1   164.380   LOTEK     47   -110
2020-10-13   02:18:01     8     1   164.380   LOTEK     29   -112
2020-10-13   02:18:38     8     1   164.380   LOTEK    125   -111
2020-10-13   02:18:46     8     1   164.380   LOTEK     44   -112
2020-10-13   02:18:47     8     1   164.380   LOTEK      1   -112
2020-10-13   02:19:04     8     1   164.380   LOTEK     33   -112
2020-10-13   02:19:12     8     1   164.380   LOTEK     34   -112
2020-10-13   02:19:14     8     1   164.380   LOTEK      1   -110
2020-10-13   02:19:16     8     1   164.380   LOTEK     18   -111
2020-10-13   02:19:39     8     1   164.380   LOTEK     45   -112
2020-10-13   02:19:40     8     1   164.380   LOTEK      2   -112
2020-10-13   02:19:58     8     1   164.380   LOTEK     15   -111
2020-10-13   02:19:59     8     1   164.380   LOTEK      2   -112
2020-10-13   02:20:09     8     1   164.380   LOTEK     18   -112
2020-10-13   02:20:15     8     1   164.380   LOTEK      1   -111
2020-10-13   02:20:18     8     1   164.380   LOTEK     18   -110
2020-10-13   02:20:26     8     1   164.380   LOTEK     24   -113
2020-10-13   02:21:01     8     1   164.380   LOTEK     15   -113
2020-10-13   02:21:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:21:06     8     1   164.380   LOTEK     19   -112
2020-10-13   02:21:11     8     1   164.380   LOTEK     33   -111
2020-10-13   02:21:12     8     1   164.380   LOTEK     23   -111
2020-10-13   02:21:12     8     1   164.380   LOTEK     29   -111
2020-10-13   02:21:18     8     1   164.380   LOTEK     52   -113
2020-10-13   02:21:19     8     1   164.380   LOTEK    111   -113
2020-10-13   02:22:10     8     1   164.380   LOTEK     20   -112
2020-10-13   02:22:23     8     1   164.380   LOTEK     62   -111
2020-10-13   02:22:26     8     1   164.380   LOTEK     62   -112
2020-10-13   02:23:12     8     1   164.380   LOTEK      2   -111
2020-10-13   02:23:27     8     1   164.380   LOTEK     48   -112
2020-10-13   02:23:30     8     1   164.380   LOTEK     35   -112
2020-10-13   02:23:42     8     1   164.380   LOTEK      1   -112
2020-10-13   02:24:09     8     1   164.380   LOTEK     31   -112
2020-10-13   02:24:19     8     1   164.480   LOTEK    114   -113
2020-10-13   02:24:47     8     1   164.380   LOTEK     73   -110
2020-10-13   02:24:48     8     1   164.380   LOTEK     46   -113
2020-10-13   02:24:49     8     1   164.380   LOTEK      2   -112
2020-10-13   02:24:50     8     1   164.380   LOTEK      2   -112
2020-10-13   02:25:32     8     1   164.380   LOTEK     52   -112
2020-10-13   02:25:36     8     1   164.380   LOTEK      1   -113
2020-10-13   02:25:36     8     1   164.380   LOTEK     45   -113
2020-10-13   02:25:43     8     1   164.380   LOTEK     62   -112
2020-10-13   02:25:51     8     1   164.380   LOTEK     58   -109
2020-10-13   02:26:03     8     1   164.380   LOTEK      2   -113
2020-10-13   02:26:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:26:08     8     1   164.380   LOTEK    135   -112
2020-10-13   02:26:14     8     1   164.380   LOTEK     16   -111
2020-10-13   02:26:18     8     1   164.380   LOTEK     46   -113
2020-10-13   02:26:25     8     1   164.380   LOTEK     44   -113
2020-10-13   02:26:33     8     1   164.380   LOTEK      2   -113
2020-10-13   02:26:33     8     1   164.380   LOTEK      6   -113
2020-10-13   02:26:39     8     1   164.480   LOTEK     18   -112
2020-10-13   02:26:51     8     1   164.380   LOTEK     15   -111
2020-10-13   02:26:59     8     1   164.380   LOTEK     19   -111
2020-10-13   02:27:00     8     1   164.380   LOTEK    130   -110
2020-10-13   02:27:41     8     1   164.380   LOTEK      3   -112
2020-10-13   02:27:43     8     1   164.380   LOTEK     46   -110
2020-10-13   02:27:52     8     1   164.380   LOTEK     46   -112
2020-10-13   02:28:01     8     1   164.380   LOTEK     33   -111
2020-10-13   02:28:02     8     1   164.380   LOTEK     74   -113
2020-10-13   02:28:08     8     1   164.380   LOTEK     34   -111
2020-10-13   02:28:09     8     1   164.380   LOTEK     62   -113
2020-10-13   02:28:20     8     1   164.380   LOTEK     34   -112
2020-10-13   02:28:31     8     1   164.380   LOTEK      2   -113
2020-10-13   02:28:40     8     1   164.380   LOTEK     18   -112
2020-10-13   02:28:46     8     1   164.380   LOTEK     80   -112
2020-10-13   02:28:50     8     1   164.380   LOTEK      1   -112
2020-10-13   02:28:55     8     1   164.380   LOTEK     15   -110
2020-10-13   02:28:57     8     1   164.380   LOTEK      1   -112
2020-10-13   02:29:04     8     1   164.380   LOTEK     19   -112
2020-10-13   02:29:06     8     1   164.380   LOTEK     44   -112
2020-10-13   02:29:39     8     1   164.380   LOTEK     72   -113
2020-10-13   02:29:41     8     1   164.380   LOTEK      2   -110
2020-10-13   02:29:57     8     1   164.380   LOTEK      2   -111
2020-10-13   02:30:01     8     1   164.380   LOTEK     15   -111
2020-10-13   02:30:07     8     1   164.380   LOTEK      1   -112
2020-10-13   02:30:07     8     1   164.380   LOTEK     61   -112
2020-10-13   02:30:07     8     1   164.380   LOTEK      1   -113
2020-10-13   02:30:17     8     1   164.380   LOTEK     46   -112
2020-10-13   02:30:29     8     1   164.380   LOTEK      3   -113
2020-10-13   02:30:43     8     1   164.380   LOTEK     58   -113
2020-10-13   02:30:48     8     1   164.380   LOTEK     15   -111
2020-10-13   02:30:49     8     1   164.380   LOTEK     20   -113
2020-10-13   02:31:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:31:09     8     1   164.380   LOTEK     29   -112
2020-10-13   02:31:13     8     1   164.380   LOTEK     80   -113
2020-10-13   02:31:23     8     1   164.380   LOTEK    110   -110
2020-10-13   02:31:35     8     1   164.380   LOTEK     88   -112
2020-10-13   02:32:08     8     1   164.380   LOTEK    103   -113
2020-10-13   02:32:10     8     1   164.380   LOTEK     58   -112
2020-10-13   02:32:26     8     1   164.380   LOTEK     73   -111
2020-10-13   02:32:51     8     1   164.380   LOTEK      5   -111
2020-10-13   02:33:12     8     1   164.380   LOTEK      6   -112
2020-10-13   02:33:28     8     1   164.380   LOTEK      3   -113
2020-10-13   02:33:48     8     1   164.380   LOTEK     48   -112
2020-10-13   02:33:49     8     1   164.380   LOTEK     73   -111
2020-10-13   02:33:55     8     1   164.380   LOTEK      2   -112
2020-10-13   02:34:08     8     1   164.380   LOTEK     15   -112
2020-10-13   02:34:19     8     1   164.380   LOTEK     47   -112
2020-10-13   02:34:22     8     1   164.380   LOTEK    100   -113
2020-10-13   02:34:28     8     1   164.380   LOTEK     10   -113
2020-10-13   02:34:47     8     1   164.380   LOTEK     50   -113
2020-10-13   02:35:40     8     1   164.380   LOTEK     18   -113
2020-10-13   02:35:48     8     1   164.380   LOTEK      2   -113
2020-10-13   02:36:01     8     1   164.380   LOTEK     29   -113
2020-10-13   02:36:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:36:05     8     1   164.380   LOTEK     63   -111
2020-10-13   02:36:35     8     1   164.380   LOTEK     46   -111
2020-10-13   02:37:01     8     1   164.380   LOTEK      2   -111
2020-10-13   02:37:15     8     1   164.380   LOTEK     31   -111
2020-10-13   02:37:24     8     1   164.380   LOTEK     90   -112
2020-10-13   02:37:29     8     1   164.380   LOTEK     73   -112
2020-10-13   02:37:32     8     1   164.380   LOTEK     58   -113
2020-10-13   02:37:38     8     1   164.380   LOTEK     15   -112
2020-10-13   02:38:12     8     1   164.380   LOTEK     18   -110
2020-10-13   02:38:13     8     1   164.380   LOTEK     34   -111
2020-10-13   02:38:18     8     1   164.380   LOTEK     33   -110
2020-10-13   02:38:22     8     1   164.380   LOTEK      2   -112
2020-10-13   02:38:27     8     1   164.380   LOTEK      1   -113
2020-10-13   02:38:48     8     1   164.380   LOTEK    109   -113
2020-10-13   02:39:12     8     1   164.380   LOTEK     23   -113
2020-10-13   02:39:13     8     1   164.480   LOTEK      3   -113
2020-10-13   02:39:14     8     1   164.380   LOTEK     44   -112
2020-10-13   02:39:20     8     1   164.380   LOTEK      1   -112
2020-10-13   02:39:45     8     1   164.380   LOTEK      6   -112
2020-10-13   02:39:48     8     1   164.380   LOTEK     18   -110
2020-10-13   02:39:52     8     1   164.380   LOTEK     15   -111
2020-10-13   02:39:55     8     1   164.380   LOTEK      2   -110
2020-10-13   02:39:58     8     1   164.380   LOTEK    101   -112
2020-10-13   02:40:03     8     1   164.380   LOTEK      8   -111
2020-10-13   02:40:12     8     1   164.380   LOTEK     31   -112
2020-10-13   02:40:20     8     1   164.380   LOTEK      2   -112
2020-10-13   02:40:22     8     1   164.380   LOTEK     11   -112
2020-10-13   02:40:34     8     1   164.380   LOTEK     92   -112
2020-10-13   02:40:55     8     1   164.380   LOTEK     29   -112
2020-10-13   02:41:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:41:15     8     1   164.380   LOTEK     33   -113
2020-10-13   02:41:28     8     1   164.380   LOTEK     80   -112
2020-10-13   02:41:34     8     1   164.380   LOTEK     18   -112
2020-10-13   02:41:50     8     1   164.380   LOTEK     46   -111
2020-10-13   02:41:50     8     1   164.380   LOTEK      2   -113
2020-10-13   02:42:01     8     1   164.380   LOTEK     15   -113
2020-10-13   02:42:04     8     1   164.380   LOTEK      6   -111
2020-10-13   02:42:24     8     1   164.380   LOTEK     74   -111
2020-10-13   02:42:26     8     1   164.380   LOTEK    158   -113
2020-10-13   02:42:27     8     1   164.380   LOTEK     72   -111
2020-10-13   02:42:41     8     1   164.380   LOTEK     73   -110
2020-10-13   02:43:06     8     1   164.380   LOTEK      7   -112
2020-10-13   02:43:17     8     1   164.380   LOTEK     52   -112
2020-10-13   02:43:24     8     1   164.380   LOTEK     46   -112
2020-10-13   02:43:25     8     1   164.380   LOTEK      2   -113
2020-10-13   02:44:22     8     1   164.380   LOTEK    104   -113
2020-10-13   02:44:25     8     1   164.380   LOTEK     92   -113
2020-10-13   02:44:28     8     1   164.380   LOTEK      3   -113
2020-10-13   02:44:31     8     1   164.380   LOTEK     15   -110
2020-10-13   02:44:48     8     1   164.380   LOTEK      1   -113
2020-10-13   02:44:49     8     1   164.380   LOTEK     35   -110
2020-10-13   02:44:50     8     1   164.380   LOTEK     10   -111
2020-10-13   02:45:07     8     1   164.380   LOTEK     29   -112
2020-10-13   02:45:18     8     1   164.380   LOTEK     62   -113
2020-10-13   02:45:37     8     1   164.380   LOTEK     15   -113
2020-10-13   02:45:43     8     1   164.380   LOTEK      2   -112
2020-10-13   02:45:47     8     1   164.380   LOTEK      6   -111
2020-10-13   02:46:01     8     1   164.380   LOTEK     31   -112
2020-10-13   02:46:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:46:16     8     1   164.380   LOTEK      1   -112
2020-10-13   02:46:26     8     1   164.380   LOTEK    138   -113
2020-10-13   02:46:50     8     1   164.380   LOTEK     93   -112
2020-10-13   02:47:05     8     1   164.380   LOTEK     94   -111
2020-10-13   02:47:38     8     1   164.380   LOTEK     33   -113
2020-10-13   02:47:40     8     1   164.380   LOTEK      2   -111
2020-10-13   02:47:45     8     1   164.380   LOTEK      2   -113
2020-10-13   02:47:46     8     1   164.380   LOTEK      2   -112
2020-10-13   02:47:58     8     1   164.380   LOTEK      3   -111
2020-10-13   02:48:23     8     1   164.380   LOTEK     46   -112
2020-10-13   02:48:46     8     1   164.380   LOTEK     62   -113
2020-10-13   02:48:47     8     1   164.380   LOTEK     60   -112
2020-10-13   02:49:08     8     1   164.380   LOTEK     46   -112
2020-10-13   02:49:18     8     1   164.380   LOTEK      2   -110
2020-10-13   02:50:00     8     1   164.380   LOTEK     33   -112
2020-10-13   02:50:21     8     1   164.380   LOTEK     29   -113
2020-10-13   02:50:24     8     1   164.380   LOTEK     44   -112
2020-10-13   02:50:26     8     1   164.380   LOTEK      6   -112
2020-10-13   02:50:27     8     1   164.480   LOTEK     31   -113
2020-10-13   02:50:55     8     1   164.380   LOTEK     93   -113
2020-10-13   02:50:55     8     1   164.380   LOTEK     16   -113
2020-10-13   02:51:03     8     1   164.380   LOTEK      2   -112
2020-10-13   02:51:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:51:08     8     1   164.380   LOTEK     15   -111
2020-10-13   02:51:11     8     1   164.380   LOTEK     19   -113
2020-10-13   02:51:14     8     1   164.380   LOTEK     29   -112
2020-10-13   02:51:21     8     1   164.380   LOTEK     47   -111
2020-10-13   02:52:05     8     1   164.380   LOTEK     45   -112
2020-10-13   02:52:14     8     1   164.380   LOTEK     15   -110
2020-10-13   02:52:19     8     1   164.380   LOTEK      2   -112
2020-10-13   02:52:20     8     1   164.380   LOTEK     15   -110
2020-10-13   02:52:38     8     1   164.380   LOTEK      2   -113
2020-10-13   02:52:49     8     1   164.380   LOTEK     59   -111
2020-10-13   02:52:53     8     1   164.380   LOTEK     45   -111
2020-10-13   02:52:57     8     1   164.380   LOTEK     15   -110
2020-10-13   02:53:05     8     1   164.380   LOTEK     34   -112
2020-10-13   02:53:10     8     1   164.480   LOTEK     63   -113
2020-10-13   02:53:23     8     1   164.380   LOTEK    110   -112
2020-10-13   02:53:23     8     1   164.380   LOTEK     47   -112
2020-10-13   02:53:49     8     1   164.380   LOTEK    130   -111
2020-10-13   02:53:50     8     1   164.380   LOTEK     17   -112
2020-10-13   02:53:53     8     1   164.380   LOTEK     34   -112
2020-10-13   02:53:59     8     1   164.380   LOTEK     46   -112
2020-10-13   02:54:00     8     1   164.380   LOTEK     18   -110
2020-10-13   02:54:13     8     1   164.380   LOTEK      1   -112
2020-10-13   02:54:30     8     1   164.380   LOTEK      1   -111
2020-10-13   02:54:30     8     1   164.380   LOTEK      2   -111
2020-10-13   02:54:33     8     1   164.380   LOTEK     18   -112
2020-10-13   02:54:39     8     1   164.380   LOTEK     51   -113
2020-10-13   02:54:51     8     1   164.380   LOTEK      3   -112
2020-10-13   02:55:18     8     1   164.380   LOTEK     29   -113
2020-10-13   02:55:37     8     1   164.380   LOTEK     31   -113
2020-10-13   02:55:45     8     1   164.380   LOTEK     59   -113
2020-10-13   02:55:48     8     1   164.380   LOTEK     16   -113
2020-10-13   02:55:53     8     1   164.380   LOTEK     29   -111
2020-10-13   02:55:55     8     1   164.380   LOTEK     15   -113
2020-10-13   02:56:03     8     1   164.480   LOTEK     25    -70
2020-10-13   02:56:31     8     1   164.380   LOTEK    118   -112
2020-10-13   02:56:58     8     1   164.380   LOTEK     15   -113
2020-10-13   02:57:23     8     1   164.380   LOTEK     31   -112
2020-10-13   02:57:31     8     1   164.380   LOTEK     62   -113
2020-10-13   02:57:56     8     1   164.380   LOTEK     18   -112
2020-10-13   02:58:05     8     1   164.380   LOTEK      1   -112
2020-10-13   02:58:08     8     1   164.380   LOTEK     15   -113
2020-10-13   02:58:11     8     1   164.380   LOTEK      3   -113
2020-10-13   02:58:15     8     1   164.380   LOTEK     15   -112
2020-10-13   02:58:19     8     1   164.480   LOTEK      2   -112
2020-10-13   02:58:41     8     1   164.380   LOTEK      2   -111
2020-10-13   02:58:45     8     1   164.380   LOTEK     18   -111
2020-10-13   02:58:48     8     1   164.380   LOTEK      2   -111
2020-10-13   02:59:05     8     1   164.380   LOTEK    135   -111
2020-10-13   02:59:27     8     1   164.380   LOTEK     61   -113
2020-10-13   02:59:33     8     1   164.380   LOTEK      2   -112
2020-10-13   02:59:35     8     1   164.380   LOTEK      1   -111
2020-10-13   02:59:36     8     1   164.380   LOTEK     45   -112
2020-10-13   02:59:50     8     1   164.380   LOTEK     61   -112
2020-10-13   02:59:51     8     1   164.380   LOTEK    113   -108
2020-10-13   02:59:55     8     1   164.380   LOTEK      1   -111
2020-10-13   03:00:04     8     1   164.380   LOTEK    114   -113
2020-10-13   03:00:10     8     1   164.380   LOTEK      1   -112
2020-10-13   03:00:16     8     1   164.380   LOTEK     75   -111
2020-10-13   03:00:25     8     1   164.380   LOTEK     16   -110
2020-10-13   03:00:28     8     1   164.380   LOTEK      3   -112
2020-10-13   03:00:38     8     1   164.380   LOTEK      2   -113
2020-10-13   03:00:50     8     1   164.380   LOTEK    109   -112
2020-10-13   03:00:51     8     1   164.380   LOTEK    116   -112
2020-10-13   03:00:54     8     1   164.380   LOTEK      2   -111
2020-10-13   03:01:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:01:05     8     1   164.380   LOTEK      1   -113
2020-10-13   03:01:10     8     1   164.380   LOTEK     18   -112
2020-10-13   03:01:12     8     1   164.380   LOTEK     18   -113
2020-10-13   03:01:14     8     1   164.380   LOTEK      2   -112
2020-10-13   03:01:24     8     1   164.380   LOTEK      2   -113
2020-10-13   03:02:04     8     1   164.380   LOTEK    116   -110
2020-10-13   03:02:25     8     1   164.380   LOTEK     55   -113
2020-10-13   03:02:28     8     1   164.380   LOTEK     31   -113
2020-10-13   03:02:48     8     1   164.380   LOTEK      1   -110
2020-10-13   03:03:00     8     1   164.380   LOTEK    129   -111
2020-10-13   03:03:00     8     1   164.380   LOTEK     61   -112
2020-10-13   03:03:00     8     1   164.380   LOTEK      1   -113
2020-10-13   03:03:01     8     1   164.380   LOTEK     44   -113
2020-10-13   03:03:11     8     1   164.380   LOTEK     60   -110
2020-10-13   03:03:31     8     1   164.380   LOTEK     31   -112
2020-10-13   03:03:33     8     1   164.380   LOTEK     46   -112
2020-10-13   03:03:34     8     1   164.380   LOTEK     58   -111
2020-10-13   03:03:40     8     1   164.380   LOTEK     44   -112
2020-10-13   03:03:44     8     1   164.380   LOTEK     33   -111
2020-10-13   03:03:46     8     1   164.380   LOTEK      6   -112
2020-10-13   03:03:54     8     1   164.380   LOTEK     90   -111
2020-10-13   03:04:02     8     1   164.380   LOTEK     86   -111
2020-10-13   03:04:30     8     1   164.380   LOTEK     44   -111
2020-10-13   03:04:31     8     1   164.380   LOTEK      2   -113
2020-10-13   03:04:38     8     1   164.380   LOTEK      2   -112
2020-10-13   03:04:39     8     1   164.380   LOTEK     73   -111
2020-10-13   03:04:49     8     1   164.380   LOTEK     33   -112
2020-10-13   03:04:55     8     1   164.380   LOTEK     29   -112
2020-10-13   03:04:57     8     1   164.380   LOTEK    101   -110
2020-10-13   03:05:00     8     1   164.380   LOTEK     44   -110
2020-10-13   03:05:16     8     1   164.380   LOTEK      1   -113
2020-10-13   03:05:17     8     1   164.380   LOTEK     15   -110
2020-10-13   03:05:27     8     1   164.380   LOTEK    157   -111
2020-10-13   03:05:31     8     1   164.380   LOTEK     35   -111
2020-10-13   03:05:33     8     1   164.380   LOTEK     73   -111
2020-10-13   03:05:34     8     1   164.380   LOTEK      6   -111
2020-10-13   03:05:57     8     1   164.380   LOTEK      1   -111
2020-10-13   03:06:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:06:12     8     1   164.380   LOTEK     58   -112
2020-10-13   03:06:15     8     1   164.380   LOTEK     93   -112
2020-10-13   03:06:16     8     1   164.380   LOTEK     15   -112
2020-10-13   03:06:27     8     1   164.380   LOTEK     75   -111
2020-10-13   03:06:29     8     1   164.380   LOTEK    116   -113
2020-10-13   03:06:41     8     1   164.380   LOTEK      2   -113
2020-10-13   03:06:49     8     1   164.380   LOTEK    118   -110
2020-10-13   03:06:53     8     1   164.380   LOTEK     29   -111
2020-10-13   03:06:55     8     1   164.380   LOTEK    102   -112
2020-10-13   03:07:09     8     1   164.380   LOTEK      1   -110
2020-10-13   03:07:51     8     1   164.380   LOTEK     73   -112
2020-10-13   03:07:54     8     1   164.380   LOTEK     46   -112
2020-10-13   03:08:03     8     1   164.380   LOTEK      4   -110
2020-10-13   03:08:10     8     1   164.380   LOTEK      2   -112
2020-10-13   03:08:18     8     1   164.380   LOTEK     18   -112
2020-10-13   03:08:20     8     1   164.380   LOTEK     24   -111
2020-10-13   03:08:32     8     1   164.380   LOTEK     29   -111
2020-10-13   03:08:35     8     1   164.380   LOTEK     72   -113
2020-10-13   03:08:41     8     1   164.380   LOTEK      2   -113
2020-10-13   03:08:43     8     1   164.380   LOTEK     46   -112
2020-10-13   03:08:48     8     1   164.380   LOTEK      2   -110
2020-10-13   03:09:09     8     1   164.380   LOTEK     15   -111
2020-10-13   03:09:10     8     1   164.380   LOTEK     15   -112
2020-10-13   03:09:48     8     1   164.380   LOTEK     29   -112
2020-10-13   03:10:02     8     1   164.380   LOTEK     15   -113
2020-10-13   03:10:05     8     1   164.380   LOTEK     46   -111
2020-10-13   03:10:14     8     1   164.380   LOTEK     46   -113
2020-10-13   03:10:34     8     1   164.380   LOTEK     18   -113
2020-10-13   03:10:38     8     1   164.380   LOTEK     58   -112
2020-10-13   03:11:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:11:36     8     1   164.380   LOTEK     17   -113
2020-10-13   03:11:42     8     1   164.380   LOTEK    101   -112
2020-10-13   03:11:53     8     1   164.380   LOTEK     72   -112
2020-10-13   03:12:01     8     1   164.480   LOTEK     21   -113
2020-10-13   03:12:01     8     1   164.480   LOTEK      2   -112
2020-10-13   03:12:01     8     1   164.380   LOTEK    100   -112
2020-10-13   03:12:06     8     1   164.380   LOTEK     18   -112
2020-10-13   03:12:24     8     1   164.380   LOTEK     35   -112
2020-10-13   03:12:25     8     1   164.380   LOTEK     72   -112
2020-10-13   03:12:35     8     1   164.380   LOTEK    179   -113
2020-10-13   03:12:38     8     1   164.380   LOTEK     15   -112
2020-10-13   03:12:39     8     1   164.380   LOTEK     62   -112
2020-10-13   03:12:50     8     1   164.380   LOTEK     11   -111
2020-10-13   03:13:06     8     1   164.380   LOTEK     18   -111
2020-10-13   03:13:10     8     1   164.380   LOTEK    117   -109
2020-10-13   03:13:15     8     1   164.380   LOTEK     53   -112
2020-10-13   03:13:21     8     1   164.380   LOTEK     34   -111
2020-10-13   03:13:34     8     1   164.380   LOTEK     77   -112
2020-10-13   03:13:41     8     1   164.380   LOTEK     47   -110
2020-10-13   03:13:53     8     1   164.380   LOTEK     18   -112
2020-10-13   03:14:00     8     1   164.380   LOTEK     64   -113
2020-10-13   03:14:05     8     1   164.380   LOTEK     59   -113
2020-10-13   03:14:07     8     1   164.380   LOTEK     47   -110
2020-10-13   03:14:22     8     1   164.380   LOTEK      1   -110
2020-10-13   03:14:37     8     1   164.380   LOTEK      5   -112
2020-10-13   03:14:52     8     1   164.380   LOTEK     29   -113
2020-10-13   03:15:40     8     1   164.380   LOTEK     15   -112
2020-10-13   03:16:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:16:06     8     1   164.380   LOTEK     46   -112
2020-10-13   03:16:24     8     1   164.380   LOTEK     18   -111
2020-10-13   03:16:24     8     1   164.380   LOTEK    133   -112
2020-10-13   03:16:28     8     1   164.380   LOTEK     34   -113
2020-10-13   03:16:31     8     1   164.380   LOTEK     10   -110
2020-10-13   03:16:33     8     1   164.380   LOTEK      6   -112
2020-10-13   03:16:54     8     1   164.380   LOTEK     19   -113
2020-10-13   03:17:35     8     1   164.380   LOTEK      3   -113
2020-10-13   03:17:45     8     1   164.380   LOTEK     15   -113
2020-10-13   03:17:52     8     1   164.380   LOTEK      2   -112
2020-10-13   03:17:52     8     1   164.380   LOTEK     78   -112
2020-10-13   03:17:52     8     1   164.380   LOTEK     62   -113
2020-10-13   03:17:52     8     1   164.380   LOTEK      2   -112
2020-10-13   03:18:05     8     1   164.380   LOTEK     80   -112
2020-10-13   03:18:19     8     1   164.380   LOTEK     53   -112
2020-10-13   03:18:20     8     1   164.380   LOTEK    178   -111
2020-10-13   03:18:20     8     1   164.380   LOTEK     15   -111
2020-10-13   03:18:23     8     1   164.380   LOTEK     44   -110
2020-10-13   03:18:32     8     1   164.380   LOTEK      1   -110
2020-10-13   03:18:43     8     1   164.380   LOTEK     61   -113
2020-10-13   03:18:46     8     1   164.380   LOTEK     33   -112
2020-10-13   03:19:07     8     1   164.380   LOTEK     18   -113
2020-10-13   03:19:10     8     1   164.380   LOTEK     63   -112
2020-10-13   03:19:46     8     1   164.380   LOTEK      2   -112
2020-10-13   03:19:59     8     1   164.380   LOTEK     44   -112
2020-10-13   03:20:03     8     1   164.380   LOTEK     44   -112
2020-10-13   03:20:22     8     1   164.380   LOTEK     62   -112
2020-10-13   03:20:24     8     1   164.380   LOTEK      1   -113
2020-10-13   03:20:31     8     1   164.380   LOTEK      2   -113
2020-10-13   03:21:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:21:09     8     1   164.380   LOTEK      6   -113
2020-10-13   03:21:22     8     1   164.380   LOTEK    116   -112
2020-10-13   03:21:24     8     1   164.380   LOTEK     86   -112
2020-10-13   03:21:43     8     1   164.380   LOTEK     29   -110
2020-10-13   03:21:44     8     1   164.380   LOTEK     73   -112
2020-10-13   03:21:48     8     1   164.380   LOTEK     46   -112
2020-10-13   03:21:58     8     1   164.380   LOTEK     15   -112
2020-10-13   03:22:15     8     1   164.380   LOTEK      2   -111
2020-10-13   03:22:18     8     1   164.380   LOTEK      8   -112
2020-10-13   03:22:46     8     1   164.380   LOTEK    114   -112
2020-10-13   03:23:03     8     1   164.380   LOTEK     15   -112
2020-10-13   03:23:06     8     1   164.380   LOTEK     75   -110
2020-10-13   03:23:07     8     1   164.380   LOTEK      1   -110
2020-10-13   03:23:13     8     1   164.380   LOTEK     15   -112
2020-10-13   03:23:31     8     1   164.380   LOTEK     47   -110
2020-10-13   03:23:33     8     1   164.380   LOTEK      4   -111
2020-10-13   03:23:38     8     1   164.380   LOTEK      2   -113
2020-10-13   03:23:42     8     1   164.380   LOTEK      3   -111
2020-10-13   03:24:16     8     1   164.380   LOTEK    157   -111
2020-10-13   03:24:46     8     1   164.380   LOTEK     73   -113
2020-10-13   03:24:53     8     1   164.380   LOTEK      1   -113
2020-10-13   03:25:16     8     1   164.380   LOTEK      1   -112
2020-10-13   03:25:33     8     1   164.380   LOTEK     34   -111
2020-10-13   03:25:33     8     1   164.380   LOTEK      1   -111
2020-10-13   03:25:37     8     1   164.380   LOTEK     29   -113
2020-10-13   03:25:40     8     1   164.380   LOTEK     33   -112
2020-10-13   03:25:42     8     1   164.380   LOTEK     45   -112
2020-10-13   03:25:45     8     1   164.380   LOTEK      8   -113
2020-10-13   03:25:47     8     1   164.380   LOTEK     18   -112
2020-10-13   03:25:49     8     1   164.380   LOTEK     15   -112
2020-10-13   03:25:52     8     1   164.380   LOTEK      3   -111
2020-10-13   03:25:57     8     1   164.380   LOTEK     31   -112
2020-10-13   03:26:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:26:11     8     1   164.380   LOTEK     52   -113
2020-10-13   03:26:46     8     1   164.380   LOTEK    120   -112
2020-10-13   03:26:55     8     1   164.380   LOTEK     15   -113
2020-10-13   03:27:16     8     1   164.380   LOTEK     90   -113
2020-10-13   03:27:20     8     1   164.380   LOTEK      3   -113
2020-10-13   03:27:51     8     1   164.380   LOTEK      8   -113
2020-10-13   03:27:51     8     1   164.380   LOTEK      6   -112
2020-10-13   03:27:58     8     1   164.380   LOTEK      1   -113
2020-10-13   03:28:46     8     1   164.380   LOTEK     62   -112
2020-10-13   03:29:01     8     1   164.380   LOTEK     15   -113
2020-10-13   03:29:10     8     1   164.380   LOTEK     31   -113
2020-10-13   03:29:16     8     1   164.380   LOTEK      1   -111
2020-10-13   03:29:21     8     1   164.380   LOTEK     29   -113
2020-10-13   03:29:27     8     1   164.380   LOTEK     34   -112
2020-10-13   03:29:27     8     1   164.380   LOTEK     29   -112
2020-10-13   03:29:32     8     1   164.380   LOTEK     89   -113
2020-10-13   03:29:45     8     1   164.380   LOTEK    117   -113
2020-10-13   03:29:54     8     1   164.380   LOTEK      2   -112
2020-10-13   03:29:56     8     1   164.380   LOTEK      1   -112
2020-10-13   03:30:13     8     1   164.380   LOTEK     90   -112
2020-10-13   03:30:28     8     1   164.380   LOTEK     61   -111
2020-10-13   03:30:29     8     1   164.380   LOTEK     74   -113
2020-10-13   03:30:31     8     1   164.380   LOTEK      2   -113
2020-10-13   03:30:43     8     1   164.480   LOTEK      2   -113
2020-10-13   03:30:55     8     1   164.380   LOTEK     46   -112
2020-10-13   03:31:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:31:11     8     1   164.380   LOTEK      6   -112
2020-10-13   03:31:28     8     1   164.380   LOTEK     18   -112
2020-10-13   03:31:37     8     1   164.380   LOTEK     15   -112
2020-10-13   03:31:43     8     1   164.380   LOTEK      2   -113
2020-10-13   03:31:47     8     1   164.380   LOTEK      1   -112
2020-10-13   03:31:48     8     1   164.380   LOTEK      8   -110
2020-10-13   03:31:50     8     1   164.380   LOTEK      2   -111
2020-10-13   03:32:18     8     1   164.380   LOTEK     34   -110
2020-10-13   03:32:25     8     1   164.380   LOTEK     29   -112
2020-10-13   03:32:35     8     1   164.380   LOTEK     18   -111
2020-10-13   03:32:46     8     1   164.380   LOTEK    101   -111
2020-10-13   03:33:10     8     1   164.380   LOTEK     47   -112
2020-10-13   03:33:11     8     1   164.380   LOTEK     34   -112
2020-10-13   03:34:00     8     1   164.380   LOTEK     15   -113
2020-10-13   03:34:04     8     1   164.380   LOTEK     18   -112
2020-10-13   03:34:04     8     1   164.380   LOTEK      1   -112
2020-10-13   03:34:13     8     1   164.380   LOTEK     46   -111
2020-10-13   03:34:31     8     1   164.380   LOTEK      4   -112
2020-10-13   03:34:44     8     1   164.380   LOTEK     31   -112
2020-10-13   03:34:48     8     1   164.380   LOTEK     31   -113
2020-10-13   03:34:52     8     1   164.380   LOTEK     44   -112
2020-10-13   03:34:58     8     1   164.380   LOTEK     51   -112
2020-10-13   03:35:03     8     1   164.380   LOTEK     18   -113
2020-10-13   03:35:09     8     1   164.380   LOTEK     29   -112
2020-10-13   03:35:19     8     1   164.380   LOTEK      1   -113
2020-10-13   03:35:21     8     1   164.380   LOTEK     48   -110
2020-10-13   03:35:45     8     1   164.380   LOTEK      2   -110
2020-10-13   03:35:52     8     1   164.380   LOTEK     45   -113
2020-10-13   03:35:58     8     1   164.380   LOTEK     89   -113
2020-10-13   03:36:01     8     1   164.380   LOTEK     46   -112
2020-10-13   03:36:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:36:04     8     1   164.380   LOTEK      1   -112
2020-10-13   03:36:05     8     1   164.380   LOTEK    135   -112
2020-10-13   03:36:20     8     1   164.380   LOTEK     58   -112
2020-10-13   03:36:21     8     1   164.380   LOTEK      2   -111
2020-10-13   03:36:40     8     1   164.380   LOTEK      2   -113
2020-10-13   03:36:42     8     1   164.380   LOTEK     46   -111
2020-10-13   03:37:00     8     1   164.380   LOTEK     46   -112
2020-10-13   03:37:29     8     1   164.380   LOTEK     10   -111
2020-10-13   03:38:19     8     1   164.380   LOTEK     62   -110
2020-10-13   03:38:20     8     1   164.380   LOTEK      5   -111
2020-10-13   03:38:23     8     1   164.380   LOTEK     59   -112
2020-10-13   03:38:40     8     1   164.380   LOTEK      1   -113
2020-10-13   03:38:54     8     1   164.380   LOTEK      2   -113
2020-10-13   03:39:05     8     1   164.380   LOTEK    133   -112
2020-10-13   03:39:10     8     1   164.380   LOTEK     18   -111
2020-10-13   03:39:19     8     1   164.380   LOTEK     18   -111
2020-10-13   03:39:38     8     1   164.380   LOTEK     75   -111
2020-10-13   03:39:40     8     1   164.380   LOTEK     31   -110
2020-10-13   03:39:44     8     1   164.380   LOTEK      2   -113
2020-10-13   03:40:07     8     1   164.380   LOTEK     15   -112
2020-10-13   03:40:25     8     1   164.480   LOTEK     29   -113
2020-10-13   03:40:26     8     1   164.380   LOTEK    116   -112
2020-10-13   03:40:30     8     1   164.380   LOTEK      2   -112
2020-10-13   03:40:32     8     1   164.380   LOTEK     29   -112
2020-10-13   03:40:42     8     1   164.380   LOTEK     89   -111
2020-10-13   03:41:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:41:04     8     1   164.380   LOTEK     18   -113
2020-10-13   03:41:14     8     1   164.380   LOTEK    104   -111
2020-10-13   03:41:22     8     1   164.380   LOTEK      1   -113
2020-10-13   03:41:25     8     1   164.380   LOTEK     15   -112
2020-10-13   03:41:38     8     1   164.380   LOTEK      3   -113
2020-10-13   03:41:48     8     1   164.380   LOTEK     35   -112
2020-10-13   03:42:02     8     1   164.380   LOTEK     15   -111
2020-10-13   03:42:04     8     1   164.380   LOTEK      2   -113
2020-10-13   03:42:08     8     1   164.380   LOTEK      2   -113
2020-10-13   03:42:10     8     1   164.380   LOTEK     74   -110
2020-10-13   03:42:14     8     1   164.380   LOTEK     29   -113
2020-10-13   03:42:18     8     1   164.380   LOTEK     31   -110
2020-10-13   03:42:18     8     1   164.380   LOTEK     46   -112
2020-10-13   03:42:49     8     1   164.380   LOTEK     61   -113
2020-10-13   03:42:53     8     1   164.380   LOTEK      1   -111
2020-10-13   03:42:54     8     1   164.380   LOTEK     40   -111
2020-10-13   03:42:55     8     1   164.380   LOTEK     24   -112
2020-10-13   03:42:56     8     1   164.380   LOTEK     88   -112
2020-10-13   03:43:14     8     1   164.380   LOTEK     61   -113
2020-10-13   03:43:28     8     1   164.380   LOTEK     89   -111
2020-10-13   03:43:56     8     1   164.380   LOTEK      2   -112
2020-10-13   03:43:58     8     1   164.380   LOTEK    120   -112
2020-10-13   03:44:08     8     1   164.380   LOTEK     78   -112
2020-10-13   03:44:19     8     1   164.380   LOTEK      1   -112
2020-10-13   03:44:25     8     1   164.380   LOTEK     44   -112
2020-10-13   03:44:39     8     1   164.380   LOTEK     44   -113
2020-10-13   03:44:42     8     1   164.380   LOTEK     19   -112
2020-10-13   03:44:47     8     1   164.380   LOTEK    148   -112
2020-10-13   03:44:58     8     1   164.380   LOTEK     88   -112
2020-10-13   03:45:05     8     1   164.380   LOTEK      1   -112
2020-10-13   03:45:10     8     1   164.380   LOTEK     16   -110
2020-10-13   03:45:25     8     1   164.380   LOTEK     46   -112
2020-10-13   03:45:39     8     1   164.380   LOTEK    116   -112
2020-10-13   03:45:52     8     1   164.380   LOTEK      2   -113
2020-10-13   03:46:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:46:20     8     1   164.380   LOTEK     31   -111
2020-10-13   03:46:25     8     1   164.380   LOTEK      2   -112
2020-10-13   03:46:57     8     1   164.380   LOTEK      1   -111
2020-10-13   03:47:03     8     1   164.380   LOTEK      5   -113
2020-10-13   03:47:04     8     1   164.380   LOTEK     34   -112
2020-10-13   03:47:10     8     1   164.380   LOTEK     44   -111
2020-10-13   03:47:25     8     1   164.380   LOTEK    130   -112
2020-10-13   03:47:33     8     1   164.380   LOTEK      5   -113
2020-10-13   03:47:43     8     1   164.380   LOTEK     46   -113
2020-10-13   03:47:46     8     1   164.380   LOTEK     31   -113
2020-10-13   03:48:19     8     1   164.380   LOTEK     61   -113
2020-10-13   03:48:38     8     1   164.480   LOTEK     15   -113
2020-10-13   03:48:39     8     1   164.380   LOTEK     45   -113
2020-10-13   03:48:47     8     1   164.380   LOTEK      3   -112
2020-10-13   03:48:47     8     1   164.380   LOTEK     18   -112
2020-10-13   03:49:24     8     1   164.380   LOTEK     61   -113
2020-10-13   03:49:25     8     1   164.380   LOTEK     62   -112
2020-10-13   03:49:44     8     1   164.380   LOTEK     46   -113
2020-10-13   03:50:16     8     1   164.380   LOTEK     46   -112
2020-10-13   03:50:30     8     1   164.380   LOTEK     29   -113
2020-10-13   03:50:43     8     1   164.380   LOTEK      2   -113
2020-10-13   03:50:47     8     1   164.380   LOTEK     89   -113
2020-10-13   03:50:49     8     1   164.380   LOTEK     18   -112
2020-10-13   03:50:54     8     1   164.380   LOTEK      2   -112
2020-10-13   03:50:55     8     1   164.380   LOTEK     45   -113
2020-10-13   03:50:55     8     1   164.380   LOTEK      1   -112
2020-10-13   03:51:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:51:16     8     1   164.380   LOTEK     61   -113
2020-10-13   03:52:00     8     1   164.380   LOTEK      2   -112
2020-10-13   03:52:16     8     1   164.380   LOTEK     44   -113
2020-10-13   03:52:20     8     1   164.380   LOTEK      1   -113
2020-10-13   03:52:29     8     1   164.380   LOTEK      1   -112
2020-10-13   03:52:31     8     1   164.380   LOTEK      4   -110
2020-10-13   03:52:38     8     1   164.380   LOTEK     73   -113
2020-10-13   03:52:49     8     1   164.380   LOTEK     47   -111
2020-10-13   03:52:55     8     1   164.380   LOTEK     58   -113
2020-10-13   03:53:06     8     1   164.380   LOTEK     46   -112
2020-10-13   03:53:15     8     1   164.380   LOTEK     22   -112
2020-10-13   03:53:20     8     1   164.380   LOTEK      2   -113
2020-10-13   03:53:21     8     1   164.380   LOTEK     82   -111
2020-10-13   03:53:32     8     1   164.380   LOTEK     15   -113
2020-10-13   03:53:43     8     1   164.380   LOTEK     32   -110
2020-10-13   03:54:04     8     1   164.380   LOTEK     18   -113
2020-10-13   03:54:10     8     1   164.380   LOTEK      1   -112
2020-10-13   03:54:11     8     1   164.380   LOTEK      1   -113
2020-10-13   03:54:49     8     1   164.380   LOTEK      2   -112
2020-10-13   03:54:52     8     1   164.380   LOTEK     62   -110
2020-10-13   03:54:57     8     1   164.380   LOTEK     44   -113
2020-10-13   03:55:26     8     1   164.380   LOTEK      2   -113
2020-10-13   03:55:26     8     1   164.380   LOTEK     47   -113
2020-10-13   03:55:35     8     1   164.380   LOTEK     15   -113
2020-10-13   03:55:47     8     1   164.380   LOTEK      6   -113
2020-10-13   03:56:03     8     1   164.480   LOTEK     25    -70
2020-10-13   03:56:44     8     1   164.380   LOTEK     18   -112
2020-10-13   03:56:50     8     1   164.380   LOTEK     15   -113
2020-10-13   03:57:05     8     1   164.380   LOTEK     15   -113
2020-10-13   03:57:06     8     1   164.380   LOTEK     44   -113
2020-10-13   03:57:15     8     1   164.380   LOTEK    101   -113
2020-10-13   03:57:25     8     1   164.380   LOTEK      3   -113
2020-10-13   03:57:28     8     1   164.380   LOTEK      2   -112
2020-10-13   03:57:44     8     1   164.380   LOTEK      2   -111
2020-10-13   03:59:12     8     1   164.380   LOTEK     18   -113
2020-10-13   03:59:14     8     1   164.380   LOTEK     61   -112
2020-10-13   03:59:41     8     1   164.380   LOTEK     95   -112
2020-10-13   03:59:42     8     1   164.380   LOTEK     44   -111
2020-10-13   04:00:03     8     1   164.380   LOTEK      1   -112
2020-10-13   04:00:03     8     1   164.380   LOTEK     89   -113
2020-10-13   04:00:18     8     1   164.380   LOTEK     46   -113
2020-10-13   04:00:21     8     1   164.380   LOTEK     44   -111
2020-10-13   04:00:28     8     1   164.380   LOTEK      1   -113
2020-10-13   04:00:32     8     1   164.380   LOTEK      2   -111
2020-10-13   04:00:57     8     1   164.380   LOTEK      4   -113
2020-10-13   04:00:57     8     1   164.380   LOTEK     42   -112
2020-10-13   04:01:02     8     1   164.380   LOTEK      3   -111
2020-10-13   04:01:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:01:08     8     1   164.380   LOTEK     24   -112
2020-10-13   04:01:53     8     1   164.380   LOTEK     18   -113
2020-10-13   04:01:56     8     1   164.380   LOTEK    177   -113
2020-10-13   04:01:58     8     1   164.380   LOTEK     73   -112
2020-10-13   04:02:03     8     1   164.380   LOTEK     73   -113
2020-10-13   04:02:18     8     1   164.380   LOTEK     19   -112
2020-10-13   04:02:24     8     1   164.380   LOTEK      2   -113
2020-10-13   04:02:41     8     1   164.380   LOTEK      1   -113
2020-10-13   04:02:45     8     1   164.380   LOTEK      5   -112
2020-10-13   04:02:56     8     1   164.380   LOTEK     18   -113
2020-10-13   04:03:01     8     1   164.380   LOTEK     80   -113
2020-10-13   04:03:16     8     1   164.380   LOTEK     31   -111
2020-10-13   04:03:20     8     1   164.380   LOTEK      1   -113
2020-10-13   04:03:42     8     1   164.380   LOTEK     44   -113
2020-10-13   04:03:49     8     1   164.380   LOTEK     58   -113
2020-10-13   04:03:58     8     1   164.380   LOTEK     33   -112
2020-10-13   04:04:00     8     1   164.380   LOTEK     18   -113
2020-10-13   04:04:41     8     1   164.380   LOTEK    121   -112
2020-10-13   04:04:58     8     1   164.380   LOTEK      2   -111
2020-10-13   04:05:30     8     1   164.380   LOTEK      2   -113
2020-10-13   04:05:40     8     1   164.380   LOTEK     47   -112
2020-10-13   04:05:42     8     1   164.380   LOTEK    101   -111
2020-10-13   04:05:48     8     1   164.380   LOTEK      1   -113
2020-10-13   04:06:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:06:55     8     1   164.380   LOTEK     34   -113
2020-10-13   04:07:23     8     1   164.380   LOTEK     22   -112
2020-10-13   04:07:25     8     1   164.380   LOTEK     44   -113
2020-10-13   04:07:40     8     1   164.380   LOTEK      1   -112
2020-10-13   04:07:46     8     1   164.380   LOTEK     15   -113
2020-10-13   04:07:58     8     1   164.380   LOTEK      2   -113
2020-10-13   04:08:11     8     1   164.380   LOTEK      2   -113
2020-10-13   04:08:26     8     1   164.380   LOTEK     53   -111
2020-10-13   04:08:36     8     1   164.380   LOTEK     17   -113
2020-10-13   04:08:40     8     1   164.380   LOTEK      2   -113
2020-10-13   04:09:01     8     1   164.380   LOTEK     62   -112
2020-10-13   04:09:02     8     1   164.380   LOTEK      2   -112
2020-10-13   04:09:03     8     1   164.380   LOTEK     61   -111
2020-10-13   04:09:06     8     1   164.380   LOTEK     58   -113
2020-10-13   04:09:34     8     1   164.380   LOTEK     17   -112
2020-10-13   04:09:38     8     1   164.380   LOTEK     31   -112
2020-10-13   04:10:06     8     1   164.380   LOTEK     31   -112
2020-10-13   04:10:35     8     1   164.380   LOTEK     64   -112
2020-10-13   04:10:40     8     1   164.380   LOTEK     15   -112
2020-10-13   04:11:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:11:21     8     1   164.380   LOTEK      2   -113
2020-10-13   04:11:22     8     1   164.380   LOTEK     62   -111
2020-10-13   04:11:48     8     1   164.380   LOTEK      1   -113
2020-10-13   04:11:49     8     1   164.380   LOTEK    122   -113
2020-10-13   04:12:07     8     1   164.380   LOTEK     40   -112
2020-10-13   04:12:16     8     1   164.380   LOTEK      2   -113
2020-10-13   04:12:53     8     1   164.380   LOTEK     29   -112
2020-10-13   04:13:11     8     1   164.380   LOTEK     62   -113
2020-10-13   04:13:23     8     1   164.380   LOTEK     18   -111
2020-10-13   04:13:26     8     1   164.380   LOTEK     42   -112
2020-10-13   04:13:30     8     1   164.380   LOTEK     29   -112
2020-10-13   04:13:32     8     1   164.380   LOTEK      2   -113
2020-10-13   04:13:35     8     1   164.380   LOTEK      1   -112
2020-10-13   04:13:35     8     1   164.380   LOTEK     15   -113
2020-10-13   04:14:04     8     1   164.380   LOTEK     60   -112
2020-10-13   04:14:45     8     1   164.380   LOTEK     46   -113
2020-10-13   04:15:16     8     1   164.380   LOTEK     18   -112
2020-10-13   04:15:28     8     1   164.380   LOTEK     44   -111
2020-10-13   04:15:32     8     1   164.380   LOTEK     29   -112
2020-10-13   04:15:57     8     1   164.380   LOTEK     73   -112
2020-10-13   04:16:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:16:07     8     1   164.380   LOTEK     18   -112
2020-10-13   04:16:21     8     1   164.380   LOTEK     52   -112
2020-10-13   04:16:50     8     1   164.380   LOTEK     15   -112
2020-10-13   04:16:59     8     1   164.380   LOTEK      2   -111
2020-10-13   04:17:02     8     1   164.380   LOTEK     21   -112
2020-10-13   04:17:03     8     1   164.380   LOTEK      1   -113
2020-10-13   04:17:05     8     1   164.380   LOTEK      2   -113
2020-10-13   04:17:11     8     1   164.380   LOTEK     44   -112
2020-10-13   04:17:16     8     1   164.380   LOTEK      2   -113
2020-10-13   04:17:34     8     1   164.380   LOTEK      1   -111
2020-10-13   04:17:38     8     1   164.380   LOTEK     18   -112
2020-10-13   04:17:44     8     1   164.380   LOTEK     31   -113
2020-10-13   04:18:03     8     1   164.380   LOTEK     15   -111
2020-10-13   04:18:15     8     1   164.380   LOTEK     58   -112
2020-10-13   04:18:27     8     1   164.380   LOTEK      1   -113
2020-10-13   04:18:35     8     1   164.380   LOTEK     73   -113
2020-10-13   04:18:40     8     1   164.380   LOTEK    125   -111
2020-10-13   04:18:48     8     1   164.380   LOTEK      6   -113
2020-10-13   04:19:38     8     1   164.380   LOTEK     29   -112
2020-10-13   04:19:42     8     1   164.380   LOTEK      4   -113
2020-10-13   04:19:59     8     1   164.380   LOTEK     29   -113
2020-10-13   04:20:07     8     1   164.380   LOTEK     10   -113
2020-10-13   04:20:22     8     1   164.380   LOTEK     15   -113
2020-10-13   04:20:28     8     1   164.380   LOTEK     23   -111
2020-10-13   04:20:33     8     1   164.380   LOTEK     33   -113
2020-10-13   04:21:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:21:39     8     1   164.380   LOTEK     18   -112
2020-10-13   04:21:43     8     1   164.380   LOTEK     59   -113
2020-10-13   04:21:49     8     1   164.380   LOTEK      2   -113
2020-10-13   04:21:50     8     1   164.380   LOTEK      1   -111
2020-10-13   04:22:58     8     1   164.380   LOTEK     73   -113
2020-10-13   04:23:18     8     1   164.380   LOTEK     31   -113
2020-10-13   04:23:20     8     1   164.480   LOTEK     44   -113
2020-10-13   04:23:21     8     1   164.380   LOTEK     15   -112
2020-10-13   04:24:00     8     1   164.380   LOTEK     24   -111
2020-10-13   04:24:01     8     1   164.380   LOTEK     15   -112
2020-10-13   04:24:09     8     1   164.380   LOTEK     15   -112
2020-10-13   04:24:14     8     1   164.380   LOTEK     29   -113
2020-10-13   04:24:28     8     1   164.380   LOTEK      1   -113
2020-10-13   04:25:04     8     1   164.380   LOTEK    117   -113
2020-10-13   04:25:45     8     1   164.380   LOTEK     45   -113
2020-10-13   04:26:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:26:20     8     1   164.380   LOTEK     18   -113
2020-10-13   04:26:53     8     1   164.380   LOTEK     94   -111
2020-10-13   04:27:07     8     1   164.380   LOTEK      1   -112
2020-10-13   04:27:28     8     1   164.380   LOTEK     34   -111
2020-10-13   04:27:34     8     1   164.380   LOTEK      2   -113
2020-10-13   04:27:47     8     1   164.380   LOTEK    117   -113
2020-10-13   04:27:50     8     1   164.380   LOTEK     44   -112
2020-10-13   04:28:01     8     1   164.380   LOTEK      2   -113
2020-10-13   04:28:13     8     1   164.380   LOTEK     46   -113
2020-10-13   04:28:27     8     1   164.380   LOTEK     21   -113
2020-10-13   04:28:35     8     1   164.380   LOTEK     82   -112
2020-10-13   04:29:01     8     1   164.380   LOTEK     18   -113
2020-10-13   04:29:05     8     1   164.380   LOTEK    112   -113
2020-10-13   04:29:48     8     1   164.380   LOTEK    148   -113
2020-10-13   04:29:56     8     1   164.380   LOTEK     18   -112
2020-10-13   04:30:20     8     1   164.380   LOTEK     15   -112
2020-10-13   04:30:35     8     1   164.380   LOTEK      1   -112
2020-10-13   04:30:44     8     1   164.380   LOTEK      2   -112
2020-10-13   04:30:49     8     1   164.380   LOTEK     15   -113
2020-10-13   04:31:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:31:26     8     1   164.380   LOTEK    114   -113
2020-10-13   04:31:29     8     1   164.380   LOTEK     18   -112
2020-10-13   04:31:30     8     1   164.380   LOTEK     61   -113
2020-10-13   04:32:09     8     1   164.380   LOTEK      1   -113
2020-10-13   04:32:23     8     1   164.380   LOTEK     77   -112
2020-10-13   04:32:31     8     1   164.380   LOTEK      1   -112
2020-10-13   04:32:35     8     1   164.380   LOTEK      3   -113
2020-10-13   04:32:49     8     1   164.380   LOTEK      2   -110
2020-10-13   04:33:07     8     1   164.380   LOTEK     15   -112
2020-10-13   04:33:10     8     1   164.380   LOTEK     89   -111
2020-10-13   04:33:14     8     1   164.380   LOTEK     44   -112
2020-10-13   04:33:25     8     1   164.380   LOTEK     58   -112
2020-10-13   04:33:31     8     1   164.480   LOTEK     29   -113
2020-10-13   04:33:36     8     1   164.380   LOTEK     58   -113
2020-10-13   04:33:48     8     1   164.380   LOTEK    101   -113
2020-10-13   04:34:01     8     1   164.380   LOTEK     73   -112
2020-10-13   04:34:02     8     1   164.380   LOTEK     88   -112
2020-10-13   04:34:13     8     1   164.380   LOTEK    158   -112
2020-10-13   04:34:50     8     1   164.380   LOTEK     58   -112
2020-10-13   04:34:51     8     1   164.380   LOTEK      6   -111
2020-10-13   04:35:08     8     1   164.380   LOTEK     90   -112
2020-10-13   04:35:12     8     1   164.380   LOTEK    121   -112
2020-10-13   04:35:13     8     1   164.380   LOTEK     35   -113
2020-10-13   04:35:30     8     1   164.380   LOTEK     46   -112
2020-10-13   04:35:31     8     1   164.380   LOTEK     31   -112
2020-10-13   04:35:48     8     1   164.380   LOTEK     22   -112
2020-10-13   04:35:58     8     1   164.380   LOTEK     15   -113
2020-10-13   04:36:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:36:33     8     1   164.380   LOTEK      2   -112
2020-10-13   04:36:43     8     1   164.380   LOTEK     46   -111
2020-10-13   04:37:04     8     1   164.380   LOTEK      8   -112
2020-10-13   04:37:05     8     1   164.380   LOTEK     59   -112
2020-10-13   04:37:06     8     1   164.380   LOTEK      2   -113
2020-10-13   04:37:13     8     1   164.380   LOTEK    163   -113
2020-10-13   04:37:29     8     1   164.380   LOTEK    156   -112
2020-10-13   04:37:42     8     1   164.380   LOTEK      1   -112
2020-10-13   04:38:00     8     1   164.380   LOTEK      1   -113
2020-10-13   04:38:00     8     1   164.380   LOTEK      2   -113
2020-10-13   04:38:12     8     1   164.380   LOTEK      1   -112
2020-10-13   04:38:43     8     1   164.380   LOTEK     18   -110
2020-10-13   04:39:35     8     1   164.380   LOTEK     62   -112
2020-10-13   04:39:37     8     1   164.380   LOTEK     34   -111
2020-10-13   04:39:52     8     1   164.380   LOTEK     44   -112
2020-10-13   04:39:55     8     1   164.380   LOTEK      2   -113
2020-10-13   04:40:01     8     1   164.380   LOTEK     52   -111
2020-10-13   04:40:08     8     1   164.380   LOTEK      3   -111
2020-10-13   04:41:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:41:24     8     1   164.380   LOTEK      3   -113
2020-10-13   04:41:39     8     1   164.380   LOTEK     15   -113
2020-10-13   04:41:43     8     1   164.380   LOTEK      2   -113
2020-10-13   04:41:44     8     1   164.380   LOTEK     89   -113
2020-10-13   04:41:47     8     1   164.380   LOTEK    132   -111
2020-10-13   04:42:05     8     1   164.380   LOTEK     34   -113
2020-10-13   04:42:08     8     1   164.380   LOTEK     44   -113
2020-10-13   04:42:14     8     1   164.380   LOTEK     63   -111
2020-10-13   04:42:32     8     1   164.380   LOTEK     29   -112
2020-10-13   04:43:25     8     1   164.380   LOTEK    109   -112
2020-10-13   04:43:27     8     1   164.380   LOTEK      3   -113
2020-10-13   04:43:29     8     1   164.380   LOTEK    101   -113
2020-10-13   04:43:31     8     1   164.380   LOTEK      3   -113
2020-10-13   04:43:50     8     1   164.380   LOTEK     15   -113
2020-10-13   04:44:05     8     1   164.380   LOTEK      3   -113
2020-10-13   04:44:08     8     1   164.380   LOTEK    112   -113
2020-10-13   04:44:37     8     1   164.380   LOTEK     18   -111
2020-10-13   04:44:53     8     1   164.380   LOTEK     18   -113
2020-10-13   04:45:04     8     1   164.380   LOTEK    103   -110
2020-10-13   04:45:13     8     1   164.380   LOTEK     46   -113
2020-10-13   04:45:31     8     1   164.380   LOTEK     74   -112
2020-10-13   04:45:34     8     1   164.380   LOTEK      1   -113
2020-10-13   04:45:47     8     1   164.380   LOTEK     34   -112
2020-10-13   04:46:03     8     1   164.380   LOTEK     52   -111
2020-10-13   04:46:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:46:07     8     1   164.380   LOTEK      2   -111
2020-10-13   04:46:12     8     1   164.380   LOTEK     46   -111
2020-10-13   04:46:12     8     1   164.380   LOTEK     15   -113
2020-10-13   04:46:26     8     1   164.380   LOTEK     29   -113
2020-10-13   04:46:34     8     1   164.380   LOTEK     44   -113
2020-10-13   04:46:39     8     1   164.380   LOTEK     78   -113
2020-10-13   04:47:06     8     1   164.380   LOTEK    118   -112
2020-10-13   04:47:09     8     1   164.380   LOTEK     15   -112
2020-10-13   04:47:25     8     1   164.380   LOTEK      1   -113
2020-10-13   04:47:34     8     1   164.380   LOTEK     78   -110
2020-10-13   04:48:07     8     1   164.380   LOTEK     18   -113
2020-10-13   04:48:23     8     1   164.380   LOTEK      4   -112
2020-10-13   04:48:51     8     1   164.380   LOTEK      2   -113
2020-10-13   04:48:53     8     1   164.380   LOTEK     29   -112
2020-10-13   04:50:01     8     1   164.380   LOTEK     34   -113
2020-10-13   04:50:13     8     1   164.380   LOTEK      1   -112
2020-10-13   04:50:54     8     1   164.380   LOTEK     73   -112
2020-10-13   04:51:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:51:16     8     1   164.380   LOTEK     44   -111
2020-10-13   04:51:56     8     1   164.380   LOTEK      2   -113
2020-10-13   04:52:58     8     1   164.380   LOTEK     61   -113
2020-10-13   04:53:03     8     1   164.380   LOTEK     15   -111
2020-10-13   04:53:04     8     1   164.380   LOTEK     33   -113
2020-10-13   04:54:07     8     1   164.380   LOTEK     36   -112
2020-10-13   04:54:18     8     1   164.380   LOTEK     80   -113
2020-10-13   04:54:27     8     1   164.380   LOTEK     17   -113
2020-10-13   04:54:39     8     1   164.380   LOTEK     29   -112
2020-10-13   04:54:50     8     1   164.380   LOTEK      1   -112
2020-10-13   04:55:10     8     1   164.380   LOTEK     15   -112
2020-10-13   04:55:19     8     1   164.380   LOTEK     73   -112
2020-10-13   04:55:41     8     1   164.380   LOTEK      4   -112
2020-10-13   04:55:51     8     1   164.380   LOTEK     64   -113
2020-10-13   04:56:00     8     1   164.380   LOTEK     74   -112
2020-10-13   04:56:03     8     1   164.480   LOTEK     25    -70
2020-10-13   04:56:06     8     1   164.380   LOTEK     87   -113
2020-10-13   04:56:33     8     1   164.380   LOTEK     29   -113
2020-10-13   04:56:47     8     1   164.380   LOTEK     34   -111
2020-10-13   04:57:00     8     1   164.380   LOTEK     18   -113
2020-10-13   04:57:04     8     1   164.380   LOTEK    133   -112
2020-10-13   04:57:41     8     1   164.380   LOTEK     37   -113
2020-10-13   04:57:51     8     1   164.380   LOTEK     34   -112
2020-10-13   04:58:33     8     1   164.380   LOTEK     18   -113
2020-10-13   04:58:40     8     1   164.380   LOTEK     29   -113
2020-10-13   04:58:41     8     1   164.380   LOTEK     31   -113
2020-10-13   04:59:06     8     1   164.480   LOTEK     73   -113
2020-10-13   04:59:06     8     1   164.380   LOTEK    131   -112
2020-10-13   04:59:36     8     1   164.380   LOTEK     18   -113
2020-10-13   04:59:47     8     1   164.380   LOTEK     15   -111
2020-10-13   04:59:57     8     1   164.380   LOTEK     47   -112
2020-10-13   05:00:15     8     1   164.380   LOTEK      1   -112
2020-10-13   05:00:30     8     1   164.380   LOTEK     18   -112
2020-10-13   05:00:33     8     1   164.380   LOTEK     33   -113
2020-10-13   05:00:34     8     1   164.380   LOTEK     31   -113
2020-10-13   05:00:46     8     1   164.380   LOTEK     18   -112
2020-10-13   05:01:03     8     1   164.480   LOTEK     25    -70
2020-10-13   05:01:22     8     1   164.380   LOTEK     62   -113
2020-10-13   05:01:23     8     1   164.380   LOTEK      2   -112
2020-10-13   05:01:26     8     1   164.380   LOTEK    114   -113
2020-10-13   05:01:39     8     1   164.380   LOTEK     61   -112
2020-10-13   05:01:56     8     1   164.380   LOTEK     89   -111
2020-10-13   05:02:12     8     1   164.380   LOTEK     34   -113
2020-10-13   05:02:23     8     1   164.380   LOTEK     31   -113
2020-10-13   05:02:24     8     1   164.480   LOTEK      2   -113
2020-10-13   05:02:27     8     1   164.380   LOTEK      1   -113
2020-10-13   05:02:32     8     1   164.380   LOTEK    118   -113
2020-10-13   05:02:37     8     1   164.380   LOTEK     18   -112
2020-10-13   05:02:44     8     1   164.380   LOTEK     74   -113
2020-10-13   05:03:13     8     1   164.380   LOTEK      1   -113
2020-10-13   05:04:12     8     1   164.380   LOTEK     53   -113
2020-10-13   05:04:12     8     1   164.380   LOTEK     63   -112
2020-10-13   05:04:22     8     1   164.380   LOTEK      2   -113
2020-10-13   05:05:00     8     1   164.380   LOTEK     91   -112
2020-10-13   05:05:18     8     1   164.380   LOTEK     15   -113
2020-10-13   05:05:32     8     1   164.380   LOTEK    116   -113
2020-10-13   05:06:02     8     1   164.380   LOTEK     58   -112
2020-10-13   05:06:03     8     1   164.480   LOTEK     25    -70
2020-10-13   05:06:14     8     1   164.380   LOTEK     58   -113
2020-10-13   05:06:28     8     1   164.380   LOTEK     62   -112
2020-10-13   05:06:41     8     1   164.380   LOTEK     15   -113
2020-10-13   05:06:44     8     1   164.380   LOTEK     18   -112
2020-10-13   05:06:50     8     1   164.380   LOTEK     18   -113
2020-10-13   05:07:00     8     1   164.380   LOTEK      1   -111
2020-10-13   05:07:06     8     1   164.380   LOTEK     74   -113
2020-10-13   05:07:16     8     1   164.380   LOTEK      1   -112
2020-10-13   05:07:45     8     1   164.380   LOTEK     63   -112
2020-10-13   05:07:47     8     1   164.380   LOTEK      1   -112
2020-10-13   05:08:11     8     1   164.380   LOTEK     86   -113
2020-10-13   05:08:30     8     1   164.380   LOTEK    116   -113
2020-10-13   05:08:53     8     1   164.380   LOTEK     33   -112
2020-10-13   05:09:07     8     1   164.380   LOTEK     33   -112
2020-10-13   05:09:24     8     1   164.380   LOTEK     15   -113
2020-10-13   05:09:38     8     1   164.380   LOTEK     92   -112
2020-10-13   05:10:00     8     1   164.380   LOTEK      3   -112
2020-10-13   05:10:17     8     1   164.380   LOTEK      2   -113
2020-10-13   05:10:19     8     1   164.380   LOTEK     18   -112
2020-10-13   05:10:44     8     1   164.380   LOTEK     34   -112
2020-10-13   05:11:03     8     1   164.480   LOTEK     25    -70
2020-10-13   05:11:20     8     1   164.380   LOTEK     22   -112
2020-10-13   05:11:53     8     1   164.380   LOTEK      2   -112
2020-10-13   05:12:18     8     1   164.380   LOTEK      2   -113
2020-10-13   05:12:31     8     1   164.380   LOTEK     46   -113
2020-10-13   05:12:35     8     1   164.380   LOTEK      1   -113
2020-10-13   05:12:44     8     1   164.380   LOTEK     75   -112
2020-10-13   05:12:54     8     1   164.380   LOTEK      2   -113
2020-10-13   05:13:13     8     1   164.380   LOTEK      2   -113
2020-10-13   05:13:26     8     1   164.380   LOTEK     58   -113
2020-10-13   05:13:33     8     1   164.380   LOTEK     62   -112
2020-10-13   05:13:40     8     1   164.380   LOTEK     33   -113
2020-10-13   05:13:40     8     1   164.380   LOTEK      8   -113
2020-10-13   05:14:07     8     1   164.380   LOTEK    101   -113
2020-10-13   05:14:37     8     1   164.380   LOTEK     31   -113
2020-10-13   05:14:40     8     1   164.380   LOTEK     44   -113
2020-10-13   05:14:47     8     1   164.380   LOTEK     29   -113
2020-10-13   05:14:53     8     1   164.380   LOTEK     46   -113
2020-10-13   05:15:08     8     1   164.380   LOTEK     48   -113
2020-10-13   05:15:34     8     1   164.380   LOTEK     33   -112
2020-10-13   05:15:38     8     1   164.380   LOTEK     46   -113
2020-10-13   05:15:39     8     1   164.380   LOTEK     35   -112
2020-10-13   05:16:03     8     1   164.480   LOTEK     25    -70
2020-10-13   05:16:09     8     1   164.380   LOTEK    148   -111
2020-10-13   05:16:11     8     1   164.380   LOTEK      6   -113
2020-10-13   05:16:27     8     1   164.380   LOTEK      1   -112
2020-10-13   05:16:28     8     1   164.380   LOTEK    111   -113
2020-10-13   05:16:36     8     1   164.380   LOTEK     73   -112
2020-10-13   05:16:58     8     1   164.380   LOTEK      1   -113
2020-10-13   05:17:18     8     1   164.380   LOTEK     35   -112
2020-10-13   05:17:23     8     1   164.380   LOTEK      2   -112
2020-10-13   05:17:26     8     1   164.380   LOTEK     45   -113
2020-10-13   05:18:15     8     1   164.380   LOTEK     33   -113
2020-10-13   05:18:17     8     1   164.380   LOTEK     73   -113
2020-10-13   05:18:18     8     1   164.380   LOTEK    110   -113
2020-10-13   05:18:56     8     1   164.380   LOTEK      2   -113
2020-10-13   05:18:58     8     1   164.380   LOTEK    110   -113
2020-10-13   05:19:00     8     1   164.380   LOTEK     92   -113
2020-10-13   05:19:01     8     1   164.380   LOTEK      1   -112
2020-10-13   05:19:05     8     1   164.380   LOTEK      7   -112
2020-10-13   05:19:18     8     1   164.380   LOTEK     24   -113
2020-10-13   05:19:18     8     1   164.380   LOTEK      2   -111
2020-10-13   05:19:29     8     1   164.380   LOTEK      6   -112
2020-10-13   05:20:00     8     1   164.380   LOTEK     75   -113
2020-10-13   05:20:51     8     1   164.380   LOTEK     29   -113
2020-10-13   05:21:02     8     1   164.380   LOTEK     61   -112
2020-10-13   05:21:03     8     1   164.480   LOTEK     25    -70
2020-10-13   05:21:05     8     1   164.380   LOTEK      8   -113
2020-10-13   05:21:20     8     1   164.380   LOTEK     18   -113
2020-10-13   05:21:41     8     1   164.380   LOTEK    177   -110
2020-10-13   05:22:02     8     1   164.380   LOTEK      2   -113
2020-10-13   05:22:18     8     1   164.380   LOTEK     73   -112
2020-10-13   05:22:20     8     1   164.380   LOTEK     29   -113
2020-10-13   05:22:29     8     1   164.380   LOTEK      1   -113
2020-10-13   05:22:40     8     1   164.380   LOTEK    101   -111
2020-10-13   05:22:43     8     1   164.380   LOTEK     73   -113
2020-10-13   05:23:01     8     1   164.380   LOTEK     40   -112
2020-10-13   05:23:29     8     1   164.380   LOTEK      2   -113
2020-10-13   05:23:49     8     1   164.380   LOTEK      1   -113
2020-10-13   05:23:52     8     1   164.380   LOTEK     50   -112
2020-10-13   05:24:18     8     1   164.380   LOTEK     23   -111
2020-10-13   05:24:38     8     1   164.380   LOTEK     17   -113
2020-10-13   05:24:47     8     1   164.380   LOTEK      1   -112
2020-10-13   05:24:49     8     1   164.380   LOTEK      6   -112
2020-10-13   05:25:13     8     1   164.380   LOTEK     89   -113
2020-10-13   05:25:18     8     1   164.380   LOTEK     74   -113
2020-10-13   05:25:18     8     1   164.380   LOTEK     75   -113
2020-10-13   05:25:24     8     1   164.380   LOTEK     62   -111
2020-10-13   05:25:39     8     1   164.380   LOTEK      6   -113
2020-10-13   05:25:54     8     1   164.380   LOTEK     15   -113
2020-10-13   05:26:00     8     1   164.380   LOTEK     34   -112
2020-10-13   05:26:03     8     1   164.480   LOTEK     25    -70
2020-10-13   05:26:05     8     1   164.380   LOTEK     10   -113
2020-10-13   05:26:14     8     1   164.380   LOTEK     90   -113
2020-10-13   05:26:42     8     1   164.380   LOTEK    101   -112
2020-10-13   05:26:47     8     1   164.380   LOTEK     16   -113
2020-10-13   05:26:55     8     1   164.380   LOTEK     46   -113
2020-10-13   05:26:59     8     1   164.380   LOTEK     62   -112
2020-10-13   05:27:12     8     1   164.380   LOTEK      1   -112
2020-10-13   05:27:33     8     1   164.380   LOTEK     22   -112
2020-10-13   05:27:36     8     1   164.380   LOTEK      2   -113
2020-10-13   05:27:43     8     1   164.380   LOTEK     38   -112
2020-10-13   05:27:54     8     1   164.380   LOTEK    114   -112
2020-10-13   05:27:54     8     1   164.380   LOTEK      1   -113
2020-10-13   05:27:59     8     1   164.380   LOTEK     89   -113
2020-10-13   05:28:41     8     1   164.380   LOTEK     18   -111
2020-10-13   05:28:43     8     1   164.380   LOTEK     48   -113
2020-10-13   05:29:36     8     1   164.380   LOTEK     15   -113
2020-10-13   05:29:39     8     1   164.380   LOTEK     62   -111
2020-10-13   05:29:48     8     1   164.380   LOTEK     44   -112
2020-10-13   05:30:18     8     1   164.380   LOTEK     29   -112
2020-10-13   05:30:22     8     1   164.380   LOTEK     44   -113
2020-10-13   05:30:25     8     1   164.380   LOTEK      1   -113
2020-10-13   05:30:47     8     1   164.380   LOTEK     33   -113
2020-10-13   05:30:59     8     1   164.380   LOTEK     18   -113
2020-10-13   05:31:03     8     1   164.480   LOTEK     25    -70
2020-10-13   05:31:29     8     1   164.380   LOTEK     49   -112
2020-10-13   05:31:58     8     1   164.380   LOTEK     19   -113
2020-10-13   05:32:32     8     1   164.380   LOTEK      4   -112
2020-10-13   05:32:51     8     1   164.380   LOTEK     34   -112
2020-10-13   05:32:52     8     1   164.380   LOTEK     90   -113
2020-10-13   05:32:54     8     1   164.380   LOTEK     29   -112
2020-10-13   05:33:18     8     1   164.380   LOTEK      1   -112
2020-10-13   05:33:32     8     1   164.380   LOTEK      2   -113
2020-10-13   05:34:03     8     1   164.380   LOTEK     34   -112
2020-10-13   05:34:54     8     1   164.380   LOTEK     51   -113
2020-10-13   05:34:56     8     1   164.380   LOTEK     62   -113
2020-10-13   05:35:15     8     1   164.380   LOTEK     40   -113
2020-10-13   05:35:16     8     1   164.380   LOTEK     88   -113
2020-10-13   05:35:27     8     1   164.380   LOTEK     29   -113
2020-10-13   05:35:34     8     1   164.380   LOTEK     73   -112
2020-10-13   05:35:51     8     1   164.380   LOTEK     73   -111
2020-10-13   05:36:03     8     1   164.480   LOTEK     25    -70
2020-10-13   05:36:31     8     1   164.380   LOTEK     15   -113
2020-10-13   05:36:56     8     1   164.380   LOTEK     92   -111
2020-10-13   05:37:19     8     1   164.380   LOTEK     73   -113
2020-10-13   05:37:32     8     1   164.380   LOTEK     35   -113
2020-10-13   05:37:32     8     1   164.380   LOTEK      2   -113
2020-10-13   05:37:40     8     1   164.380   LOTEK     94   -113
2020-10-13   05:38:13     8     1   164.380   LOTEK      3   -112
2020-10-13   05:38:30     8     1   164.380   LOTEK      3   -113
2020-10-13   05:38:59     8     1   164.380   LOTEK     21   -111
2020-10-13   05:39:00     8     1   164.380   LOTEK      6   -113
2020-10-13   05:39:03     8     1   164.380   LOTEK      4   -113
2020-10-13   05:39:14     8     1   164.380   LOTEK     19   -113
2020-10-13   05:39:49     8     1   164.380   LOTEK     17   -111
2020-10-13   05:39:59     8     1   164.380   LOTEK     12   -112
2020-10-13   05:40:21     8     1   164.380   LOTEK     29   -113
2020-10-13   05:40:38     8     1   164.380   LOTEK     59   -111
2020-10-13   05:41:04     8     1   164.480   LOTEK     25    -70
2020-10-13   05:41:58     8     1   164.380   LOTEK     58   -113
2020-10-13   05:42:19     8     1   164.380   LOTEK    177   -112
2020-10-13   05:42:50     8     1   164.380   LOTEK     29   -112
2020-10-13   05:42:58     8     1   164.380   LOTEK     44   -113
2020-10-13   05:42:58     8     1   164.380   LOTEK     46   -113
2020-10-13   05:43:04     8     1   164.380   LOTEK     22   -113
2020-10-13   05:43:33     8     1   164.380   LOTEK      1   -113
2020-10-13   05:43:42     8     1   164.380   LOTEK      8   -112
2020-10-13   05:43:59     8     1   164.380   LOTEK     61   -113
2020-10-13   05:44:10     8     1   164.380   LOTEK     18   -111
2020-10-13   05:44:30     8     1   164.380   LOTEK    116   -112
2020-10-13   05:45:12     8     1   164.380   LOTEK     93   -113
2020-10-13   05:45:18     8     1   164.380   LOTEK     19   -112
2020-10-13   05:45:32     8     1   164.380   LOTEK      6   -112
2020-10-13   05:46:00     8     1   164.380   LOTEK     34   -113
2020-10-13   05:46:04     8     1   164.480   LOTEK     25    -70
2020-10-13   05:46:11     8     1   164.380   LOTEK     18   -113
2020-10-13   05:46:23     8     1   164.380   LOTEK      1   -111
2020-10-13   05:46:42     8     1   164.380   LOTEK      1   -113
2020-10-13   05:46:49     8     1   164.380   LOTEK      1   -113
2020-10-13   05:47:20     8     1   164.380   LOTEK     62   -111
2020-10-13   05:47:33     8     1   164.380   LOTEK     92   -113
2020-10-13   05:47:42     8     1   164.380   LOTEK      2   -113
2020-10-13   05:47:44     8     1   164.380   LOTEK    116   -113
2020-10-13   05:47:50     8     1   164.380   LOTEK     29   -113
2020-10-13   05:47:52     8     1   164.380   LOTEK     15   -112
2020-10-13   05:48:26     8     1   164.380   LOTEK     44   -113
2020-10-13   05:48:33     8     1   164.380   LOTEK      1   -113
2020-10-13   05:48:40     8     1   164.380   LOTEK     58   -111
2020-10-13   05:48:42     8     1   164.380   LOTEK     15   -113
2020-10-13   05:49:16     8     1   164.380   LOTEK     45   -112
2020-10-13   05:49:16     8     1   164.380   LOTEK     45   -113
2020-10-13   05:49:30     8     1   164.380   LOTEK    117   -113
2020-10-13   05:49:44     8     1   164.380   LOTEK     24   -113
2020-10-13   05:50:01     8     1   164.380   LOTEK     89   -110
2020-10-13   05:50:07     8     1   164.380   LOTEK     15   -112
2020-10-13   05:51:01     8     1   164.380   LOTEK      4   -113
2020-10-13   05:51:04     8     1   164.480   LOTEK     25    -70
2020-10-13   05:51:10     8     1   164.380   LOTEK     21   -113
2020-10-13   05:51:18     8     1   164.380   LOTEK      1   -112
2020-10-13   05:51:50     8     1   164.380   LOTEK     94   -113
2020-10-13   05:51:57     8     1   164.380   LOTEK     26   -112
2020-10-13   05:52:28     8     1   164.380   LOTEK     83   -113
2020-10-13   05:52:46     8     1   164.380   LOTEK     18   -113
2020-10-13   05:52:48     8     1   164.380   LOTEK      1   -113
2020-10-13   05:53:53     8     1   164.380   LOTEK      6   -113
2020-10-13   05:53:54     8     1   164.380   LOTEK      1   -113
2020-10-13   05:54:27     8     1   164.380   LOTEK     15   -111
2020-10-13   05:54:46     8     1   164.380   LOTEK      6   -113
2020-10-13   05:55:22     8     1   164.380   LOTEK     34   -113
2020-10-13   05:55:35     8     1   164.380   LOTEK     38   -112
2020-10-13   05:55:54     8     1   164.380   LOTEK     20   -113
2020-10-13   05:56:04     8     1   164.480   LOTEK     25    -70
2020-10-13   05:56:31     8     1   164.380   LOTEK     33   -112
2020-10-13   05:56:36     8     1   164.380   LOTEK      1   -113
2020-10-13   05:56:57     8     1   164.380   LOTEK      3   -113
2020-10-13   05:57:25     8     1   164.380   LOTEK     24   -113
2020-10-13   05:57:28     8     1   164.380   LOTEK      4   -113
2020-10-13   05:57:31     8     1   164.380   LOTEK      6   -113
2020-10-13   05:57:50     8     1   164.380   LOTEK      1   -113
2020-10-13   05:57:51     8     1   164.380   LOTEK     47   -113
2020-10-13   05:58:08     8     1   164.380   LOTEK    130   -113
2020-10-13   05:59:24     8     1   164.380   LOTEK     62   -113
2020-10-13   05:59:34     8     1   164.380   LOTEK     73   -113
2020-10-13   05:59:42     8     1   164.380   LOTEK     33   -112
2020-10-13   06:00:48     8     1   164.380   LOTEK    133   -113
2020-10-13   06:00:53     8     1   164.380   LOTEK    115   -113
2020-10-13   06:01:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:01:11     8     1   164.380   LOTEK     92   -113
2020-10-13   06:01:19     8     1   164.380   LOTEK      1   -111
2020-10-13   06:01:28     8     1   164.380   LOTEK     34   -113
2020-10-13   06:01:42     8     1   164.380   LOTEK     19   -112
2020-10-13   06:01:43     8     1   164.380   LOTEK     34   -113
2020-10-13   06:01:48     8     1   164.380   LOTEK     44   -113
2020-10-13   06:02:24     8     1   164.380   LOTEK      1   -113
2020-10-13   06:02:29     8     1   164.380   LOTEK     51   -111
2020-10-13   06:02:32     8     1   164.380   LOTEK     62   -113
2020-10-13   06:02:32     8     1   164.380   LOTEK     27   -112
2020-10-13   06:02:33     8     1   164.380   LOTEK     64   -111
2020-10-13   06:02:37     8     1   164.380   LOTEK     15   -112
2020-10-13   06:03:02     8     1   164.380   LOTEK     22   -111
2020-10-13   06:03:17     8     1   164.380   LOTEK      7   -113
2020-10-13   06:03:21     8     1   164.380   LOTEK     47   -111
2020-10-13   06:03:45     8     1   164.380   LOTEK     19   -112
2020-10-13   06:03:58     8     1   164.380   LOTEK     33   -113
2020-10-13   06:05:16     8     1   164.380   LOTEK     67   -112
2020-10-13   06:05:25     8     1   164.380   LOTEK     68   -113
2020-10-13   06:05:49     8     1   164.380   LOTEK     17   -112
2020-10-13   06:05:50     8     1   164.380   LOTEK      2   -113
2020-10-13   06:06:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:06:10     8     1   164.380   LOTEK     44   -113
2020-10-13   06:06:16     8     1   164.380   LOTEK      2   -112
2020-10-13   06:06:18     8     1   164.380   LOTEK     58   -112
2020-10-13   06:06:24     8     1   164.380   LOTEK     44   -111
2020-10-13   06:06:39     8     1   164.380   LOTEK     46   -113
2020-10-13   06:06:48     8     1   164.380   LOTEK     44   -111
2020-10-13   06:06:52     8     1   164.380   LOTEK     15   -112
2020-10-13   06:06:53     8     1   164.380   LOTEK     16   -113
2020-10-13   06:06:59     8     1   164.380   LOTEK     29   -112
2020-10-13   06:07:14     8     1   164.380   LOTEK     44   -112
2020-10-13   06:07:17     8     1   164.380   LOTEK     89   -113
2020-10-13   06:07:46     8     1   164.380   LOTEK      8   -113
2020-10-13   06:08:29     8     1   164.380   LOTEK     64   -112
2020-10-13   06:08:54     8     1   164.380   LOTEK     17   -113
2020-10-13   06:09:47     8     1   164.380   LOTEK      6   -113
2020-10-13   06:09:58     8     1   164.380   LOTEK      1   -113
2020-10-13   06:10:26     8     1   164.380   LOTEK      1   -111
2020-10-13   06:11:02     8     1   164.380   LOTEK      4   -113
2020-10-13   06:11:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:11:15     8     1   164.380   LOTEK      1   -113
2020-10-13   06:11:37     8     1   164.380   LOTEK     46   -113
2020-10-13   06:12:01     8     1   164.380   LOTEK     15   -113
2020-10-13   06:12:16     8     1   164.380   LOTEK    116   -113
2020-10-13   06:12:47     8     1   164.380   LOTEK     19   -113
2020-10-13   06:12:59     8     1   164.380   LOTEK      1   -112
2020-10-13   06:13:06     8     1   164.380   LOTEK      1   -113
2020-10-13   06:13:16     8     1   164.380   LOTEK      1   -113
2020-10-13   06:13:29     8     1   164.380   LOTEK     29   -113
2020-10-13   06:13:36     8     1   164.380   LOTEK     53   -112
2020-10-13   06:13:37     8     1   164.380   LOTEK      3   -113
2020-10-13   06:14:03     8     1   164.380   LOTEK      1   -112
2020-10-13   06:14:17     8     1   164.380   LOTEK     62   -111
2020-10-13   06:14:27     8     1   164.380   LOTEK      2   -112
2020-10-13   06:15:08     8     1   164.380   LOTEK     47   -113
2020-10-13   06:15:24     8     1   164.380   LOTEK     18   -113
2020-10-13   06:15:38     8     1   164.380   LOTEK     59   -110
2020-10-13   06:15:44     8     1   164.380   LOTEK      6   -113
2020-10-13   06:15:48     8     1   164.380   LOTEK      2   -112
2020-10-13   06:15:51     8     1   164.380   LOTEK     16   -112
2020-10-13   06:16:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:16:09     8     1   164.380   LOTEK     31   -113
2020-10-13   06:16:12     8     1   164.380   LOTEK      1   -113
2020-10-13   06:16:24     8     1   164.380   LOTEK     44   -112
2020-10-13   06:16:24     8     1   164.380   LOTEK      2   -112
2020-10-13   06:16:37     8     1   164.380   LOTEK     34   -113
2020-10-13   06:16:41     8     1   164.380   LOTEK     44   -112
2020-10-13   06:16:48     8     1   164.380   LOTEK     72   -111
2020-10-13   06:17:01     8     1   164.380   LOTEK    157   -113
2020-10-13   06:17:08     8     1   164.380   LOTEK     28   -112
2020-10-13   06:17:12     8     1   164.380   LOTEK      2   -113
2020-10-13   06:17:17     8     1   164.380   LOTEK     61   -112
2020-10-13   06:17:36     8     1   164.380   LOTEK    109   -113
2020-10-13   06:17:42     8     1   164.380   LOTEK     15   -113
2020-10-13   06:18:58     8     1   164.380   LOTEK      2   -112
2020-10-13   06:18:59     8     1   164.380   LOTEK      1   -113
2020-10-13   06:19:07     8     1   164.380   LOTEK      1   -113
2020-10-13   06:20:10     8     1   164.380   LOTEK     62   -113
2020-10-13   06:20:12     8     1   164.380   LOTEK     61   -112
2020-10-13   06:20:16     8     1   164.380   LOTEK    157   -111
2020-10-13   06:20:25     8     1   164.380   LOTEK     73   -113
2020-10-13   06:20:25     8     1   164.380   LOTEK     76   -113
2020-10-13   06:20:27     8     1   164.380   LOTEK      1   -112
2020-10-13   06:20:34     8     1   164.380   LOTEK    159   -111
2020-10-13   06:20:43     8     1   164.380   LOTEK     15   -112
2020-10-13   06:20:50     8     1   164.380   LOTEK     58   -112
2020-10-13   06:21:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:21:27     8     1   164.380   LOTEK      1   -111
2020-10-13   06:21:32     8     1   164.380   LOTEK      2   -113
2020-10-13   06:21:39     8     1   164.380   LOTEK    104   -112
2020-10-13   06:21:40     8     1   164.380   LOTEK     62   -111
2020-10-13   06:21:43     8     1   164.380   LOTEK    120   -113
2020-10-13   06:22:01     8     1   164.380   LOTEK     18   -113
2020-10-13   06:22:21     8     1   164.380   LOTEK     58   -113
2020-10-13   06:23:01     8     1   164.380   LOTEK      2   -112
2020-10-13   06:23:13     8     1   164.380   LOTEK     21   -112
2020-10-13   06:23:28     8     1   164.380   LOTEK     20   -112
2020-10-13   06:23:56     8     1   164.380   LOTEK     66   -110
2020-10-13   06:24:02     8     1   164.380   LOTEK      2   -112
2020-10-13   06:24:18     8     1   164.380   LOTEK     52   -112
2020-10-13   06:24:26     8     1   164.380   LOTEK     47   -113
2020-10-13   06:24:32     8     1   164.380   LOTEK      2   -112
2020-10-13   06:24:41     8     1   164.380   LOTEK      2   -113
2020-10-13   06:24:43     8     1   164.380   LOTEK     18   -113
2020-10-13   06:24:43     8     1   164.380   LOTEK     62   -113
2020-10-13   06:24:43     8     1   164.380   LOTEK     44   -113
2020-10-13   06:25:06     8     1   164.380   LOTEK      6   -113
2020-10-13   06:25:22     8     1   164.380   LOTEK     18   -113
2020-10-13   06:25:23     8     1   164.380   LOTEK    116   -113
2020-10-13   06:25:28     8     1   164.380   LOTEK     20   -113
2020-10-13   06:25:30     8     1   164.380   LOTEK      1   -111
2020-10-13   06:25:36     8     1   164.380   LOTEK      2   -113
2020-10-13   06:26:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:26:28     8     1   164.380   LOTEK      1   -112
2020-10-13   06:26:39     8     1   164.380   LOTEK      1   -112
2020-10-13   06:28:46     8     1   164.380   LOTEK      3   -113
2020-10-13   06:29:04     8     1   164.380   LOTEK      1   -112
2020-10-13   06:29:05     8     1   164.380   LOTEK     18   -112
2020-10-13   06:29:22     8     1   164.380   LOTEK    159   -113
2020-10-13   06:29:31     8     1   164.380   LOTEK      8   -113
2020-10-13   06:29:38     8     1   164.380   LOTEK      2   -112
2020-10-13   06:29:56     8     1   164.380   LOTEK      2   -113
2020-10-13   06:30:19     8     1   164.380   LOTEK     34   -112
2020-10-13   06:30:21     8     1   164.380   LOTEK     46   -113
2020-10-13   06:30:44     8     1   164.380   LOTEK      2   -113
2020-10-13   06:30:58     8     1   164.380   LOTEK     34   -113
2020-10-13   06:31:00     8     1   164.380   LOTEK     58   -113
2020-10-13   06:31:02     8     1   164.380   LOTEK     44   -111
2020-10-13   06:31:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:31:25     8     1   164.380   LOTEK      1   -113
2020-10-13   06:31:38     8     1   164.380   LOTEK     41   -112
2020-10-13   06:32:05     8     1   164.380   LOTEK      2   -113
2020-10-13   06:32:05     8     1   164.380   LOTEK      2   -113
2020-10-13   06:32:43     8     1   164.380   LOTEK      6   -113
2020-10-13   06:32:49     8     1   164.380   LOTEK     16   -113
2020-10-13   06:33:08     8     1   164.380   LOTEK     47   -111
2020-10-13   06:33:43     8     1   164.380   LOTEK     51   -113
2020-10-13   06:34:07     8     1   164.380   LOTEK    117   -113
2020-10-13   06:34:16     8     1   164.380   LOTEK     18   -112
2020-10-13   06:34:17     8     1   164.380   LOTEK     34   -111
2020-10-13   06:34:18     8     1   164.380   LOTEK     44   -112
2020-10-13   06:34:28     8     1   164.380   LOTEK     59   -112
2020-10-13   06:34:44     8     1   164.380   LOTEK     92   -113
2020-10-13   06:34:50     8     1   164.380   LOTEK     17   -111
2020-10-13   06:35:00     8     1   164.380   LOTEK     61   -113
2020-10-13   06:35:02     8     1   164.380   LOTEK     15   -112
2020-10-13   06:35:23     8     1   164.380   LOTEK    116   -112
2020-10-13   06:35:33     8     1   164.380   LOTEK     19   -112
2020-10-13   06:35:44     8     1   164.380   LOTEK      2   -112
2020-10-13   06:36:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:36:07     8     1   164.380   LOTEK     45   -112
2020-10-13   06:36:26     8     1   164.380   LOTEK     86   -112
2020-10-13   06:36:38     8     1   164.380   LOTEK     15   -113
2020-10-13   06:36:42     8     1   164.380   LOTEK    133   -113
2020-10-13   06:36:42     8     1   164.380   LOTEK     18   -111
2020-10-13   06:36:45     8     1   164.380   LOTEK      2   -112
2020-10-13   06:36:55     8     1   164.380   LOTEK     44   -112
2020-10-13   06:37:23     8     1   164.380   LOTEK     73   -112
2020-10-13   06:37:44     8     1   164.380   LOTEK     46   -112
2020-10-13   06:37:51     8     1   164.380   LOTEK     34   -112
2020-10-13   06:37:55     8     1   164.380   LOTEK     74   -112
2020-10-13   06:37:59     8     1   164.380   LOTEK     29   -113
2020-10-13   06:38:24     8     1   164.380   LOTEK     18   -113
2020-10-13   06:38:43     8     1   164.380   LOTEK      6   -112
2020-10-13   06:38:52     8     1   164.380   LOTEK     18   -113
2020-10-13   06:38:57     8     1   164.380   LOTEK     18   -112
2020-10-13   06:39:26     8     1   164.380   LOTEK    183   -113
2020-10-13   06:39:30     8     1   164.380   LOTEK      2   -113
2020-10-13   06:40:15     8     1   164.380   LOTEK     18   -113
2020-10-13   06:40:23     8     1   164.380   LOTEK     62   -111
2020-10-13   06:40:38     8     1   164.380   LOTEK     26   -113
2020-10-13   06:40:40     8     1   164.380   LOTEK      1   -113
2020-10-13   06:40:52     8     1   164.380   LOTEK     87   -113
2020-10-13   06:41:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:41:11     8     1   164.380   LOTEK    100   -112
2020-10-13   06:41:15     8     1   164.380   LOTEK     15   -113
2020-10-13   06:41:23     8     1   164.380   LOTEK      1   -112
2020-10-13   06:41:33     8     1   164.380   LOTEK    116   -113
2020-10-13   06:41:51     8     1   164.380   LOTEK     62   -112
2020-10-13   06:41:53     8     1   164.380   LOTEK     18   -112
2020-10-13   06:42:02     8     1   164.380   LOTEK      1   -112
2020-10-13   06:42:31     8     1   164.380   LOTEK     18   -111
2020-10-13   06:43:03     8     1   164.380   LOTEK      1   -112
2020-10-13   06:43:37     8     1   164.380   LOTEK     18   -113
2020-10-13   06:43:40     8     1   164.380   LOTEK      1   -113
2020-10-13   06:43:46     8     1   164.380   LOTEK    124   -112
2020-10-13   06:43:46     8     1   164.380   LOTEK    124   -113
2020-10-13   06:43:56     8     1   164.380   LOTEK      1   -113
2020-10-13   06:44:10     8     1   164.380   LOTEK     44   -111
2020-10-13   06:44:12     8     1   164.380   LOTEK      1   -113
2020-10-13   06:44:12     8     1   164.380   LOTEK     86   -112
2020-10-13   06:44:37     8     1   164.380   LOTEK      6   -112
2020-10-13   06:45:03     8     1   164.380   LOTEK      1   -111
2020-10-13   06:45:14     8     1   164.380   LOTEK     15   -111
2020-10-13   06:45:14     8     1   164.380   LOTEK     18   -113
2020-10-13   06:45:14     8     1   164.380   LOTEK     18   -112
2020-10-13   06:45:29     8     1   164.380   LOTEK     44   -113
2020-10-13   06:45:45     8     1   164.380   LOTEK     86   -112
2020-10-13   06:45:47     8     1   164.380   LOTEK     18   -113
2020-10-13   06:46:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:46:28     8     1   164.380   LOTEK      2   -113
2020-10-13   06:46:36     8     1   164.380   LOTEK     30   -113
2020-10-13   06:46:43     8     1   164.380   LOTEK    109   -112
2020-10-13   06:46:52     8     1   164.380   LOTEK      1   -113
2020-10-13   06:46:56     8     1   164.380   LOTEK     62   -112
2020-10-13   06:47:03     8     1   164.380   LOTEK      2   -113
2020-10-13   06:47:56     8     1   164.380   LOTEK      2   -113
2020-10-13   06:48:10     8     1   164.380   LOTEK      1   -111
2020-10-13   06:48:29     8     1   164.380   LOTEK     44   -112
2020-10-13   06:48:30     8     1   164.380   LOTEK      1   -113
2020-10-13   06:49:00     8     1   164.380   LOTEK     72   -112
2020-10-13   06:49:10     8     1   164.380   LOTEK    174   -113
2020-10-13   06:49:37     8     1   164.380   LOTEK     89   -112
2020-10-13   06:50:00     8     1   164.380   LOTEK    140   -112
2020-10-13   06:50:13     8     1   164.380   LOTEK     15   -112
2020-10-13   06:50:31     8     1   164.380   LOTEK    138   -113
2020-10-13   06:50:36     8     1   164.380   LOTEK     18   -113
2020-10-13   06:50:36     8     1   164.380   LOTEK    121   -112
2020-10-13   06:51:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:51:07     8     1   164.380   LOTEK     62   -113
2020-10-13   06:51:08     8     1   164.380   LOTEK     31   -112
2020-10-13   06:51:26     8     1   164.380   LOTEK      1   -113
2020-10-13   06:51:33     8     1   164.380   LOTEK    133   -113
2020-10-13   06:52:04     8     1   164.380   LOTEK     64   -112
2020-10-13   06:52:05     8     1   164.380   LOTEK     15   -113
2020-10-13   06:52:05     8     1   164.380   LOTEK     35   -113
2020-10-13   06:52:06     8     1   164.380   LOTEK     87   -112
2020-10-13   06:52:09     8     1   164.380   LOTEK      2   -113
2020-10-13   06:52:16     8     1   164.380   LOTEK     68   -113
2020-10-13   06:52:55     8     1   164.380   LOTEK      6   -112
2020-10-13   06:53:08     8     1   164.380   LOTEK     44   -113
2020-10-13   06:54:09     8     1   164.380   LOTEK     15   -112
2020-10-13   06:54:49     8     1   164.380   LOTEK     46   -113
2020-10-13   06:55:12     8     1   164.380   LOTEK     44   -113
2020-10-13   06:55:21     8     1   164.380   LOTEK     62   -113
2020-10-13   06:55:26     8     1   164.380   LOTEK      2   -113
2020-10-13   06:56:04     8     1   164.480   LOTEK     25    -70
2020-10-13   06:56:08     8     1   164.380   LOTEK     67   -112
2020-10-13   06:56:18     8     1   164.380   LOTEK     72   -112
2020-10-13   06:56:35     8     1   164.380   LOTEK     73   -112
2020-10-13   06:56:55     8     1   164.380   LOTEK     34   -113
2020-10-13   06:56:59     8     1   164.380   LOTEK     46   -112
2020-10-13   06:57:02     8     1   164.380   LOTEK      1   -113
2020-10-13   06:57:04     8     1   164.380   LOTEK      2   -113
2020-10-13   06:57:18     8     1   164.380   LOTEK      2   -112
2020-10-13   06:57:25     8     1   164.380   LOTEK      2   -111
2020-10-13   06:57:45     8     1   164.380   LOTEK     30   -113
2020-10-13   06:58:07     8     1   164.380   LOTEK     33   -113
2020-10-13   06:58:12     8     1   164.380   LOTEK     58   -113
2020-10-13   06:58:17     8     1   164.380   LOTEK     72   -113
2020-10-13   06:58:19     8     1   164.380   LOTEK     15   -113
2020-10-13   06:58:20     8     1   164.380   LOTEK     35   -113
2020-10-13   06:58:25     8     1   164.380   LOTEK      2   -112
2020-10-13   06:58:31     8     1   164.380   LOTEK     23   -112
2020-10-13   06:58:32     8     1   164.380   LOTEK     44   -112
2020-10-13   06:58:43     8     1   164.380   LOTEK      2   -111
2020-10-13   06:58:48     8     1   164.380   LOTEK     18   -113
2020-10-13   06:58:56     8     1   164.380   LOTEK     34   -113
2020-10-13   06:59:01     8     1   164.380   LOTEK     10   -112
2020-10-13   06:59:49     8     1   164.380   LOTEK      2   -113
2020-10-13   07:00:03     8     1   164.380   LOTEK    120   -112
2020-10-13   07:00:16     8     1   164.380   LOTEK     46   -113
2020-10-13   07:00:24     8     1   164.380   LOTEK    210   -112
2020-10-13   07:00:27     8     1   164.380   LOTEK     31   -112
2020-10-13   07:00:58     8     1   164.380   LOTEK     44   -112
2020-10-13   07:01:02     8     1   164.380   LOTEK      2   -112
2020-10-13   07:01:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:01:21     8     1   164.380   LOTEK     31   -111
2020-10-13   07:01:28     8     1   164.380   LOTEK     18   -113
2020-10-13   07:01:42     8     1   164.380   LOTEK     93   -112
2020-10-13   07:01:53     8     1   164.380   LOTEK     46   -112
2020-10-13   07:02:06     8     1   164.380   LOTEK     15   -112
2020-10-13   07:02:31     8     1   164.380   LOTEK     47   -113
2020-10-13   07:02:32     8     1   164.380   LOTEK      3   -111
2020-10-13   07:03:01     8     1   164.380   LOTEK     89   -113
2020-10-13   07:03:34     8     1   164.380   LOTEK      2   -113
2020-10-13   07:03:44     8     1   164.380   LOTEK     86   -113
2020-10-13   07:04:07     8     1   164.380   LOTEK     33   -113
2020-10-13   07:05:07     8     1   164.380   LOTEK     46   -112
2020-10-13   07:05:16     8     1   164.380   LOTEK      2   -112
2020-10-13   07:05:23     8     1   164.380   LOTEK     18   -112
2020-10-13   07:05:25     8     1   164.380   LOTEK    133   -112
2020-10-13   07:05:35     8     1   164.380   LOTEK     21   -113
2020-10-13   07:05:53     8     1   164.380   LOTEK      6   -112
2020-10-13   07:06:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:06:09     8     1   164.380   LOTEK      1   -113
2020-10-13   07:06:24     8     1   164.380   LOTEK     61   -112
2020-10-13   07:07:12     8     1   164.380   LOTEK     18   -113
2020-10-13   07:07:25     8     1   164.380   LOTEK     73   -113
2020-10-13   07:07:37     8     1   164.380   LOTEK     74   -113
2020-10-13   07:07:57     8     1   164.380   LOTEK     89   -113
2020-10-13   07:08:06     8     1   164.380   LOTEK     15   -111
2020-10-13   07:08:07     8     1   164.380   LOTEK      1   -113
2020-10-13   07:08:16     8     1   164.380   LOTEK      1   -113
2020-10-13   07:08:38     8     1   164.380   LOTEK     34   -113
2020-10-13   07:08:55     8     1   164.380   LOTEK      7   -112
2020-10-13   07:09:02     8     1   164.380   LOTEK      3   -112
2020-10-13   07:09:12     8     1   164.380   LOTEK      2   -112
2020-10-13   07:09:26     8     1   164.380   LOTEK     62   -113
2020-10-13   07:09:30     8     1   164.380   LOTEK     18   -113
2020-10-13   07:09:59     8     1   164.380   LOTEK     29   -112
2020-10-13   07:10:09     8     1   164.380   LOTEK     62   -111
2020-10-13   07:10:10     8     1   164.380   LOTEK     44   -113
2020-10-13   07:10:26     8     1   164.380   LOTEK      2   -112
2020-10-13   07:10:27     8     1   164.380   LOTEK     73   -111
2020-10-13   07:10:38     8     1   164.380   LOTEK      2   -112
2020-10-13   07:10:46     8     1   164.380   LOTEK      5   -113
2020-10-13   07:11:00     8     1   164.380   LOTEK     58   -113
2020-10-13   07:11:03     8     1   164.380   LOTEK     64   -112
2020-10-13   07:11:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:11:05     8     1   164.380   LOTEK     74   -113
2020-10-13   07:11:11     8     1   164.380   LOTEK     35   -111
2020-10-13   07:11:12     8     1   164.380   LOTEK      2   -113
2020-10-13   07:11:29     8     1   164.380   LOTEK     46   -112
2020-10-13   07:11:56     8     1   164.380   LOTEK     16   -113
2020-10-13   07:12:08     8     1   164.380   LOTEK    104   -112
2020-10-13   07:12:12     8     1   164.380   LOTEK     19   -113
2020-10-13   07:12:18     8     1   164.380   LOTEK      1   -112
2020-10-13   07:12:19     8     1   164.380   LOTEK      2   -112
2020-10-13   07:12:20     8     1   164.380   LOTEK      2   -111
2020-10-13   07:12:44     8     1   164.380   LOTEK     31   -113
2020-10-13   07:12:58     8     1   164.380   LOTEK      1   -112
2020-10-13   07:13:08     8     1   164.380   LOTEK     89   -112
2020-10-13   07:13:12     8     1   164.380   LOTEK      2   -112
2020-10-13   07:13:18     8     1   164.380   LOTEK      1   -110
2020-10-13   07:13:57     8     1   164.380   LOTEK     34   -111
2020-10-13   07:14:02     8     1   164.380   LOTEK     18   -113
2020-10-13   07:14:36     8     1   164.380   LOTEK     45   -112
2020-10-13   07:15:22     8     1   164.380   LOTEK     16   -112
2020-10-13   07:15:45     8     1   164.380   LOTEK     61   -112
2020-10-13   07:15:53     8     1   164.380   LOTEK     33   -113
2020-10-13   07:16:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:16:07     8     1   164.380   LOTEK     15   -110
2020-10-13   07:16:15     8     1   164.380   LOTEK     29   -112
2020-10-13   07:16:37     8     1   164.380   LOTEK     74   -113
2020-10-13   07:16:47     8     1   164.380   LOTEK     34   -112
2020-10-13   07:16:47     8     1   164.380   LOTEK     75   -113
2020-10-13   07:16:47     8     1   164.380   LOTEK     73   -110
2020-10-13   07:16:59     8     1   164.380   LOTEK     22   -113
2020-10-13   07:17:02     8     1   164.380   LOTEK     44   -113
2020-10-13   07:17:14     8     1   164.380   LOTEK      8   -113
2020-10-13   07:17:15     8     1   164.380   LOTEK      1   -113
2020-10-13   07:17:26     8     1   164.380   LOTEK      1   -113
2020-10-13   07:17:39     8     1   164.380   LOTEK     58   -113
2020-10-13   07:18:18     8     1   164.380   LOTEK    116   -112
2020-10-13   07:18:52     8     1   164.380   LOTEK      1   -112
2020-10-13   07:19:01     8     1   164.380   LOTEK     75   -112
2020-10-13   07:19:15     8     1   164.380   LOTEK     16   -113
2020-10-13   07:20:26     8     1   164.380   LOTEK     26   -113
2020-10-13   07:20:27     8     1   164.380   LOTEK     62   -113
2020-10-13   07:20:33     8     1   164.380   LOTEK     61   -111
2020-10-13   07:20:35     8     1   164.380   LOTEK     22   -112
2020-10-13   07:21:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:21:16     8     1   164.380   LOTEK      2   -112
2020-10-13   07:21:20     8     1   164.380   LOTEK     61   -113
2020-10-13   07:21:21     8     1   164.380   LOTEK     34   -112
2020-10-13   07:21:39     8     1   164.380   LOTEK      2   -113
2020-10-13   07:22:39     8     1   164.380   LOTEK     73   -112
2020-10-13   07:22:42     8     1   164.380   LOTEK      1   -113
2020-10-13   07:22:51     8     1   164.380   LOTEK     74   -113
2020-10-13   07:22:51     8     1   164.380   LOTEK     19   -112
2020-10-13   07:23:13     8     1   164.480   LOTEK     53   -113
2020-10-13   07:23:21     8     1   164.380   LOTEK     24   -111
2020-10-13   07:23:24     8     1   164.380   LOTEK      2   -111
2020-10-13   07:24:10     8     1   164.380   LOTEK     17   -113
2020-10-13   07:24:31     8     1   164.380   LOTEK    152   -112
2020-10-13   07:24:43     8     1   164.380   LOTEK     30   -113
2020-10-13   07:24:55     8     1   164.380   LOTEK     31   -113
2020-10-13   07:25:11     8     1   164.380   LOTEK     33   -113
2020-10-13   07:25:17     8     1   164.380   LOTEK     34   -112
2020-10-13   07:25:18     8     1   164.380   LOTEK     44   -112
2020-10-13   07:25:19     8     1   164.380   LOTEK     46   -112
2020-10-13   07:25:35     8     1   164.380   LOTEK     44   -111
2020-10-13   07:25:44     8     1   164.380   LOTEK     44   -112
2020-10-13   07:25:48     8     1   164.380   LOTEK      1   -111
2020-10-13   07:25:48     8     1   164.380   LOTEK     74   -112
2020-10-13   07:25:57     8     1   164.380   LOTEK     73   -113
2020-10-13   07:26:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:26:15     8     1   164.380   LOTEK     10   -113
2020-10-13   07:27:23     8     1   164.380   LOTEK     22   -111
2020-10-13   07:28:17     8     1   164.380   LOTEK     58   -113
2020-10-13   07:28:38     8     1   164.380   LOTEK     29   -112
2020-10-13   07:28:40     8     1   164.380   LOTEK      2   -113
2020-10-13   07:28:42     8     1   164.380   LOTEK     63   -113
2020-10-13   07:28:47     8     1   164.380   LOTEK     21   -110
2020-10-13   07:28:56     8     1   164.380   LOTEK    116   -113
2020-10-13   07:29:10     8     1   164.380   LOTEK     18   -113
2020-10-13   07:29:40     8     1   164.380   LOTEK     48   -113
2020-10-13   07:29:45     8     1   164.380   LOTEK     30   -112
2020-10-13   07:29:57     8     1   164.380   LOTEK      6   -112
2020-10-13   07:30:12     8     1   164.380   LOTEK     61   -112
2020-10-13   07:30:28     8     1   164.380   LOTEK     64   -113
2020-10-13   07:30:53     8     1   164.380   LOTEK      6   -112
2020-10-13   07:31:00     8     1   164.380   LOTEK      2   -112
2020-10-13   07:31:01     8     1   164.380   LOTEK     32   -113
2020-10-13   07:31:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:31:21     8     1   164.380   LOTEK     15   -112
2020-10-13   07:31:26     8     1   164.380   LOTEK     74   -112
2020-10-13   07:31:46     8     1   164.380   LOTEK      1   -113
2020-10-13   07:31:54     8     1   164.380   LOTEK     31   -112
2020-10-13   07:32:01     8     1   164.380   LOTEK     61   -113
2020-10-13   07:32:35     8     1   164.380   LOTEK     74   -113
2020-10-13   07:32:48     8     1   164.380   LOTEK     68   -113
2020-10-13   07:33:03     8     1   164.380   LOTEK     48   -112
2020-10-13   07:33:19     8     1   164.380   LOTEK     15   -113
2020-10-13   07:33:28     8     1   164.380   LOTEK    109   -113
2020-10-13   07:33:36     8     1   164.380   LOTEK     33   -112
2020-10-13   07:33:39     8     1   164.380   LOTEK      2   -113
2020-10-13   07:33:48     8     1   164.380   LOTEK      2   -113
2020-10-13   07:34:20     8     1   164.380   LOTEK     18   -112
2020-10-13   07:34:52     8     1   164.380   LOTEK      1   -111
2020-10-13   07:35:24     8     1   164.380   LOTEK    102   -113
2020-10-13   07:35:42     8     1   164.380   LOTEK      1   -113
2020-10-13   07:35:53     8     1   164.380   LOTEK      2   -113
2020-10-13   07:36:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:36:17     8     1   164.380   LOTEK    101   -113
2020-10-13   07:36:34     8     1   164.380   LOTEK     31   -112
2020-10-13   07:37:06     8     1   164.380   LOTEK     45   -113
2020-10-13   07:37:12     8     1   164.380   LOTEK     52   -113
2020-10-13   07:37:40     8     1   164.380   LOTEK      3   -113
2020-10-13   07:37:51     8     1   164.380   LOTEK     80   -112
2020-10-13   07:37:55     8     1   164.380   LOTEK      2   -112
2020-10-13   07:38:04     8     1   164.380   LOTEK     58   -112
2020-10-13   07:38:09     8     1   164.380   LOTEK     64   -113
2020-10-13   07:39:13     8     1   164.380   LOTEK    135   -113
2020-10-13   07:39:28     8     1   164.380   LOTEK     33   -113
2020-10-13   07:39:38     8     1   164.380   LOTEK      4   -112
2020-10-13   07:39:46     8     1   164.380   LOTEK      6   -113
2020-10-13   07:39:52     8     1   164.380   LOTEK      1   -113
2020-10-13   07:40:03     8     1   164.380   LOTEK     37   -113
2020-10-13   07:40:13     8     1   164.380   LOTEK     10   -113
2020-10-13   07:40:19     8     1   164.380   LOTEK    139   -111
2020-10-13   07:40:36     8     1   164.380   LOTEK    100   -113
2020-10-13   07:40:43     8     1   164.380   LOTEK      1   -112
2020-10-13   07:40:53     8     1   164.380   LOTEK     63   -113
2020-10-13   07:40:57     8     1   164.380   LOTEK     33   -111
2020-10-13   07:41:00     8     1   164.380   LOTEK     47   -112
2020-10-13   07:41:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:41:11     8     1   164.380   LOTEK    146   -113
2020-10-13   07:41:22     8     1   164.380   LOTEK     44   -112
2020-10-13   07:41:59     8     1   164.380   LOTEK     72   -113
2020-10-13   07:42:17     8     1   164.380   LOTEK      2   -113
2020-10-13   07:42:33     8     1   164.380   LOTEK     58   -113
2020-10-13   07:42:37     8     1   164.380   LOTEK      1   -113
2020-10-13   07:42:37     8     1   164.380   LOTEK     74   -113
2020-10-13   07:42:44     8     1   164.380   LOTEK     22   -112
2020-10-13   07:43:10     8     1   164.380   LOTEK     52   -112
2020-10-13   07:43:55     8     1   164.380   LOTEK      2   -112
2020-10-13   07:43:58     8     1   164.380   LOTEK      1   -111
2020-10-13   07:44:01     8     1   164.380   LOTEK     31   -113
2020-10-13   07:44:05     8     1   164.380   LOTEK      6   -113
2020-10-13   07:44:44     8     1   164.380   LOTEK     44   -112
2020-10-13   07:44:53     8     1   164.380   LOTEK    133   -113
2020-10-13   07:45:00     8     1   164.380   LOTEK     40   -113
2020-10-13   07:45:11     8     1   164.380   LOTEK      2   -112
2020-10-13   07:45:24     8     1   164.380   LOTEK     19   -113
2020-10-13   07:45:26     8     1   164.380   LOTEK      1   -113
2020-10-13   07:45:27     8     1   164.380   LOTEK      1   -113
2020-10-13   07:45:36     8     1   164.380   LOTEK     15   -112
2020-10-13   07:45:39     8     1   164.480   LOTEK     15   -113
2020-10-13   07:45:39     8     1   164.380   LOTEK      1   -110
2020-10-13   07:45:46     8     1   164.380   LOTEK     44   -112
2020-10-13   07:46:01     8     1   164.380   LOTEK     18   -113
2020-10-13   07:46:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:46:32     8     1   164.380   LOTEK     62   -113
2020-10-13   07:46:32     8     1   164.380   LOTEK     46   -113
2020-10-13   07:46:57     8     1   164.380   LOTEK    133   -113
2020-10-13   07:47:07     8     1   164.380   LOTEK     73   -112
2020-10-13   07:47:14     8     1   164.380   LOTEK     18   -112
2020-10-13   07:47:31     8     1   164.380   LOTEK     18   -113
2020-10-13   07:47:34     8     1   164.380   LOTEK      2   -112
2020-10-13   07:48:12     8     1   164.380   LOTEK     30   -113
2020-10-13   07:48:28     8     1   164.380   LOTEK     61   -113
2020-10-13   07:49:05     8     1   164.380   LOTEK     44   -113
2020-10-13   07:49:44     8     1   164.380   LOTEK     17   -113
2020-10-13   07:49:55     8     1   164.380   LOTEK     29   -112
2020-10-13   07:50:11     8     1   164.380   LOTEK     29   -113
2020-10-13   07:50:14     8     1   164.380   LOTEK     58   -112
2020-10-13   07:50:33     8     1   164.380   LOTEK     54   -113
2020-10-13   07:51:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:51:05     8     1   164.380   LOTEK     44   -112
2020-10-13   07:51:22     8     1   164.380   LOTEK      5   -113
2020-10-13   07:52:07     8     1   164.380   LOTEK     45   -113
2020-10-13   07:52:26     8     1   164.380   LOTEK    116   -113
2020-10-13   07:52:34     8     1   164.380   LOTEK     86   -113
2020-10-13   07:52:47     8     1   164.380   LOTEK      2   -112
2020-10-13   07:52:54     8     1   164.380   LOTEK      3   -111
2020-10-13   07:53:39     8     1   164.380   LOTEK     18   -113
2020-10-13   07:53:47     8     1   164.380   LOTEK     63   -113
2020-10-13   07:54:07     8     1   164.380   LOTEK     46   -113
2020-10-13   07:54:13     8     1   164.380   LOTEK      2   -113
2020-10-13   07:54:21     8     1   164.380   LOTEK     23   -112
2020-10-13   07:54:41     8     1   164.380   LOTEK      2   -113
2020-10-13   07:54:49     8     1   164.380   LOTEK     60   -113
2020-10-13   07:54:55     8     1   164.380   LOTEK     19   -113
2020-10-13   07:55:11     8     1   164.380   LOTEK      3   -111
2020-10-13   07:55:45     8     1   164.380   LOTEK     62   -112
2020-10-13   07:55:47     8     1   164.380   LOTEK     18   -111
2020-10-13   07:56:04     8     1   164.480   LOTEK     25    -70
2020-10-13   07:56:13     8     1   164.380   LOTEK      6   -113
2020-10-13   07:57:04     8     1   164.380   LOTEK    116   -113
2020-10-13   07:57:42     8     1   164.380   LOTEK      6   -112
2020-10-13   07:58:09     8     1   164.380   LOTEK      2   -111
2020-10-13   07:58:30     8     1   164.380   LOTEK     40   -112
2020-10-13   07:58:59     8     1   164.380   LOTEK      1   -112
2020-10-13   07:59:04     8     1   164.380   LOTEK     61   -111
2020-10-13   07:59:08     8     1   164.380   LOTEK     29   -111
2020-10-13   07:59:25     8     1   164.380   LOTEK      3   -113
2020-10-13   07:59:32     8     1   164.380   LOTEK     34   -112
2020-10-13   07:59:41     8     1   164.380   LOTEK     22   -113
2020-10-13   07:59:44     8     1   164.380   LOTEK    116   -113
2020-10-13   07:59:46     8     1   164.380   LOTEK     46   -113
2020-10-13   07:59:51     8     1   164.380   LOTEK     94   -112
2020-10-13   07:59:59     8     1   164.380   LOTEK     73   -112
2020-10-13   08:00:12     8     1   164.380   LOTEK     18   -112
2020-10-13   08:00:20     8     1   164.380   LOTEK      3   -111
2020-10-13   08:00:33     8     1   164.380   LOTEK     18   -112
2020-10-13   08:01:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:01:29     8     1   164.380   LOTEK    120   -111
2020-10-13   08:01:32     8     1   164.380   LOTEK     58   -113
2020-10-13   08:01:50     8     1   164.380   LOTEK     44   -113
2020-10-13   08:01:50     8     1   164.380   LOTEK      1   -112
2020-10-13   08:02:14     8     1   164.380   LOTEK     46   -113
2020-10-13   08:02:18     8     1   164.380   LOTEK    121   -113
2020-10-13   08:02:55     8     1   164.380   LOTEK     90   -113
2020-10-13   08:03:06     8     1   164.380   LOTEK    133   -113
2020-10-13   08:03:07     8     1   164.380   LOTEK     34   -113
2020-10-13   08:03:16     8     1   164.380   LOTEK      2   -112
2020-10-13   08:03:23     8     1   164.380   LOTEK     15   -110
2020-10-13   08:03:25     8     1   164.380   LOTEK      2   -112
2020-10-13   08:03:27     8     1   164.380   LOTEK    146   -112
2020-10-13   08:03:38     8     1   164.380   LOTEK     15   -112
2020-10-13   08:03:57     8     1   164.380   LOTEK      3   -113
2020-10-13   08:04:23     8     1   164.380   LOTEK     62   -112
2020-10-13   08:04:30     8     1   164.380   LOTEK     15   -113
2020-10-13   08:04:46     8     1   164.380   LOTEK    148   -110
2020-10-13   08:05:10     8     1   164.380   LOTEK    117   -113
2020-10-13   08:05:32     8     1   164.380   LOTEK      1   -113
2020-10-13   08:06:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:06:08     8     1   164.380   LOTEK    111   -111
2020-10-13   08:06:13     8     1   164.380   LOTEK     72   -113
2020-10-13   08:06:22     8     1   164.380   LOTEK     37   -113
2020-10-13   08:06:33     8     1   164.380   LOTEK     15   -113
2020-10-13   08:06:35     8     1   164.380   LOTEK     80   -112
2020-10-13   08:06:36     8     1   164.380   LOTEK     29   -113
2020-10-13   08:06:44     8     1   164.380   LOTEK     72   -113
2020-10-13   08:06:45     8     1   164.380   LOTEK     92   -113
2020-10-13   08:06:45     8     1   164.380   LOTEK    138   -111
2020-10-13   08:07:01     8     1   164.380   LOTEK      8   -113
2020-10-13   08:07:10     8     1   164.380   LOTEK      2   -112
2020-10-13   08:07:23     8     1   164.380   LOTEK      1   -111
2020-10-13   08:07:27     8     1   164.380   LOTEK     49   -112
2020-10-13   08:07:47     8     1   164.380   LOTEK      3   -112
2020-10-13   08:07:52     8     1   164.380   LOTEK     34   -111
2020-10-13   08:08:03     8     1   164.380   LOTEK    130   -113
2020-10-13   08:08:37     8     1   164.380   LOTEK      1   -111
2020-10-13   08:08:43     8     1   164.380   LOTEK      2   -113
2020-10-13   08:09:11     8     1   164.380   LOTEK     34   -112
2020-10-13   08:09:14     8     1   164.380   LOTEK     46   -111
2020-10-13   08:09:14     8     1   164.380   LOTEK     46   -113
2020-10-13   08:09:22     8     1   164.380   LOTEK     46   -113
2020-10-13   08:09:36     8     1   164.380   LOTEK     29   -111
2020-10-13   08:09:42     8     1   164.380   LOTEK     46   -112
2020-10-13   08:09:42     8     1   164.380   LOTEK     16   -112
2020-10-13   08:10:12     8     1   164.380   LOTEK     29   -113
2020-10-13   08:10:21     8     1   164.380   LOTEK      2   -112
2020-10-13   08:10:29     8     1   164.380   LOTEK    116   -113
2020-10-13   08:10:31     8     1   164.380   LOTEK     34   -111
2020-10-13   08:10:35     8     1   164.380   LOTEK    109   -113
2020-10-13   08:11:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:11:26     8     1   164.380   LOTEK    139   -110
2020-10-13   08:11:44     8     1   164.380   LOTEK     18   -113
2020-10-13   08:11:57     8     1   164.380   LOTEK      2   -112
2020-10-13   08:12:11     8     1   164.380   LOTEK      2   -112
2020-10-13   08:12:20     8     1   164.380   LOTEK     61   -112
2020-10-13   08:12:32     8     1   164.380   LOTEK     29   -112
2020-10-13   08:12:45     8     1   164.380   LOTEK    106   -113
2020-10-13   08:12:54     8     1   164.380   LOTEK     74   -113
2020-10-13   08:12:56     8     1   164.380   LOTEK     21   -112
2020-10-13   08:13:00     8     1   164.380   LOTEK     73   -112
2020-10-13   08:13:06     8     1   164.380   LOTEK    121   -113
2020-10-13   08:13:22     8     1   164.380   LOTEK     74   -112
2020-10-13   08:13:44     8     1   164.380   LOTEK     73   -112
2020-10-13   08:13:59     8     1   164.380   LOTEK     59   -113
2020-10-13   08:14:04     8     1   164.380   LOTEK     64   -112
2020-10-13   08:14:11     8     1   164.380   LOTEK    101   -113
2020-10-13   08:14:15     8     1   164.380   LOTEK     93   -113
2020-10-13   08:14:22     8     1   164.380   LOTEK     15   -111
2020-10-13   08:14:24     8     1   164.380   LOTEK      4   -112
2020-10-13   08:14:30     8     1   164.380   LOTEK     45   -112
2020-10-13   08:14:35     8     1   164.380   LOTEK      1   -113
2020-10-13   08:14:44     8     1   164.380   LOTEK    116   -113
2020-10-13   08:14:52     8     1   164.380   LOTEK     89   -112
2020-10-13   08:14:54     8     1   164.380   LOTEK      1   -112
2020-10-13   08:14:57     8     1   164.380   LOTEK      1   -111
2020-10-13   08:15:04     8     1   164.380   LOTEK     18   -113
2020-10-13   08:15:26     8     1   164.380   LOTEK      1   -113
2020-10-13   08:15:37     8     1   164.380   LOTEK    177   -112
2020-10-13   08:15:38     8     1   164.380   LOTEK     16   -111
2020-10-13   08:15:53     8     1   164.380   LOTEK      2   -111
2020-10-13   08:15:54     8     1   164.380   LOTEK      2   -113
2020-10-13   08:16:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:16:07     8     1   164.480   LOTEK     47   -113
2020-10-13   08:16:09     8     1   164.380   LOTEK      2   -111
2020-10-13   08:16:22     8     1   164.380   LOTEK     33   -113
2020-10-13   08:16:23     8     1   164.380   LOTEK     61   -113
2020-10-13   08:16:23     8     1   164.380   LOTEK     47   -113
2020-10-13   08:16:28     8     1   164.380   LOTEK     34   -112
2020-10-13   08:16:32     8     1   164.380   LOTEK     62   -113
2020-10-13   08:16:40     8     1   164.380   LOTEK      1   -112
2020-10-13   08:16:41     8     1   164.380   LOTEK     40   -113
2020-10-13   08:16:45     8     1   164.380   LOTEK     62   -111
2020-10-13   08:17:12     8     1   164.380   LOTEK     46   -112
2020-10-13   08:17:12     8     1   164.380   LOTEK     46   -113
2020-10-13   08:17:16     8     1   164.380   LOTEK     82   -113
2020-10-13   08:17:17     8     1   164.380   LOTEK     58   -112
2020-10-13   08:18:11     8     1   164.380   LOTEK      1   -112
2020-10-13   08:18:25     8     1   164.380   LOTEK     34   -111
2020-10-13   08:18:28     8     1   164.380   LOTEK     31   -112
2020-10-13   08:18:57     8     1   164.380   LOTEK      4   -112
2020-10-13   08:19:10     8     1   164.380   LOTEK     29   -112
2020-10-13   08:19:14     8     1   164.380   LOTEK     34   -111
2020-10-13   08:19:18     8     1   164.380   LOTEK     72   -110
2020-10-13   08:19:25     8     1   164.380   LOTEK      2   -112
2020-10-13   08:20:09     8     1   164.380   LOTEK     47   -112
2020-10-13   08:20:12     8     1   164.380   LOTEK     23   -110
2020-10-13   08:20:14     8     1   164.380   LOTEK     46   -113
2020-10-13   08:20:15     8     1   164.380   LOTEK     15   -113
2020-10-13   08:21:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:21:17     8     1   164.380   LOTEK    130   -112
2020-10-13   08:21:24     8     1   164.380   LOTEK     34   -113
2020-10-13   08:21:45     8     1   164.380   LOTEK     18   -113
2020-10-13   08:22:00     8     1   164.380   LOTEK     46   -112
2020-10-13   08:22:10     8     1   164.380   LOTEK      1   -113
2020-10-13   08:22:21     8     1   164.380   LOTEK      2   -113
2020-10-13   08:22:29     8     1   164.380   LOTEK      4   -113
2020-10-13   08:22:44     8     1   164.380   LOTEK     18   -112
2020-10-13   08:22:58     8     1   164.380   LOTEK    103   -112
2020-10-13   08:23:16     8     1   164.380   LOTEK    101   -112
2020-10-13   08:23:22     8     1   164.380   LOTEK     16   -113
2020-10-13   08:23:25     8     1   164.380   LOTEK      2   -113
2020-10-13   08:23:27     8     1   164.380   LOTEK      1   -113
2020-10-13   08:23:52     8     1   164.380   LOTEK      2   -112
2020-10-13   08:24:44     8     1   164.380   LOTEK     34   -112
2020-10-13   08:24:50     8     1   164.380   LOTEK     33   -113
2020-10-13   08:24:58     8     1   164.380   LOTEK      2   -112
2020-10-13   08:25:16     8     1   164.380   LOTEK     15   -112
2020-10-13   08:25:27     8     1   164.380   LOTEK      2   -112
2020-10-13   08:25:43     8     1   164.380   LOTEK      1   -110
2020-10-13   08:25:59     8     1   164.380   LOTEK      3   -113
2020-10-13   08:26:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:26:26     8     1   164.380   LOTEK    100   -113
2020-10-13   08:26:36     8     1   164.380   LOTEK     34   -113
2020-10-13   08:26:57     8     1   164.380   LOTEK     29   -111
2020-10-13   08:27:45     8     1   164.380   LOTEK      5   -112
2020-10-13   08:27:49     8     1   164.380   LOTEK     76   -113
2020-10-13   08:28:03     8     1   164.380   LOTEK     46   -111
2020-10-13   08:28:56     8     1   164.380   LOTEK      2   -113
2020-10-13   08:29:10     8     1   164.380   LOTEK     44   -112
2020-10-13   08:29:11     8     1   164.380   LOTEK     18   -113
2020-10-13   08:29:19     8     1   164.380   LOTEK     46   -112
2020-10-13   08:29:27     8     1   164.380   LOTEK      4   -113
2020-10-13   08:29:28     8     1   164.380   LOTEK      2   -113
2020-10-13   08:29:44     8     1   164.380   LOTEK     73   -113
2020-10-13   08:29:49     8     1   164.380   LOTEK     59   -113
2020-10-13   08:30:00     8     1   164.380   LOTEK      2   -112
2020-10-13   08:30:09     8     1   164.380   LOTEK     46   -112
2020-10-13   08:31:03     8     1   164.380   LOTEK     61   -112
2020-10-13   08:31:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:31:13     8     1   164.380   LOTEK     30   -113
2020-10-13   08:31:22     8     1   164.380   LOTEK     19   -112
2020-10-13   08:31:51     8     1   164.380   LOTEK     18   -113
2020-10-13   08:32:15     8     1   164.380   LOTEK     86   -110
2020-10-13   08:32:17     8     1   164.380   LOTEK     15   -112
2020-10-13   08:32:25     8     1   164.380   LOTEK     72   -112
2020-10-13   08:32:34     8     1   164.380   LOTEK      2   -113
2020-10-13   08:32:38     8     1   164.380   LOTEK      2   -111
2020-10-13   08:32:38     8     1   164.380   LOTEK      1   -113
2020-10-13   08:32:45     8     1   164.380   LOTEK     58   -112
2020-10-13   08:33:20     8     1   164.480   LOTEK      2   -113
2020-10-13   08:34:06     8     1   164.380   LOTEK    105   -112
2020-10-13   08:34:17     8     1   164.380   LOTEK      6   -113
2020-10-13   08:34:37     8     1   164.380   LOTEK     19   -112
2020-10-13   08:34:43     8     1   164.380   LOTEK      3   -113
2020-10-13   08:34:45     8     1   164.380   LOTEK     73   -111
2020-10-13   08:34:51     8     1   164.380   LOTEK      2   -111
2020-10-13   08:34:54     8     1   164.380   LOTEK     39   -113
2020-10-13   08:35:28     8     1   164.380   LOTEK     22   -113
2020-10-13   08:35:30     8     1   164.380   LOTEK    135   -112
2020-10-13   08:35:40     8     1   164.380   LOTEK     31   -112
2020-10-13   08:35:44     8     1   164.380   LOTEK     18   -113
2020-10-13   08:36:04     8     1   164.380   LOTEK    117   -111
2020-10-13   08:36:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:36:29     8     1   164.380   LOTEK     15   -112
2020-10-13   08:36:39     8     1   164.380   LOTEK      1   -111
2020-10-13   08:36:51     8     1   164.380   LOTEK     44   -113
2020-10-13   08:37:13     8     1   164.380   LOTEK    102   -113
2020-10-13   08:38:40     8     1   164.380   LOTEK     44   -113
2020-10-13   08:39:03     8     1   164.380   LOTEK      2   -113
2020-10-13   08:39:36     8     1   164.380   LOTEK     29   -113
2020-10-13   08:39:50     8     1   164.380   LOTEK      3   -112
2020-10-13   08:40:01     8     1   164.380   LOTEK     15   -112
2020-10-13   08:40:04     8     1   164.380   LOTEK     31   -112
2020-10-13   08:40:20     8     1   164.380   LOTEK     61   -112
2020-10-13   08:40:36     8     1   164.380   LOTEK     92   -111
2020-10-13   08:40:46     8     1   164.380   LOTEK     44   -113
2020-10-13   08:40:51     8     1   164.380   LOTEK      3   -112
2020-10-13   08:40:55     8     1   164.380   LOTEK     44   -112
2020-10-13   08:41:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:41:06     8     1   164.380   LOTEK     86   -112
2020-10-13   08:41:25     8     1   164.380   LOTEK     15   -113
2020-10-13   08:41:32     8     1   164.380   LOTEK     45   -112
2020-10-13   08:41:34     8     1   164.380   LOTEK     46   -112
2020-10-13   08:41:36     8     1   164.380   LOTEK      2   -112
2020-10-13   08:42:02     8     1   164.380   LOTEK      1   -112
2020-10-13   08:42:04     8     1   164.380   LOTEK     73   -113
2020-10-13   08:42:28     8     1   164.380   LOTEK      1   -112
2020-10-13   08:42:44     8     1   164.380   LOTEK     58   -113
2020-10-13   08:42:56     8     1   164.380   LOTEK     46   -113
2020-10-13   08:43:21     8     1   164.380   LOTEK     31   -112
2020-10-13   08:43:42     8     1   164.380   LOTEK      1   -113
2020-10-13   08:44:25     8     1   164.380   LOTEK     74   -113
2020-10-13   08:44:27     8     1   164.380   LOTEK     58   -113
2020-10-13   08:44:51     8     1   164.380   LOTEK      2   -113
2020-10-13   08:44:59     8     1   164.380   LOTEK     48   -112
2020-10-13   08:45:28     8     1   164.380   LOTEK     34   -113
2020-10-13   08:45:31     8     1   164.380   LOTEK     31   -111
2020-10-13   08:45:34     8     1   164.380   LOTEK    114   -111
2020-10-13   08:45:37     8     1   164.380   LOTEK     48   -113
2020-10-13   08:45:42     8     1   164.380   LOTEK      1   -110
2020-10-13   08:45:55     8     1   164.380   LOTEK      3   -113
2020-10-13   08:45:55     8     1   164.380   LOTEK     92   -112
2020-10-13   08:45:57     8     1   164.380   LOTEK     51   -112
2020-10-13   08:46:01     8     1   164.380   LOTEK      1   -113
2020-10-13   08:46:03     8     1   164.380   LOTEK    101   -113
2020-10-13   08:46:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:46:04     8     1   164.380   LOTEK     63   -113
2020-10-13   08:46:08     8     1   164.380   LOTEK     59   -112
2020-10-13   08:46:18     8     1   164.380   LOTEK     73   -112
2020-10-13   08:46:19     8     1   164.380   LOTEK     44   -113
2020-10-13   08:46:46     8     1   164.380   LOTEK     46   -113
2020-10-13   08:47:10     8     1   164.380   LOTEK    131   -113
2020-10-13   08:47:20     8     1   164.380   LOTEK     51   -112
2020-10-13   08:47:31     8     1   164.380   LOTEK      8   -112
2020-10-13   08:47:52     8     1   164.380   LOTEK     74   -113
2020-10-13   08:47:56     8     1   164.380   LOTEK      4   -112
2020-10-13   08:47:57     8     1   164.380   LOTEK     62   -112
2020-10-13   08:48:08     8     1   164.380   LOTEK      2   -113
2020-10-13   08:48:59     8     1   164.380   LOTEK    138   -111
2020-10-13   08:49:24     8     1   164.380   LOTEK     46   -112
2020-10-13   08:49:33     8     1   164.380   LOTEK    178   -112
2020-10-13   08:49:38     8     1   164.380   LOTEK     29   -113
2020-10-13   08:49:48     8     1   164.380   LOTEK     42   -112
2020-10-13   08:50:02     8     1   164.380   LOTEK      2   -113
2020-10-13   08:50:05     8     1   164.380   LOTEK     35   -112
2020-10-13   08:50:15     8     1   164.380   LOTEK     44   -113
2020-10-13   08:50:22     8     1   164.380   LOTEK    170   -113
2020-10-13   08:50:26     8     1   164.380   LOTEK     46   -113
2020-10-13   08:50:32     8     1   164.380   LOTEK     18   -112
2020-10-13   08:50:40     8     1   164.380   LOTEK     58   -113
2020-10-13   08:50:46     8     1   164.380   LOTEK     15   -111
2020-10-13   08:51:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:51:16     8     1   164.380   LOTEK     46   -113
2020-10-13   08:51:28     8     1   164.380   LOTEK      1   -111
2020-10-13   08:51:36     8     1   164.380   LOTEK     33   -112
2020-10-13   08:51:43     8     1   164.380   LOTEK     16   -113
2020-10-13   08:52:01     8     1   164.380   LOTEK      2   -112
2020-10-13   08:52:02     8     1   164.380   LOTEK     59   -113
2020-10-13   08:52:12     8     1   164.380   LOTEK     33   -112
2020-10-13   08:52:19     8     1   164.380   LOTEK     46   -111
2020-10-13   08:52:33     8     1   164.380   LOTEK     46   -113
2020-10-13   08:52:34     8     1   164.380   LOTEK     34   -111
2020-10-13   08:52:38     8     1   164.380   LOTEK    109   -113
2020-10-13   08:52:42     8     1   164.380   LOTEK     29   -113
2020-10-13   08:52:44     8     1   164.380   LOTEK     35   -110
2020-10-13   08:52:45     8     1   164.380   LOTEK     46   -111
2020-10-13   08:53:03     8     1   164.380   LOTEK      1   -112
2020-10-13   08:53:06     8     1   164.380   LOTEK      6   -112
2020-10-13   08:53:30     8     1   164.380   LOTEK     59   -113
2020-10-13   08:53:30     8     1   164.380   LOTEK      1   -113
2020-10-13   08:53:32     8     1   164.380   LOTEK     89   -113
2020-10-13   08:53:36     8     1   164.380   LOTEK     18   -113
2020-10-13   08:53:36     8     1   164.380   LOTEK     15   -113
2020-10-13   08:53:45     8     1   164.380   LOTEK     15   -111
2020-10-13   08:53:55     8     1   164.380   LOTEK      3   -113
2020-10-13   08:54:03     8     1   164.380   LOTEK      1   -112
2020-10-13   08:54:18     8     1   164.380   LOTEK     44   -113
2020-10-13   08:54:33     8     1   164.380   LOTEK     80   -113
2020-10-13   08:54:34     8     1   164.380   LOTEK      1   -112
2020-10-13   08:54:38     8     1   164.380   LOTEK     34   -113
2020-10-13   08:54:40     8     1   164.380   LOTEK     15   -113
2020-10-13   08:54:43     8     1   164.380   LOTEK     15   -113
2020-10-13   08:54:54     8     1   164.380   LOTEK     46   -113
2020-10-13   08:55:01     8     1   164.380   LOTEK     77   -112
2020-10-13   08:55:10     8     1   164.380   LOTEK      2   -110
2020-10-13   08:55:11     8     1   164.380   LOTEK     21   -113
2020-10-13   08:56:01     8     1   164.380   LOTEK     44   -111
2020-10-13   08:56:04     8     1   164.480   LOTEK     25    -70
2020-10-13   08:56:46     8     1   164.380   LOTEK      1   -111
2020-10-13   08:56:51     8     1   164.380   LOTEK      2   -112
2020-10-13   08:57:27     8     1   164.380   LOTEK     15   -111
2020-10-13   08:57:39     8     1   164.380   LOTEK     16   -113
2020-10-13   08:57:50     8     1   164.380   LOTEK     15   -112
2020-10-13   08:58:12     8     1   164.380   LOTEK     29   -113
2020-10-13   08:58:23     8     1   164.380   LOTEK     23   -113
2020-10-13   08:58:26     8     1   164.380   LOTEK     29   -112
2020-10-13   08:58:30     8     1   164.380   LOTEK      6   -113
2020-10-13   08:58:51     8     1   164.380   LOTEK     78   -112
2020-10-13   08:59:29     8     1   164.380   LOTEK     72   -113
2020-10-13   08:59:58     8     1   164.380   LOTEK     89   -113
2020-10-13   08:59:59     8     1   164.380   LOTEK     75   -111
2020-10-13   09:00:03     8     1   164.380   LOTEK     46   -113
2020-10-13   09:00:10     8     1   164.380   LOTEK     92   -113
2020-10-13   09:00:21     8     1   164.380   LOTEK     74   -113
2020-10-13   09:00:51     8     1   164.380   LOTEK     22   -113
2020-10-13   09:01:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:01:07     8     1   164.380   LOTEK      5   -112
2020-10-13   09:01:13     8     1   164.380   LOTEK      3   -112
2020-10-13   09:01:37     8     1   164.380   LOTEK     89   -112
2020-10-13   09:01:42     8     1   164.380   LOTEK      1   -111
2020-10-13   09:01:53     8     1   164.380   LOTEK    131   -113
2020-10-13   09:01:58     8     1   164.380   LOTEK     18   -112
2020-10-13   09:02:31     8     1   164.380   LOTEK     46   -113
2020-10-13   09:02:31     8     1   164.380   LOTEK     19   -113
2020-10-13   09:02:32     8     1   164.380   LOTEK     33   -113
2020-10-13   09:02:45     8     1   164.380   LOTEK     18   -111
2020-10-13   09:02:52     8     1   164.380   LOTEK     29   -112
2020-10-13   09:03:12     8     1   164.380   LOTEK     29   -112
2020-10-13   09:03:28     8     1   164.380   LOTEK     34   -113
2020-10-13   09:03:43     8     1   164.380   LOTEK      2   -113
2020-10-13   09:03:59     8     1   164.380   LOTEK     80   -113
2020-10-13   09:04:34     8     1   164.380   LOTEK     44   -112
2020-10-13   09:04:42     8     1   164.380   LOTEK      1   -112
2020-10-13   09:04:48     8     1   164.380   LOTEK     34   -113
2020-10-13   09:04:56     8     1   164.380   LOTEK      3   -112
2020-10-13   09:05:03     8     1   164.380   LOTEK     58   -113
2020-10-13   09:05:19     8     1   164.380   LOTEK     78   -112
2020-10-13   09:05:24     8     1   164.380   LOTEK      2   -112
2020-10-13   09:05:34     8     1   164.380   LOTEK     27   -113
2020-10-13   09:05:57     8     1   164.380   LOTEK     29   -112
2020-10-13   09:06:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:06:09     8     1   164.380   LOTEK     29   -113
2020-10-13   09:06:13     8     1   164.380   LOTEK     44   -112
2020-10-13   09:06:22     8     1   164.380   LOTEK     44   -113
2020-10-13   09:06:58     8     1   164.380   LOTEK     15   -112
2020-10-13   09:07:22     8     1   164.380   LOTEK     58   -111
2020-10-13   09:07:45     8     1   164.380   LOTEK     95   -113
2020-10-13   09:07:52     8     1   164.380   LOTEK     29   -113
2020-10-13   09:07:57     8     1   164.380   LOTEK      2   -112
2020-10-13   09:08:18     8     1   164.380   LOTEK     74   -113
2020-10-13   09:08:38     8     1   164.380   LOTEK     15   -113
2020-10-13   09:08:38     8     1   164.380   LOTEK     40   -112
2020-10-13   09:09:01     8     1   164.380   LOTEK     18   -112
2020-10-13   09:09:09     8     1   164.380   LOTEK     18   -111
2020-10-13   09:09:15     8     1   164.380   LOTEK    169   -111
2020-10-13   09:09:23     8     1   164.380   LOTEK     22   -112
2020-10-13   09:09:33     8     1   164.380   LOTEK     52   -112
2020-10-13   09:09:34     8     1   164.380   LOTEK     27   -111
2020-10-13   09:10:11     8     1   164.380   LOTEK     62   -113
2020-10-13   09:10:45     8     1   164.380   LOTEK     73   -113
2020-10-13   09:11:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:11:12     8     1   164.380   LOTEK     62   -113
2020-10-13   09:11:47     8     1   164.380   LOTEK     44   -112
2020-10-13   09:11:58     8     1   164.380   LOTEK     18   -113
2020-10-13   09:11:59     8     1   164.380   LOTEK     15   -113
2020-10-13   09:12:00     8     1   164.380   LOTEK      2   -112
2020-10-13   09:12:01     8     1   164.380   LOTEK    130   -112
2020-10-13   09:12:37     8     1   164.380   LOTEK      2   -113
2020-10-13   09:12:38     8     1   164.380   LOTEK      2   -112
2020-10-13   09:13:41     8     1   164.380   LOTEK     61   -113
2020-10-13   09:14:14     8     1   164.380   LOTEK     61   -112
2020-10-13   09:15:09     8     1   164.380   LOTEK     62   -113
2020-10-13   09:15:12     8     1   164.380   LOTEK     44   -112
2020-10-13   09:15:33     8     1   164.380   LOTEK    140   -111
2020-10-13   09:15:47     8     1   164.380   LOTEK     15   -113
2020-10-13   09:15:59     8     1   164.380   LOTEK     29   -111
2020-10-13   09:16:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:16:08     8     1   164.380   LOTEK     15   -113
2020-10-13   09:16:22     8     1   164.380   LOTEK     52   -112
2020-10-13   09:16:40     8     1   164.380   LOTEK      2   -111
2020-10-13   09:16:45     8     1   164.380   LOTEK      3   -113
2020-10-13   09:16:46     8     1   164.380   LOTEK      6   -112
2020-10-13   09:16:59     8     1   164.380   LOTEK     34   -113
2020-10-13   09:17:09     8     1   164.380   LOTEK    121   -113
2020-10-13   09:17:15     8     1   164.380   LOTEK    114   -112
2020-10-13   09:17:19     8     1   164.380   LOTEK     18   -113
2020-10-13   09:17:25     8     1   164.380   LOTEK     77   -113
2020-10-13   09:17:31     8     1   164.380   LOTEK     33   -113
2020-10-13   09:17:33     8     1   164.380   LOTEK     46   -112
2020-10-13   09:17:33     8     1   164.380   LOTEK     46   -113
2020-10-13   09:17:38     8     1   164.380   LOTEK     46   -111
2020-10-13   09:17:41     8     1   164.380   LOTEK     62   -113
2020-10-13   09:17:45     8     1   164.380   LOTEK     29   -113
2020-10-13   09:17:51     8     1   164.380   LOTEK     33   -113
2020-10-13   09:17:57     8     1   164.380   LOTEK    130   -112
2020-10-13   09:18:07     8     1   164.380   LOTEK      2   -112
2020-10-13   09:18:16     8     1   164.380   LOTEK     18   -112
2020-10-13   09:18:36     8     1   164.380   LOTEK      2   -113
2020-10-13   09:19:08     8     1   164.380   LOTEK      1   -112
2020-10-13   09:19:40     8     1   164.380   LOTEK     19   -113
2020-10-13   09:19:57     8     1   164.380   LOTEK     63   -112
2020-10-13   09:20:01     8     1   164.380   LOTEK     50   -112
2020-10-13   09:20:12     8     1   164.380   LOTEK      2   -113
2020-10-13   09:20:29     8     1   164.380   LOTEK      2   -113
2020-10-13   09:20:31     8     1   164.380   LOTEK     75   -112
2020-10-13   09:21:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:21:28     8     1   164.380   LOTEK     62   -113
2020-10-13   09:21:50     8     1   164.380   LOTEK      2   -113
2020-10-13   09:22:06     8     1   164.380   LOTEK     33   -111
2020-10-13   09:22:26     8     1   164.380   LOTEK     18   -112
2020-10-13   09:22:42     8     1   164.380   LOTEK     44   -112
2020-10-13   09:22:44     8     1   164.380   LOTEK      3   -112
2020-10-13   09:22:53     8     1   164.380   LOTEK      2   -112
2020-10-13   09:23:41     8     1   164.380   LOTEK     35   -113
2020-10-13   09:24:06     8     1   164.380   LOTEK      2   -112
2020-10-13   09:24:13     8     1   164.380   LOTEK      2   -112
2020-10-13   09:24:17     8     1   164.380   LOTEK      1   -113
2020-10-13   09:24:26     8     1   164.380   LOTEK     15   -113
2020-10-13   09:24:39     8     1   164.380   LOTEK     82   -113
2020-10-13   09:24:48     8     1   164.380   LOTEK     29   -113
2020-10-13   09:25:18     8     1   164.380   LOTEK    117   -113
2020-10-13   09:25:19     8     1   164.380   LOTEK     15   -113
2020-10-13   09:25:37     8     1   164.380   LOTEK     61   -112
2020-10-13   09:25:52     8     1   164.380   LOTEK     64   -113
2020-10-13   09:26:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:26:10     8     1   164.380   LOTEK     58   -113
2020-10-13   09:26:17     8     1   164.380   LOTEK      2   -112
2020-10-13   09:26:19     8     1   164.380   LOTEK      3   -113
2020-10-13   09:26:33     8     1   164.380   LOTEK     86   -113
2020-10-13   09:26:48     8     1   164.380   LOTEK    139   -113
2020-10-13   09:27:12     8     1   164.380   LOTEK     18   -112
2020-10-13   09:27:53     8     1   164.380   LOTEK     47   -112
2020-10-13   09:27:57     8     1   164.380   LOTEK     34   -112
2020-10-13   09:28:29     8     1   164.380   LOTEK     44   -111
2020-10-13   09:28:34     8     1   164.380   LOTEK     73   -112
2020-10-13   09:28:57     8     1   164.380   LOTEK      1   -112
2020-10-13   09:29:04     8     1   164.380   LOTEK      1   -113
2020-10-13   09:29:20     8     1   164.380   LOTEK      3   -113
2020-10-13   09:29:54     8     1   164.380   LOTEK     89   -113
2020-10-13   09:29:54     8     1   164.380   LOTEK      2   -113
2020-10-13   09:30:19     8     1   164.380   LOTEK     26   -111
2020-10-13   09:30:28     8     1   164.380   LOTEK      2   -111
2020-10-13   09:30:38     8     1   164.380   LOTEK      4   -113
2020-10-13   09:30:45     8     1   164.380   LOTEK     60   -113
2020-10-13   09:31:03     8     1   164.380   LOTEK     17   -113
2020-10-13   09:31:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:31:24     8     1   164.380   LOTEK      1   -113
2020-10-13   09:31:53     8     1   164.380   LOTEK     44   -112
2020-10-13   09:32:01     8     1   164.380   LOTEK     35   -112
2020-10-13   09:32:05     8     1   164.380   LOTEK      2   -112
2020-10-13   09:32:28     8     1   164.380   LOTEK     89   -112
2020-10-13   09:32:51     8     1   164.380   LOTEK      2   -112
2020-10-13   09:32:55     8     1   164.380   LOTEK     22   -113
2020-10-13   09:33:13     8     1   164.380   LOTEK      2   -113
2020-10-13   09:33:28     8     1   164.380   LOTEK     62   -112
2020-10-13   09:35:15     8     1   164.380   LOTEK    116   -113
2020-10-13   09:35:18     8     1   164.380   LOTEK    117   -113
2020-10-13   09:35:22     8     1   164.380   LOTEK     15   -112
2020-10-13   09:35:34     8     1   164.380   LOTEK      2   -113
2020-10-13   09:35:59     8     1   164.380   LOTEK     52   -113
2020-10-13   09:36:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:36:10     8     1   164.380   LOTEK     15   -112
2020-10-13   09:36:19     8     1   164.380   LOTEK     62   -112
2020-10-13   09:37:13     8     1   164.380   LOTEK    114   -112
2020-10-13   09:37:26     8     1   164.380   LOTEK     58   -113
2020-10-13   09:37:54     8     1   164.380   LOTEK      1   -113
2020-10-13   09:38:03     8     1   164.380   LOTEK      2   -113
2020-10-13   09:38:08     8     1   164.380   LOTEK      1   -112
2020-10-13   09:39:02     8     1   164.380   LOTEK      2   -113
2020-10-13   09:39:03     8     1   164.380   LOTEK     63   -113
2020-10-13   09:39:13     8     1   164.380   LOTEK      2   -112
2020-10-13   09:39:13     8     1   164.380   LOTEK     19   -113
2020-10-13   09:39:23     8     1   164.380   LOTEK     17   -112
2020-10-13   09:39:31     8     1   164.380   LOTEK     44   -112
2020-10-13   09:40:08     8     1   164.380   LOTEK     59   -112
2020-10-13   09:40:13     8     1   164.380   LOTEK     34   -113
2020-10-13   09:40:14     8     1   164.380   LOTEK     20   -113
2020-10-13   09:40:16     8     1   164.380   LOTEK     10   -113
2020-10-13   09:40:33     8     1   164.380   LOTEK     31   -111
2020-10-13   09:40:36     8     1   164.380   LOTEK    131   -112
2020-10-13   09:40:52     8     1   164.380   LOTEK      2   -112
2020-10-13   09:41:00     8     1   164.380   LOTEK     15   -113
2020-10-13   09:41:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:41:33     8     1   164.380   LOTEK     64   -113
2020-10-13   09:41:42     8     1   164.380   LOTEK    130   -112
2020-10-13   09:41:46     8     1   164.380   LOTEK     94   -112
2020-10-13   09:41:49     8     1   164.380   LOTEK     30   -112
2020-10-13   09:42:27     8     1   164.380   LOTEK      3   -113
2020-10-13   09:42:56     8     1   164.380   LOTEK     82   -112
2020-10-13   09:43:11     8     1   164.380   LOTEK      4   -113
2020-10-13   09:43:13     8     1   164.380   LOTEK     90   -112
2020-10-13   09:43:26     8     1   164.380   LOTEK      1   -113
2020-10-13   09:43:53     8     1   164.380   LOTEK     47   -111
2020-10-13   09:43:59     8     1   164.380   LOTEK     34   -111
2020-10-13   09:44:09     8     1   164.380   LOTEK     54   -112
2020-10-13   09:44:13     8     1   164.380   LOTEK     89   -113
2020-10-13   09:44:38     8     1   164.380   LOTEK     16   -111
2020-10-13   09:44:42     8     1   164.380   LOTEK      1   -112
2020-10-13   09:45:49     8     1   164.380   LOTEK     18   -113
2020-10-13   09:46:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:46:40     8     1   164.380   LOTEK     72   -113
2020-10-13   09:46:42     8     1   164.380   LOTEK     18   -113
2020-10-13   09:47:37     8     1   164.380   LOTEK     46   -113
2020-10-13   09:47:40     8     1   164.380   LOTEK     33   -113
2020-10-13   09:47:59     8     1   164.380   LOTEK     62   -112
2020-10-13   09:47:59     8     1   164.380   LOTEK     62   -111
2020-10-13   09:48:00     8     1   164.380   LOTEK     40   -113
2020-10-13   09:48:49     8     1   164.380   LOTEK    100   -113
2020-10-13   09:49:00     8     1   164.380   LOTEK     46   -113
2020-10-13   09:49:14     8     1   164.380   LOTEK     74   -111
2020-10-13   09:49:29     8     1   164.480   LOTEK     15   -113
2020-10-13   09:49:39     8     1   164.380   LOTEK     92   -113
2020-10-13   09:49:45     8     1   164.380   LOTEK     58   -113
2020-10-13   09:50:09     8     1   164.380   LOTEK    117   -113
2020-10-13   09:50:37     8     1   164.380   LOTEK      3   -112
2020-10-13   09:50:40     8     1   164.380   LOTEK     29   -112
2020-10-13   09:50:52     8     1   164.380   LOTEK     21   -113
2020-10-13   09:51:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:51:19     8     1   164.380   LOTEK      6   -112
2020-10-13   09:51:19     8     1   164.380   LOTEK      2   -113
2020-10-13   09:51:28     8     1   164.380   LOTEK     18   -113
2020-10-13   09:51:30     8     1   164.380   LOTEK     47   -112
2020-10-13   09:51:53     8     1   164.380   LOTEK     46   -113
2020-10-13   09:52:02     8     1   164.380   LOTEK     23   -112
2020-10-13   09:52:13     8     1   164.380   LOTEK      2   -113
2020-10-13   09:52:23     8     1   164.380   LOTEK      8   -112
2020-10-13   09:52:24     8     1   164.380   LOTEK      2   -112
2020-10-13   09:52:28     8     1   164.380   LOTEK     47   -113
2020-10-13   09:53:06     8     1   164.380   LOTEK     15   -112
2020-10-13   09:53:13     8     1   164.380   LOTEK     15   -113
2020-10-13   09:53:22     8     1   164.380   LOTEK     18   -111
2020-10-13   09:54:17     8     1   164.380   LOTEK     80   -111
2020-10-13   09:54:17     8     1   164.380   LOTEK     64   -112
2020-10-13   09:54:20     8     1   164.380   LOTEK    114   -111
2020-10-13   09:54:30     8     1   164.380   LOTEK      2   -111
2020-10-13   09:54:48     8     1   164.380   LOTEK    133   -112
2020-10-13   09:55:03     8     1   164.380   LOTEK     59   -111
2020-10-13   09:55:08     8     1   164.380   LOTEK     22   -113
2020-10-13   09:55:12     8     1   164.380   LOTEK     34   -113
2020-10-13   09:55:18     8     1   164.380   LOTEK     15   -111
2020-10-13   09:55:44     8     1   164.380   LOTEK     73   -113
2020-10-13   09:56:01     8     1   164.380   LOTEK      4   -112
2020-10-13   09:56:02     8     1   164.380   LOTEK     31   -113
2020-10-13   09:56:04     8     1   164.480   LOTEK     25    -70
2020-10-13   09:56:51     8     1   164.380   LOTEK    130   -113
2020-10-13   09:57:13     8     1   164.380   LOTEK     16   -112
2020-10-13   09:57:17     8     1   164.380   LOTEK     33   -112
2020-10-13   09:57:31     8     1   164.380   LOTEK     90   -112
2020-10-13   09:57:35     8     1   164.380   LOTEK      1   -111
2020-10-13   09:57:39     8     1   164.380   LOTEK     15   -112
2020-10-13   09:57:40     8     1   164.380   LOTEK     73   -113
2020-10-13   09:57:46     8     1   164.380   LOTEK      1   -113
2020-10-13   09:57:57     8     1   164.380   LOTEK     17   -110
2020-10-13   09:57:59     8     1   164.380   LOTEK      3   -113
2020-10-13   09:58:00     8     1   164.380   LOTEK      1   -112
2020-10-13   09:58:08     8     1   164.380   LOTEK     33   -113
2020-10-13   09:58:22     8     1   164.380   LOTEK    159   -113
2020-10-13   09:58:50     8     1   164.380   LOTEK     34   -112
2020-10-13   09:59:27     8     1   164.380   LOTEK      8   -112
2020-10-13   09:59:29     8     1   164.380   LOTEK     29   -113
2020-10-13   09:59:52     8     1   164.380   LOTEK     94   -111
2020-10-13   10:00:05     8     1   164.380   LOTEK    110   -111
2020-10-13   10:00:26     8     1   164.380   LOTEK      1   -113
2020-10-13   10:01:02     8     1   164.380   LOTEK      2   -113
2020-10-13   10:01:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:01:11     8     1   164.380   LOTEK     75   -112
2020-10-13   10:01:17     8     1   164.380   LOTEK     74   -113
2020-10-13   10:01:48     8     1   164.380   LOTEK    159   -111
2020-10-13   10:02:17     8     1   164.380   LOTEK     16   -111
2020-10-13   10:02:27     8     1   164.380   LOTEK      1   -111
2020-10-13   10:02:40     8     1   164.380   LOTEK     18   -110
2020-10-13   10:03:41     8     1   164.380   LOTEK      1   -112
2020-10-13   10:04:16     8     1   164.380   LOTEK      8   -113
2020-10-13   10:04:27     8     1   164.380   LOTEK     91   -113
2020-10-13   10:04:37     8     1   164.380   LOTEK     61   -113
2020-10-13   10:04:55     8     1   164.380   LOTEK     18   -111
2020-10-13   10:05:18     8     1   164.380   LOTEK      6   -112
2020-10-13   10:05:18     8     1   164.380   LOTEK      2   -111
2020-10-13   10:05:22     8     1   164.380   LOTEK     58   -113
2020-10-13   10:05:39     8     1   164.380   LOTEK     44   -112
2020-10-13   10:05:54     8     1   164.380   LOTEK     15   -112
2020-10-13   10:06:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:06:23     8     1   164.380   LOTEK    138   -111
2020-10-13   10:06:40     8     1   164.380   LOTEK      2   -112
2020-10-13   10:06:50     8     1   164.380   LOTEK      2   -113
2020-10-13   10:06:55     8     1   164.380   LOTEK     34   -112
2020-10-13   10:07:04     8     1   164.380   LOTEK      4   -112
2020-10-13   10:07:28     8     1   164.380   LOTEK     44   -113
2020-10-13   10:07:58     8     1   164.380   LOTEK    101   -113
2020-10-13   10:07:58     8     1   164.380   LOTEK     73   -113
2020-10-13   10:08:13     8     1   164.380   LOTEK     72   -113
2020-10-13   10:08:18     8     1   164.380   LOTEK     46   -112
2020-10-13   10:08:20     8     1   164.380   LOTEK      8   -113
2020-10-13   10:08:35     8     1   164.380   LOTEK    129   -113
2020-10-13   10:08:37     8     1   164.380   LOTEK     44   -111
2020-10-13   10:08:52     8     1   164.380   LOTEK     89   -113
2020-10-13   10:09:00     8     1   164.380   LOTEK     19   -112
2020-10-13   10:09:02     8     1   164.380   LOTEK      2   -112
2020-10-13   10:09:18     8     1   164.380   LOTEK     59   -111
2020-10-13   10:09:58     8     1   164.380   LOTEK     58   -113
2020-10-13   10:10:28     8     1   164.380   LOTEK    133   -113
2020-10-13   10:10:31     8     1   164.380   LOTEK     73   -110
2020-10-13   10:10:49     8     1   164.380   LOTEK     31   -113
2020-10-13   10:11:04     8     1   164.380   LOTEK      2   -113
2020-10-13   10:11:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:11:41     8     1   164.380   LOTEK     46   -113
2020-10-13   10:11:50     8     1   164.380   LOTEK     72   -113
2020-10-13   10:11:50     8     1   164.380   LOTEK     46   -111
2020-10-13   10:11:57     8     1   164.380   LOTEK      1   -112
2020-10-13   10:12:05     8     1   164.380   LOTEK     53   -112
2020-10-13   10:12:07     8     1   164.380   LOTEK     34   -113
2020-10-13   10:12:12     8     1   164.380   LOTEK     15   -112
2020-10-13   10:12:17     8     1   164.380   LOTEK      1   -113
2020-10-13   10:12:22     8     1   164.380   LOTEK     34   -111
2020-10-13   10:12:27     8     1   164.380   LOTEK     46   -109
2020-10-13   10:12:27     8     1   164.380   LOTEK     46   -113
2020-10-13   10:12:30     8     1   164.380   LOTEK     44   -113
2020-10-13   10:12:36     8     1   164.380   LOTEK     15   -113
2020-10-13   10:12:36     8     1   164.380   LOTEK     12   -112
2020-10-13   10:12:42     8     1   164.380   LOTEK      6   -110
2020-10-13   10:12:49     8     1   164.380   LOTEK    102   -112
2020-10-13   10:12:52     8     1   164.380   LOTEK      1   -111
2020-10-13   10:12:53     8     1   164.380   LOTEK     46   -111
2020-10-13   10:12:54     8     1   164.380   LOTEK     22   -112
2020-10-13   10:12:57     8     1   164.380   LOTEK     15   -113
2020-10-13   10:13:02     8     1   164.380   LOTEK     44   -113
2020-10-13   10:13:34     8     1   164.380   LOTEK     44   -113
2020-10-13   10:13:37     8     1   164.380   LOTEK     15   -111
2020-10-13   10:13:37     8     1   164.380   LOTEK     31   -111
2020-10-13   10:13:44     8     1   164.380   LOTEK    157   -112
2020-10-13   10:13:55     8     1   164.380   LOTEK      2   -110
2020-10-13   10:14:29     8     1   164.380   LOTEK     18   -112
2020-10-13   10:14:36     8     1   164.380   LOTEK     53   -113
2020-10-13   10:14:51     8     1   164.380   LOTEK    135   -111
2020-10-13   10:15:14     8     1   164.380   LOTEK      1   -112
2020-10-13   10:15:37     8     1   164.380   LOTEK      2   -112
2020-10-13   10:16:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:16:07     8     1   164.380   LOTEK     40   -113
2020-10-13   10:16:32     8     1   164.380   LOTEK     15   -112
2020-10-13   10:16:45     8     1   164.380   LOTEK      1   -113
2020-10-13   10:16:48     8     1   164.380   LOTEK     46   -113
2020-10-13   10:17:00     8     1   164.380   LOTEK    101   -111
2020-10-13   10:17:03     8     1   164.380   LOTEK     58   -112
2020-10-13   10:17:22     8     1   164.380   LOTEK     15   -111
2020-10-13   10:17:36     8     1   164.380   LOTEK     18   -113
2020-10-13   10:17:47     8     1   164.380   LOTEK     44   -112
2020-10-13   10:17:54     8     1   164.380   LOTEK      2   -112
2020-10-13   10:18:01     8     1   164.380   LOTEK      1   -113
2020-10-13   10:18:18     8     1   164.380   LOTEK     18   -110
2020-10-13   10:18:27     8     1   164.380   LOTEK     46   -109
2020-10-13   10:18:37     8     1   164.380   LOTEK     15   -113
2020-10-13   10:18:49     8     1   164.380   LOTEK     34   -113
2020-10-13   10:18:59     8     1   164.380   LOTEK    101   -112
2020-10-13   10:19:02     8     1   164.380   LOTEK      1   -113
2020-10-13   10:19:48     8     1   164.380   LOTEK     47   -111
2020-10-13   10:20:03     8     1   164.380   LOTEK    100   -112
2020-10-13   10:20:16     8     1   164.380   LOTEK    169   -108
2020-10-13   10:20:24     8     1   164.380   LOTEK     15   -111
2020-10-13   10:20:25     8     1   164.380   LOTEK     58   -113
2020-10-13   10:20:46     8     1   164.380   LOTEK      2   -110
2020-10-13   10:21:03     8     1   164.380   LOTEK     46   -113
2020-10-13   10:21:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:21:07     8     1   164.380   LOTEK    109   -111
2020-10-13   10:21:13     8     1   164.380   LOTEK      2   -112
2020-10-13   10:22:40     8     1   164.380   LOTEK     32   -112
2020-10-13   10:22:43     8     1   164.380   LOTEK    101   -112
2020-10-13   10:22:57     8     1   164.380   LOTEK      1   -111
2020-10-13   10:23:03     8     1   164.380   LOTEK     73   -111
2020-10-13   10:23:04     8     1   164.380   LOTEK      6   -112
2020-10-13   10:23:05     8     1   164.380   LOTEK     92   -112
2020-10-13   10:23:07     8     1   164.380   LOTEK     29   -113
2020-10-13   10:23:10     8     1   164.380   LOTEK     18   -113
2020-10-13   10:23:13     8     1   164.380   LOTEK     36   -112
2020-10-13   10:23:21     8     1   164.380   LOTEK     33   -112
2020-10-13   10:23:23     8     1   164.380   LOTEK     34   -113
2020-10-13   10:23:44     8     1   164.380   LOTEK     34   -112
2020-10-13   10:23:49     8     1   164.380   LOTEK     46   -113
2020-10-13   10:23:53     8     1   164.380   LOTEK      2   -112
2020-10-13   10:23:55     8     1   164.380   LOTEK     15   -113
2020-10-13   10:23:56     8     1   164.380   LOTEK      2   -109
2020-10-13   10:23:58     8     1   164.380   LOTEK     11   -111
2020-10-13   10:24:13     8     1   164.380   LOTEK     33   -111
2020-10-13   10:24:14     8     1   164.380   LOTEK     73   -110
2020-10-13   10:24:18     8     1   164.380   LOTEK     50   -112
2020-10-13   10:24:19     8     1   164.380   LOTEK      1   -110
2020-10-13   10:24:34     8     1   164.380   LOTEK    116   -112
2020-10-13   10:24:35     8     1   164.380   LOTEK      6   -113
2020-10-13   10:24:36     8     1   164.480   LOTEK     15   -113
2020-10-13   10:24:39     8     1   164.480   LOTEK     59   -113
2020-10-13   10:24:45     8     1   164.380   LOTEK      2   -112
2020-10-13   10:24:49     8     1   164.380   LOTEK     46   -111
2020-10-13   10:25:23     8     1   164.380   LOTEK     58   -112
2020-10-13   10:25:31     8     1   164.380   LOTEK     52   -110
2020-10-13   10:25:37     8     1   164.380   LOTEK      2   -112
2020-10-13   10:25:44     8     1   164.380   LOTEK     45   -112
2020-10-13   10:25:48     8     1   164.380   LOTEK     18   -112
2020-10-13   10:26:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:26:19     8     1   164.380   LOTEK    112   -111
2020-10-13   10:26:38     8     1   164.380   LOTEK     35   -112
2020-10-13   10:26:47     8     1   164.480   LOTEK     61   -113
2020-10-13   10:27:01     8     1   164.380   LOTEK     10   -113
2020-10-13   10:27:01     8     1   164.380   LOTEK     45   -111
2020-10-13   10:27:15     8     1   164.380   LOTEK     15   -113
2020-10-13   10:27:23     8     1   164.380   LOTEK     23   -112
2020-10-13   10:27:47     8     1   164.380   LOTEK      1   -112
2020-10-13   10:28:06     8     1   164.380   LOTEK      2   -113
2020-10-13   10:29:01     8     1   164.380   LOTEK     44   -113
2020-10-13   10:29:16     8     1   164.380   LOTEK      4   -110
2020-10-13   10:29:39     8     1   164.380   LOTEK     82   -110
2020-10-13   10:29:47     8     1   164.380   LOTEK     53   -109
2020-10-13   10:29:49     8     1   164.380   LOTEK     45   -113
2020-10-13   10:30:02     8     1   164.380   LOTEK      1   -112
2020-10-13   10:30:12     8     1   164.380   LOTEK      1   -113
2020-10-13   10:30:14     8     1   164.380   LOTEK     41   -111
2020-10-13   10:30:15     8     1   164.380   LOTEK     44   -112
2020-10-13   10:30:18     8     1   164.380   LOTEK     62   -111
2020-10-13   10:30:33     8     1   164.380   LOTEK     76   -113
2020-10-13   10:30:52     8     1   164.380   LOTEK     31   -113
2020-10-13   10:31:01     8     1   164.380   LOTEK      1   -113
2020-10-13   10:31:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:31:15     8     1   164.380   LOTEK    130   -112
2020-10-13   10:31:21     8     1   164.380   LOTEK     29   -112
2020-10-13   10:31:31     8     1   164.380   LOTEK     38   -113
2020-10-13   10:31:39     8     1   164.380   LOTEK      2   -113
2020-10-13   10:31:42     8     1   164.380   LOTEK     15   -113
2020-10-13   10:31:46     8     1   164.380   LOTEK      2   -113
2020-10-13   10:31:47     8     1   164.380   LOTEK     73   -112
2020-10-13   10:31:53     8     1   164.380   LOTEK     46   -111
2020-10-13   10:31:53     8     1   164.380   LOTEK      3   -113
2020-10-13   10:31:56     8     1   164.380   LOTEK     33   -112
2020-10-13   10:31:59     8     1   164.380   LOTEK      1   -112
2020-10-13   10:32:16     8     1   164.380   LOTEK     18   -110
2020-10-13   10:32:42     8     1   164.380   LOTEK     31   -112
2020-10-13   10:33:10     8     1   164.380   LOTEK      2   -111
2020-10-13   10:33:32     8     1   164.380   LOTEK     61   -113
2020-10-13   10:33:33     8     1   164.480   LOTEK     78   -113
2020-10-13   10:33:43     8     1   164.380   LOTEK     29   -111
2020-10-13   10:33:47     8     1   164.380   LOTEK      6   -111
2020-10-13   10:33:50     8     1   164.380   LOTEK      5   -112
2020-10-13   10:34:01     8     1   164.380   LOTEK     33   -112
2020-10-13   10:34:26     8     1   164.380   LOTEK     58   -111
2020-10-13   10:34:41     8     1   164.380   LOTEK    121   -113
2020-10-13   10:34:43     8     1   164.380   LOTEK     15   -111
2020-10-13   10:34:52     8     1   164.380   LOTEK     58   -113
2020-10-13   10:35:03     8     1   164.380   LOTEK     90   -113
2020-10-13   10:35:08     8     1   164.380   LOTEK     31   -112
2020-10-13   10:35:12     8     1   164.380   LOTEK      1   -113
2020-10-13   10:35:21     8     1   164.380   LOTEK     34   -113
2020-10-13   10:35:29     8     1   164.380   LOTEK    132   -112
2020-10-13   10:36:03     8     1   164.380   LOTEK     46   -111
2020-10-13   10:36:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:36:36     8     1   164.380   LOTEK    109   -111
2020-10-13   10:36:38     8     1   164.380   LOTEK      1   -112
2020-10-13   10:36:39     8     1   164.380   LOTEK      1   -111
2020-10-13   10:36:54     8     1   164.380   LOTEK     19   -112
2020-10-13   10:36:54     8     1   164.380   LOTEK     15   -111
2020-10-13   10:37:06     8     1   164.380   LOTEK     15   -113
2020-10-13   10:37:08     8     1   164.380   LOTEK     95   -112
2020-10-13   10:37:12     8     1   164.380   LOTEK     33   -113
2020-10-13   10:37:18     8     1   164.380   LOTEK     29   -111
2020-10-13   10:37:20     8     1   164.380   LOTEK     47   -112
2020-10-13   10:37:27     8     1   164.380   LOTEK      2   -111
2020-10-13   10:37:55     8     1   164.380   LOTEK     72   -110
2020-10-13   10:37:59     8     1   164.380   LOTEK    118   -112
2020-10-13   10:38:04     8     1   164.380   LOTEK    118   -112
2020-10-13   10:38:45     8     1   164.380   LOTEK     44   -111
2020-10-13   10:38:55     8     1   164.380   LOTEK      1   -112
2020-10-13   10:38:57     8     1   164.380   LOTEK      1   -113
2020-10-13   10:39:02     8     1   164.380   LOTEK    129   -112
2020-10-13   10:39:22     8     1   164.380   LOTEK    186   -113
2020-10-13   10:39:22     8     1   164.380   LOTEK     29   -112
2020-10-13   10:39:25     8     1   164.380   LOTEK     33   -111
2020-10-13   10:39:28     8     1   164.480   LOTEK     21   -113
2020-10-13   10:39:33     8     1   164.380   LOTEK      8   -113
2020-10-13   10:39:50     8     1   164.380   LOTEK     94   -113
2020-10-13   10:39:54     8     1   164.380   LOTEK      1   -112
2020-10-13   10:40:10     8     1   164.380   LOTEK     34   -113
2020-10-13   10:40:28     8     1   164.380   LOTEK      8   -112
2020-10-13   10:40:36     8     1   164.380   LOTEK     58   -112
2020-10-13   10:40:40     8     1   164.380   LOTEK     74   -112
2020-10-13   10:40:41     8     1   164.380   LOTEK     61   -113
2020-10-13   10:40:42     8     1   164.380   LOTEK     59   -113
2020-10-13   10:40:45     8     1   164.380   LOTEK     46   -111
2020-10-13   10:40:48     8     1   164.380   LOTEK      2   -111
2020-10-13   10:40:51     8     1   164.380   LOTEK     15   -112
2020-10-13   10:41:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:41:30     8     1   164.380   LOTEK      3   -112
2020-10-13   10:41:30     8     1   164.380   LOTEK     46   -112
2020-10-13   10:41:44     8     1   164.380   LOTEK    130   -112
2020-10-13   10:41:52     8     1   164.380   LOTEK    118   -111
2020-10-13   10:41:55     8     1   164.380   LOTEK      2   -110
2020-10-13   10:42:27     8     1   164.380   LOTEK      1   -112
2020-10-13   10:42:28     8     1   164.380   LOTEK     31   -111
2020-10-13   10:42:37     8     1   164.380   LOTEK     62   -112
2020-10-13   10:43:01     8     1   164.380   LOTEK     44   -112
2020-10-13   10:43:06     8     1   164.380   LOTEK     15   -111
2020-10-13   10:43:09     8     1   164.380   LOTEK     29   -111
2020-10-13   10:43:10     8     1   164.380   LOTEK     59   -112
2020-10-13   10:43:18     8     1   164.380   LOTEK     18   -111
2020-10-13   10:43:44     8     1   164.380   LOTEK      1   -113
2020-10-13   10:43:49     8     1   164.480   LOTEK      2   -113
2020-10-13   10:44:17     8     1   164.380   LOTEK     47   -112
2020-10-13   10:44:33     8     1   164.380   LOTEK     15   -112
2020-10-13   10:44:41     8     1   164.380   LOTEK    110   -110
2020-10-13   10:44:51     8     1   164.380   LOTEK     18   -112
2020-10-13   10:44:57     8     1   164.480   LOTEK      3   -113
2020-10-13   10:45:19     8     1   164.480   LOTEK     18   -113
2020-10-13   10:45:33     8     1   164.380   LOTEK     82   -112
2020-10-13   10:45:42     8     1   164.380   LOTEK    133   -113
2020-10-13   10:45:52     8     1   164.380   LOTEK     46   -112
2020-10-13   10:45:56     8     1   164.380   LOTEK      6   -112
2020-10-13   10:45:58     8     1   164.380   LOTEK      2   -112
2020-10-13   10:46:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:46:12     8     1   164.380   LOTEK     15   -112
2020-10-13   10:46:22     8     1   164.380   LOTEK     33   -113
2020-10-13   10:46:30     8     1   164.380   LOTEK     17   -110
2020-10-13   10:46:43     8     1   164.380   LOTEK     15   -112
2020-10-13   10:46:44     8     1   164.380   LOTEK     44   -113
2020-10-13   10:46:53     8     1   164.380   LOTEK     62   -109
2020-10-13   10:46:53     8     1   164.380   LOTEK     21   -112
2020-10-13   10:47:12     8     1   164.380   LOTEK     64   -111
2020-10-13   10:47:43     8     1   164.380   LOTEK     61   -113
2020-10-13   10:48:06     8     1   164.480   LOTEK     19   -113
2020-10-13   10:48:07     8     1   164.380   LOTEK     52   -110
2020-10-13   10:48:22     8     1   164.380   LOTEK      2   -113
2020-10-13   10:48:39     8     1   164.380   LOTEK    109   -110
2020-10-13   10:48:44     8     1   164.380   LOTEK     15   -110
2020-10-13   10:48:47     8     1   164.480   LOTEK     77   -113
2020-10-13   10:49:00     8     1   164.380   LOTEK     44   -113
2020-10-13   10:49:07     8     1   164.380   LOTEK    133   -112
2020-10-13   10:49:20     8     1   164.380   LOTEK     18   -111
2020-10-13   10:49:21     8     1   164.380   LOTEK     73   -112
2020-10-13   10:49:24     8     1   164.380   LOTEK     18   -112
2020-10-13   10:49:28     8     1   164.380   LOTEK     62   -111
2020-10-13   10:49:37     8     1   164.380   LOTEK      1   -112
2020-10-13   10:49:47     8     1   164.380   LOTEK      1   -113
2020-10-13   10:49:51     8     1   164.380   LOTEK     17   -111
2020-10-13   10:49:52     8     1   164.380   LOTEK      2   -110
2020-10-13   10:49:59     8     1   164.380   LOTEK      2   -113
2020-10-13   10:50:00     8     1   164.380   LOTEK     18   -113
2020-10-13   10:50:05     8     1   164.380   LOTEK     44   -112
2020-10-13   10:50:05     8     1   164.380   LOTEK     63   -113
2020-10-13   10:50:16     8     1   164.380   LOTEK     46   -112
2020-10-13   10:50:22     8     1   164.380   LOTEK     32   -113
2020-10-13   10:50:46     8     1   164.380   LOTEK     48   -111
2020-10-13   10:50:51     8     1   164.380   LOTEK     62   -112
2020-10-13   10:50:57     8     1   164.380   LOTEK     33   -111
2020-10-13   10:51:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:51:25     8     1   164.380   LOTEK     15   -113
2020-10-13   10:51:39     8     1   164.380   LOTEK     62   -113
2020-10-13   10:51:40     8     1   164.380   LOTEK     73   -112
2020-10-13   10:51:46     8     1   164.380   LOTEK     44   -113
2020-10-13   10:51:47     8     1   164.380   LOTEK      2   -112
2020-10-13   10:51:51     8     1   164.380   LOTEK     15   -112
2020-10-13   10:51:54     8     1   164.380   LOTEK     72   -113
2020-10-13   10:52:01     8     1   164.380   LOTEK      1   -113
2020-10-13   10:52:07     8     1   164.380   LOTEK     46   -112
2020-10-13   10:52:17     8     1   164.380   LOTEK    132   -111
2020-10-13   10:52:20     8     1   164.380   LOTEK     31   -112
2020-10-13   10:52:42     8     1   164.380   LOTEK     44   -113
2020-10-13   10:52:56     8     1   164.380   LOTEK     93   -110
2020-10-13   10:53:18     8     1   164.380   LOTEK     15   -112
2020-10-13   10:53:26     8     1   164.380   LOTEK      2   -113
2020-10-13   10:53:32     8     1   164.380   LOTEK      1   -113
2020-10-13   10:53:40     8     1   164.380   LOTEK      2   -112
2020-10-13   10:53:45     8     1   164.380   LOTEK     33   -112
2020-10-13   10:54:03     8     1   164.480   LOTEK    109   -113
2020-10-13   10:54:23     8     1   164.380   LOTEK     34   -111
2020-10-13   10:54:44     8     1   164.380   LOTEK      2   -112
2020-10-13   10:54:56     8     1   164.380   LOTEK     26   -112
2020-10-13   10:55:06     8     1   164.380   LOTEK     18   -112
2020-10-13   10:55:29     8     1   164.380   LOTEK     31   -112
2020-10-13   10:55:36     8     1   164.380   LOTEK      2   -112
2020-10-13   10:55:46     8     1   164.380   LOTEK      1   -112
2020-10-13   10:55:49     8     1   164.380   LOTEK     73   -110
2020-10-13   10:56:03     8     1   164.380   LOTEK     29   -112
2020-10-13   10:56:04     8     1   164.480   LOTEK     25    -70
2020-10-13   10:56:23     8     1   164.380   LOTEK     19   -112
2020-10-13   10:56:32     8     1   164.380   LOTEK      2   -112
2020-10-13   10:56:53     8     1   164.380   LOTEK      6   -112
2020-10-13   10:57:08     8     1   164.380   LOTEK      2   -111
2020-10-13   10:57:16     8     1   164.380   LOTEK     34   -113
2020-10-13   10:57:34     8     1   164.380   LOTEK     15   -113
2020-10-13   10:57:51     8     1   164.380   LOTEK     15   -110
2020-10-13   10:57:52     8     1   164.380   LOTEK     44   -112
2020-10-13   10:57:55     8     1   164.380   LOTEK     92   -111
2020-10-13   10:57:58     8     1   164.380   LOTEK     18   -112
2020-10-13   10:58:06     8     1   164.380   LOTEK     44   -111
2020-10-13   10:58:40     8     1   164.380   LOTEK     22   -111
2020-10-13   10:58:53     8     1   164.380   LOTEK     90   -111
2020-10-13   10:59:03     8     1   164.380   LOTEK     18   -113
2020-10-13   10:59:28     8     1   164.380   LOTEK     29   -112
2020-10-13   10:59:31     8     1   164.380   LOTEK     16   -113
2020-10-13   10:59:45     8     1   164.380   LOTEK     16   -110
2020-10-13   11:00:06     8     1   164.380   LOTEK      2   -113
2020-10-13   11:00:13     8     1   164.380   LOTEK     44   -113
2020-10-13   11:00:46     8     1   164.380   LOTEK      8   -113
2020-10-13   11:00:56     8     1   164.380   LOTEK     90   -112
2020-10-13   11:01:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:01:12     8     1   164.380   LOTEK     44   -109
2020-10-13   11:01:24     8     1   164.380   LOTEK     44   -111
2020-10-13   11:01:43     8     1   164.380   LOTEK     73   -110
2020-10-13   11:01:53     8     1   164.380   LOTEK     40   -111
2020-10-13   11:02:00     8     1   164.380   LOTEK     31   -113
2020-10-13   11:02:09     8     1   164.380   LOTEK      1   -110
2020-10-13   11:02:15     8     1   164.380   LOTEK     15   -112
2020-10-13   11:02:20     8     1   164.380   LOTEK     58   -112
2020-10-13   11:02:36     8     1   164.380   LOTEK      1   -112
2020-10-13   11:02:43     8     1   164.380   LOTEK      1   -110
2020-10-13   11:02:44     8     1   164.380   LOTEK      4   -111
2020-10-13   11:02:46     8     1   164.380   LOTEK    107   -112
2020-10-13   11:02:50     8     1   164.380   LOTEK     30   -110
2020-10-13   11:02:56     8     1   164.380   LOTEK     18   -113
2020-10-13   11:03:09     8     1   164.380   LOTEK     59   -112
2020-10-13   11:03:16     8     1   164.480   LOTEK     46   -113
2020-10-13   11:03:24     8     1   164.380   LOTEK     33   -113
2020-10-13   11:03:38     8     1   164.380   LOTEK    167   -112
2020-10-13   11:03:50     8     1   164.380   LOTEK    157   -110
2020-10-13   11:03:58     8     1   164.380   LOTEK      1   -111
2020-10-13   11:04:07     8     1   164.380   LOTEK     62   -110
2020-10-13   11:04:10     8     1   164.380   LOTEK     30   -110
2020-10-13   11:04:21     8     1   164.480   LOTEK     63   -113
2020-10-13   11:04:24     8     1   164.380   LOTEK      1   -112
2020-10-13   11:04:29     8     1   164.380   LOTEK      1   -110
2020-10-13   11:04:33     8     1   164.380   LOTEK      1   -113
2020-10-13   11:04:49     8     1   164.380   LOTEK     34   -112
2020-10-13   11:05:13     8     1   164.380   LOTEK     59   -112
2020-10-13   11:05:27     8     1   164.380   LOTEK    130   -110
2020-10-13   11:05:30     8     1   164.380   LOTEK      2   -112
2020-10-13   11:05:32     8     1   164.380   LOTEK     15   -111
2020-10-13   11:05:54     8     1   164.380   LOTEK     90   -112
2020-10-13   11:05:56     8     1   164.380   LOTEK     33   -113
2020-10-13   11:05:57     8     1   164.380   LOTEK      2   -112
2020-10-13   11:06:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:06:13     8     1   164.380   LOTEK     44   -113
2020-10-13   11:06:16     8     1   164.380   LOTEK      1   -113
2020-10-13   11:06:27     8     1   164.380   LOTEK      1   -111
2020-10-13   11:06:46     8     1   164.380   LOTEK     92   -112
2020-10-13   11:07:28     8     1   164.380   LOTEK     18   -112
2020-10-13   11:07:44     8     1   164.480   LOTEK     53   -113
2020-10-13   11:07:44     8     1   164.380   LOTEK     29   -111
2020-10-13   11:07:54     8     1   164.380   LOTEK      2   -112
2020-10-13   11:07:57     8     1   164.380   LOTEK     46   -112
2020-10-13   11:08:04     8     1   164.380   LOTEK    114   -110
2020-10-13   11:08:20     8     1   164.480   LOTEK      1   -113
2020-10-13   11:08:25     8     1   164.380   LOTEK      2   -113
2020-10-13   11:08:26     8     1   164.380   LOTEK     58   -111
2020-10-13   11:08:33     8     1   164.380   LOTEK     61   -113
2020-10-13   11:09:06     8     1   164.380   LOTEK     15   -111
2020-10-13   11:09:15     8     1   164.380   LOTEK     41   -111
2020-10-13   11:09:19     8     1   164.380   LOTEK      2   -109
2020-10-13   11:09:32     8     1   164.380   LOTEK      1   -113
2020-10-13   11:09:35     8     1   164.380   LOTEK      2   -113
2020-10-13   11:09:46     8     1   164.380   LOTEK     18   -113
2020-10-13   11:09:56     8     1   164.380   LOTEK      1   -111
2020-10-13   11:10:13     8     1   164.380   LOTEK     33   -113
2020-10-13   11:10:13     8     1   164.380   LOTEK      6   -113
2020-10-13   11:10:19     8     1   164.480   LOTEK      1   -113
2020-10-13   11:10:23     8     1   164.380   LOTEK      3   -112
2020-10-13   11:10:24     8     1   164.380   LOTEK      2   -112
2020-10-13   11:10:25     8     1   164.380   LOTEK     73   -112
2020-10-13   11:10:37     8     1   164.380   LOTEK     53   -111
2020-10-13   11:10:46     8     1   164.380   LOTEK      2   -113
2020-10-13   11:10:55     8     1   164.380   LOTEK     44   -112
2020-10-13   11:10:56     8     1   164.380   LOTEK      1   -112
2020-10-13   11:11:00     8     1   164.380   LOTEK     44   -112
2020-10-13   11:11:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:11:07     8     1   164.380   LOTEK     31   -112
2020-10-13   11:11:43     8     1   164.380   LOTEK     64   -113
2020-10-13   11:12:01     8     1   164.380   LOTEK     33   -109
2020-10-13   11:12:06     8     1   164.380   LOTEK     18   -112
2020-10-13   11:12:31     8     1   164.380   LOTEK     19   -112
2020-10-13   11:12:55     8     1   164.380   LOTEK     34   -110
2020-10-13   11:13:18     8     1   164.380   LOTEK      1   -113
2020-10-13   11:13:30     8     1   164.380   LOTEK     46   -112
2020-10-13   11:13:41     8     1   164.380   LOTEK      4   -113
2020-10-13   11:13:52     8     1   164.380   LOTEK     75   -112
2020-10-13   11:13:59     8     1   164.380   LOTEK     24   -111
2020-10-13   11:14:28     8     1   164.380   LOTEK     73   -113
2020-10-13   11:14:49     8     1   164.380   LOTEK     15   -111
2020-10-13   11:15:04     8     1   164.380   LOTEK    130   -112
2020-10-13   11:15:10     8     1   164.380   LOTEK      7   -111
2020-10-13   11:15:22     8     1   164.380   LOTEK      8   -112
2020-10-13   11:15:55     8     1   164.380   LOTEK     29   -113
2020-10-13   11:15:55     8     1   164.380   LOTEK      2   -113
2020-10-13   11:15:57     8     1   164.480   LOTEK      2   -112
2020-10-13   11:16:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:16:11     8     1   164.380   LOTEK     29   -111
2020-10-13   11:16:15     8     1   164.380   LOTEK     75   -110
2020-10-13   11:16:18     8     1   164.380   LOTEK    154   -112
2020-10-13   11:16:22     8     1   164.480   LOTEK     74   -113
2020-10-13   11:16:32     8     1   164.380   LOTEK     73   -112
2020-10-13   11:16:32     8     1   164.380   LOTEK     22   -110
2020-10-13   11:16:59     8     1   164.380   LOTEK     24   -112
2020-10-13   11:17:01     8     1   164.380   LOTEK     33   -113
2020-10-13   11:17:04     8     1   164.380   LOTEK      4   -112
2020-10-13   11:17:25     8     1   164.380   LOTEK     22   -113
2020-10-13   11:17:26     8     1   164.380   LOTEK      3   -112
2020-10-13   11:17:46     8     1   164.380   LOTEK     90   -111
2020-10-13   11:18:06     8     1   164.380   LOTEK      4   -112
2020-10-13   11:18:11     8     1   164.380   LOTEK     29   -112
2020-10-13   11:18:19     8     1   164.380   LOTEK     72   -110
2020-10-13   11:18:28     8     1   164.380   LOTEK     17   -111
2020-10-13   11:18:46     8     1   164.380   LOTEK     27   -110
2020-10-13   11:19:05     8     1   164.380   LOTEK    157   -112
2020-10-13   11:19:16     8     1   164.380   LOTEK     15   -113
2020-10-13   11:19:22     8     1   164.380   LOTEK      3   -112
2020-10-13   11:19:28     8     1   164.480   LOTEK     18   -113
2020-10-13   11:19:31     8     1   164.380   LOTEK     18   -112
2020-10-13   11:19:48     8     1   164.380   LOTEK     58   -112
2020-10-13   11:19:57     8     1   164.380   LOTEK     29   -112
2020-10-13   11:20:02     8     1   164.380   LOTEK     75   -111
2020-10-13   11:20:35     8     1   164.380   LOTEK      1   -110
2020-10-13   11:20:50     8     1   164.380   LOTEK    158   -112
2020-10-13   11:20:52     8     1   164.380   LOTEK     31   -113
2020-10-13   11:20:53     8     1   164.380   LOTEK    154   -110
2020-10-13   11:21:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:21:26     8     1   164.380   LOTEK      3   -113
2020-10-13   11:21:38     8     1   164.380   LOTEK     46   -112
2020-10-13   11:21:40     8     1   164.380   LOTEK      3   -111
2020-10-13   11:21:51     8     1   164.380   LOTEK      1   -111
2020-10-13   11:21:57     8     1   164.380   LOTEK     33   -110
2020-10-13   11:22:00     8     1   164.380   LOTEK     62   -112
2020-10-13   11:22:04     8     1   164.380   LOTEK      4   -113
2020-10-13   11:22:15     8     1   164.380   LOTEK     31   -111
2020-10-13   11:22:20     8     1   164.380   LOTEK     19   -111
2020-10-13   11:22:49     8     1   164.380   LOTEK     94   -113
2020-10-13   11:22:49     8     1   164.380   LOTEK     44   -113
2020-10-13   11:22:52     8     1   164.380   LOTEK     11   -111
2020-10-13   11:23:31     8     1   164.380   LOTEK     18   -109
2020-10-13   11:23:41     8     1   164.380   LOTEK     58   -111
2020-10-13   11:23:47     8     1   164.380   LOTEK     89   -111
2020-10-13   11:23:51     8     1   164.380   LOTEK     33   -109
2020-10-13   11:23:58     8     1   164.380   LOTEK     22   -112
2020-10-13   11:24:08     8     1   164.380   LOTEK      2   -110
2020-10-13   11:24:26     8     1   164.380   LOTEK     92   -112
2020-10-13   11:24:41     8     1   164.380   LOTEK     73   -112
2020-10-13   11:24:45     8     1   164.380   LOTEK     11   -110
2020-10-13   11:24:52     8     1   164.380   LOTEK      2   -113
2020-10-13   11:24:55     8     1   164.380   LOTEK     18   -112
2020-10-13   11:24:56     8     1   164.380   LOTEK     19   -112
2020-10-13   11:25:08     8     1   164.380   LOTEK     44   -113
2020-10-13   11:25:08     8     1   164.380   LOTEK      9   -111
2020-10-13   11:25:15     8     1   164.380   LOTEK     89   -113
2020-10-13   11:25:16     8     1   164.380   LOTEK      2   -113
2020-10-13   11:25:16     8     1   164.380   LOTEK    135   -111
2020-10-13   11:25:20     8     1   164.380   LOTEK     18   -111
2020-10-13   11:25:23     8     1   164.380   LOTEK     33   -113
2020-10-13   11:25:28     8     1   164.380   LOTEK     44   -113
2020-10-13   11:25:49     8     1   164.380   LOTEK     44   -111
2020-10-13   11:25:51     8     1   164.380   LOTEK     35   -112
2020-10-13   11:25:59     8     1   164.380   LOTEK      2   -112
2020-10-13   11:26:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:26:13     8     1   164.380   LOTEK      2   -111
2020-10-13   11:26:14     8     1   164.380   LOTEK     46   -113
2020-10-13   11:26:19     8     1   164.380   LOTEK      6   -113
2020-10-13   11:26:31     8     1   164.380   LOTEK     18   -112
2020-10-13   11:26:41     8     1   164.380   LOTEK     73   -113
2020-10-13   11:27:00     8     1   164.380   LOTEK     15   -112
2020-10-13   11:27:14     8     1   164.380   LOTEK    109   -112
2020-10-13   11:27:22     8     1   164.380   LOTEK     53   -113
2020-10-13   11:27:27     8     1   164.380   LOTEK     46   -110
2020-10-13   11:27:31     8     1   164.380   LOTEK     51   -112
2020-10-13   11:27:46     8     1   164.380   LOTEK     74   -112
2020-10-13   11:28:11     8     1   164.380   LOTEK     86   -112
2020-10-13   11:28:15     8     1   164.380   LOTEK     73   -112
2020-10-13   11:28:32     8     1   164.380   LOTEK    111   -112
2020-10-13   11:28:38     8     1   164.380   LOTEK      1   -112
2020-10-13   11:28:38     8     1   164.380   LOTEK     15   -111
2020-10-13   11:28:42     8     1   164.380   LOTEK    121   -113
2020-10-13   11:28:59     8     1   164.380   LOTEK     61   -112
2020-10-13   11:29:10     8     1   164.380   LOTEK     15   -113
2020-10-13   11:29:23     8     1   164.380   LOTEK     18   -113
2020-10-13   11:29:26     8     1   164.380   LOTEK     16   -113
2020-10-13   11:29:37     8     1   164.380   LOTEK     63   -110
2020-10-13   11:29:45     8     1   164.380   LOTEK     83   -113
2020-10-13   11:29:51     8     1   164.380   LOTEK    116   -111
2020-10-13   11:30:19     8     1   164.380   LOTEK     86   -112
2020-10-13   11:30:24     8     1   164.380   LOTEK     53   -111
2020-10-13   11:30:28     8     1   164.380   LOTEK     88   -113
2020-10-13   11:30:33     8     1   164.380   LOTEK     19   -113
2020-10-13   11:30:34     8     1   164.380   LOTEK     58   -111
2020-10-13   11:30:45     8     1   164.380   LOTEK     59   -108
2020-10-13   11:30:48     8     1   164.380   LOTEK    102   -112
2020-10-13   11:30:55     8     1   164.380   LOTEK     29   -111
2020-10-13   11:31:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:31:06     8     1   164.380   LOTEK     15   -113
2020-10-13   11:31:37     8     1   164.380   LOTEK     72   -111
2020-10-13   11:31:39     8     1   164.380   LOTEK     45   -110
2020-10-13   11:31:52     8     1   164.380   LOTEK     18   -111
2020-10-13   11:31:52     8     1   164.380   LOTEK     18   -112
2020-10-13   11:32:02     8     1   164.380   LOTEK      1   -112
2020-10-13   11:32:06     8     1   164.380   LOTEK     19   -112
2020-10-13   11:32:26     8     1   164.480   LOTEK     46   -113
2020-10-13   11:32:47     8     1   164.380   LOTEK      6   -113
2020-10-13   11:32:48     8     1   164.380   LOTEK     92   -111
2020-10-13   11:33:07     8     1   164.380   LOTEK     47   -112
2020-10-13   11:33:17     8     1   164.380   LOTEK      1   -111
2020-10-13   11:33:18     8     1   164.380   LOTEK     58   -111
2020-10-13   11:33:20     8     1   164.380   LOTEK     60   -112
2020-10-13   11:33:20     8     1   164.380   LOTEK      1   -112
2020-10-13   11:33:22     8     1   164.380   LOTEK    115   -113
2020-10-13   11:33:36     8     1   164.380   LOTEK     31   -113
2020-10-13   11:33:42     8     1   164.380   LOTEK     16   -111
2020-10-13   11:33:53     8     1   164.380   LOTEK     48   -112
2020-10-13   11:34:16     8     1   164.380   LOTEK      1   -113
2020-10-13   11:34:26     8     1   164.380   LOTEK      2   -112
2020-10-13   11:34:26     8     1   164.380   LOTEK      1   -112
2020-10-13   11:34:31     8     1   164.380   LOTEK     24   -113
2020-10-13   11:34:41     8     1   164.380   LOTEK     18   -111
2020-10-13   11:34:55     8     1   164.380   LOTEK     45   -109
2020-10-13   11:35:04     8     1   164.380   LOTEK    109   -112
2020-10-13   11:35:13     8     1   164.380   LOTEK     61   -112
2020-10-13   11:35:19     8     1   164.380   LOTEK     18   -112
2020-10-13   11:35:22     8     1   164.380   LOTEK     74   -112
2020-10-13   11:35:49     8     1   164.380   LOTEK      8   -112
2020-10-13   11:36:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:36:13     8     1   164.380   LOTEK     46   -111
2020-10-13   11:36:38     8     1   164.380   LOTEK    116   -112
2020-10-13   11:36:44     8     1   164.380   LOTEK     24   -111
2020-10-13   11:36:47     8     1   164.380   LOTEK      1   -112
2020-10-13   11:37:02     8     1   164.380   LOTEK      2   -113
2020-10-13   11:37:14     8     1   164.380   LOTEK      1   -111
2020-10-13   11:37:15     8     1   164.380   LOTEK     26   -112
2020-10-13   11:37:18     8     1   164.480   LOTEK     10   -113
2020-10-13   11:37:23     8     1   164.380   LOTEK    161   -112
2020-10-13   11:37:36     8     1   164.380   LOTEK      2   -112
2020-10-13   11:37:59     8     1   164.380   LOTEK     44   -111
2020-10-13   11:38:04     8     1   164.380   LOTEK     46   -111
2020-10-13   11:38:20     8     1   164.380   LOTEK     73   -112
2020-10-13   11:38:35     8     1   164.380   LOTEK     29   -111
2020-10-13   11:38:42     8     1   164.380   LOTEK    133   -113
2020-10-13   11:38:43     8     1   164.380   LOTEK     89   -113
2020-10-13   11:38:56     8     1   164.380   LOTEK      1   -110
2020-10-13   11:39:14     8     1   164.380   LOTEK    133   -113
2020-10-13   11:39:22     8     1   164.380   LOTEK     18   -112
2020-10-13   11:39:22     8     1   164.380   LOTEK      1   -113
2020-10-13   11:39:29     8     1   164.380   LOTEK     38   -111
2020-10-13   11:39:44     8     1   164.380   LOTEK     44   -112
2020-10-13   11:39:45     8     1   164.380   LOTEK     61   -111
2020-10-13   11:39:57     8     1   164.380   LOTEK     45   -111
2020-10-13   11:40:04     8     1   164.380   LOTEK      2   -112
2020-10-13   11:40:05     8     1   164.380   LOTEK     29   -111
2020-10-13   11:40:09     8     1   164.380   LOTEK     17   -113
2020-10-13   11:40:14     8     1   164.380   LOTEK     52   -111
2020-10-13   11:40:20     8     1   164.380   LOTEK     32   -112
2020-10-13   11:40:35     8     1   164.380   LOTEK     31   -112
2020-10-13   11:40:37     8     1   164.380   LOTEK    133   -113
2020-10-13   11:40:40     8     1   164.380   LOTEK     31   -112
2020-10-13   11:40:45     8     1   164.380   LOTEK     29   -112
2020-10-13   11:40:53     8     1   164.380   LOTEK     46   -112
2020-10-13   11:41:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:41:17     8     1   164.380   LOTEK      2   -113
2020-10-13   11:41:24     8     1   164.380   LOTEK     63   -111
2020-10-13   11:41:35     8     1   164.380   LOTEK     62   -110
2020-10-13   11:42:02     8     1   164.380   LOTEK     18   -112
2020-10-13   11:42:15     8     1   164.380   LOTEK     51   -113
2020-10-13   11:42:33     8     1   164.380   LOTEK     30   -112
2020-10-13   11:42:39     8     1   164.380   LOTEK      2   -111
2020-10-13   11:42:47     8     1   164.380   LOTEK      1   -112
2020-10-13   11:42:49     8     1   164.380   LOTEK     45   -112
2020-10-13   11:42:58     8     1   164.380   LOTEK     44   -113
2020-10-13   11:42:59     8     1   164.380   LOTEK     18   -111
2020-10-13   11:43:13     8     1   164.380   LOTEK     29   -111
2020-10-13   11:43:18     8     1   164.380   LOTEK    117   -113
2020-10-13   11:43:19     8     1   164.380   LOTEK     21   -113
2020-10-13   11:43:30     8     1   164.380   LOTEK     33   -113
2020-10-13   11:43:38     8     1   164.380   LOTEK      2   -111
2020-10-13   11:43:55     8     1   164.380   LOTEK     34   -112
2020-10-13   11:43:58     8     1   164.380   LOTEK     34   -113
2020-10-13   11:44:13     8     1   164.380   LOTEK    116   -113
2020-10-13   11:44:17     8     1   164.380   LOTEK     15   -111
2020-10-13   11:44:19     8     1   164.380   LOTEK     29   -111
2020-10-13   11:44:27     8     1   164.380   LOTEK     18   -111
2020-10-13   11:44:29     8     1   164.380   LOTEK      1   -112
2020-10-13   11:44:42     8     1   164.380   LOTEK    101   -112
2020-10-13   11:44:59     8     1   164.380   LOTEK      2   -113
2020-10-13   11:45:24     8     1   164.380   LOTEK     90   -109
2020-10-13   11:45:40     8     1   164.380   LOTEK     62   -112
2020-10-13   11:45:42     8     1   164.380   LOTEK     34   -111
2020-10-13   11:46:00     8     1   164.380   LOTEK     34   -112
2020-10-13   11:46:03     8     1   164.380   LOTEK      1   -111
2020-10-13   11:46:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:46:21     8     1   164.380   LOTEK      4   -112
2020-10-13   11:46:33     8     1   164.380   LOTEK     82   -112
2020-10-13   11:46:36     8     1   164.380   LOTEK     11   -113
2020-10-13   11:46:59     8     1   164.380   LOTEK    157   -111
2020-10-13   11:47:02     8     1   164.380   LOTEK    116   -110
2020-10-13   11:47:26     8     1   164.380   LOTEK     18   -111
2020-10-13   11:47:35     8     1   164.380   LOTEK     33   -112
2020-10-13   11:47:36     8     1   164.380   LOTEK      6   -111
2020-10-13   11:47:38     8     1   164.380   LOTEK     46   -112
2020-10-13   11:47:46     8     1   164.380   LOTEK     48   -112
2020-10-13   11:47:47     8     1   164.380   LOTEK     58   -111
2020-10-13   11:47:52     8     1   164.380   LOTEK     38   -110
2020-10-13   11:47:52     8     1   164.380   LOTEK      1   -112
2020-10-13   11:48:01     8     1   164.380   LOTEK    117   -111
2020-10-13   11:48:01     8     1   164.380   LOTEK     72   -111
2020-10-13   11:48:22     8     1   164.480   LOTEK     18   -113
2020-10-13   11:48:35     8     1   164.380   LOTEK     51   -112
2020-10-13   11:48:50     8     1   164.380   LOTEK     46   -112
2020-10-13   11:48:52     8     1   164.380   LOTEK     44   -110
2020-10-13   11:48:54     8     1   164.380   LOTEK     45   -113
2020-10-13   11:49:11     8     1   164.380   LOTEK     71   -109
2020-10-13   11:49:12     8     1   164.380   LOTEK     33   -111
2020-10-13   11:50:38     8     1   164.380   LOTEK     18   -112
2020-10-13   11:50:40     8     1   164.380   LOTEK      2   -109
2020-10-13   11:50:43     8     1   164.380   LOTEK     24   -112
2020-10-13   11:50:48     8     1   164.380   LOTEK     29   -112
2020-10-13   11:50:49     8     1   164.380   LOTEK     58   -110
2020-10-13   11:50:50     8     1   164.380   LOTEK      2   -112
2020-10-13   11:51:00     8     1   164.380   LOTEK    109   -111
2020-10-13   11:51:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:51:05     8     1   164.380   LOTEK     44   -112
2020-10-13   11:51:09     8     1   164.380   LOTEK     47   -112
2020-10-13   11:51:11     8     1   164.380   LOTEK      2   -111
2020-10-13   11:51:14     8     1   164.380   LOTEK      1   -111
2020-10-13   11:51:22     8     1   164.380   LOTEK     22   -112
2020-10-13   11:51:27     8     1   164.380   LOTEK     18   -111
2020-10-13   11:51:35     8     1   164.380   LOTEK    116   -110
2020-10-13   11:51:55     8     1   164.380   LOTEK     18   -110
2020-10-13   11:52:00     8     1   164.380   LOTEK     44   -113
2020-10-13   11:52:08     8     1   164.380   LOTEK      6   -111
2020-10-13   11:52:11     8     1   164.380   LOTEK     61   -112
2020-10-13   11:52:12     8     1   164.380   LOTEK     62   -112
2020-10-13   11:52:13     8     1   164.380   LOTEK     34   -113
2020-10-13   11:52:19     8     1   164.380   LOTEK      2   -111
2020-10-13   11:52:27     8     1   164.380   LOTEK     33   -112
2020-10-13   11:52:27     8     1   164.380   LOTEK     46   -110
2020-10-13   11:52:30     8     1   164.480   LOTEK      1   -112
2020-10-13   11:52:32     8     1   164.380   LOTEK     73   -111
2020-10-13   11:52:41     8     1   164.380   LOTEK     58   -112
2020-10-13   11:52:49     8     1   164.480   LOTEK     46   -113
2020-10-13   11:52:52     8     1   164.380   LOTEK     58   -112
2020-10-13   11:52:58     8     1   164.380   LOTEK    159   -112
2020-10-13   11:53:14     8     1   164.380   LOTEK      1   -113
2020-10-13   11:53:17     8     1   164.380   LOTEK     18   -112
2020-10-13   11:53:21     8     1   164.380   LOTEK      1   -110
2020-10-13   11:53:35     8     1   164.380   LOTEK     61   -111
2020-10-13   11:53:43     8     1   164.380   LOTEK      1   -112
2020-10-13   11:53:59     8     1   164.480   LOTEK     62   -113
2020-10-13   11:54:02     8     1   164.380   LOTEK     58   -113
2020-10-13   11:54:08     8     1   164.380   LOTEK     33   -113
2020-10-13   11:54:20     8     1   164.380   LOTEK    138   -109
2020-10-13   11:54:37     8     1   164.380   LOTEK      2   -112
2020-10-13   11:54:46     8     1   164.380   LOTEK     18   -113
2020-10-13   11:54:46     8     1   164.380   LOTEK     33   -113
2020-10-13   11:55:10     8     1   164.380   LOTEK     44   -113
2020-10-13   11:55:15     8     1   164.380   LOTEK     44   -111
2020-10-13   11:55:26     8     1   164.380   LOTEK     33   -113
2020-10-13   11:55:39     8     1   164.380   LOTEK     86   -111
2020-10-13   11:55:47     8     1   164.380   LOTEK     64   -111
2020-10-13   11:56:04     8     1   164.380   LOTEK      2   -111
2020-10-13   11:56:04     8     1   164.480   LOTEK     25    -70
2020-10-13   11:56:11     8     1   164.380   LOTEK     46   -112
2020-10-13   11:56:26     8     1   164.380   LOTEK     62   -111
2020-10-13   11:56:54     8     1   164.380   LOTEK     45   -110
2020-10-13   11:57:05     8     1   164.380   LOTEK     58   -113
2020-10-13   11:57:09     8     1   164.380   LOTEK      1   -113
2020-10-13   11:57:24     8     1   164.380   LOTEK      2   -112
2020-10-13   11:57:25     8     1   164.380   LOTEK     64   -112
2020-10-13   11:57:50     8     1   164.480   LOTEK     33   -113
2020-10-13   11:57:53     8     1   164.380   LOTEK     15   -111
2020-10-13   11:58:00     8     1   164.480   LOTEK    120   -112
2020-10-13   11:58:06     8     1   164.380   LOTEK      2   -112
2020-10-13   11:58:21     8     1   164.380   LOTEK     73   -113
2020-10-13   11:58:29     8     1   164.380   LOTEK     58   -112
2020-10-13   11:58:48     8     1   164.380   LOTEK     46   -111
2020-10-13   11:58:54     8     1   164.380   LOTEK     34   -113
2020-10-13   11:58:58     8     1   164.380   LOTEK      2   -111
2020-10-13   11:59:09     8     1   164.380   LOTEK     87   -112
2020-10-13   12:00:13     8     1   164.380   LOTEK     44   -113
2020-10-13   12:00:31     8     1   164.380   LOTEK      2   -112
2020-10-13   12:00:31     8     1   164.480   LOTEK      2   -113
2020-10-13   12:00:41     8     1   164.380   LOTEK     76   -113
2020-10-13   12:00:44     8     1   164.380   LOTEK     47   -111
2020-10-13   12:00:49     8     1   164.380   LOTEK     58   -113
2020-10-13   12:00:55     8     1   164.380   LOTEK      2   -112
2020-10-13   12:01:04     8     1   164.480   LOTEK     25    -70
2020-10-13   12:01:15     8     1   164.380   LOTEK     90   -112
2020-10-13   12:01:29     8     1   164.380   LOTEK     96   -111
2020-10-13   12:01:35     8     1   164.380   LOTEK      6   -113
2020-10-13   12:01:40     8     1   164.380   LOTEK      1   -111
2020-10-13   12:01:42     8     1   164.380   LOTEK      2   -111
2020-10-13   12:01:54     8     1   164.380   LOTEK     72   -112
2020-10-13   12:01:56     8     1   164.380   LOTEK      1   -110
2020-10-13   12:02:01     8     1   164.380   LOTEK     29   -112
2020-10-13   12:02:39     8     1   164.380   LOTEK      2   -113
2020-10-13   12:02:40     8     1   164.380   LOTEK     31   -111
2020-10-13   12:02:53     8     1   164.380   LOTEK     44   -113
2020-10-13   12:02:55     8     1   164.380   LOTEK     22   -112
2020-10-13   12:03:02     8     1   164.380   LOTEK      1   -113
2020-10-13   12:03:15     8     1   164.380   LOTEK      4   -113
2020-10-13   12:03:23     8     1   164.380   LOTEK     34   -110
2020-10-13   12:03:35     8     1   164.380   LOTEK     59   -113
2020-10-13   12:03:46     8     1   164.380   LOTEK     72   -112
2020-10-13   12:04:08     8     1   164.380   LOTEK     64   -113
2020-10-13   12:04:24     8     1   164.380   LOTEK     41   -111
2020-10-13   12:04:40     8     1   164.380   LOTEK     58   -113
2020-10-13   12:04:40     8     1   164.380   LOTEK     58   -111
2020-10-13   12:04:57     8     1   164.380   LOTEK     61   -110
2020-10-13   12:04:59     8     1   164.380   LOTEK     18   -111
2020-10-13   12:05:01     8     1   164.380   LOTEK     29   -111
2020-10-13   12:05:19     8     1   164.480   LOTEK     17   -113
2020-10-13   12:05:39     8     1   164.380   LOTEK     73   -113
2020-10-13   12:05:53     8     1   164.380   LOTEK     31   -110
2020-10-13   12:06:04     8     1   164.480   LOTEK     25    -70
2020-10-13   12:06:12     8     1   164.380   LOTEK     93   -111
2020-10-13   12:06:12     8     1   164.380   LOTEK     46   -111
2020-10-13   12:06:21     8     1   164.380   LOTEK     18   -111
2020-10-13   12:06:25     8     1   164.380   LOTEK      6   -111
2020-10-13   12:06:26     8     1   164.380   LOTEK     80   -110
2020-10-13   12:06:29     8     1   164.380   LOTEK     29   -113
2020-10-13   12:06:49     8     1   164.480   LOTEK    114   -113
2020-10-13   12:06:50     8     1   164.380   LOTEK      1   -112
2020-10-13   12:06:56     8     1   164.380   LOTEK    121   -113
2020-10-13   12:06:56     8     1   164.380   LOTEK      2   -112
2020-10-13   12:06:59     8     1   164.380   LOTEK     19   -110
2020-10-13   12:07:03     8     1   164.380   LOTEK     34   -111
2020-10-13   12:07:07     8     1   164.380   LOTEK     55   -110
2020-10-13   12:07:11     8     1   164.380   LOTEK     15   -112
2020-10-13   12:07:12     8     1   164.380   LOTEK     31   -112
2020-10-13   12:07:23     8     1   164.380   LOTEK     44   -112
2020-10-13   12:07:33     8     1   164.380   LOTEK      1   -110
2020-10-13   12:07:51     8     1   164.380   LOTEK      6   -112
2020-10-13   12:07:52     8     1   164.380   LOTEK     44   -111
2020-10-13   12:07:54     8     1   164.480   LOTEK      2   -113
2020-10-13   12:07:55     8     1   164.380   LOTEK     18   -110
2020-10-13   12:08:13     8     1   164.380   LOTEK     44   -111
2020-10-13   12:08:18     8     1   164.380   LOTEK     15   -113
2020-10-13   12:08:46     8     1   164.380   LOTEK      1   -111
2020-10-13   12:09:24     8     1   164.380   LOTEK     61   -113
2020-10-13   12:09:40     8     1   164.380   LOTEK      2   -112
2020-10-13   12:09:46     8     1   164.380   LOTEK      8   -112
2020-10-13   12:09:48     8     1   164.380   LOTEK     74   -111
2020-10-13   12:09:51     8     1   164.380   LOTEK     59   -112
2020-10-13   12:09:52     8     1   164.380   LOTEK     46   -111
2020-10-13   12:09:56     8     1   164.380   LOTEK      3   -113
2020-10-13   12:10:04     8     1   164.380   LOTEK     45   -113
2020-10-13   12:10:13     8     1   164.380   LOTEK     46   -111
2020-10-13   12:10:29     8     1   164.380   LOTEK     29   -112
2020-10-13   12:10:36     8     1   164.380   LOTEK     31   -111
2020-10-13   12:10:37     8     1   164.380   LOTEK     18   -111
2020-10-13   12:10:40     8     1   164.380   LOTEK     29   -113
2020-10-13   12:10:43     8     1   164.380   LOTEK      2   -111
2020-10-13   12:11:04     8     1   164.380   LOTEK      2   -111
2020-10-13   12:11:04     8     1   164.480   LOTEK     25    -70
2020-10-13   12:11:20     8     1   164.380   LOTEK    102   -112
2020-10-13   12:11:27     8     1   164.380   LOTEK     31   -113
2020-10-13   12:11:30     8     1   164.380   LOTEK     46   -111
2020-10-13   12:11:51     8     1   164.380   LOTEK      2   -111
2020-10-13   12:12:12     8     1   164.380   LOTEK    104   -111
2020-10-13   12:12:27     8     1   164.380   LOTEK     19   -111
2020-10-13   12:12:51     8     1   164.380   LOTEK     58   -112
2020-10-13   12:13:03     8     1   164.380   LOTEK     29   -110
2020-10-13   12:13:13     8     1   164.380   LOTEK      2   -112
2020-10-13   12:13:17     8     1   164.380   LOTEK      2   -113
2020-10-13   12:13:20     8     1   164.380   LOTEK    130   -112
2020-10-13   12:13:25     8     1   164.380   LOTEK      1   -109
2020-10-13   12:13:50     8     1   164.380   LOTEK     31   -113
2020-10-13   12:14:12     8     1   164.380   LOTEK     31   -112
2020-10-13   12:14:21     8     1   164.380   LOTEK      2   -111
2020-10-13   12:14:58     8     1   164.380   LOTEK      2   -112
2020-10-13   12:15:24     8     1   164.380   LOTEK     46   -113
2020-10-13   12:15:36     8     1   164.380   LOTEK      2   -113
2020-10-13   12:16:00     8     1   164.380   LOTEK    101   -110
2020-10-13   12:16:05     8     1   164.480   LOTEK     25    -70
2020-10-13   12:16:12     8     1   164.380   LOTEK     33   -112
2020-10-13   12:16:43     8     1   164.380   LOTEK     15   -111
2020-10-13   12:16:56     8     1   164.380   LOTEK     46   -111
2020-10-13   12:17:08     8     1   164.380   LOTEK     31   -112
2020-10-13   12:17:23     8     1   164.380   LOTEK     46   -113
2020-10-13   12:17:27     8     1   164.380   LOTEK     44   -110
2020-10-13   12:17:39     8     1   164.380   LOTEK     82   -112
2020-10-13   12:17:52     8     1   164.380   LOTEK      1   -111
2020-10-13   12:18:18     8     1   164.380   LOTEK     46   -113
2020-10-13   12:18:55     8     1   164.380   LOTEK     31   -111
2020-10-13   12:19:50     8     1   164.380   LOTEK     63   -113
2020-10-13   12:20:10     8     1   164.380   LOTEK     53   -111
2020-10-13   12:20:19     8     1   164.380   LOTEK      1   -111
2020-10-13   12:20:22     8     1   164.380   LOTEK     76   -113
2020-10-13   12:20:23     8     1   164.380   LOTEK     33   -111
2020-10-13   12:20:28     8     1   164.380   LOTEK     46   -113
2020-10-13   12:20:30     8     1   164.380   LOTEK     80   -113
2020-10-13   12:20:38     8     1   164.380   LOTEK      3   -111
2020-10-13   12:20:41     8     1   164.380   LOTEK     46   -112
2020-10-13   12:20:48     8     1   164.380   LOTEK     47   -112
2020-10-13   12:21:04     8     1   164.380   LOTEK     30   -112
2020-10-13   12:21:05     8     1   164.480   LOTEK     25    -70
2020-10-13   12:21:05     8     1   164.380   LOTEK    133   -112
2020-10-13   12:21:13     8     1   164.380   LOTEK     33   -111
2020-10-13   12:21:25     8     1   164.380   LOTEK     45   -111
2020-10-13   12:21:36     8     1   164.380   LOTEK     62   -112
2020-10-13   12:21:52     8     1   164.380   LOTEK     44   -111
2020-10-13   12:21:53     8     1   164.380   LOTEK    117   -113
2020-10-13   12:21:58     8     1   164.380   LOTEK     18   -113
2020-10-13   12:22:12     8     1   164.380   LOTEK     15   -111
2020-10-13   12:22:51     8     1   164.380   LOTEK     18   -113
2020-10-13   12:23:21     8     1   164.380   LOTEK     58   -113
2020-10-13   12:23:25     8     1   164.380   LOTEK     15   -111
2020-10-13   12:23:26     8     1   164.380   LOTEK      1   -111
2020-10-13   12:23:50     8     1   164.380   LOTEK     73   -111
2020-10-13   12:23:51     8     1   164.380   LOTEK     29   -113
2020-10-13   12:24:14     8     1   164.380   LOTEK      1   -113
2020-10-13   12:24:24     8     1   164.380   LOTEK     15   -113
2020-10-13   12:24:26     8     1   164.380   LOTEK      2   -112
2020-10-13   12:24:40     8     1   164.380   LOTEK     29   -111
2020-10-13   12:24:41     8     1   164.380   LOTEK      1   -113
2020-10-13   12:24:52     8     1   164.380   LOTEK      6   -113
2020-10-13   12:25:02     8     1   164.380   LOTEK     62   -112
2020-10-13   12:25:23     8     1   164.380   LOTEK      5   -113
2020-10-13   12:25:25     8     1   164.380   LOTEK     18   -112
2020-10-13   12:25:28     8     1   164.380   LOTEK      1   -113
2020-10-13   12:25:38     8     1   164.380   LOTEK     19   -111
2020-10-13   12:25:42     8     1   164.380   LOTEK      3   -113
2020-10-13   12:25:54     8     1   164.380   LOTEK     92   -111
2020-10-13   12:26:05     8     1   164.480   LOTEK     25    -70
2020-10-13   12:26:25     8     1   164.380   LOTEK     15   -112
2020-10-13   12:26:28     8     1   164.380   LOTEK      1   -113
2020-10-13   12:26:33     8     1   164.380   LOTEK     38   -113
2020-10-13   12:26:41     8     1   164.380   LOTEK     44   -113
2020-10-13   12:27:31     8     1   164.380   LOTEK     52   -112
2020-10-13   12:27:47     8     1   164.380   LOTEK     44   -112
2020-10-13   12:27:50     8     1   164.380   LOTEK     74   -111
2020-10-13   12:27:50     8     1   164.380   LOTEK      1   -111
2020-10-13   12:28:01     8     1   164.380   LOTEK     88   -111
2020-10-13   12:28:11     8     1   164.380   LOTEK     33   -113
2020-10-13   12:28:34     8     1   164.380   LOTEK     15   -112
2020-10-13   12:28:44     8     1   164.380   LOTEK     61   -113
2020-10-13   12:28:52     8     1   164.380   LOTEK     52   -110
2020-10-13   12:28:53     8     1   164.380   LOTEK     19   -111
2020-10-13   12:29:12     8     1   164.380   LOTEK      2   -110
2020-10-13   12:29:18     8     1   164.380   LOTEK     30   -111
2020-10-13   12:29:24     8     1   164.380   LOTEK     61   -110
2020-10-13   12:29:28     8     1   164.480   LOTEK     89   -113
2020-10-13   12:29:51     8     1   164.380   LOTEK     45   -111
2020-10-13   12:30:38     8     1   164.380   LOTEK     64   -113
2020-10-13   12:30:52     8     1   164.380   LOTEK    133   -112
2020-10-13   12:31:00     8     1   164.380   LOTEK     26   -113
2020-10-13   12:31:05     8     1   164.480   LOTEK     25    -70
2020-10-13   12:31:23     8     1   164.380   LOTEK     29   -113
2020-10-13   12:31:25     8     1   164.380   LOTEK     19   -113
2020-10-13   12:31:29     8     1   164.380   LOTEK     34   -112
2020-10-13   12:31:42     8     1   164.380   LOTEK     51   -111
2020-10-13   12:31:46     8     1   164.380   LOTEK     33   -113
2020-10-13   12:31:50     8     1   164.380   LOTEK      8   -112
2020-10-13   12:31:55     8     1   164.380   LOTEK     58   -113
2020-10-13   12:31:58     8     1   164.380   LOTEK    157   -113
2020-10-13   12:32:01     8     1   164.380   LOTEK    101   -113
2020-10-13   12:32:18     8     1   164.380   LOTEK     59   -112
2020-10-13   12:32:18     8     1   164.380   LOTEK      1   -112
2020-10-13   12:32:36     8     1   164.380   LOTEK     38   -110
2020-10-13   12:32:52     8     1   164.380   LOTEK    116   -111
2020-10-13   12:32:59     8     1   164.380   LOTEK      2   -113
2020-10-13   12:33:12     8     1   164.380   LOTEK     73   -112
2020-10-13   12:33:13     8     1   164.380   LOTEK     62   -112
2020-10-13   12:33:39     8     1   164.380   LOTEK     15   -113
2020-10-13   12:33:57     8     1   164.380   LOTEK     44   -111
2020-10-13   12:34:11     8     1   164.380   LOTEK     23   -111
2020-10-13   12:34:28     8     1   164.380   LOTEK     29   -111
2020-10-13   12:34:43     8     1   164.380   LOTEK     59   -112
2020-10-13   12:34:48     8     1   164.380   LOTEK     39   -110
2020-10-13   12:35:06     8     1   164.380   LOTEK     18   -112
2020-10-13   12:35:10     8     1   164.380   LOTEK     29   -112
2020-10-13   12:35:10     8     1   164.380   LOTEK     86   -113
2020-10-13   12:35:15     8     1   164.380   LOTEK     31   -111
2020-10-13   12:35:25     8     1   164.380   LOTEK     73   -112
2020-10-13   12:35:37     8     1   164.380   LOTEK     62   -112
2020-10-13   12:35:39     8     1   164.380   LOTEK     15   -113
2020-10-13   12:35:41     8     1   164.380   LOTEK     29   -113
2020-10-13   12:35:43     8     1   164.380   LOTEK      2   -113
2020-10-13   12:35:49     8     1   164.380   LOTEK     10   -110
2020-10-13   12:36:05     8     1   164.380   LOTEK     46   -113
2020-10-13   12:36:05     8     1   164.480   LOTEK     25    -70
2020-10-13   12:36:09     8     1   164.380   LOTEK      2   -113
2020-10-13   12:36:18     8     1   164.380   LOTEK     29   -113
2020-10-13   12:36:29     8     1   164.380   LOTEK     46   -113
2020-10-13   12:36:45     8     1   164.380   LOTEK     31   -113
2020-10-13   12:36:47     8     1   164.380   LOTEK     46   -110
2020-10-13   12:37:10     8     1   164.380   LOTEK    117   -112
2020-10-13   12:37:13     8     1   164.380   LOTEK     59   -113
2020-10-13   12:37:43     8     1   164.380   LOTEK      1   -112
2020-10-13   12:37:51     8     1   164.380   LOTEK      1   -113
2020-10-13   12:37:55     8     1   164.380   LOTEK     31   -113
2020-10-13   12:38:08     8     1   164.380   LOTEK     44   -112
2020-10-13   12:38:08     8     1   164.380   LOTEK      1   -113
2020-10-13   12:38:09     8     1   164.380   LOTEK      1   -110
2020-10-13   12:38:13     8     1   164.380   LOTEK      1   -111
2020-10-13   12:38:18     8     1   164.380   LOTEK    116   -112
2020-10-13   12:38:24     8     1   164.380   LOTEK     74   -113
2020-10-13   12:38:37     8     1   164.380   LOTEK     34   -113
2020-10-13   12:38:52     8     1   164.380   LOTEK      2   -113
2020-10-13   12:38:56     8     1   164.380   LOTEK     47   -111
2020-10-13   12:39:03     8     1   164.380   LOTEK      6   -113
2020-10-13   12:39:06     8     1   164.380   LOTEK     61   -112
2020-10-13   12:39:41     8     1   164.380   LOTEK      2   -113
2020-10-13   12:39:44     8     1   164.380   LOTEK     31   -112
2020-10-13   12:40:23     8     1   164.380   LOTEK    130   -111
2020-10-13   12:40:29     8     1   164.380   LOTEK    162   -110
2020-10-13   12:40:32     8     1   164.380   LOTEK     18   -112
2020-10-13   12:40:45     8     1   164.380   LOTEK     46   -110
2020-10-13   12:40:48     8     1   164.380   LOTEK     15   -111
2020-10-13   12:40:58     8     1   164.380   LOTEK     34   -113
2020-10-13   12:41:05     8     1   164.480   LOTEK     25    -70
2020-10-13   12:41:12     8     1   164.380   LOTEK      5   -111
2020-10-13   12:41:15     8     1   164.380   LOTEK     61   -113
2020-10-13   12:41:48     8     1   164.380   LOTEK     64   -113
2020-10-13   12:41:50     8     1   164.380   LOTEK     46   -113
2020-10-13   12:42:15     8     1   164.380   LOTEK    133   -111
2020-10-13   12:42:43     8     1   164.380   LOTEK     24   -112
2020-10-13   12:42:48     8     1   164.380   LOTEK     44   -112
2020-10-13   12:42:52     8     1   164.380   LOTEK      3   -111
2020-10-13   12:43:25     8     1   164.380   LOTEK     73   -113
2020-10-13   12:43:27     8     1   164.380   LOTEK      2   -111
2020-10-13   12:44:08     8     1   164.380   LOTEK      2   -109
2020-10-13   12:44:09     8     1   164.380   LOTEK     35   -111
2020-10-13   12:44:11     8     1   164.380   LOTEK     16   -111
2020-10-13   12:44:11     8     1   164.380   LOTEK     18   -112
2020-10-13   12:44:26     8     1   164.380   LOTEK      3   -113
2020-10-13   12:44:44     8     1   164.380   LOTEK      2   -112
2020-10-13   12:44:54     8     1   164.380   LOTEK     44   -113
2020-10-13   12:45:05     8     1   164.380   LOTEK     22   -111
2020-10-13   12:45:10     8     1   164.380   LOTEK     60   -111
2020-10-13   12:45:17     8     1   164.380   LOTEK     15   -113
2020-10-13   12:45:25     8     1   164.380   LOTEK     31   -111
2020-10-13   12:45:44     8     1   164.380   LOTEK     46   -111
2020-10-13   12:46:05     8     1   164.480   LOTEK     25    -70
2020-10-13   12:46:19     8     1   164.380   LOTEK    116   -110
2020-10-13   12:46:20     8     1   164.380   LOTEK     19   -111
2020-10-13   12:46:23     8     1   164.380   LOTEK    169   -112
2020-10-13   12:46:42     8     1   164.380   LOTEK      1   -113
2020-10-13   12:46:44     8     1   164.380   LOTEK      4   -112
2020-10-13   12:46:55     8     1   164.380   LOTEK     86   -113
2020-10-13   12:47:11     8     1   164.380   LOTEK     46   -111
2020-10-13   12:47:25     8     1   164.380   LOTEK    113   -113
2020-10-13   12:47:55     8     1   164.380   LOTEK     35   -113
2020-10-13   12:48:17     8     1   164.380   LOTEK     31   -113
2020-10-13   12:48:27     8     1   164.380   LOTEK     16   -110
2020-10-13   12:48:29     8     1   164.380   LOTEK     44   -113
2020-10-13   12:48:41     8     1   164.380   LOTEK     15   -113
2020-10-13   12:48:42     8     1   164.380   LOTEK      8   -113
2020-10-13   12:48:42     8     1   164.380   LOTEK     44   -112
2020-10-13   12:48:45     8     1   164.380   LOTEK     33   -112
2020-10-13   12:48:52     8     1   164.380   LOTEK      6   -113
2020-10-13   12:49:01     8     1   164.380   LOTEK      1   -113
2020-10-13   12:49:02     8     1   164.380   LOTEK    188   -112
2020-10-13   12:49:10     8     1   164.380   LOTEK     82   -113
2020-10-13   12:49:26     8     1   164.380   LOTEK     18   -113
2020-10-13   12:49:32     8     1   164.380   LOTEK      2   -113
2020-10-13   12:49:39     8     1   164.380   LOTEK     44   -111
2020-10-13   12:49:40     8     1   164.380   LOTEK      3   -112
2020-10-13   12:49:47     8     1   164.380   LOTEK    120   -113
2020-10-13   12:49:53     8     1   164.380   LOTEK     15   -113
2020-10-13   12:49:56     8     1   164.380   LOTEK    101   -112
2020-10-13   12:49:58     8     1   164.380   LOTEK     58   -110
2020-10-13   12:50:01     8     1   164.380   LOTEK     44   -111
2020-10-13   12:50:08     8     1   164.380   LOTEK     34   -113
2020-10-13   12:50:25     8     1   164.380   LOTEK     15   -112
2020-10-13   12:50:45     8     1   164.380   LOTEK    121   -113
2020-10-13   12:50:52     8     1   164.380   LOTEK      1   -113
2020-10-13   12:51:05     8     1   164.480   LOTEK     25    -70
2020-10-13   12:51:29     8     1   164.380   LOTEK     29   -113
2020-10-13   12:51:31     8     1   164.380   LOTEK     18   -113
2020-10-13   12:51:33     8     1   164.380   LOTEK     73   -112
2020-10-13   12:51:45     8     1   164.380   LOTEK     61   -113
2020-10-13   12:51:54     8     1   164.380   LOTEK      2   -113
2020-10-13   12:52:01     8     1   164.380   LOTEK     44   -111
2020-10-13   12:52:19     8     1   164.380   LOTEK     15   -111
2020-10-13   12:53:29     8     1   164.380   LOTEK     18   -113
2020-10-13   12:54:20     8     1   164.380   LOTEK     18   -112
2020-10-13   12:54:54     8     1   164.380   LOTEK     44   -113
2020-10-13   12:55:06     8     1   164.380   LOTEK     44   -112
2020-10-13   12:55:16     8     1   164.380   LOTEK    143   -111
2020-10-13   12:55:20     8     1   164.380   LOTEK      1   -113
2020-10-13   12:55:40     8     1   164.380   LOTEK     34   -112
2020-10-13   12:56:05     8     1   164.480   LOTEK     25    -70
2020-10-13   12:56:30     8     1   164.380   LOTEK     53   -113
2020-10-13   12:56:38     8     1   164.380   LOTEK      2   -113
2020-10-13   12:56:43     8     1   164.380   LOTEK    121   -113
2020-10-13   12:57:04     8     1   164.380   LOTEK     34   -111
2020-10-13   12:57:09     8     1   164.380   LOTEK      2   -111
2020-10-13   12:57:24     8     1   164.380   LOTEK     17   -111
2020-10-13   12:57:50     8     1   164.380   LOTEK      5   -112
2020-10-13   12:57:53     8     1   164.380   LOTEK     63   -113
2020-10-13   12:58:02     8     1   164.380   LOTEK      2   -113
2020-10-13   12:58:28     8     1   164.380   LOTEK     15   -111
2020-10-13   12:58:48     8     1   164.380   LOTEK     19   -112
2020-10-13   12:59:00     8     1   164.380   LOTEK      4   -112
2020-10-13   12:59:10     8     1   164.380   LOTEK    131   -111
2020-10-13   12:59:41     8     1   164.380   LOTEK     31   -111
2020-10-13   12:59:47     8     1   164.380   LOTEK     35   -113
2020-10-13   12:59:58     8     1   164.380   LOTEK     64   -113
2020-10-13   13:00:04     8     1   164.380   LOTEK      4   -111
2020-10-13   13:00:47     8     1   164.380   LOTEK     45   -113
2020-10-13   13:01:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:01:05     8     1   164.380   LOTEK    177   -112
2020-10-13   13:01:26     8     1   164.380   LOTEK      3   -112
2020-10-13   13:01:48     8     1   164.380   LOTEK     63   -113
2020-10-13   13:01:51     8     1   164.480   LOTEK      1   -113
2020-10-13   13:01:53     8     1   164.380   LOTEK      2   -112
2020-10-13   13:01:59     8     1   164.380   LOTEK    116   -113
2020-10-13   13:02:02     8     1   164.380   LOTEK      6   -113
2020-10-13   13:02:15     8     1   164.380   LOTEK     18   -113
2020-10-13   13:02:17     8     1   164.380   LOTEK     86   -112
2020-10-13   13:02:19     8     1   164.380   LOTEK    130   -112
2020-10-13   13:02:27     8     1   164.380   LOTEK     29   -112
2020-10-13   13:02:29     8     1   164.380   LOTEK      6   -111
2020-10-13   13:02:32     8     1   164.380   LOTEK     44   -112
2020-10-13   13:02:50     8     1   164.380   LOTEK      2   -111
2020-10-13   13:02:50     8     1   164.380   LOTEK      2   -112
2020-10-13   13:03:17     8     1   164.380   LOTEK     24   -111
2020-10-13   13:03:21     8     1   164.380   LOTEK      1   -113
2020-10-13   13:03:41     8     1   164.380   LOTEK     53   -112
2020-10-13   13:03:43     8     1   164.380   LOTEK     29   -113
2020-10-13   13:03:52     8     1   164.380   LOTEK     44   -111
2020-10-13   13:04:09     8     1   164.380   LOTEK     73   -111
2020-10-13   13:04:18     8     1   164.380   LOTEK      3   -113
2020-10-13   13:04:24     8     1   164.380   LOTEK     35   -111
2020-10-13   13:04:38     8     1   164.380   LOTEK     74   -111
2020-10-13   13:04:48     8     1   164.380   LOTEK     63   -112
2020-10-13   13:04:56     8     1   164.480   LOTEK     44   -113
2020-10-13   13:05:02     8     1   164.380   LOTEK      6   -113
2020-10-13   13:05:15     8     1   164.380   LOTEK    104   -113
2020-10-13   13:05:15     8     1   164.380   LOTEK    118   -112
2020-10-13   13:05:25     8     1   164.380   LOTEK      2   -112
2020-10-13   13:06:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:06:11     8     1   164.380   LOTEK     29   -113
2020-10-13   13:06:20     8     1   164.380   LOTEK     10   -113
2020-10-13   13:06:29     8     1   164.380   LOTEK      1   -113
2020-10-13   13:06:45     8     1   164.380   LOTEK      2   -111
2020-10-13   13:07:12     8     1   164.380   LOTEK     46   -113
2020-10-13   13:07:20     8     1   164.380   LOTEK      6   -113
2020-10-13   13:07:24     8     1   164.380   LOTEK     18   -111
2020-10-13   13:07:27     8     1   164.380   LOTEK      1   -112
2020-10-13   13:07:48     8     1   164.380   LOTEK     46   -112
2020-10-13   13:07:56     8     1   164.380   LOTEK     15   -113
2020-10-13   13:08:17     8     1   164.380   LOTEK      2   -113
2020-10-13   13:08:28     8     1   164.380   LOTEK    102   -112
2020-10-13   13:08:30     8     1   164.380   LOTEK     53   -112
2020-10-13   13:08:55     8     1   164.380   LOTEK      2   -112
2020-10-13   13:09:12     8     1   164.380   LOTEK     31   -113
2020-10-13   13:09:53     8     1   164.380   LOTEK     44   -113
2020-10-13   13:10:05     8     1   164.380   LOTEK     18   -112
2020-10-13   13:10:24     8     1   164.380   LOTEK      4   -112
2020-10-13   13:11:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:11:07     8     1   164.380   LOTEK     63   -111
2020-10-13   13:11:18     8     1   164.380   LOTEK     52   -113
2020-10-13   13:11:29     8     1   164.380   LOTEK      3   -113
2020-10-13   13:11:59     8     1   164.380   LOTEK      2   -113
2020-10-13   13:12:03     8     1   164.380   LOTEK     34   -112
2020-10-13   13:12:18     8     1   164.380   LOTEK     17   -113
2020-10-13   13:12:44     8     1   164.380   LOTEK      3   -113
2020-10-13   13:13:03     8     1   164.380   LOTEK     31   -113
2020-10-13   13:14:00     8     1   164.380   LOTEK     46   -112
2020-10-13   13:14:02     8     1   164.380   LOTEK    161   -111
2020-10-13   13:14:09     8     1   164.380   LOTEK     31   -113
2020-10-13   13:14:14     8     1   164.380   LOTEK     62   -111
2020-10-13   13:14:22     8     1   164.380   LOTEK     61   -113
2020-10-13   13:14:32     8     1   164.380   LOTEK     72   -111
2020-10-13   13:14:36     8     1   164.380   LOTEK      1   -113
2020-10-13   13:14:54     8     1   164.380   LOTEK     53   -112
2020-10-13   13:14:58     8     1   164.380   LOTEK     18   -113
2020-10-13   13:15:02     8     1   164.380   LOTEK     46   -112
2020-10-13   13:15:20     8     1   164.380   LOTEK    102   -113
2020-10-13   13:15:30     8     1   164.380   LOTEK      3   -112
2020-10-13   13:15:40     8     1   164.380   LOTEK     15   -112
2020-10-13   13:15:48     8     1   164.380   LOTEK     46   -113
2020-10-13   13:15:49     8     1   164.380   LOTEK      1   -112
2020-10-13   13:15:54     8     1   164.380   LOTEK     18   -112
2020-10-13   13:15:56     8     1   164.380   LOTEK     34   -112
2020-10-13   13:16:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:16:18     8     1   164.380   LOTEK     18   -113
2020-10-13   13:16:18     8     1   164.380   LOTEK     47   -111
2020-10-13   13:16:32     8     1   164.380   LOTEK     29   -113
2020-10-13   13:16:39     8     1   164.380   LOTEK      1   -113
2020-10-13   13:16:47     8     1   164.380   LOTEK     31   -111
2020-10-13   13:17:04     8     1   164.380   LOTEK     58   -113
2020-10-13   13:17:12     8     1   164.380   LOTEK     44   -113
2020-10-13   13:17:35     8     1   164.380   LOTEK      1   -112
2020-10-13   13:18:14     8     1   164.380   LOTEK     82   -112
2020-10-13   13:18:57     8     1   164.380   LOTEK     44   -113
2020-10-13   13:19:02     8     1   164.380   LOTEK     18   -112
2020-10-13   13:19:13     8     1   164.380   LOTEK     44   -112
2020-10-13   13:19:16     8     1   164.380   LOTEK     89   -112
2020-10-13   13:19:26     8     1   164.380   LOTEK     29   -113
2020-10-13   13:19:30     8     1   164.380   LOTEK    118   -112
2020-10-13   13:20:08     8     1   164.380   LOTEK      1   -113
2020-10-13   13:20:33     8     1   164.380   LOTEK     46   -111
2020-10-13   13:20:41     8     1   164.380   LOTEK     29   -113
2020-10-13   13:21:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:21:06     8     1   164.380   LOTEK     10   -112
2020-10-13   13:21:07     8     1   164.380   LOTEK     64   -111
2020-10-13   13:21:23     8     1   164.380   LOTEK     19   -112
2020-10-13   13:21:27     8     1   164.380   LOTEK     43   -110
2020-10-13   13:21:48     8     1   164.380   LOTEK      2   -113
2020-10-13   13:22:24     8     1   164.380   LOTEK     33   -113
2020-10-13   13:22:32     8     1   164.380   LOTEK      2   -112
2020-10-13   13:22:47     8     1   164.380   LOTEK     15   -111
2020-10-13   13:22:56     8     1   164.380   LOTEK      2   -112
2020-10-13   13:22:57     8     1   164.380   LOTEK      1   -112
2020-10-13   13:22:58     8     1   164.380   LOTEK     78   -112
2020-10-13   13:23:03     8     1   164.380   LOTEK      4   -113
2020-10-13   13:23:12     8     1   164.380   LOTEK    121   -113
2020-10-13   13:23:14     8     1   164.380   LOTEK    186   -111
2020-10-13   13:23:20     8     1   164.380   LOTEK     80   -112
2020-10-13   13:24:00     8     1   164.380   LOTEK     46   -112
2020-10-13   13:24:43     8     1   164.380   LOTEK     34   -109
2020-10-13   13:25:21     8     1   164.380   LOTEK    174   -112
2020-10-13   13:25:22     8     1   164.380   LOTEK      1   -112
2020-10-13   13:25:49     8     1   164.380   LOTEK      1   -112
2020-10-13   13:25:59     8     1   164.380   LOTEK     58   -111
2020-10-13   13:26:01     8     1   164.380   LOTEK     58   -112
2020-10-13   13:26:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:26:05     8     1   164.380   LOTEK      2   -112
2020-10-13   13:26:08     8     1   164.380   LOTEK    173   -111
2020-10-13   13:26:13     8     1   164.380   LOTEK     21   -111
2020-10-13   13:26:29     8     1   164.380   LOTEK      1   -112
2020-10-13   13:26:37     8     1   164.380   LOTEK      1   -112
2020-10-13   13:26:54     8     1   164.380   LOTEK     46   -113
2020-10-13   13:26:58     8     1   164.380   LOTEK    135   -112
2020-10-13   13:27:12     8     1   164.380   LOTEK     46   -113
2020-10-13   13:28:05     8     1   164.380   LOTEK     44   -112
2020-10-13   13:28:23     8     1   164.380   LOTEK      4   -112
2020-10-13   13:28:41     8     1   164.380   LOTEK     33   -112
2020-10-13   13:28:41     8     1   164.380   LOTEK     38   -113
2020-10-13   13:28:47     8     1   164.380   LOTEK     29   -113
2020-10-13   13:29:08     8     1   164.380   LOTEK      1   -111
2020-10-13   13:29:21     8     1   164.380   LOTEK     61   -113
2020-10-13   13:29:26     8     1   164.380   LOTEK      1   -113
2020-10-13   13:29:29     8     1   164.380   LOTEK      2   -113
2020-10-13   13:29:31     8     1   164.380   LOTEK     80   -112
2020-10-13   13:29:33     8     1   164.380   LOTEK     37   -112
2020-10-13   13:29:34     8     1   164.380   LOTEK     33   -112
2020-10-13   13:29:41     8     1   164.380   LOTEK      2   -113
2020-10-13   13:29:53     8     1   164.380   LOTEK     46   -112
2020-10-13   13:29:54     8     1   164.380   LOTEK      5   -112
2020-10-13   13:30:09     8     1   164.380   LOTEK     15   -112
2020-10-13   13:30:44     8     1   164.380   LOTEK      1   -113
2020-10-13   13:30:46     8     1   164.380   LOTEK     33   -110
2020-10-13   13:31:03     8     1   164.380   LOTEK     29   -112
2020-10-13   13:31:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:31:24     8     1   164.380   LOTEK     33   -113
2020-10-13   13:31:58     8     1   164.380   LOTEK     46   -112
2020-10-13   13:32:24     8     1   164.380   LOTEK    130   -113
2020-10-13   13:32:31     8     1   164.380   LOTEK     46   -113
2020-10-13   13:32:38     8     1   164.380   LOTEK     18   -112
2020-10-13   13:32:57     8     1   164.380   LOTEK     18   -113
2020-10-13   13:33:41     8     1   164.380   LOTEK     18   -113
2020-10-13   13:33:45     8     1   164.380   LOTEK      1   -113
2020-10-13   13:34:31     8     1   164.380   LOTEK     22   -113
2020-10-13   13:34:39     8     1   164.380   LOTEK     15   -112
2020-10-13   13:34:54     8     1   164.380   LOTEK      2   -113
2020-10-13   13:34:57     8     1   164.380   LOTEK     61   -113
2020-10-13   13:35:51     8     1   164.380   LOTEK      3   -113
2020-10-13   13:36:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:36:17     8     1   164.380   LOTEK     90   -113
2020-10-13   13:36:19     8     1   164.380   LOTEK     21   -113
2020-10-13   13:36:25     8     1   164.380   LOTEK     29   -113
2020-10-13   13:36:58     8     1   164.380   LOTEK     89   -111
2020-10-13   13:37:00     8     1   164.380   LOTEK     15   -113
2020-10-13   13:37:20     8     1   164.380   LOTEK     44   -113
2020-10-13   13:37:24     8     1   164.380   LOTEK    210   -112
2020-10-13   13:37:35     8     1   164.380   LOTEK     15   -111
2020-10-13   13:37:39     8     1   164.380   LOTEK     89   -112
2020-10-13   13:38:11     8     1   164.380   LOTEK      6   -113
2020-10-13   13:38:50     8     1   164.380   LOTEK      3   -113
2020-10-13   13:38:53     8     1   164.380   LOTEK      2   -112
2020-10-13   13:39:34     8     1   164.380   LOTEK      2   -113
2020-10-13   13:40:02     8     1   164.380   LOTEK     86   -113
2020-10-13   13:40:03     8     1   164.380   LOTEK     44   -113
2020-10-13   13:40:16     8     1   164.380   LOTEK      8   -112
2020-10-13   13:40:35     8     1   164.380   LOTEK     46   -113
2020-10-13   13:41:00     8     1   164.380   LOTEK      1   -111
2020-10-13   13:41:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:41:50     8     1   164.380   LOTEK      2   -112
2020-10-13   13:41:50     8     1   164.380   LOTEK     18   -112
2020-10-13   13:42:05     8     1   164.380   LOTEK     53   -113
2020-10-13   13:42:06     8     1   164.380   LOTEK     18   -112
2020-10-13   13:42:12     8     1   164.380   LOTEK     44   -112
2020-10-13   13:42:48     8     1   164.380   LOTEK     33   -112
2020-10-13   13:43:01     8     1   164.380   LOTEK     22   -113
2020-10-13   13:43:11     8     1   164.380   LOTEK     46   -112
2020-10-13   13:43:11     8     1   164.380   LOTEK     45   -112
2020-10-13   13:43:18     8     1   164.380   LOTEK     15   -112
2020-10-13   13:44:13     8     1   164.380   LOTEK     18   -113
2020-10-13   13:44:25     8     1   164.380   LOTEK     47   -112
2020-10-13   13:44:34     8     1   164.380   LOTEK     15   -113
2020-10-13   13:44:41     8     1   164.380   LOTEK      2   -113
2020-10-13   13:45:11     8     1   164.380   LOTEK      2   -113
2020-10-13   13:45:14     8     1   164.380   LOTEK    133   -111
2020-10-13   13:45:33     8     1   164.380   LOTEK      1   -113
2020-10-13   13:45:35     8     1   164.380   LOTEK     15   -112
2020-10-13   13:45:46     8     1   164.380   LOTEK     48   -113
2020-10-13   13:46:03     8     1   164.380   LOTEK     46   -112
2020-10-13   13:46:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:46:27     8     1   164.380   LOTEK     34   -113
2020-10-13   13:46:35     8     1   164.380   LOTEK    159   -113
2020-10-13   13:46:44     8     1   164.380   LOTEK     32   -113
2020-10-13   13:47:07     8     1   164.380   LOTEK     17   -113
2020-10-13   13:47:14     8     1   164.380   LOTEK     19   -112
2020-10-13   13:47:38     8     1   164.380   LOTEK    157   -113
2020-10-13   13:47:48     8     1   164.380   LOTEK     34   -113
2020-10-13   13:47:51     8     1   164.380   LOTEK     48   -113
2020-10-13   13:48:03     8     1   164.380   LOTEK     40   -113
2020-10-13   13:48:26     8     1   164.380   LOTEK     88   -112
2020-10-13   13:48:36     8     1   164.380   LOTEK    130   -113
2020-10-13   13:49:11     8     1   164.380   LOTEK    193   -111
2020-10-13   13:49:28     8     1   164.380   LOTEK     18   -113
2020-10-13   13:49:52     8     1   164.380   LOTEK      1   -113
2020-10-13   13:50:11     8     1   164.380   LOTEK      1   -113
2020-10-13   13:50:27     8     1   164.380   LOTEK     18   -111
2020-10-13   13:50:47     8     1   164.380   LOTEK      6   -113
2020-10-13   13:51:00     8     1   164.380   LOTEK     31   -113
2020-10-13   13:51:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:51:09     8     1   164.380   LOTEK     46   -110
2020-10-13   13:51:35     8     1   164.380   LOTEK     18   -113
2020-10-13   13:51:48     8     1   164.380   LOTEK     22   -113
2020-10-13   13:51:57     8     1   164.380   LOTEK     34   -113
2020-10-13   13:52:04     8     1   164.380   LOTEK      6   -111
2020-10-13   13:52:10     8     1   164.380   LOTEK     44   -113
2020-10-13   13:52:14     8     1   164.380   LOTEK      2   -113
2020-10-13   13:52:45     8     1   164.380   LOTEK     29   -113
2020-10-13   13:52:47     8     1   164.380   LOTEK    121   -113
2020-10-13   13:53:04     8     1   164.380   LOTEK     15   -113
2020-10-13   13:53:10     8     1   164.380   LOTEK     46   -112
2020-10-13   13:53:43     8     1   164.380   LOTEK      1   -113
2020-10-13   13:54:35     8     1   164.380   LOTEK     80   -113
2020-10-13   13:54:48     8     1   164.380   LOTEK     46   -113
2020-10-13   13:54:59     8     1   164.380   LOTEK      6   -113
2020-10-13   13:56:05     8     1   164.480   LOTEK     25    -70
2020-10-13   13:56:13     8     1   164.380   LOTEK      3   -112
2020-10-13   13:56:15     8     1   164.380   LOTEK     16   -113
2020-10-13   13:56:44     8     1   164.380   LOTEK      3   -112
2020-10-13   13:56:56     8     1   164.380   LOTEK     52   -111
2020-10-13   13:57:03     8     1   164.380   LOTEK     47   -112
2020-10-13   13:57:08     8     1   164.380   LOTEK      4   -112
2020-10-13   13:57:16     8     1   164.380   LOTEK     18   -113
2020-10-13   13:57:43     8     1   164.380   LOTEK      1   -112
2020-10-13   13:57:51     8     1   164.380   LOTEK     49   -113
2020-10-13   13:58:58     8     1   164.380   LOTEK      1   -113
2020-10-13   13:59:02     8     1   164.380   LOTEK     61   -113
2020-10-13   13:59:54     8     1   164.380   LOTEK      2   -113
2020-10-13   14:00:01     8     1   164.380   LOTEK      2   -110
2020-10-13   14:00:09     8     1   164.380   LOTEK    115   -113
2020-10-13   14:00:10     8     1   164.380   LOTEK     22   -113
2020-10-13   14:00:32     8     1   164.380   LOTEK     61   -113
2020-10-13   14:00:43     8     1   164.380   LOTEK    151   -113
2020-10-13   14:01:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:01:10     8     1   164.380   LOTEK     35   -111
2020-10-13   14:01:19     8     1   164.380   LOTEK      2   -113
2020-10-13   14:02:02     8     1   164.380   LOTEK    101   -111
2020-10-13   14:02:19     8     1   164.380   LOTEK     34   -113
2020-10-13   14:02:22     8     1   164.380   LOTEK      7   -112
2020-10-13   14:02:32     8     1   164.380   LOTEK      1   -113
2020-10-13   14:02:39     8     1   164.380   LOTEK    100   -113
2020-10-13   14:02:43     8     1   164.380   LOTEK     15   -113
2020-10-13   14:02:56     8     1   164.380   LOTEK     18   -112
2020-10-13   14:03:43     8     1   164.380   LOTEK    122   -113
2020-10-13   14:03:55     8     1   164.380   LOTEK    114   -113
2020-10-13   14:04:24     8     1   164.380   LOTEK     35   -113
2020-10-13   14:04:33     8     1   164.380   LOTEK     73   -113
2020-10-13   14:04:37     8     1   164.380   LOTEK     33   -113
2020-10-13   14:04:53     8     1   164.380   LOTEK      1   -113
2020-10-13   14:04:58     8     1   164.380   LOTEK     29   -113
2020-10-13   14:05:04     8     1   164.380   LOTEK      1   -113
2020-10-13   14:05:21     8     1   164.380   LOTEK     31   -113
2020-10-13   14:05:41     8     1   164.380   LOTEK     15   -113
2020-10-13   14:06:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:06:15     8     1   164.380   LOTEK      2   -112
2020-10-13   14:06:27     8     1   164.380   LOTEK     46   -113
2020-10-13   14:07:28     8     1   164.380   LOTEK      1   -113
2020-10-13   14:08:30     8     1   164.380   LOTEK      6   -111
2020-10-13   14:08:44     8     1   164.380   LOTEK      6   -113
2020-10-13   14:09:55     8     1   164.380   LOTEK     26   -113
2020-10-13   14:09:59     8     1   164.380   LOTEK      2   -113
2020-10-13   14:11:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:11:10     8     1   164.380   LOTEK      2   -112
2020-10-13   14:12:43     8     1   164.380   LOTEK     18   -113
2020-10-13   14:12:50     8     1   164.380   LOTEK     46   -113
2020-10-13   14:13:23     8     1   164.380   LOTEK     80   -113
2020-10-13   14:14:28     8     1   164.380   LOTEK     15   -112
2020-10-13   14:14:47     8     1   164.380   LOTEK     29   -110
2020-10-13   14:14:50     8     1   164.380   LOTEK     15   -113
2020-10-13   14:15:12     8     1   164.380   LOTEK    118   -113
2020-10-13   14:15:31     8     1   164.380   LOTEK    164   -112
2020-10-13   14:15:42     8     1   164.380   LOTEK     46   -113
2020-10-13   14:16:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:16:06     8     1   164.380   LOTEK     58   -111
2020-10-13   14:16:08     8     1   164.380   LOTEK     46   -113
2020-10-13   14:16:23     8     1   164.380   LOTEK     44   -112
2020-10-13   14:16:37     8     1   164.380   LOTEK     19   -113
2020-10-13   14:16:52     8     1   164.380   LOTEK     44   -113
2020-10-13   14:17:26     8     1   164.380   LOTEK     15   -113
2020-10-13   14:17:28     8     1   164.380   LOTEK     87   -112
2020-10-13   14:17:55     8     1   164.380   LOTEK     46   -113
2020-10-13   14:20:24     8     1   164.380   LOTEK     47   -113
2020-10-13   14:21:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:23:15     8     1   164.380   LOTEK      6   -113
2020-10-13   14:25:04     8     1   164.380   LOTEK     10   -113
2020-10-13   14:25:35     8     1   164.380   LOTEK     33   -112
2020-10-13   14:25:38     8     1   164.380   LOTEK     59   -113
2020-10-13   14:26:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:29:09     8     1   164.380   LOTEK     58   -113
2020-10-13   14:30:28     8     1   164.380   LOTEK     24   -113
2020-10-13   14:30:58     8     1   164.380   LOTEK      3   -113
2020-10-13   14:31:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:31:09     8     1   164.380   LOTEK     19   -113
2020-10-13   14:31:43     8     1   164.380   LOTEK     33   -113
2020-10-13   14:31:56     8     1   164.380   LOTEK     44   -113
2020-10-13   14:32:07     8     1   164.380   LOTEK     34   -113
2020-10-13   14:33:44     8     1   164.380   LOTEK     34   -113
2020-10-13   14:34:42     8     1   164.380   LOTEK     44   -113
2020-10-13   14:34:43     8     1   164.380   LOTEK      1   -113
2020-10-13   14:36:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:36:17     8     1   164.380   LOTEK     46   -112
2020-10-13   14:36:57     8     1   164.380   LOTEK     31   -113
2020-10-13   14:37:20     8     1   164.380   LOTEK      3   -113
2020-10-13   14:37:45     8     1   164.380   LOTEK      2   -113
2020-10-13   14:37:51     8     1   164.380   LOTEK     16   -113
2020-10-13   14:37:56     8     1   164.380   LOTEK      1   -113
2020-10-13   14:41:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:41:11     8     1   164.380   LOTEK     12   -113
2020-10-13   14:41:56     8     1   164.380   LOTEK     31   -113
2020-10-13   14:42:04     8     1   164.380   LOTEK     15   -112
2020-10-13   14:42:18     8     1   164.380   LOTEK     52   -113
2020-10-13   14:43:21     8     1   164.380   LOTEK     44   -113
2020-10-13   14:46:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:46:07     8     1   164.380   LOTEK      1   -113
2020-10-13   14:47:31     8     1   164.380   LOTEK     80   -113
2020-10-13   14:50:43     8     1   164.380   LOTEK      1   -113
2020-10-13   14:50:50     8     1   164.380   LOTEK     73   -112
2020-10-13   14:51:05     8     1   164.480   LOTEK     25    -70
2020-10-13   14:51:30     8     1   164.380   LOTEK      2   -113
2020-10-13   14:52:59     8     1   164.380   LOTEK      8   -113
2020-10-13   14:53:07     8     1   164.380   LOTEK    101   -113
2020-10-13   14:54:38     8     1   164.380   LOTEK      4   -113
2020-10-13   14:56:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:00:52     8     1   164.380   LOTEK     62   -113
2020-10-13   15:01:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:01:08     8     1   164.380   LOTEK     44   -113
2020-10-13   15:02:00     8     1   164.380   LOTEK      8   -113
2020-10-13   15:02:50     8     1   164.380   LOTEK      1   -113
2020-10-13   15:06:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:09:18     8     1   164.380   LOTEK     46   -113
2020-10-13   15:11:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:11:39     8     1   164.380   LOTEK     15   -113
2020-10-13   15:14:27     8     1   164.380   LOTEK      1   -113
2020-10-13   15:16:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:16:05     8     1   164.380   LOTEK     33   -113
2020-10-13   15:18:05     8     1   164.380   LOTEK      2   -113
2020-10-13   15:19:31     8     1   164.380   LOTEK     15   -113
2020-10-13   15:21:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:23:54     8     1   164.380   LOTEK      6   -113
2020-10-13   15:26:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:31:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:36:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:41:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:43:25     8     1   164.380   LOTEK     18   -113
2020-10-13   15:45:46     8     1   164.380   LOTEK     15   -113
2020-10-13   15:46:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:48:13     8     1   164.380   LOTEK     89   -113
2020-10-13   15:51:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:51:15     8     1   164.380   LOTEK     16   -113
2020-10-13   15:51:56     8     1   164.380   LOTEK     31   -113
2020-10-13   15:53:45     8     1   164.380   LOTEK     18   -113
2020-10-13   15:53:45     8     1   164.380   LOTEK      1   -113
2020-10-13   15:54:43     8     1   164.380   LOTEK     47   -113
2020-10-13   15:56:05     8     1   164.480   LOTEK     25    -70
2020-10-13   15:59:09     8     1   164.380   LOTEK      2   -113
2020-10-13   16:00:06     8     1   164.380   LOTEK     31   -111
2020-10-13   16:01:05     8     1   164.480   LOTEK     25    -70
2020-10-13   16:01:18     8     1   164.380   LOTEK      2   -113
2020-10-13   16:01:29     8     1   164.380   LOTEK     80   -113
2020-10-13   16:02:44     8     1   164.380   LOTEK    130   -113
2020-10-13   16:04:48     8     1   164.380   LOTEK      2   -113
2020-10-13   16:06:05     8     1   164.480   LOTEK     25    -70
2020-10-13   16:07:27     8     1   164.380   LOTEK     19   -113
2020-10-13   16:09:07     8     1   164.380   LOTEK     58   -113
2020-10-13   16:11:05     8     1   164.480   LOTEK     25    -70
