Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-22   17:04:55     8     1   164.480   LOTEK     25    -68
2020-09-22   17:09:55     8     1   164.480   LOTEK     25    -68
2020-09-22   17:14:55     8     1   164.480   LOTEK     25    -67
2020-09-22   17:19:55     8     1   164.480   LOTEK     25    -67
2020-09-22   17:24:55     8     1   164.480   LOTEK     25    -67
2020-09-22   17:29:55     8     1   164.480   LOTEK     25    -66
2020-09-22   17:34:55     8     1   164.480   LOTEK     25    -66
2020-09-22   17:39:55     8     1   164.480   LOTEK     25    -66
2020-09-22   17:44:55     8     1   164.480   LOTEK     25    -66
2020-09-22   17:49:55     8     1   164.480   LOTEK     25    -66
2020-09-22   17:54:55     8     1   164.480   LOTEK     25    -66
2020-09-22   17:59:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:04:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:09:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:14:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:19:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:24:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:29:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:34:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:39:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:44:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:49:55     8     1   164.480   LOTEK     25    -66
2020-09-22   18:54:55     8     1   164.480   LOTEK     25    -67
2020-09-22   18:59:55     8     1   164.480   LOTEK     25    -67
2020-09-22   19:04:55     8     1   164.480   LOTEK     25    -67
2020-09-22   19:09:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:14:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:19:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:24:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:29:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:34:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:39:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:44:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:49:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:54:55     8     1   164.480   LOTEK     25    -68
2020-09-22   19:59:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:04:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:09:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:14:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:19:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:24:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:29:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:34:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:39:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:44:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:49:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:54:55     8     1   164.480   LOTEK     25    -68
2020-09-22   20:59:55     8     1   164.480   LOTEK     25    -68
2020-09-22   21:04:55     8     1   164.480   LOTEK     25    -68
2020-09-22   21:09:55     8     1   164.480   LOTEK     25    -68
2020-09-22   21:14:55     8     1   164.480   LOTEK     25    -68
2020-09-22   21:19:55     8     1   164.480   LOTEK     25    -68
2020-09-22   21:24:55     8     1   164.480   LOTEK     25    -68
2020-09-22   21:29:55     8     1   164.480   LOTEK     25    -67
2020-09-22   21:34:55     8     1   164.480   LOTEK     25    -68
2020-09-22   21:39:56     8     1   164.480   LOTEK     25    -67
2020-09-22   21:44:56     8     1   164.480   LOTEK     25    -67
2020-09-22   21:49:56     8     1   164.480   LOTEK     25    -68
2020-09-22   21:54:56     8     1   164.480   LOTEK     25    -68
2020-09-22   21:59:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:04:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:09:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:14:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:19:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:24:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:29:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:34:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:39:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:44:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:49:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:54:56     8     1   164.480   LOTEK     25    -68
2020-09-22   22:59:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:04:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:09:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:12:29     8     1   164.380   LOTEK      2   -115
2020-09-22   23:14:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:16:48     8     1   164.380   LOTEK     64   -115
2020-09-22   23:19:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:24:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:29:50     8     1   164.380   LOTEK     65   -115
2020-09-22   23:29:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:34:25     8     1   164.380   LOTEK     46   -115
2020-09-22   23:34:39     8     1   164.380   LOTEK      9   -115
2020-09-22   23:34:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:37:48     8     1   164.380   LOTEK    101   -115
2020-09-22   23:38:26     8     1   164.380   LOTEK     59   -115
2020-09-22   23:38:34     8     1   164.380   LOTEK     62   -115
2020-09-22   23:38:42     8     1   164.380   LOTEK     15   -115
2020-09-22   23:39:07     8     1   164.380   LOTEK     62   -115
2020-09-22   23:39:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:40:10     8     1   164.380   LOTEK     34   -115
2020-09-22   23:40:59     8     1   164.380   LOTEK      1   -115
2020-09-22   23:42:16     8     1   164.380   LOTEK     15   -115
2020-09-22   23:42:19     8     1   164.380   LOTEK      2   -115
2020-09-22   23:42:56     8     1   164.380   LOTEK      2   -115
2020-09-22   23:43:25     8     1   164.380   LOTEK      3   -115
2020-09-22   23:43:59     8     1   164.380   LOTEK     15   -115
2020-09-22   23:44:48     8     1   164.380   LOTEK     46   -115
2020-09-22   23:44:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:45:00     8     1   164.380   LOTEK      1   -115
2020-09-22   23:45:08     8     1   164.380   LOTEK      1   -114
2020-09-22   23:45:59     8     1   164.380   LOTEK      2   -114
2020-09-22   23:46:40     8     1   164.380   LOTEK     58   -115
2020-09-22   23:46:41     8     1   164.380   LOTEK     33   -115
2020-09-22   23:47:01     8     1   164.380   LOTEK    136   -114
2020-09-22   23:47:16     8     1   164.380   LOTEK     90   -114
2020-09-22   23:47:39     8     1   164.480   LOTEK     34   -115
2020-09-22   23:47:50     8     1   164.380   LOTEK     29   -115
2020-09-22   23:47:53     8     1   164.380   LOTEK     31   -114
2020-09-22   23:47:57     8     1   164.380   LOTEK     17   -115
2020-09-22   23:48:10     8     1   164.380   LOTEK     61   -114
2020-09-22   23:48:37     8     1   164.380   LOTEK     29   -114
2020-09-22   23:49:43     8     1   164.380   LOTEK      2   -115
2020-09-22   23:49:55     8     1   164.380   LOTEK     44   -114
2020-09-22   23:49:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:50:18     8     1   164.380   LOTEK    132   -115
2020-09-22   23:50:47     8     1   164.380   LOTEK      2   -114
2020-09-22   23:50:55     8     1   164.380   LOTEK     31   -115
2020-09-22   23:51:00     8     1   164.380   LOTEK     18   -115
2020-09-22   23:51:16     8     1   164.480   LOTEK      1   -115
2020-09-22   23:51:22     8     1   164.380   LOTEK      1   -115
2020-09-22   23:52:03     8     1   164.380   LOTEK      6   -112
2020-09-22   23:52:24     8     1   164.380   LOTEK     46   -114
2020-09-22   23:52:26     8     1   164.380   LOTEK     92   -112
2020-09-22   23:52:47     8     1   164.380   LOTEK     15   -112
2020-09-22   23:52:55     8     1   164.380   LOTEK     15   -115
2020-09-22   23:53:18     8     1   164.380   LOTEK     17   -114
2020-09-22   23:53:28     8     1   164.380   LOTEK    121   -115
2020-09-22   23:53:28     8     1   164.380   LOTEK     18   -114
2020-09-22   23:53:39     8     1   164.380   LOTEK      1   -114
2020-09-22   23:54:00     8     1   164.380   LOTEK     52   -114
2020-09-22   23:54:12     8     1   164.380   LOTEK     17   -114
2020-09-22   23:54:44     8     1   164.380   LOTEK     46   -114
2020-09-22   23:54:56     8     1   164.480   LOTEK     25    -68
2020-09-22   23:55:23     8     1   164.380   LOTEK     62   -115
2020-09-22   23:56:03     8     1   164.380   LOTEK     73   -114
2020-09-22   23:56:13     8     1   164.380   LOTEK      1   -114
2020-09-22   23:56:15     8     1   164.480   LOTEK     47   -115
2020-09-22   23:56:28     8     1   164.380   LOTEK      2   -114
2020-09-22   23:56:39     8     1   164.480   LOTEK     77   -114
2020-09-22   23:56:43     8     1   164.380   LOTEK     46   -114
2020-09-22   23:56:43     8     1   164.380   LOTEK      2   -114
2020-09-22   23:56:48     8     1   164.380   LOTEK      1   -115
2020-09-22   23:56:52     8     1   164.480   LOTEK      1   -114
2020-09-22   23:57:12     8     1   164.380   LOTEK      8   -115
2020-09-22   23:57:14     8     1   164.380   LOTEK      3   -115
2020-09-22   23:57:20     8     1   164.380   LOTEK      1   -114
2020-09-22   23:57:48     8     1   164.380   LOTEK     15   -115
2020-09-22   23:58:08     8     1   164.380   LOTEK     18   -114
2020-09-22   23:58:15     8     1   164.380   LOTEK     46   -115
2020-09-22   23:58:21     8     1   164.380   LOTEK     15   -114
2020-09-22   23:58:23     8     1   164.480   LOTEK     19   -115
2020-09-22   23:58:24     8     1   164.380   LOTEK     22   -114
2020-09-22   23:58:43     8     1   164.380   LOTEK     74   -112
2020-09-22   23:58:44     8     1   164.380   LOTEK      6   -113
2020-09-22   23:58:57     8     1   164.380   LOTEK     74   -115
2020-09-22   23:59:09     8     1   164.380   LOTEK     15   -114
2020-09-22   23:59:09     8     1   164.380   LOTEK     46   -114
2020-09-22   23:59:16     8     1   164.380   LOTEK     34   -115
2020-09-22   23:59:31     8     1   164.480   LOTEK      1   -115
2020-09-22   23:59:40     8     1   164.380   LOTEK      1   -114
2020-09-22   23:59:46     8     1   164.380   LOTEK     15   -113
2020-09-22   23:59:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:00:15     8     1   164.380   LOTEK     58   -114
2020-09-23   00:00:19     8     1   164.380   LOTEK     15   -114
2020-09-23   00:00:40     8     1   164.380   LOTEK     44   -115
2020-09-23   00:00:50     8     1   164.380   LOTEK     31   -115
2020-09-23   00:01:13     8     1   164.380   LOTEK     74   -114
2020-09-23   00:01:16     8     1   164.380   LOTEK     31   -115
2020-09-23   00:01:43     8     1   164.380   LOTEK     62   -115
2020-09-23   00:02:09     8     1   164.380   LOTEK      2   -114
2020-09-23   00:02:31     8     1   164.380   LOTEK     34   -114
2020-09-23   00:03:04     8     1   164.380   LOTEK      4   -114
2020-09-23   00:03:51     8     1   164.380   LOTEK     34   -113
2020-09-23   00:03:57     8     1   164.380   LOTEK     34   -114
2020-09-23   00:04:09     8     1   164.380   LOTEK     16   -115
2020-09-23   00:04:20     8     1   164.380   LOTEK     72   -112
2020-09-23   00:04:30     8     1   164.380   LOTEK      2   -114
2020-09-23   00:04:33     8     1   164.380   LOTEK      4   -114
2020-09-23   00:04:41     8     1   164.380   LOTEK     44   -113
2020-09-23   00:04:44     8     1   164.380   LOTEK     22   -113
2020-09-23   00:04:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:05:05     8     1   164.380   LOTEK      2   -112
2020-09-23   00:05:07     8     1   164.380   LOTEK      2   -115
2020-09-23   00:05:08     8     1   164.380   LOTEK      1   -115
2020-09-23   00:05:12     8     1   164.380   LOTEK     73   -114
2020-09-23   00:05:14     8     1   164.380   LOTEK     18   -115
2020-09-23   00:05:35     8     1   164.380   LOTEK     29   -113
2020-09-23   00:05:46     8     1   164.380   LOTEK    159   -113
2020-09-23   00:05:52     8     1   164.380   LOTEK      1   -113
2020-09-23   00:05:53     8     1   164.480   LOTEK     29   -115
2020-09-23   00:06:05     8     1   164.380   LOTEK     18   -115
2020-09-23   00:06:18     8     1   164.380   LOTEK    102   -113
2020-09-23   00:06:22     8     1   164.380   LOTEK      1   -113
2020-09-23   00:06:23     8     1   164.380   LOTEK      6   -115
2020-09-23   00:06:24     8     1   164.380   LOTEK     64   -115
2020-09-23   00:06:38     8     1   164.380   LOTEK     53   -113
2020-09-23   00:06:41     8     1   164.380   LOTEK      2   -113
2020-09-23   00:06:52     8     1   164.380   LOTEK    129   -113
2020-09-23   00:07:10     8     1   164.380   LOTEK      1   -112
2020-09-23   00:07:18     8     1   164.480   LOTEK      1   -114
2020-09-23   00:07:28     8     1   164.380   LOTEK     47   -113
2020-09-23   00:07:35     8     1   164.380   LOTEK     62   -115
2020-09-23   00:07:41     8     1   164.380   LOTEK     46   -115
2020-09-23   00:07:45     8     1   164.380   LOTEK     22   -112
2020-09-23   00:07:55     8     1   164.380   LOTEK     44   -115
2020-09-23   00:08:03     8     1   164.380   LOTEK     46   -114
2020-09-23   00:08:11     8     1   164.380   LOTEK     22   -113
2020-09-23   00:08:14     8     1   164.380   LOTEK      1   -115
2020-09-23   00:08:29     8     1   164.380   LOTEK     59   -114
2020-09-23   00:08:37     8     1   164.380   LOTEK      2   -114
2020-09-23   00:08:42     8     1   164.380   LOTEK     46   -113
2020-09-23   00:08:47     8     1   164.380   LOTEK      1   -113
2020-09-23   00:08:48     8     1   164.380   LOTEK     92   -115
2020-09-23   00:08:53     8     1   164.380   LOTEK    101   -113
2020-09-23   00:09:04     8     1   164.380   LOTEK     29   -115
2020-09-23   00:09:04     8     1   164.380   LOTEK      1   -114
2020-09-23   00:09:07     8     1   164.480   LOTEK     15   -115
2020-09-23   00:09:09     8     1   164.480   LOTEK     74   -114
2020-09-23   00:09:11     8     1   164.380   LOTEK      1   -113
2020-09-23   00:09:26     8     1   164.380   LOTEK     29   -115
2020-09-23   00:09:29     8     1   164.380   LOTEK    138   -115
2020-09-23   00:09:36     8     1   164.380   LOTEK     83   -114
2020-09-23   00:09:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:10:12     8     1   164.380   LOTEK     15   -113
2020-09-23   00:10:28     8     1   164.480   LOTEK      1   -114
2020-09-23   00:10:38     8     1   164.380   LOTEK     44   -113
2020-09-23   00:10:42     8     1   164.380   LOTEK     92   -112
2020-09-23   00:10:53     8     1   164.380   LOTEK     22   -113
2020-09-23   00:11:03     8     1   164.380   LOTEK      3   -114
2020-09-23   00:11:17     8     1   164.480   LOTEK      2   -115
2020-09-23   00:11:22     8     1   164.380   LOTEK     34   -113
2020-09-23   00:11:36     8     1   164.380   LOTEK      3   -114
2020-09-23   00:11:36     8     1   164.380   LOTEK      3   -112
2020-09-23   00:11:48     8     1   164.380   LOTEK     15   -112
2020-09-23   00:12:15     8     1   164.380   LOTEK     29   -114
2020-09-23   00:12:20     8     1   164.380   LOTEK      3   -113
2020-09-23   00:12:25     8     1   164.380   LOTEK      4   -114
2020-09-23   00:12:41     8     1   164.380   LOTEK      1   -114
2020-09-23   00:13:04     8     1   164.380   LOTEK     58   -112
2020-09-23   00:13:12     8     1   164.380   LOTEK     33   -115
2020-09-23   00:13:18     8     1   164.380   LOTEK      2   -114
2020-09-23   00:13:25     8     1   164.380   LOTEK      8   -112
2020-09-23   00:13:25     8     1   164.380   LOTEK     33   -115
2020-09-23   00:13:27     8     1   164.380   LOTEK    129   -113
2020-09-23   00:13:27     8     1   164.380   LOTEK      2   -115
2020-09-23   00:13:40     8     1   164.380   LOTEK     46   -113
2020-09-23   00:13:40     8     1   164.380   LOTEK      1   -114
2020-09-23   00:13:43     8     1   164.380   LOTEK      2   -114
2020-09-23   00:13:52     8     1   164.380   LOTEK      6   -113
2020-09-23   00:14:03     8     1   164.380   LOTEK      2   -114
2020-09-23   00:14:05     8     1   164.380   LOTEK     15   -113
2020-09-23   00:14:08     8     1   164.480   LOTEK     33   -115
2020-09-23   00:14:15     8     1   164.380   LOTEK     73   -115
2020-09-23   00:14:17     8     1   164.380   LOTEK     89   -115
2020-09-23   00:14:24     8     1   164.380   LOTEK      2   -114
2020-09-23   00:14:27     8     1   164.380   LOTEK      8   -112
2020-09-23   00:14:33     8     1   164.380   LOTEK    116   -115
2020-09-23   00:14:36     8     1   164.380   LOTEK    129   -112
2020-09-23   00:14:41     8     1   164.380   LOTEK     89   -114
2020-09-23   00:14:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:15:04     8     1   164.380   LOTEK     30   -114
2020-09-23   00:15:04     8     1   164.380   LOTEK     33   -113
2020-09-23   00:15:29     8     1   164.380   LOTEK     40   -114
2020-09-23   00:15:36     8     1   164.380   LOTEK     64   -115
2020-09-23   00:15:46     8     1   164.480   LOTEK      2   -115
2020-09-23   00:15:52     8     1   164.380   LOTEK     46   -113
2020-09-23   00:15:58     8     1   164.380   LOTEK    133   -113
2020-09-23   00:16:10     8     1   164.380   LOTEK     80   -115
2020-09-23   00:16:11     8     1   164.380   LOTEK     18   -112
2020-09-23   00:16:24     8     1   164.380   LOTEK     31   -113
2020-09-23   00:16:29     8     1   164.480   LOTEK     15   -115
2020-09-23   00:16:33     8     1   164.380   LOTEK     15   -112
2020-09-23   00:16:40     8     1   164.380   LOTEK     46   -113
2020-09-23   00:16:49     8     1   164.380   LOTEK      1   -114
2020-09-23   00:16:49     8     1   164.380   LOTEK     10   -114
2020-09-23   00:16:52     8     1   164.380   LOTEK     89   -115
2020-09-23   00:17:15     8     1   164.380   LOTEK     62   -114
2020-09-23   00:17:19     8     1   164.480   LOTEK     73   -115
2020-09-23   00:17:20     8     1   164.380   LOTEK      3   -114
2020-09-23   00:17:21     8     1   164.480   LOTEK      1   -115
2020-09-23   00:17:23     8     1   164.380   LOTEK      1   -115
2020-09-23   00:17:45     8     1   164.380   LOTEK      3   -115
2020-09-23   00:17:55     8     1   164.380   LOTEK     31   -115
2020-09-23   00:18:01     8     1   164.380   LOTEK      1   -114
2020-09-23   00:18:17     8     1   164.380   LOTEK     93   -115
2020-09-23   00:18:22     8     1   164.380   LOTEK     44   -113
2020-09-23   00:18:29     8     1   164.380   LOTEK     33   -115
2020-09-23   00:18:48     8     1   164.380   LOTEK     15   -111
2020-09-23   00:19:17     8     1   164.380   LOTEK      2   -113
2020-09-23   00:19:33     8     1   164.480   LOTEK      1   -115
2020-09-23   00:19:49     8     1   164.380   LOTEK     15   -113
2020-09-23   00:19:55     8     1   164.480   LOTEK     11   -115
2020-09-23   00:19:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:20:08     8     1   164.380   LOTEK     34   -114
2020-09-23   00:20:19     8     1   164.380   LOTEK     16   -112
2020-09-23   00:20:19     8     1   164.380   LOTEK     15   -114
2020-09-23   00:20:22     8     1   164.480   LOTEK     44   -115
2020-09-23   00:20:22     8     1   164.380   LOTEK     31   -112
2020-09-23   00:20:32     8     1   164.380   LOTEK     34   -114
2020-09-23   00:20:34     8     1   164.380   LOTEK      2   -114
2020-09-23   00:20:35     8     1   164.380   LOTEK      2   -115
2020-09-23   00:20:38     8     1   164.380   LOTEK      7   -112
2020-09-23   00:20:58     8     1   164.380   LOTEK     58   -114
2020-09-23   00:20:58     8     1   164.380   LOTEK     58   -112
2020-09-23   00:20:59     8     1   164.380   LOTEK     44   -112
2020-09-23   00:21:03     8     1   164.380   LOTEK     73   -114
2020-09-23   00:21:07     8     1   164.380   LOTEK     58   -112
2020-09-23   00:21:15     8     1   164.380   LOTEK     92   -114
2020-09-23   00:21:19     8     1   164.380   LOTEK     31   -110
2020-09-23   00:21:33     8     1   164.380   LOTEK    104   -115
2020-09-23   00:21:40     8     1   164.380   LOTEK      2   -114
2020-09-23   00:21:45     8     1   164.380   LOTEK      2   -112
2020-09-23   00:22:01     8     1   164.480   LOTEK     44   -115
2020-09-23   00:22:05     8     1   164.380   LOTEK    169   -112
2020-09-23   00:22:13     8     1   164.380   LOTEK     58   -114
2020-09-23   00:22:16     8     1   164.380   LOTEK     33   -112
2020-09-23   00:22:24     8     1   164.480   LOTEK     46   -115
2020-09-23   00:22:28     8     1   164.480   LOTEK      1   -115
2020-09-23   00:22:40     8     1   164.380   LOTEK    188   -113
2020-09-23   00:23:14     8     1   164.480   LOTEK     22   -114
2020-09-23   00:23:26     8     1   164.480   LOTEK     44   -115
2020-09-23   00:23:26     8     1   164.380   LOTEK      3   -112
2020-09-23   00:23:41     8     1   164.380   LOTEK     31   -112
2020-09-23   00:23:42     8     1   164.380   LOTEK     92   -114
2020-09-23   00:23:51     8     1   164.480   LOTEK      2   -114
2020-09-23   00:23:52     8     1   164.380   LOTEK     44   -110
2020-09-23   00:23:59     8     1   164.380   LOTEK     92   -115
2020-09-23   00:24:17     8     1   164.380   LOTEK     31   -114
2020-09-23   00:24:23     8     1   164.380   LOTEK     80   -115
2020-09-23   00:24:32     8     1   164.380   LOTEK     15   -114
2020-09-23   00:24:34     8     1   164.380   LOTEK     89   -111
2020-09-23   00:24:39     8     1   164.380   LOTEK     92   -110
2020-09-23   00:24:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:24:56     8     1   164.380   LOTEK    116   -112
2020-09-23   00:25:02     8     1   164.380   LOTEK     62   -114
2020-09-23   00:25:10     8     1   164.480   LOTEK      7   -115
2020-09-23   00:25:13     8     1   164.480   LOTEK      1   -115
2020-09-23   00:25:20     8     1   164.480   LOTEK     65   -114
2020-09-23   00:25:21     8     1   164.380   LOTEK     90   -114
2020-09-23   00:25:25     8     1   164.380   LOTEK     61   -111
2020-09-23   00:25:30     8     1   164.380   LOTEK      8   -114
2020-09-23   00:25:35     8     1   164.380   LOTEK      1   -113
2020-09-23   00:25:38     8     1   164.380   LOTEK     15   -114
2020-09-23   00:25:41     8     1   164.480   LOTEK     18   -115
2020-09-23   00:26:01     8     1   164.380   LOTEK     46   -115
2020-09-23   00:26:05     8     1   164.480   LOTEK     19   -115
2020-09-23   00:26:09     8     1   164.480   LOTEK     29   -115
2020-09-23   00:26:10     8     1   164.380   LOTEK     15   -114
2020-09-23   00:26:11     8     1   164.380   LOTEK      2   -112
2020-09-23   00:26:18     8     1   164.380   LOTEK     58   -115
2020-09-23   00:26:32     8     1   164.380   LOTEK      6   -111
2020-09-23   00:26:35     8     1   164.380   LOTEK      1   -115
2020-09-23   00:27:01     8     1   164.380   LOTEK     29   -113
2020-09-23   00:27:05     8     1   164.480   LOTEK     80   -115
2020-09-23   00:27:09     8     1   164.480   LOTEK      8   -115
2020-09-23   00:27:10     8     1   164.380   LOTEK      2   -111
2020-09-23   00:27:13     8     1   164.380   LOTEK      9   -114
2020-09-23   00:27:20     8     1   164.380   LOTEK      6   -113
2020-09-23   00:27:22     8     1   164.380   LOTEK      4   -113
2020-09-23   00:27:37     8     1   164.480   LOTEK     18   -115
2020-09-23   00:27:46     8     1   164.480   LOTEK     62   -115
2020-09-23   00:27:49     8     1   164.380   LOTEK     63   -113
2020-09-23   00:27:56     8     1   164.480   LOTEK     87   -115
2020-09-23   00:27:59     8     1   164.480   LOTEK     16   -115
2020-09-23   00:28:00     8     1   164.380   LOTEK     58   -112
2020-09-23   00:28:02     8     1   164.380   LOTEK     34   -115
2020-09-23   00:28:13     8     1   164.380   LOTEK     34   -113
2020-09-23   00:28:22     8     1   164.380   LOTEK     44   -112
2020-09-23   00:28:30     8     1   164.480   LOTEK     34   -115
2020-09-23   00:28:30     8     1   164.380   LOTEK     15   -114
2020-09-23   00:28:51     8     1   164.380   LOTEK    109   -112
2020-09-23   00:28:54     8     1   164.480   LOTEK     44   -115
2020-09-23   00:28:57     8     1   164.480   LOTEK     15   -115
2020-09-23   00:29:03     8     1   164.380   LOTEK     44   -113
2020-09-23   00:29:08     8     1   164.480   LOTEK      1   -114
2020-09-23   00:29:11     8     1   164.480   LOTEK     58   -115
2020-09-23   00:29:14     8     1   164.380   LOTEK      1   -115
2020-09-23   00:29:16     8     1   164.480   LOTEK      1   -114
2020-09-23   00:29:17     8     1   164.380   LOTEK      2   -112
2020-09-23   00:29:18     8     1   164.380   LOTEK     93   -113
2020-09-23   00:29:29     8     1   164.380   LOTEK     60   -114
2020-09-23   00:29:29     8     1   164.480   LOTEK      6   -115
2020-09-23   00:29:32     8     1   164.380   LOTEK    101   -113
2020-09-23   00:29:33     8     1   164.380   LOTEK    102   -115
2020-09-23   00:29:37     8     1   164.380   LOTEK      8   -114
2020-09-23   00:29:45     8     1   164.480   LOTEK    115   -115
2020-09-23   00:29:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:29:59     8     1   164.380   LOTEK     16   -114
2020-09-23   00:30:06     8     1   164.380   LOTEK     18   -113
2020-09-23   00:30:20     8     1   164.480   LOTEK     46   -115
2020-09-23   00:30:21     8     1   164.480   LOTEK     58   -115
2020-09-23   00:30:32     8     1   164.380   LOTEK      2   -115
2020-09-23   00:30:33     8     1   164.480   LOTEK      2   -115
2020-09-23   00:30:37     8     1   164.380   LOTEK     45   -115
2020-09-23   00:30:59     8     1   164.380   LOTEK      2   -113
2020-09-23   00:31:01     8     1   164.380   LOTEK      1   -113
2020-09-23   00:31:16     8     1   164.380   LOTEK      2   -115
2020-09-23   00:31:22     8     1   164.380   LOTEK      2   -112
2020-09-23   00:31:39     8     1   164.380   LOTEK      3   -113
2020-09-23   00:31:46     8     1   164.380   LOTEK     22   -114
2020-09-23   00:31:58     8     1   164.380   LOTEK     83   -113
2020-09-23   00:32:02     8     1   164.380   LOTEK     46   -113
2020-09-23   00:32:04     8     1   164.380   LOTEK    113   -113
2020-09-23   00:32:11     8     1   164.480   LOTEK     15   -115
2020-09-23   00:32:13     8     1   164.480   LOTEK     46   -115
2020-09-23   00:32:15     8     1   164.480   LOTEK     18   -114
2020-09-23   00:32:17     8     1   164.380   LOTEK      2   -113
2020-09-23   00:32:24     8     1   164.480   LOTEK     16   -115
2020-09-23   00:32:28     8     1   164.380   LOTEK     11   -112
2020-09-23   00:32:30     8     1   164.380   LOTEK     44   -112
2020-09-23   00:32:33     8     1   164.380   LOTEK     61   -115
2020-09-23   00:32:33     8     1   164.380   LOTEK     44   -111
2020-09-23   00:32:40     8     1   164.380   LOTEK      1   -112
2020-09-23   00:32:52     8     1   164.480   LOTEK     44   -115
2020-09-23   00:32:55     8     1   164.480   LOTEK     19   -114
2020-09-23   00:32:59     8     1   164.380   LOTEK     19   -115
2020-09-23   00:33:00     8     1   164.380   LOTEK      1   -111
2020-09-23   00:33:29     8     1   164.380   LOTEK      2   -114
2020-09-23   00:33:31     8     1   164.480   LOTEK     34   -114
2020-09-23   00:33:32     8     1   164.380   LOTEK    116   -114
2020-09-23   00:33:32     8     1   164.480   LOTEK     47   -115
2020-09-23   00:33:32     8     1   164.380   LOTEK     39   -114
2020-09-23   00:33:35     8     1   164.380   LOTEK     18   -114
2020-09-23   00:33:40     8     1   164.380   LOTEK      1   -112
2020-09-23   00:33:41     8     1   164.380   LOTEK     75   -115
2020-09-23   00:33:47     8     1   164.380   LOTEK     34   -114
2020-09-23   00:33:48     8     1   164.380   LOTEK     44   -114
2020-09-23   00:34:04     8     1   164.380   LOTEK     16   -111
2020-09-23   00:34:07     8     1   164.380   LOTEK      1   -113
2020-09-23   00:34:11     8     1   164.380   LOTEK     46   -112
2020-09-23   00:34:14     8     1   164.480   LOTEK     66   -114
2020-09-23   00:34:20     8     1   164.380   LOTEK     46   -114
2020-09-23   00:34:26     8     1   164.380   LOTEK     31   -113
2020-09-23   00:34:27     8     1   164.380   LOTEK      1   -112
2020-09-23   00:34:34     8     1   164.380   LOTEK     15   -114
2020-09-23   00:34:39     8     1   164.380   LOTEK      1   -114
2020-09-23   00:34:46     8     1   164.380   LOTEK     72   -115
2020-09-23   00:34:55     8     1   164.480   LOTEK     44   -115
2020-09-23   00:34:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:34:59     8     1   164.380   LOTEK     33   -113
2020-09-23   00:35:04     8     1   164.380   LOTEK      8   -112
2020-09-23   00:35:04     8     1   164.480   LOTEK     18   -115
2020-09-23   00:35:23     8     1   164.480   LOTEK     93   -115
2020-09-23   00:36:01     8     1   164.380   LOTEK     24   -113
2020-09-23   00:36:04     8     1   164.380   LOTEK     90   -112
2020-09-23   00:36:08     8     1   164.480   LOTEK     90   -115
2020-09-23   00:36:09     8     1   164.480   LOTEK     29   -115
2020-09-23   00:36:11     8     1   164.380   LOTEK     22   -112
2020-09-23   00:36:13     8     1   164.380   LOTEK    110   -114
2020-09-23   00:36:14     8     1   164.380   LOTEK     31   -112
2020-09-23   00:36:32     8     1   164.380   LOTEK      2   -111
2020-09-23   00:36:46     8     1   164.380   LOTEK     19   -112
2020-09-23   00:36:47     8     1   164.480   LOTEK      2   -115
2020-09-23   00:36:53     8     1   164.380   LOTEK      1   -115
2020-09-23   00:36:59     8     1   164.380   LOTEK      1   -113
2020-09-23   00:37:10     8     1   164.380   LOTEK     73   -112
2020-09-23   00:37:17     8     1   164.480   LOTEK     15   -115
2020-09-23   00:37:23     8     1   164.480   LOTEK      1   -115
2020-09-23   00:37:23     8     1   164.380   LOTEK     19   -113
2020-09-23   00:37:30     8     1   164.380   LOTEK     40   -114
2020-09-23   00:37:47     8     1   164.380   LOTEK      2   -113
2020-09-23   00:37:47     8     1   164.380   LOTEK      1   -113
2020-09-23   00:38:05     8     1   164.480   LOTEK      2   -115
2020-09-23   00:38:07     8     1   164.380   LOTEK     31   -113
2020-09-23   00:38:11     8     1   164.380   LOTEK     47   -112
2020-09-23   00:38:13     8     1   164.380   LOTEK      1   -115
2020-09-23   00:38:17     8     1   164.380   LOTEK      6   -112
2020-09-23   00:38:22     8     1   164.380   LOTEK    116   -113
2020-09-23   00:38:23     8     1   164.380   LOTEK      2   -112
2020-09-23   00:38:38     8     1   164.380   LOTEK     15   -112
2020-09-23   00:38:50     8     1   164.380   LOTEK     18   -112
2020-09-23   00:38:51     8     1   164.480   LOTEK     86   -115
2020-09-23   00:38:51     8     1   164.380   LOTEK     44   -112
2020-09-23   00:38:51     8     1   164.380   LOTEK     58   -115
2020-09-23   00:38:56     8     1   164.480   LOTEK    130   -115
2020-09-23   00:39:03     8     1   164.380   LOTEK     63   -113
2020-09-23   00:39:12     8     1   164.380   LOTEK      2   -115
2020-09-23   00:39:14     8     1   164.380   LOTEK     80   -111
2020-09-23   00:39:26     8     1   164.380   LOTEK     44   -114
2020-09-23   00:39:28     8     1   164.480   LOTEK     10   -115
2020-09-23   00:39:30     8     1   164.380   LOTEK     52   -112
2020-09-23   00:39:30     8     1   164.480   LOTEK     62   -115
2020-09-23   00:39:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:39:58     8     1   164.480   LOTEK    116   -114
2020-09-23   00:39:59     8     1   164.380   LOTEK     18   -114
2020-09-23   00:40:01     8     1   164.480   LOTEK      3   -115
2020-09-23   00:40:03     8     1   164.380   LOTEK     15   -112
2020-09-23   00:40:05     8     1   164.480   LOTEK     92   -115
2020-09-23   00:40:08     8     1   164.380   LOTEK     86   -112
2020-09-23   00:40:23     8     1   164.480   LOTEK     15   -115
2020-09-23   00:40:24     8     1   164.380   LOTEK     44   -111
2020-09-23   00:40:27     8     1   164.480   LOTEK     61   -114
2020-09-23   00:40:39     8     1   164.480   LOTEK     22   -114
2020-09-23   00:40:41     8     1   164.380   LOTEK      1   -115
2020-09-23   00:40:53     8     1   164.380   LOTEK     31   -112
2020-09-23   00:40:57     8     1   164.380   LOTEK     46   -111
2020-09-23   00:41:01     8     1   164.480   LOTEK     46   -114
2020-09-23   00:41:05     8     1   164.380   LOTEK      2   -113
2020-09-23   00:41:10     8     1   164.480   LOTEK     44   -115
2020-09-23   00:41:12     8     1   164.380   LOTEK     46   -114
2020-09-23   00:41:17     8     1   164.380   LOTEK     46   -114
2020-09-23   00:41:42     8     1   164.380   LOTEK     15   -113
2020-09-23   00:41:47     8     1   164.380   LOTEK     86   -112
2020-09-23   00:42:04     8     1   164.380   LOTEK     46   -113
2020-09-23   00:42:04     8     1   164.380   LOTEK     92   -111
2020-09-23   00:42:10     8     1   164.380   LOTEK     29   -114
2020-09-23   00:42:13     8     1   164.480   LOTEK     18   -114
2020-09-23   00:42:16     8     1   164.380   LOTEK     58   -114
2020-09-23   00:42:20     8     1   164.380   LOTEK     89   -114
2020-09-23   00:42:24     8     1   164.380   LOTEK      2   -111
2020-09-23   00:42:25     8     1   164.380   LOTEK     44   -112
2020-09-23   00:42:28     8     1   164.380   LOTEK    125   -114
2020-09-23   00:42:37     8     1   164.480   LOTEK      1   -115
2020-09-23   00:42:43     8     1   164.480   LOTEK     18   -115
2020-09-23   00:42:46     8     1   164.380   LOTEK     35   -115
2020-09-23   00:42:54     8     1   164.380   LOTEK      1   -112
2020-09-23   00:42:54     8     1   164.380   LOTEK      1   -114
2020-09-23   00:42:57     8     1   164.380   LOTEK    101   -115
2020-09-23   00:43:04     8     1   164.380   LOTEK     44   -113
2020-09-23   00:43:19     8     1   164.380   LOTEK     88   -111
2020-09-23   00:43:24     8     1   164.380   LOTEK     29   -111
2020-09-23   00:43:31     8     1   164.480   LOTEK     46   -115
2020-09-23   00:43:44     8     1   164.380   LOTEK     46   -113
2020-09-23   00:43:49     8     1   164.380   LOTEK      1   -111
2020-09-23   00:43:51     8     1   164.480   LOTEK     44   -114
2020-09-23   00:43:59     8     1   164.480   LOTEK      4   -115
2020-09-23   00:44:00     8     1   164.480   LOTEK     44   -114
2020-09-23   00:44:04     8     1   164.380   LOTEK     29   -115
2020-09-23   00:44:11     8     1   164.380   LOTEK     31   -114
2020-09-23   00:44:13     8     1   164.380   LOTEK      1   -112
2020-09-23   00:44:17     8     1   164.480   LOTEK     51   -115
2020-09-23   00:44:21     8     1   164.380   LOTEK      3   -111
2020-09-23   00:44:23     8     1   164.480   LOTEK      1   -114
2020-09-23   00:44:28     8     1   164.480   LOTEK     45   -115
2020-09-23   00:44:31     8     1   164.480   LOTEK     18   -115
2020-09-23   00:44:32     8     1   164.380   LOTEK     90   -115
2020-09-23   00:44:39     8     1   164.380   LOTEK     18   -115
2020-09-23   00:44:42     8     1   164.380   LOTEK     22   -115
2020-09-23   00:44:48     8     1   164.380   LOTEK      1   -115
2020-09-23   00:44:56     8     1   164.380   LOTEK     16   -112
2020-09-23   00:44:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:45:01     8     1   164.480   LOTEK     12   -115
2020-09-23   00:45:10     8     1   164.380   LOTEK    140   -115
2020-09-23   00:45:11     8     1   164.380   LOTEK     34   -114
2020-09-23   00:45:25     8     1   164.380   LOTEK    117   -114
2020-09-23   00:45:26     8     1   164.380   LOTEK     46   -114
2020-09-23   00:45:39     8     1   164.480   LOTEK     75   -115
2020-09-23   00:45:40     8     1   164.380   LOTEK     49   -111
2020-09-23   00:45:41     8     1   164.380   LOTEK     46   -114
2020-09-23   00:45:55     8     1   164.480   LOTEK     15   -115
2020-09-23   00:46:07     8     1   164.380   LOTEK      4   -115
2020-09-23   00:46:08     8     1   164.380   LOTEK     18   -114
2020-09-23   00:46:25     8     1   164.480   LOTEK     46   -115
2020-09-23   00:46:45     8     1   164.480   LOTEK     86   -115
2020-09-23   00:46:49     8     1   164.380   LOTEK     40   -113
2020-09-23   00:46:55     8     1   164.480   LOTEK     16   -115
2020-09-23   00:46:58     8     1   164.380   LOTEK     44   -113
2020-09-23   00:47:02     8     1   164.480   LOTEK     33   -115
2020-09-23   00:47:06     8     1   164.380   LOTEK     18   -113
2020-09-23   00:47:10     8     1   164.380   LOTEK     44   -112
2020-09-23   00:47:14     8     1   164.380   LOTEK     34   -113
2020-09-23   00:47:15     8     1   164.380   LOTEK     31   -112
2020-09-23   00:47:29     8     1   164.380   LOTEK     18   -112
2020-09-23   00:47:35     8     1   164.380   LOTEK      3   -112
2020-09-23   00:47:38     8     1   164.380   LOTEK     89   -112
2020-09-23   00:47:49     8     1   164.380   LOTEK     29   -115
2020-09-23   00:47:59     8     1   164.380   LOTEK     18   -113
2020-09-23   00:48:17     8     1   164.380   LOTEK     29   -114
2020-09-23   00:48:24     8     1   164.380   LOTEK     31   -112
2020-09-23   00:48:30     8     1   164.380   LOTEK     62   -113
2020-09-23   00:48:30     8     1   164.380   LOTEK      1   -113
2020-09-23   00:48:34     8     1   164.380   LOTEK    114   -112
2020-09-23   00:48:36     8     1   164.380   LOTEK     93   -112
2020-09-23   00:48:41     8     1   164.380   LOTEK    133   -113
2020-09-23   00:48:45     8     1   164.380   LOTEK     44   -113
2020-09-23   00:48:46     8     1   164.380   LOTEK      7   -113
2020-09-23   00:48:48     8     1   164.380   LOTEK      1   -112
2020-09-23   00:49:16     8     1   164.480   LOTEK      1   -115
2020-09-23   00:49:37     8     1   164.380   LOTEK     46   -113
2020-09-23   00:49:39     8     1   164.380   LOTEK     58   -112
2020-09-23   00:49:44     8     1   164.380   LOTEK     15   -111
2020-09-23   00:49:50     8     1   164.380   LOTEK     31   -114
2020-09-23   00:49:54     8     1   164.380   LOTEK     18   -112
2020-09-23   00:49:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:49:57     8     1   164.380   LOTEK    101   -115
2020-09-23   00:50:09     8     1   164.480   LOTEK     18   -115
2020-09-23   00:50:25     8     1   164.380   LOTEK      3   -114
2020-09-23   00:50:27     8     1   164.380   LOTEK     15   -113
2020-09-23   00:50:32     8     1   164.380   LOTEK     73   -113
2020-09-23   00:50:44     8     1   164.380   LOTEK      3   -111
2020-09-23   00:50:46     8     1   164.380   LOTEK     86   -110
2020-09-23   00:50:46     8     1   164.380   LOTEK      6   -115
2020-09-23   00:50:55     8     1   164.380   LOTEK      1   -112
2020-09-23   00:50:56     8     1   164.380   LOTEK     35   -112
2020-09-23   00:51:04     8     1   164.380   LOTEK      1   -112
2020-09-23   00:51:08     8     1   164.380   LOTEK      2   -113
2020-09-23   00:51:10     8     1   164.480   LOTEK     61   -115
2020-09-23   00:51:16     8     1   164.380   LOTEK      2   -112
2020-09-23   00:51:22     8     1   164.380   LOTEK     29   -111
2020-09-23   00:51:37     8     1   164.480   LOTEK     34   -115
2020-09-23   00:51:47     8     1   164.380   LOTEK     64   -112
2020-09-23   00:51:54     8     1   164.380   LOTEK      2   -111
2020-09-23   00:52:08     8     1   164.380   LOTEK     94   -109
2020-09-23   00:52:11     8     1   164.480   LOTEK     58   -114
2020-09-23   00:52:16     8     1   164.380   LOTEK      1   -113
2020-09-23   00:52:20     8     1   164.480   LOTEK     29   -114
2020-09-23   00:52:22     8     1   164.380   LOTEK      4   -113
2020-09-23   00:52:26     8     1   164.480   LOTEK     90   -115
2020-09-23   00:52:27     8     1   164.480   LOTEK     31   -115
2020-09-23   00:52:28     8     1   164.480   LOTEK     44   -115
2020-09-23   00:52:36     8     1   164.380   LOTEK    121   -115
2020-09-23   00:52:38     8     1   164.480   LOTEK      1   -114
2020-09-23   00:52:39     8     1   164.380   LOTEK     82   -112
2020-09-23   00:52:39     8     1   164.480   LOTEK     73   -114
2020-09-23   00:52:52     8     1   164.480   LOTEK      2   -115
2020-09-23   00:52:58     8     1   164.380   LOTEK      8   -112
2020-09-23   00:53:03     8     1   164.480   LOTEK     29   -115
2020-09-23   00:53:06     8     1   164.480   LOTEK     80   -114
2020-09-23   00:53:14     8     1   164.480   LOTEK     44   -114
2020-09-23   00:53:30     8     1   164.380   LOTEK      1   -111
2020-09-23   00:53:30     8     1   164.480   LOTEK      5   -114
2020-09-23   00:53:40     8     1   164.380   LOTEK      7   -112
2020-09-23   00:53:44     8     1   164.380   LOTEK     29   -115
2020-09-23   00:53:46     8     1   164.480   LOTEK     93   -114
2020-09-23   00:53:51     8     1   164.480   LOTEK      3   -115
2020-09-23   00:53:52     8     1   164.380   LOTEK     23   -110
2020-09-23   00:53:56     8     1   164.480   LOTEK     80   -115
2020-09-23   00:53:58     8     1   164.380   LOTEK      2   -110
2020-09-23   00:54:01     8     1   164.380   LOTEK     44   -115
2020-09-23   00:54:01     8     1   164.380   LOTEK     64   -114
2020-09-23   00:54:02     8     1   164.380   LOTEK      1   -113
2020-09-23   00:54:04     8     1   164.380   LOTEK     44   -109
2020-09-23   00:54:05     8     1   164.380   LOTEK     47   -111
2020-09-23   00:54:06     8     1   164.480   LOTEK      8   -114
2020-09-23   00:54:10     8     1   164.480   LOTEK      2   -115
2020-09-23   00:54:22     8     1   164.380   LOTEK     73   -111
2020-09-23   00:54:24     8     1   164.380   LOTEK      2   -110
2020-09-23   00:54:28     8     1   164.480   LOTEK     61   -115
2020-09-23   00:54:29     8     1   164.380   LOTEK     31   -115
2020-09-23   00:54:37     8     1   164.380   LOTEK     44   -112
2020-09-23   00:54:39     8     1   164.380   LOTEK      2   -114
2020-09-23   00:54:44     8     1   164.380   LOTEK     29   -110
2020-09-23   00:54:45     8     1   164.380   LOTEK     44   -111
2020-09-23   00:54:51     8     1   164.380   LOTEK     15   -113
2020-09-23   00:54:51     8     1   164.480   LOTEK     74   -115
2020-09-23   00:54:52     8     1   164.380   LOTEK      1   -111
2020-09-23   00:54:55     8     1   164.380   LOTEK      2   -114
2020-09-23   00:54:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:54:58     8     1   164.380   LOTEK      2   -114
2020-09-23   00:55:08     8     1   164.380   LOTEK    114   -110
2020-09-23   00:55:09     8     1   164.380   LOTEK     73   -114
2020-09-23   00:55:12     8     1   164.380   LOTEK     15   -113
2020-09-23   00:55:15     8     1   164.480   LOTEK     26   -115
2020-09-23   00:55:19     8     1   164.480   LOTEK     52   -115
2020-09-23   00:55:26     8     1   164.380   LOTEK     40   -111
2020-09-23   00:55:28     8     1   164.380   LOTEK     60   -114
2020-09-23   00:55:29     8     1   164.380   LOTEK     46   -112
2020-09-23   00:55:29     8     1   164.380   LOTEK      6   -114
2020-09-23   00:55:39     8     1   164.380   LOTEK      6   -112
2020-09-23   00:55:39     8     1   164.380   LOTEK     16   -114
2020-09-23   00:55:40     8     1   164.380   LOTEK     17   -113
2020-09-23   00:55:42     8     1   164.380   LOTEK     17   -111
2020-09-23   00:55:47     8     1   164.380   LOTEK     15   -113
2020-09-23   00:55:52     8     1   164.380   LOTEK     35   -113
2020-09-23   00:56:02     8     1   164.380   LOTEK     34   -111
2020-09-23   00:56:07     8     1   164.380   LOTEK     46   -114
2020-09-23   00:56:15     8     1   164.380   LOTEK     31   -113
2020-09-23   00:56:17     8     1   164.380   LOTEK      5   -114
2020-09-23   00:56:17     8     1   164.380   LOTEK     52   -111
2020-09-23   00:56:19     8     1   164.380   LOTEK     18   -113
2020-09-23   00:56:20     8     1   164.480   LOTEK     51   -115
2020-09-23   00:56:30     8     1   164.380   LOTEK     18   -112
2020-09-23   00:56:38     8     1   164.380   LOTEK     92   -112
2020-09-23   00:56:40     8     1   164.380   LOTEK     29   -111
2020-09-23   00:56:51     8     1   164.480   LOTEK     45   -115
2020-09-23   00:56:54     8     1   164.380   LOTEK     30   -115
2020-09-23   00:57:09     8     1   164.480   LOTEK     46   -114
2020-09-23   00:57:14     8     1   164.480   LOTEK     31   -115
2020-09-23   00:57:15     8     1   164.380   LOTEK     31   -111
2020-09-23   00:57:18     8     1   164.380   LOTEK     45   -110
2020-09-23   00:57:19     8     1   164.480   LOTEK    101   -115
2020-09-23   00:57:21     8     1   164.380   LOTEK     16   -114
2020-09-23   00:57:25     8     1   164.380   LOTEK     44   -110
2020-09-23   00:57:25     8     1   164.380   LOTEK    132   -112
2020-09-23   00:57:26     8     1   164.380   LOTEK     60   -110
2020-09-23   00:57:30     8     1   164.480   LOTEK     29   -115
2020-09-23   00:57:35     8     1   164.380   LOTEK     15   -111
2020-09-23   00:57:45     8     1   164.480   LOTEK     63   -115
2020-09-23   00:57:49     8     1   164.380   LOTEK     22   -113
2020-09-23   00:57:55     8     1   164.480   LOTEK     44   -115
2020-09-23   00:57:55     8     1   164.380   LOTEK     44   -114
2020-09-23   00:57:59     8     1   164.380   LOTEK     15   -115
2020-09-23   00:58:00     8     1   164.480   LOTEK      1   -115
2020-09-23   00:58:09     8     1   164.480   LOTEK      2   -113
2020-09-23   00:58:11     8     1   164.380   LOTEK     90   -113
2020-09-23   00:58:15     8     1   164.380   LOTEK      2   -112
2020-09-23   00:58:20     8     1   164.480   LOTEK     44   -115
2020-09-23   00:58:21     8     1   164.380   LOTEK      2   -113
2020-09-23   00:58:26     8     1   164.480   LOTEK      2   -115
2020-09-23   00:58:37     8     1   164.380   LOTEK     31   -109
2020-09-23   00:58:46     8     1   164.380   LOTEK      3   -109
2020-09-23   00:58:51     8     1   164.380   LOTEK      1   -112
2020-09-23   00:58:51     8     1   164.480   LOTEK     78   -115
2020-09-23   00:58:54     8     1   164.480   LOTEK      1   -113
2020-09-23   00:58:56     8     1   164.380   LOTEK     89   -114
2020-09-23   00:58:57     8     1   164.380   LOTEK     10   -110
2020-09-23   00:59:01     8     1   164.380   LOTEK      2   -111
2020-09-23   00:59:09     8     1   164.380   LOTEK     31   -110
2020-09-23   00:59:20     8     1   164.380   LOTEK     74   -112
2020-09-23   00:59:24     8     1   164.380   LOTEK      1   -112
2020-09-23   00:59:30     8     1   164.480   LOTEK     86   -114
2020-09-23   00:59:30     8     1   164.480   LOTEK     22   -115
2020-09-23   00:59:37     8     1   164.380   LOTEK     75   -113
2020-09-23   00:59:47     8     1   164.380   LOTEK     29   -112
2020-09-23   00:59:48     8     1   164.380   LOTEK     18   -113
2020-09-23   00:59:54     8     1   164.480   LOTEK     29   -115
2020-09-23   00:59:56     8     1   164.480   LOTEK     25    -68
2020-09-23   00:59:58     8     1   164.380   LOTEK     33   -112
2020-09-23   01:00:04     8     1   164.480   LOTEK     17   -115
2020-09-23   01:00:07     8     1   164.380   LOTEK      1   -114
2020-09-23   01:00:15     8     1   164.380   LOTEK     80   -112
2020-09-23   01:00:15     8     1   164.380   LOTEK    122   -112
2020-09-23   01:00:21     8     1   164.380   LOTEK     18   -114
2020-09-23   01:00:26     8     1   164.380   LOTEK     17   -112
2020-09-23   01:00:28     8     1   164.380   LOTEK      2   -113
2020-09-23   01:00:31     8     1   164.480   LOTEK     33   -114
2020-09-23   01:00:32     8     1   164.480   LOTEK     16   -115
2020-09-23   01:00:33     8     1   164.380   LOTEK     61   -110
2020-09-23   01:00:36     8     1   164.380   LOTEK      1   -113
2020-09-23   01:00:45     8     1   164.480   LOTEK     33   -113
2020-09-23   01:00:46     8     1   164.380   LOTEK     16   -113
2020-09-23   01:00:51     8     1   164.380   LOTEK     18   -111
2020-09-23   01:00:51     8     1   164.380   LOTEK     15   -112
2020-09-23   01:01:02     8     1   164.480   LOTEK    143   -114
2020-09-23   01:01:09     8     1   164.480   LOTEK     32   -112
2020-09-23   01:01:12     8     1   164.380   LOTEK    101   -111
2020-09-23   01:01:13     8     1   164.380   LOTEK     92   -114
2020-09-23   01:01:21     8     1   164.480   LOTEK    159   -115
2020-09-23   01:01:26     8     1   164.380   LOTEK     22   -112
2020-09-23   01:01:57     8     1   164.480   LOTEK     58   -115
2020-09-23   01:02:08     8     1   164.480   LOTEK    114   -115
2020-09-23   01:02:13     8     1   164.480   LOTEK     53   -115
2020-09-23   01:02:14     8     1   164.480   LOTEK      1   -114
2020-09-23   01:02:15     8     1   164.480   LOTEK     34   -115
2020-09-23   01:02:19     8     1   164.480   LOTEK      5   -115
2020-09-23   01:02:21     8     1   164.380   LOTEK     86   -114
2020-09-23   01:02:26     8     1   164.380   LOTEK      1   -113
2020-09-23   01:02:35     8     1   164.380   LOTEK     46   -110
2020-09-23   01:03:03     8     1   164.380   LOTEK     29   -114
2020-09-23   01:03:03     8     1   164.480   LOTEK     18   -114
2020-09-23   01:03:07     8     1   164.380   LOTEK     62   -114
2020-09-23   01:03:17     8     1   164.480   LOTEK     33   -115
2020-09-23   01:03:19     8     1   164.380   LOTEK      3   -114
2020-09-23   01:03:21     8     1   164.380   LOTEK      6   -111
2020-09-23   01:03:23     8     1   164.380   LOTEK      2   -114
2020-09-23   01:03:26     8     1   164.480   LOTEK     15   -115
2020-09-23   01:03:34     8     1   164.380   LOTEK     90   -112
2020-09-23   01:03:42     8     1   164.480   LOTEK      2   -113
2020-09-23   01:03:50     8     1   164.380   LOTEK     18   -112
2020-09-23   01:03:53     8     1   164.380   LOTEK     18   -111
2020-09-23   01:03:54     8     1   164.380   LOTEK      1   -113
2020-09-23   01:03:57     8     1   164.480   LOTEK     33   -115
2020-09-23   01:03:57     8     1   164.480   LOTEK    102   -115
2020-09-23   01:04:05     8     1   164.480   LOTEK      1   -115
2020-09-23   01:04:08     8     1   164.480   LOTEK     21   -112
2020-09-23   01:04:13     8     1   164.380   LOTEK     18   -112
2020-09-23   01:04:15     8     1   164.380   LOTEK     15   -113
2020-09-23   01:04:31     8     1   164.380   LOTEK      2   -113
2020-09-23   01:04:55     8     1   164.380   LOTEK     63   -112
2020-09-23   01:04:56     8     1   164.480   LOTEK     25    -68
2020-09-23   01:04:57     8     1   164.380   LOTEK     15   -111
2020-09-23   01:05:04     8     1   164.380   LOTEK     78   -115
2020-09-23   01:05:11     8     1   164.480   LOTEK     44   -115
2020-09-23   01:05:13     8     1   164.380   LOTEK     44   -112
2020-09-23   01:05:15     8     1   164.380   LOTEK     46   -112
2020-09-23   01:05:24     8     1   164.480   LOTEK     73   -114
2020-09-23   01:05:25     8     1   164.380   LOTEK     22   -114
2020-09-23   01:05:26     8     1   164.380   LOTEK      2   -114
2020-09-23   01:05:28     8     1   164.380   LOTEK      1   -113
2020-09-23   01:05:33     8     1   164.380   LOTEK      2   -114
2020-09-23   01:05:33     8     1   164.380   LOTEK     74   -111
2020-09-23   01:05:44     8     1   164.380   LOTEK      1   -112
2020-09-23   01:05:45     8     1   164.380   LOTEK    159   -114
2020-09-23   01:05:58     8     1   164.380   LOTEK     68   -113
2020-09-23   01:05:58     8     1   164.480   LOTEK     60   -115
2020-09-23   01:06:03     8     1   164.480   LOTEK     18   -115
2020-09-23   01:06:05     8     1   164.380   LOTEK    102   -111
2020-09-23   01:06:19     8     1   164.480   LOTEK     46   -115
2020-09-23   01:06:21     8     1   164.380   LOTEK     93   -110
2020-09-23   01:06:24     8     1   164.380   LOTEK      1   -111
2020-09-23   01:06:31     8     1   164.480   LOTEK     31   -115
2020-09-23   01:06:32     8     1   164.380   LOTEK     26   -113
2020-09-23   01:06:35     8     1   164.380   LOTEK     15   -113
2020-09-23   01:06:37     8     1   164.380   LOTEK      1   -112
2020-09-23   01:06:46     8     1   164.380   LOTEK     80   -110
2020-09-23   01:06:49     8     1   164.480   LOTEK     88   -113
2020-09-23   01:06:52     8     1   164.480   LOTEK     34   -115
2020-09-23   01:06:54     8     1   164.480   LOTEK      1   -114
2020-09-23   01:06:57     8     1   164.380   LOTEK     29   -111
2020-09-23   01:06:59     8     1   164.480   LOTEK     46   -114
2020-09-23   01:07:12     8     1   164.380   LOTEK     15   -113
2020-09-23   01:07:13     8     1   164.380   LOTEK     62   -112
2020-09-23   01:07:14     8     1   164.480   LOTEK     29   -115
2020-09-23   01:07:30     8     1   164.480   LOTEK      6   -114
2020-09-23   01:07:40     8     1   164.380   LOTEK     44   -111
2020-09-23   01:07:47     8     1   164.380   LOTEK     46   -114
2020-09-23   01:08:00     8     1   164.480   LOTEK     44   -115
2020-09-23   01:08:04     8     1   164.480   LOTEK     34   -114
2020-09-23   01:08:14     8     1   164.380   LOTEK      1   -111
2020-09-23   01:08:20     8     1   164.380   LOTEK      2   -111
2020-09-23   01:08:23     8     1   164.480   LOTEK     15   -115
2020-09-23   01:08:27     8     1   164.480   LOTEK    117   -114
2020-09-23   01:08:31     8     1   164.480   LOTEK      2   -114
2020-09-23   01:08:32     8     1   164.480   LOTEK     62   -114
2020-09-23   01:08:37     8     1   164.380   LOTEK     25   -111
2020-09-23   01:08:37     8     1   164.380   LOTEK      2   -108
2020-09-23   01:08:40     8     1   164.480   LOTEK      8   -115
2020-09-23   01:08:45     8     1   164.380   LOTEK      4   -112
2020-09-23   01:08:50     8     1   164.380   LOTEK      1   -113
2020-09-23   01:08:50     8     1   164.380   LOTEK      2   -112
2020-09-23   01:08:51     8     1   164.380   LOTEK     18   -113
2020-09-23   01:08:52     8     1   164.380   LOTEK      1   -114
2020-09-23   01:09:03     8     1   164.380   LOTEK    130   -115
2020-09-23   01:09:04     8     1   164.380   LOTEK      5   -114
2020-09-23   01:09:06     8     1   164.380   LOTEK     15   -111
2020-09-23   01:09:06     8     1   164.480   LOTEK     58   -114
2020-09-23   01:09:07     8     1   164.380   LOTEK      2   -114
2020-09-23   01:09:07     8     1   164.480   LOTEK      2   -115
2020-09-23   01:09:08     8     1   164.380   LOTEK     18   -115
2020-09-23   01:09:11     8     1   164.480   LOTEK     15   -114
2020-09-23   01:09:12     8     1   164.480   LOTEK     19   -115
2020-09-23   01:09:14     8     1   164.380   LOTEK     18   -113
2020-09-23   01:09:18     8     1   164.380   LOTEK    112   -112
2020-09-23   01:09:19     8     1   164.380   LOTEK     63   -111
2020-09-23   01:09:23     8     1   164.480   LOTEK     18   -115
2020-09-23   01:09:32     8     1   164.380   LOTEK    143   -112
2020-09-23   01:09:33     8     1   164.380   LOTEK      4   -113
2020-09-23   01:09:36     8     1   164.480   LOTEK      4   -115
2020-09-23   01:09:44     8     1   164.380   LOTEK     31   -113
2020-09-23   01:09:45     8     1   164.480   LOTEK     18   -115
2020-09-23   01:09:51     8     1   164.380   LOTEK      6   -112
2020-09-23   01:09:53     8     1   164.480   LOTEK     31   -114
2020-09-23   01:09:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:09:56     8     1   164.380   LOTEK      2   -114
2020-09-23   01:10:08     8     1   164.480   LOTEK    150   -115
2020-09-23   01:10:12     8     1   164.480   LOTEK      4   -113
2020-09-23   01:10:14     8     1   164.480   LOTEK     46   -115
2020-09-23   01:10:14     8     1   164.380   LOTEK    118   -111
2020-09-23   01:10:19     8     1   164.380   LOTEK      1   -113
2020-09-23   01:10:31     8     1   164.480   LOTEK    117   -115
2020-09-23   01:10:33     8     1   164.480   LOTEK     15   -115
2020-09-23   01:10:53     8     1   164.480   LOTEK     33   -114
2020-09-23   01:10:59     8     1   164.380   LOTEK     40   -110
2020-09-23   01:11:02     8     1   164.480   LOTEK     58   -114
2020-09-23   01:11:17     8     1   164.380   LOTEK      1   -114
2020-09-23   01:11:17     8     1   164.380   LOTEK     47   -112
2020-09-23   01:11:27     8     1   164.380   LOTEK     18   -114
2020-09-23   01:11:30     8     1   164.380   LOTEK    117   -112
2020-09-23   01:11:40     8     1   164.380   LOTEK    195   -114
2020-09-23   01:11:42     8     1   164.480   LOTEK     47   -114
2020-09-23   01:11:43     8     1   164.480   LOTEK     64   -114
2020-09-23   01:11:46     8     1   164.380   LOTEK     62   -110
2020-09-23   01:12:00     8     1   164.480   LOTEK     15   -114
2020-09-23   01:12:01     8     1   164.380   LOTEK      2   -111
2020-09-23   01:12:01     8     1   164.380   LOTEK     72   -109
2020-09-23   01:12:02     8     1   164.380   LOTEK      2   -111
2020-09-23   01:12:04     8     1   164.380   LOTEK     63   -111
2020-09-23   01:12:12     8     1   164.480   LOTEK     48   -114
2020-09-23   01:12:45     8     1   164.380   LOTEK      6   -111
2020-09-23   01:12:49     8     1   164.380   LOTEK      8   -113
2020-09-23   01:13:04     8     1   164.380   LOTEK      2   -110
2020-09-23   01:13:04     8     1   164.380   LOTEK     31   -112
2020-09-23   01:13:05     8     1   164.380   LOTEK     22   -113
2020-09-23   01:13:05     8     1   164.380   LOTEK     46   -113
2020-09-23   01:13:10     8     1   164.380   LOTEK     49   -113
2020-09-23   01:13:11     8     1   164.480   LOTEK     15   -114
2020-09-23   01:13:20     8     1   164.480   LOTEK     17   -115
2020-09-23   01:13:28     8     1   164.380   LOTEK     48   -108
2020-09-23   01:13:31     8     1   164.380   LOTEK    117   -110
2020-09-23   01:13:31     8     1   164.380   LOTEK     48   -112
2020-09-23   01:13:36     8     1   164.380   LOTEK     44   -112
2020-09-23   01:13:42     8     1   164.380   LOTEK      8   -113
2020-09-23   01:13:47     8     1   164.380   LOTEK      2   -111
2020-09-23   01:13:49     8     1   164.380   LOTEK     22   -114
2020-09-23   01:13:50     8     1   164.480   LOTEK     34   -115
2020-09-23   01:13:53     8     1   164.380   LOTEK      3   -111
2020-09-23   01:13:59     8     1   164.480   LOTEK      3   -112
2020-09-23   01:14:00     8     1   164.480   LOTEK     58   -115
2020-09-23   01:14:04     8     1   164.380   LOTEK     83   -114
2020-09-23   01:14:05     8     1   164.480   LOTEK     47   -114
2020-09-23   01:14:06     8     1   164.480   LOTEK     75   -114
2020-09-23   01:14:11     8     1   164.480   LOTEK     33   -115
2020-09-23   01:14:21     8     1   164.380   LOTEK      2   -113
2020-09-23   01:14:39     8     1   164.380   LOTEK      1   -112
2020-09-23   01:14:41     8     1   164.480   LOTEK      1   -114
2020-09-23   01:14:43     8     1   164.480   LOTEK     18   -114
2020-09-23   01:14:44     8     1   164.480   LOTEK      2   -115
2020-09-23   01:14:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:15:06     8     1   164.380   LOTEK     34   -113
2020-09-23   01:15:08     8     1   164.480   LOTEK      2   -115
2020-09-23   01:15:10     8     1   164.380   LOTEK     46   -114
2020-09-23   01:15:20     8     1   164.480   LOTEK     46   -114
2020-09-23   01:15:21     8     1   164.480   LOTEK     61   -113
2020-09-23   01:15:25     8     1   164.380   LOTEK      1   -113
2020-09-23   01:15:28     8     1   164.380   LOTEK      1   -114
2020-09-23   01:15:34     8     1   164.380   LOTEK     96   -113
2020-09-23   01:15:35     8     1   164.380   LOTEK     31   -110
2020-09-23   01:15:37     8     1   164.480   LOTEK      2   -115
2020-09-23   01:15:44     8     1   164.380   LOTEK     18   -114
2020-09-23   01:15:50     8     1   164.380   LOTEK     72   -113
2020-09-23   01:15:51     8     1   164.380   LOTEK      2   -110
2020-09-23   01:15:52     8     1   164.380   LOTEK      1   -113
2020-09-23   01:15:53     8     1   164.380   LOTEK     62   -110
2020-09-23   01:15:57     8     1   164.380   LOTEK      3   -109
2020-09-23   01:15:59     8     1   164.480   LOTEK     22   -115
2020-09-23   01:16:04     8     1   164.380   LOTEK      6   -114
2020-09-23   01:16:08     8     1   164.380   LOTEK     80   -111
2020-09-23   01:16:15     8     1   164.380   LOTEK     30   -112
2020-09-23   01:16:32     8     1   164.480   LOTEK     41   -115
2020-09-23   01:16:42     8     1   164.480   LOTEK      3   -114
2020-09-23   01:16:44     8     1   164.380   LOTEK     29   -112
2020-09-23   01:16:47     8     1   164.380   LOTEK     62   -112
2020-09-23   01:16:48     8     1   164.380   LOTEK     15   -110
2020-09-23   01:16:52     8     1   164.480   LOTEK     15   -113
2020-09-23   01:16:52     8     1   164.480   LOTEK     15   -115
2020-09-23   01:16:54     8     1   164.380   LOTEK     44   -112
2020-09-23   01:17:12     8     1   164.380   LOTEK     58   -114
2020-09-23   01:17:12     8     1   164.380   LOTEK      2   -111
2020-09-23   01:17:14     8     1   164.380   LOTEK      2   -110
2020-09-23   01:17:15     8     1   164.380   LOTEK      2   -110
2020-09-23   01:17:16     8     1   164.480   LOTEK     93   -115
2020-09-23   01:17:17     8     1   164.480   LOTEK     15   -114
2020-09-23   01:17:22     8     1   164.480   LOTEK      2   -114
2020-09-23   01:17:25     8     1   164.380   LOTEK     18   -112
2020-09-23   01:17:30     8     1   164.380   LOTEK      3   -111
2020-09-23   01:17:31     8     1   164.480   LOTEK      3   -115
2020-09-23   01:17:34     8     1   164.480   LOTEK     46   -115
2020-09-23   01:17:46     8     1   164.380   LOTEK     18   -110
2020-09-23   01:17:47     8     1   164.480   LOTEK     46   -115
2020-09-23   01:17:47     8     1   164.380   LOTEK      1   -109
2020-09-23   01:17:50     8     1   164.380   LOTEK     80   -111
2020-09-23   01:17:50     8     1   164.480   LOTEK      2   -115
2020-09-23   01:17:57     8     1   164.380   LOTEK    170   -111
2020-09-23   01:17:57     8     1   164.380   LOTEK      2   -111
2020-09-23   01:18:04     8     1   164.380   LOTEK     17   -110
2020-09-23   01:18:11     8     1   164.380   LOTEK     18   -110
2020-09-23   01:18:16     8     1   164.480   LOTEK     44   -115
2020-09-23   01:18:22     8     1   164.480   LOTEK      8   -113
2020-09-23   01:18:23     8     1   164.380   LOTEK      2   -111
2020-09-23   01:18:25     8     1   164.480   LOTEK     18   -114
2020-09-23   01:18:37     8     1   164.380   LOTEK     35   -112
2020-09-23   01:18:48     8     1   164.380   LOTEK      2   -112
2020-09-23   01:18:49     8     1   164.380   LOTEK      1   -113
2020-09-23   01:18:53     8     1   164.380   LOTEK      2   -110
2020-09-23   01:19:13     8     1   164.380   LOTEK     33   -113
2020-09-23   01:19:17     8     1   164.380   LOTEK      2   -112
2020-09-23   01:19:25     8     1   164.480   LOTEK      1   -114
2020-09-23   01:19:31     8     1   164.480   LOTEK     31   -115
2020-09-23   01:19:32     8     1   164.380   LOTEK     11   -115
2020-09-23   01:19:33     8     1   164.380   LOTEK     44   -111
2020-09-23   01:19:34     8     1   164.380   LOTEK     29   -113
2020-09-23   01:19:36     8     1   164.380   LOTEK      8   -114
2020-09-23   01:19:41     8     1   164.380   LOTEK     31   -113
2020-09-23   01:19:43     8     1   164.380   LOTEK     46   -113
2020-09-23   01:19:48     8     1   164.380   LOTEK     67   -115
2020-09-23   01:19:50     8     1   164.480   LOTEK     33   -114
2020-09-23   01:19:52     8     1   164.380   LOTEK      2   -113
2020-09-23   01:19:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:19:59     8     1   164.480   LOTEK     24   -114
2020-09-23   01:20:06     8     1   164.380   LOTEK     15   -110
2020-09-23   01:20:08     8     1   164.480   LOTEK     64   -114
2020-09-23   01:20:14     8     1   164.480   LOTEK     89   -115
2020-09-23   01:20:16     8     1   164.380   LOTEK     33   -111
2020-09-23   01:20:17     8     1   164.480   LOTEK      4   -114
2020-09-23   01:20:20     8     1   164.380   LOTEK      2   -115
2020-09-23   01:20:30     8     1   164.380   LOTEK      1   -110
2020-09-23   01:20:34     8     1   164.480   LOTEK     64   -114
2020-09-23   01:20:37     8     1   164.480   LOTEK    131   -115
2020-09-23   01:20:38     8     1   164.380   LOTEK     18   -110
2020-09-23   01:20:40     8     1   164.480   LOTEK      8   -114
2020-09-23   01:20:51     8     1   164.480   LOTEK      4   -115
2020-09-23   01:20:54     8     1   164.380   LOTEK    137   -113
2020-09-23   01:21:00     8     1   164.380   LOTEK     96   -115
2020-09-23   01:21:03     8     1   164.380   LOTEK     15   -115
2020-09-23   01:21:04     8     1   164.380   LOTEK    158   -109
2020-09-23   01:21:10     8     1   164.380   LOTEK     33   -111
2020-09-23   01:21:13     8     1   164.380   LOTEK     34   -111
2020-09-23   01:21:15     8     1   164.380   LOTEK     63   -110
2020-09-23   01:21:18     8     1   164.380   LOTEK     31   -112
2020-09-23   01:21:20     8     1   164.380   LOTEK     44   -114
2020-09-23   01:21:27     8     1   164.380   LOTEK     50   -110
2020-09-23   01:21:30     8     1   164.380   LOTEK     64   -111
2020-09-23   01:21:32     8     1   164.380   LOTEK     62   -112
2020-09-23   01:21:35     8     1   164.380   LOTEK     18   -109
2020-09-23   01:21:35     8     1   164.380   LOTEK     52   -113
2020-09-23   01:21:41     8     1   164.480   LOTEK     14   -113
2020-09-23   01:21:45     8     1   164.480   LOTEK      4   -114
2020-09-23   01:21:46     8     1   164.380   LOTEK      1   -113
2020-09-23   01:21:48     8     1   164.380   LOTEK     62   -111
2020-09-23   01:21:49     8     1   164.380   LOTEK      1   -111
2020-09-23   01:21:52     8     1   164.380   LOTEK      2   -112
2020-09-23   01:21:54     8     1   164.480   LOTEK     34   -113
2020-09-23   01:22:01     8     1   164.380   LOTEK     34   -112
2020-09-23   01:22:03     8     1   164.480   LOTEK      2   -114
2020-09-23   01:22:05     8     1   164.480   LOTEK     72   -115
2020-09-23   01:22:07     8     1   164.380   LOTEK     62   -114
2020-09-23   01:22:09     8     1   164.380   LOTEK     73   -113
2020-09-23   01:22:11     8     1   164.480   LOTEK     73   -114
2020-09-23   01:22:13     8     1   164.380   LOTEK     31   -111
2020-09-23   01:22:19     8     1   164.480   LOTEK      4   -114
2020-09-23   01:22:20     8     1   164.380   LOTEK    162   -114
2020-09-23   01:22:20     8     1   164.380   LOTEK      2   -109
2020-09-23   01:22:21     8     1   164.380   LOTEK     33   -110
2020-09-23   01:22:22     8     1   164.480   LOTEK     76   -115
2020-09-23   01:22:22     8     1   164.380   LOTEK     64   -111
2020-09-23   01:22:38     8     1   164.380   LOTEK     44   -110
2020-09-23   01:22:45     8     1   164.480   LOTEK     44   -114
2020-09-23   01:22:46     8     1   164.480   LOTEK     58   -114
2020-09-23   01:22:47     8     1   164.380   LOTEK    101   -115
2020-09-23   01:22:49     8     1   164.380   LOTEK     44   -111
2020-09-23   01:22:51     8     1   164.380   LOTEK    120   -114
2020-09-23   01:22:51     8     1   164.380   LOTEK     89   -109
2020-09-23   01:22:53     8     1   164.380   LOTEK      2   -111
2020-09-23   01:22:55     8     1   164.480   LOTEK     15   -115
2020-09-23   01:23:00     8     1   164.380   LOTEK     58   -109
2020-09-23   01:23:01     8     1   164.380   LOTEK      2   -111
2020-09-23   01:23:03     8     1   164.480   LOTEK    101   -115
2020-09-23   01:23:12     8     1   164.480   LOTEK     29   -114
2020-09-23   01:23:20     8     1   164.380   LOTEK     44   -112
2020-09-23   01:23:21     8     1   164.380   LOTEK     33   -110
2020-09-23   01:23:26     8     1   164.480   LOTEK     73   -115
2020-09-23   01:23:46     8     1   164.380   LOTEK      3   -114
2020-09-23   01:23:46     8     1   164.480   LOTEK     44   -115
2020-09-23   01:23:50     8     1   164.480   LOTEK      2   -114
2020-09-23   01:23:57     8     1   164.480   LOTEK     18   -114
2020-09-23   01:23:58     8     1   164.380   LOTEK     72   -110
2020-09-23   01:24:02     8     1   164.480   LOTEK     16   -115
2020-09-23   01:24:04     8     1   164.380   LOTEK     15   -115
2020-09-23   01:24:08     8     1   164.380   LOTEK    131   -111
2020-09-23   01:24:13     8     1   164.480   LOTEK     31   -115
2020-09-23   01:24:14     8     1   164.480   LOTEK     22   -115
2020-09-23   01:24:16     8     1   164.480   LOTEK     44   -114
2020-09-23   01:24:16     8     1   164.380   LOTEK     15   -110
2020-09-23   01:24:18     8     1   164.380   LOTEK     15   -111
2020-09-23   01:24:21     8     1   164.380   LOTEK     48   -110
2020-09-23   01:24:24     8     1   164.480   LOTEK      8   -114
2020-09-23   01:24:26     8     1   164.380   LOTEK      6   -112
2020-09-23   01:24:46     8     1   164.380   LOTEK      2   -109
2020-09-23   01:24:52     8     1   164.380   LOTEK      1   -109
2020-09-23   01:24:52     8     1   164.380   LOTEK      5   -109
2020-09-23   01:24:54     8     1   164.380   LOTEK     15   -111
2020-09-23   01:24:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:25:02     8     1   164.380   LOTEK    117   -114
2020-09-23   01:25:09     8     1   164.480   LOTEK     44   -114
2020-09-23   01:25:16     8     1   164.380   LOTEK     73   -110
2020-09-23   01:25:22     8     1   164.380   LOTEK     77   -112
2020-09-23   01:25:25     8     1   164.380   LOTEK     31   -112
2020-09-23   01:25:26     8     1   164.380   LOTEK     44   -111
2020-09-23   01:25:34     8     1   164.380   LOTEK     89   -113
2020-09-23   01:25:34     8     1   164.380   LOTEK     35   -111
2020-09-23   01:25:36     8     1   164.480   LOTEK     92   -114
2020-09-23   01:25:40     8     1   164.380   LOTEK    109   -112
2020-09-23   01:25:40     8     1   164.380   LOTEK     72   -113
2020-09-23   01:25:41     8     1   164.480   LOTEK     91   -114
2020-09-23   01:25:43     8     1   164.380   LOTEK     15   -112
2020-09-23   01:25:52     8     1   164.380   LOTEK     60   -114
2020-09-23   01:25:58     8     1   164.380   LOTEK      1   -113
2020-09-23   01:26:00     8     1   164.480   LOTEK     58   -115
2020-09-23   01:26:05     8     1   164.380   LOTEK      1   -114
2020-09-23   01:26:08     8     1   164.380   LOTEK     73   -115
2020-09-23   01:26:17     8     1   164.480   LOTEK      1   -115
2020-09-23   01:26:19     8     1   164.480   LOTEK      6   -113
2020-09-23   01:26:20     8     1   164.380   LOTEK    135   -109
2020-09-23   01:26:21     8     1   164.480   LOTEK     15   -115
2020-09-23   01:26:29     8     1   164.480   LOTEK      2   -114
2020-09-23   01:26:34     8     1   164.480   LOTEK     86   -114
2020-09-23   01:26:37     8     1   164.380   LOTEK    108   -109
2020-09-23   01:26:38     8     1   164.380   LOTEK     33   -110
2020-09-23   01:26:45     8     1   164.380   LOTEK     15   -111
2020-09-23   01:26:52     8     1   164.480   LOTEK     63   -115
2020-09-23   01:26:52     8     1   164.380   LOTEK     59   -114
2020-09-23   01:26:52     8     1   164.480   LOTEK     46   -114
2020-09-23   01:27:05     8     1   164.380   LOTEK     89   -108
2020-09-23   01:27:05     8     1   164.480   LOTEK      3   -115
2020-09-23   01:27:15     8     1   164.380   LOTEK     89   -111
2020-09-23   01:27:22     8     1   164.480   LOTEK      2   -115
2020-09-23   01:27:28     8     1   164.480   LOTEK      1   -115
2020-09-23   01:27:29     8     1   164.480   LOTEK      8   -114
2020-09-23   01:27:35     8     1   164.380   LOTEK     44   -111
2020-09-23   01:27:40     8     1   164.480   LOTEK      2   -114
2020-09-23   01:27:40     8     1   164.380   LOTEK      2   -112
2020-09-23   01:27:47     8     1   164.480   LOTEK     31   -115
2020-09-23   01:27:49     8     1   164.480   LOTEK      6   -115
2020-09-23   01:27:53     8     1   164.380   LOTEK    100   -114
2020-09-23   01:27:54     8     1   164.380   LOTEK    116   -112
2020-09-23   01:27:55     8     1   164.380   LOTEK     18   -109
2020-09-23   01:28:01     8     1   164.380   LOTEK     34   -111
2020-09-23   01:28:11     8     1   164.480   LOTEK     18   -115
2020-09-23   01:28:15     8     1   164.480   LOTEK    102   -114
2020-09-23   01:28:17     8     1   164.380   LOTEK      3   -111
2020-09-23   01:28:18     8     1   164.480   LOTEK      1   -114
2020-09-23   01:28:28     8     1   164.380   LOTEK     61   -111
2020-09-23   01:28:33     8     1   164.480   LOTEK     46   -115
2020-09-23   01:28:39     8     1   164.480   LOTEK     17   -114
2020-09-23   01:28:40     8     1   164.480   LOTEK     17   -115
2020-09-23   01:28:50     8     1   164.380   LOTEK     63   -111
2020-09-23   01:28:51     8     1   164.480   LOTEK      3   -115
2020-09-23   01:28:52     8     1   164.380   LOTEK     58   -110
2020-09-23   01:28:58     8     1   164.380   LOTEK      6   -113
2020-09-23   01:29:04     8     1   164.380   LOTEK     44   -110
2020-09-23   01:29:11     8     1   164.380   LOTEK     36   -115
2020-09-23   01:29:15     8     1   164.480   LOTEK    114   -115
2020-09-23   01:29:18     8     1   164.380   LOTEK     44   -110
2020-09-23   01:29:24     8     1   164.380   LOTEK     35   -110
2020-09-23   01:29:36     8     1   164.480   LOTEK      2   -113
2020-09-23   01:29:41     8     1   164.380   LOTEK    114   -110
2020-09-23   01:29:49     8     1   164.380   LOTEK     86   -112
2020-09-23   01:29:49     8     1   164.480   LOTEK     58   -115
2020-09-23   01:29:51     8     1   164.380   LOTEK     15   -114
2020-09-23   01:29:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:30:07     8     1   164.480   LOTEK     61   -115
2020-09-23   01:30:11     8     1   164.480   LOTEK     44   -114
2020-09-23   01:30:15     8     1   164.380   LOTEK     63   -111
2020-09-23   01:30:21     8     1   164.480   LOTEK    101   -114
2020-09-23   01:30:26     8     1   164.380   LOTEK     63   -114
2020-09-23   01:30:27     8     1   164.380   LOTEK     29   -114
2020-09-23   01:30:31     8     1   164.480   LOTEK     64   -114
2020-09-23   01:30:32     8     1   164.480   LOTEK     64   -113
2020-09-23   01:30:34     8     1   164.480   LOTEK     78   -114
2020-09-23   01:30:34     8     1   164.380   LOTEK     24   -110
2020-09-23   01:30:41     8     1   164.380   LOTEK     34   -111
2020-09-23   01:30:42     8     1   164.380   LOTEK     40   -111
2020-09-23   01:30:43     8     1   164.380   LOTEK     74   -113
2020-09-23   01:30:45     8     1   164.480   LOTEK      1   -111
2020-09-23   01:30:45     8     1   164.380   LOTEK      2   -114
2020-09-23   01:30:48     8     1   164.380   LOTEK    166   -114
2020-09-23   01:30:52     8     1   164.480   LOTEK      1   -114
2020-09-23   01:30:53     8     1   164.380   LOTEK     48   -114
2020-09-23   01:30:54     8     1   164.380   LOTEK    116   -110
2020-09-23   01:30:58     8     1   164.380   LOTEK     86   -112
2020-09-23   01:31:00     8     1   164.380   LOTEK     62   -112
2020-09-23   01:31:03     8     1   164.380   LOTEK      2   -114
2020-09-23   01:31:04     8     1   164.480   LOTEK     34   -113
2020-09-23   01:31:09     8     1   164.380   LOTEK     45   -112
2020-09-23   01:31:09     8     1   164.380   LOTEK     62   -110
2020-09-23   01:31:27     8     1   164.380   LOTEK      1   -111
2020-09-23   01:31:30     8     1   164.380   LOTEK     34   -112
2020-09-23   01:31:32     8     1   164.380   LOTEK      6   -112
2020-09-23   01:31:34     8     1   164.380   LOTEK     44   -110
2020-09-23   01:31:47     8     1   164.380   LOTEK      3   -113
2020-09-23   01:31:49     8     1   164.480   LOTEK      6   -114
2020-09-23   01:31:58     8     1   164.380   LOTEK      2   -108
2020-09-23   01:32:05     8     1   164.380   LOTEK     29   -112
2020-09-23   01:32:21     8     1   164.380   LOTEK     90   -110
2020-09-23   01:32:23     8     1   164.380   LOTEK     59   -114
2020-09-23   01:32:27     8     1   164.380   LOTEK     47   -109
2020-09-23   01:32:38     8     1   164.380   LOTEK     46   -110
2020-09-23   01:32:46     8     1   164.480   LOTEK     93   -113
2020-09-23   01:32:47     8     1   164.380   LOTEK     44   -114
2020-09-23   01:32:51     8     1   164.480   LOTEK      2   -115
2020-09-23   01:32:53     8     1   164.480   LOTEK     47   -114
2020-09-23   01:32:54     8     1   164.480   LOTEK     18   -115
2020-09-23   01:33:04     8     1   164.380   LOTEK      1   -111
2020-09-23   01:33:13     8     1   164.480   LOTEK     63   -114
2020-09-23   01:33:15     8     1   164.380   LOTEK      1   -109
2020-09-23   01:33:18     8     1   164.380   LOTEK     73   -110
2020-09-23   01:33:20     8     1   164.380   LOTEK      2   -111
2020-09-23   01:33:37     8     1   164.380   LOTEK    114   -109
2020-09-23   01:33:39     8     1   164.480   LOTEK      2   -114
2020-09-23   01:33:41     8     1   164.480   LOTEK     80   -114
2020-09-23   01:33:45     8     1   164.480   LOTEK     58   -114
2020-09-23   01:34:06     8     1   164.480   LOTEK      1   -114
2020-09-23   01:34:13     8     1   164.480   LOTEK      1   -114
2020-09-23   01:34:13     8     1   164.480   LOTEK     31   -114
2020-09-23   01:34:14     8     1   164.380   LOTEK      2   -111
2020-09-23   01:34:14     8     1   164.480   LOTEK     30   -114
2020-09-23   01:34:14     8     1   164.380   LOTEK    101   -113
2020-09-23   01:34:16     8     1   164.480   LOTEK    156   -115
2020-09-23   01:34:26     8     1   164.480   LOTEK    131   -115
2020-09-23   01:34:29     8     1   164.480   LOTEK     46   -114
2020-09-23   01:34:31     8     1   164.480   LOTEK      8   -114
2020-09-23   01:34:32     8     1   164.480   LOTEK      4   -113
2020-09-23   01:34:40     8     1   164.480   LOTEK      1   -115
2020-09-23   01:34:41     8     1   164.480   LOTEK     18   -115
2020-09-23   01:34:43     8     1   164.380   LOTEK     46   -110
2020-09-23   01:34:43     8     1   164.480   LOTEK      1   -115
2020-09-23   01:34:48     8     1   164.380   LOTEK     46   -111
2020-09-23   01:34:49     8     1   164.380   LOTEK      3   -113
2020-09-23   01:34:52     8     1   164.380   LOTEK    100   -114
2020-09-23   01:34:55     8     1   164.480   LOTEK      2   -114
2020-09-23   01:34:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:34:58     8     1   164.480   LOTEK    112   -114
2020-09-23   01:35:10     8     1   164.480   LOTEK     73   -113
2020-09-23   01:35:11     8     1   164.380   LOTEK     61   -111
2020-09-23   01:35:11     8     1   164.480   LOTEK     61   -113
2020-09-23   01:35:15     8     1   164.380   LOTEK      4   -111
2020-09-23   01:35:17     8     1   164.380   LOTEK    121   -109
2020-09-23   01:35:19     8     1   164.380   LOTEK     74   -111
2020-09-23   01:35:24     8     1   164.380   LOTEK      1   -110
2020-09-23   01:35:25     8     1   164.480   LOTEK     35   -113
2020-09-23   01:35:26     8     1   164.380   LOTEK     44   -109
2020-09-23   01:35:30     8     1   164.480   LOTEK     10   -114
2020-09-23   01:35:32     8     1   164.380   LOTEK    114   -112
2020-09-23   01:35:33     8     1   164.480   LOTEK    157   -115
2020-09-23   01:35:46     8     1   164.380   LOTEK      1   -109
2020-09-23   01:35:48     8     1   164.380   LOTEK      3   -114
2020-09-23   01:35:51     8     1   164.480   LOTEK     62   -113
2020-09-23   01:35:52     8     1   164.480   LOTEK     46   -114
2020-09-23   01:35:53     8     1   164.380   LOTEK      1   -111
2020-09-23   01:35:55     8     1   164.480   LOTEK     18   -115
2020-09-23   01:35:56     8     1   164.380   LOTEK      8   -109
2020-09-23   01:36:00     8     1   164.480   LOTEK     62   -114
2020-09-23   01:36:20     8     1   164.380   LOTEK     15   -113
2020-09-23   01:36:26     8     1   164.480   LOTEK      2   -115
2020-09-23   01:36:31     8     1   164.380   LOTEK     15   -111
2020-09-23   01:36:33     8     1   164.380   LOTEK      3   -110
2020-09-23   01:36:50     8     1   164.380   LOTEK      1   -113
2020-09-23   01:36:51     8     1   164.480   LOTEK     17   -114
2020-09-23   01:36:52     8     1   164.380   LOTEK      2   -110
2020-09-23   01:36:59     8     1   164.380   LOTEK     18   -110
2020-09-23   01:37:10     8     1   164.380   LOTEK     60   -114
2020-09-23   01:37:13     8     1   164.380   LOTEK      8   -109
2020-09-23   01:37:23     8     1   164.480   LOTEK     80   -114
2020-09-23   01:37:24     8     1   164.380   LOTEK     44   -112
2020-09-23   01:37:34     8     1   164.480   LOTEK     15   -114
2020-09-23   01:37:40     8     1   164.480   LOTEK    147   -113
2020-09-23   01:37:51     8     1   164.380   LOTEK      1   -113
2020-09-23   01:37:53     8     1   164.480   LOTEK      2   -114
2020-09-23   01:38:03     8     1   164.380   LOTEK      2   -110
2020-09-23   01:38:06     8     1   164.380   LOTEK     75   -113
2020-09-23   01:38:20     8     1   164.380   LOTEK     34   -109
2020-09-23   01:38:23     8     1   164.480   LOTEK     73   -115
2020-09-23   01:38:25     8     1   164.380   LOTEK     46   -110
2020-09-23   01:38:42     8     1   164.480   LOTEK     62   -114
2020-09-23   01:38:51     8     1   164.380   LOTEK     44   -108
2020-09-23   01:38:53     8     1   164.380   LOTEK    120   -109
2020-09-23   01:39:03     8     1   164.480   LOTEK     80   -115
2020-09-23   01:39:06     8     1   164.480   LOTEK      1   -115
2020-09-23   01:39:06     8     1   164.480   LOTEK      2   -114
2020-09-23   01:39:12     8     1   164.380   LOTEK      1   -109
2020-09-23   01:39:14     8     1   164.480   LOTEK     62   -114
2020-09-23   01:39:18     8     1   164.480   LOTEK     31   -114
2020-09-23   01:39:28     8     1   164.380   LOTEK     61   -111
2020-09-23   01:39:29     8     1   164.380   LOTEK      1   -111
2020-09-23   01:39:30     8     1   164.380   LOTEK     61   -110
2020-09-23   01:39:34     8     1   164.480   LOTEK     21   -115
2020-09-23   01:39:35     8     1   164.480   LOTEK     15   -115
2020-09-23   01:39:41     8     1   164.480   LOTEK     82   -112
2020-09-23   01:39:43     8     1   164.380   LOTEK     29   -115
2020-09-23   01:39:44     8     1   164.380   LOTEK    117   -109
2020-09-23   01:39:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:39:58     8     1   164.380   LOTEK     51   -110
2020-09-23   01:39:58     8     1   164.480   LOTEK      1   -115
2020-09-23   01:39:59     8     1   164.380   LOTEK      1   -110
2020-09-23   01:40:00     8     1   164.480   LOTEK    133   -113
2020-09-23   01:40:12     8     1   164.380   LOTEK    116   -109
2020-09-23   01:40:14     8     1   164.380   LOTEK      3   -110
2020-09-23   01:40:18     8     1   164.480   LOTEK     31   -115
2020-09-23   01:40:18     8     1   164.380   LOTEK      1   -110
2020-09-23   01:40:19     8     1   164.380   LOTEK     80   -113
2020-09-23   01:40:31     8     1   164.380   LOTEK     89   -113
2020-09-23   01:40:34     8     1   164.480   LOTEK    122   -114
2020-09-23   01:40:49     8     1   164.380   LOTEK     34   -112
2020-09-23   01:40:53     8     1   164.480   LOTEK      3   -115
2020-09-23   01:41:02     8     1   164.380   LOTEK     44   -110
2020-09-23   01:41:06     8     1   164.380   LOTEK     44   -108
2020-09-23   01:41:06     8     1   164.480   LOTEK      8   -114
2020-09-23   01:41:07     8     1   164.380   LOTEK     15   -110
2020-09-23   01:41:08     8     1   164.380   LOTEK    101   -111
2020-09-23   01:41:11     8     1   164.380   LOTEK      1   -109
2020-09-23   01:41:11     8     1   164.380   LOTEK     16   -110
2020-09-23   01:41:13     8     1   164.380   LOTEK     46   -110
2020-09-23   01:41:15     8     1   164.380   LOTEK     15   -110
2020-09-23   01:41:27     8     1   164.480   LOTEK     24   -114
2020-09-23   01:41:35     8     1   164.480   LOTEK    117   -115
2020-09-23   01:41:35     8     1   164.380   LOTEK      2   -111
2020-09-23   01:41:37     8     1   164.480   LOTEK     15   -114
2020-09-23   01:41:43     8     1   164.380   LOTEK     46   -109
2020-09-23   01:41:46     8     1   164.380   LOTEK     15   -109
2020-09-23   01:41:51     8     1   164.380   LOTEK      2   -111
2020-09-23   01:41:51     8     1   164.380   LOTEK      2   -109
2020-09-23   01:41:53     8     1   164.480   LOTEK     58   -112
2020-09-23   01:41:55     8     1   164.480   LOTEK     89   -113
2020-09-23   01:41:57     8     1   164.380   LOTEK     18   -113
2020-09-23   01:41:58     8     1   164.380   LOTEK     18   -110
2020-09-23   01:42:10     8     1   164.380   LOTEK     76   -110
2020-09-23   01:42:11     8     1   164.480   LOTEK     19   -114
2020-09-23   01:42:13     8     1   164.380   LOTEK     86   -112
2020-09-23   01:42:19     8     1   164.380   LOTEK      1   -110
2020-09-23   01:42:22     8     1   164.380   LOTEK     18   -111
2020-09-23   01:42:25     8     1   164.480   LOTEK     46   -113
2020-09-23   01:42:31     8     1   164.480   LOTEK     95   -114
2020-09-23   01:42:39     8     1   164.480   LOTEK     34   -114
2020-09-23   01:42:40     8     1   164.380   LOTEK      1   -107
2020-09-23   01:42:44     8     1   164.380   LOTEK     16   -112
2020-09-23   01:42:49     8     1   164.480   LOTEK      2   -113
2020-09-23   01:42:53     8     1   164.380   LOTEK     61   -114
2020-09-23   01:43:09     8     1   164.380   LOTEK     46   -112
2020-09-23   01:43:18     8     1   164.380   LOTEK     31   -112
2020-09-23   01:43:23     8     1   164.480   LOTEK     80   -114
2020-09-23   01:43:28     8     1   164.380   LOTEK    150   -112
2020-09-23   01:43:36     8     1   164.380   LOTEK      5   -111
2020-09-23   01:43:45     8     1   164.480   LOTEK      2   -115
2020-09-23   01:43:45     8     1   164.380   LOTEK      1   -109
2020-09-23   01:43:46     8     1   164.480   LOTEK     31   -114
2020-09-23   01:43:48     8     1   164.480   LOTEK     33   -114
2020-09-23   01:43:51     8     1   164.480   LOTEK    132   -114
2020-09-23   01:44:02     8     1   164.380   LOTEK      8   -111
2020-09-23   01:44:18     8     1   164.380   LOTEK    190   -113
2020-09-23   01:44:20     8     1   164.380   LOTEK     58   -110
2020-09-23   01:44:35     8     1   164.380   LOTEK     61   -114
2020-09-23   01:44:38     8     1   164.480   LOTEK     73   -115
2020-09-23   01:44:45     8     1   164.480   LOTEK      2   -114
2020-09-23   01:44:49     8     1   164.380   LOTEK     58   -109
2020-09-23   01:44:50     8     1   164.380   LOTEK     61   -112
2020-09-23   01:44:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:45:01     8     1   164.380   LOTEK      1   -112
2020-09-23   01:45:14     8     1   164.380   LOTEK      1   -108
2020-09-23   01:45:17     8     1   164.380   LOTEK     22   -111
2020-09-23   01:45:19     8     1   164.380   LOTEK     19   -110
2020-09-23   01:45:19     8     1   164.380   LOTEK     34   -111
2020-09-23   01:45:26     8     1   164.480   LOTEK     58   -115
2020-09-23   01:45:33     8     1   164.380   LOTEK     87   -114
2020-09-23   01:45:35     8     1   164.480   LOTEK      2   -114
2020-09-23   01:45:52     8     1   164.380   LOTEK     18   -114
2020-09-23   01:45:57     8     1   164.480   LOTEK    159   -115
2020-09-23   01:46:02     8     1   164.380   LOTEK     86   -113
2020-09-23   01:46:08     8     1   164.480   LOTEK     18   -113
2020-09-23   01:46:09     8     1   164.380   LOTEK      6   -113
2020-09-23   01:46:15     8     1   164.380   LOTEK      8   -113
2020-09-23   01:46:15     8     1   164.380   LOTEK      2   -113
2020-09-23   01:46:20     8     1   164.380   LOTEK     44   -112
2020-09-23   01:46:24     8     1   164.380   LOTEK     44   -110
2020-09-23   01:46:26     8     1   164.480   LOTEK      4   -114
2020-09-23   01:46:29     8     1   164.480   LOTEK     24   -115
2020-09-23   01:46:31     8     1   164.380   LOTEK     24   -112
2020-09-23   01:46:32     8     1   164.480   LOTEK      2   -115
2020-09-23   01:46:33     8     1   164.380   LOTEK     73   -112
2020-09-23   01:46:34     8     1   164.380   LOTEK     29   -112
2020-09-23   01:46:34     8     1   164.380   LOTEK     29   -110
2020-09-23   01:46:37     8     1   164.380   LOTEK     34   -114
2020-09-23   01:46:40     8     1   164.380   LOTEK     64   -115
2020-09-23   01:46:57     8     1   164.380   LOTEK     86   -110
2020-09-23   01:46:57     8     1   164.380   LOTEK     73   -108
2020-09-23   01:47:03     8     1   164.380   LOTEK    143   -113
2020-09-23   01:47:04     8     1   164.380   LOTEK      2   -111
2020-09-23   01:47:06     8     1   164.380   LOTEK      2   -112
2020-09-23   01:47:09     8     1   164.380   LOTEK     29   -111
2020-09-23   01:47:10     8     1   164.380   LOTEK     63   -108
2020-09-23   01:47:19     8     1   164.480   LOTEK      2   -112
2020-09-23   01:47:21     8     1   164.380   LOTEK     61   -113
2020-09-23   01:47:21     8     1   164.380   LOTEK     29   -106
2020-09-23   01:47:25     8     1   164.480   LOTEK     15   -113
2020-09-23   01:47:27     8     1   164.380   LOTEK      6   -109
2020-09-23   01:47:44     8     1   164.480   LOTEK      8   -114
2020-09-23   01:47:49     8     1   164.480   LOTEK     18   -114
2020-09-23   01:48:01     8     1   164.480   LOTEK      2   -115
2020-09-23   01:48:06     8     1   164.380   LOTEK     15   -111
2020-09-23   01:48:07     8     1   164.480   LOTEK     61   -115
2020-09-23   01:48:13     8     1   164.380   LOTEK     31   -111
2020-09-23   01:48:14     8     1   164.380   LOTEK      3   -111
2020-09-23   01:48:16     8     1   164.380   LOTEK     15   -110
2020-09-23   01:48:16     8     1   164.380   LOTEK     15   -112
2020-09-23   01:48:17     8     1   164.380   LOTEK      1   -113
2020-09-23   01:48:19     8     1   164.480   LOTEK      6   -113
2020-09-23   01:48:19     8     1   164.380   LOTEK      2   -110
2020-09-23   01:48:23     8     1   164.380   LOTEK      1   -112
2020-09-23   01:48:24     8     1   164.380   LOTEK    107   -111
2020-09-23   01:48:31     8     1   164.380   LOTEK      2   -107
2020-09-23   01:48:41     8     1   164.480   LOTEK     29   -114
2020-09-23   01:48:41     8     1   164.480   LOTEK     35   -114
2020-09-23   01:48:42     8     1   164.380   LOTEK      4   -109
2020-09-23   01:48:46     8     1   164.380   LOTEK      4   -110
2020-09-23   01:48:59     8     1   164.380   LOTEK     62   -110
2020-09-23   01:49:01     8     1   164.480   LOTEK     36   -115
2020-09-23   01:49:07     8     1   164.480   LOTEK     58   -115
2020-09-23   01:49:08     8     1   164.380   LOTEK      1   -107
2020-09-23   01:49:10     8     1   164.480   LOTEK      2   -114
2020-09-23   01:49:11     8     1   164.480   LOTEK     72   -115
2020-09-23   01:49:15     8     1   164.480   LOTEK     47   -114
2020-09-23   01:49:20     8     1   164.480   LOTEK     12   -115
2020-09-23   01:49:20     8     1   164.480   LOTEK     44   -115
2020-09-23   01:49:22     8     1   164.480   LOTEK     19   -114
2020-09-23   01:49:24     8     1   164.380   LOTEK     47   -114
2020-09-23   01:49:43     8     1   164.380   LOTEK     46   -108
2020-09-23   01:49:48     8     1   164.380   LOTEK     44   -112
2020-09-23   01:49:51     8     1   164.480   LOTEK     29   -115
2020-09-23   01:49:53     8     1   164.380   LOTEK     62   -108
2020-09-23   01:49:56     8     1   164.380   LOTEK     61   -113
2020-09-23   01:49:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:50:01     8     1   164.480   LOTEK      1   -114
2020-09-23   01:50:01     8     1   164.380   LOTEK     54   -115
2020-09-23   01:50:22     8     1   164.380   LOTEK    150   -114
2020-09-23   01:50:25     8     1   164.380   LOTEK     46   -113
2020-09-23   01:50:26     8     1   164.480   LOTEK      4   -115
2020-09-23   01:50:38     8     1   164.380   LOTEK     29   -108
2020-09-23   01:50:38     8     1   164.380   LOTEK     47   -113
2020-09-23   01:50:43     8     1   164.380   LOTEK    106   -109
2020-09-23   01:50:57     8     1   164.380   LOTEK    172   -114
2020-09-23   01:50:59     8     1   164.480   LOTEK     58   -114
2020-09-23   01:51:00     8     1   164.380   LOTEK    102   -110
2020-09-23   01:51:00     8     1   164.380   LOTEK     78   -113
2020-09-23   01:51:08     8     1   164.480   LOTEK     19   -114
2020-09-23   01:51:10     8     1   164.380   LOTEK      1   -109
2020-09-23   01:51:12     8     1   164.380   LOTEK     51   -114
2020-09-23   01:51:15     8     1   164.380   LOTEK     15   -109
2020-09-23   01:51:16     8     1   164.380   LOTEK     44   -113
2020-09-23   01:51:25     8     1   164.380   LOTEK      1   -112
2020-09-23   01:51:25     8     1   164.480   LOTEK     46   -114
2020-09-23   01:51:27     8     1   164.380   LOTEK     92   -111
2020-09-23   01:51:39     8     1   164.380   LOTEK     23   -109
2020-09-23   01:51:40     8     1   164.380   LOTEK     62   -114
2020-09-23   01:51:45     8     1   164.480   LOTEK     15   -115
2020-09-23   01:51:48     8     1   164.480   LOTEK     15   -114
2020-09-23   01:51:54     8     1   164.380   LOTEK     18   -112
2020-09-23   01:51:55     8     1   164.480   LOTEK    180   -115
2020-09-23   01:51:57     8     1   164.380   LOTEK     29   -108
2020-09-23   01:51:59     8     1   164.380   LOTEK     58   -108
2020-09-23   01:51:59     8     1   164.380   LOTEK    158   -111
2020-09-23   01:52:06     8     1   164.380   LOTEK     32   -111
2020-09-23   01:52:08     8     1   164.380   LOTEK     62   -112
2020-09-23   01:52:10     8     1   164.380   LOTEK     19   -113
2020-09-23   01:52:13     8     1   164.480   LOTEK     65   -114
2020-09-23   01:52:19     8     1   164.380   LOTEK    117   -115
2020-09-23   01:52:21     8     1   164.380   LOTEK     73   -110
2020-09-23   01:52:34     8     1   164.480   LOTEK     75   -115
2020-09-23   01:52:39     8     1   164.480   LOTEK      1   -113
2020-09-23   01:52:43     8     1   164.480   LOTEK     31   -113
2020-09-23   01:52:46     8     1   164.380   LOTEK      2   -112
2020-09-23   01:52:48     8     1   164.480   LOTEK    121   -115
2020-09-23   01:52:49     8     1   164.380   LOTEK      8   -112
2020-09-23   01:52:55     8     1   164.380   LOTEK      6   -109
2020-09-23   01:52:55     8     1   164.480   LOTEK     77   -115
2020-09-23   01:52:56     8     1   164.480   LOTEK     62   -115
2020-09-23   01:53:03     8     1   164.380   LOTEK      2   -115
2020-09-23   01:53:03     8     1   164.380   LOTEK    101   -110
2020-09-23   01:53:05     8     1   164.480   LOTEK      2   -114
2020-09-23   01:53:21     8     1   164.480   LOTEK     22   -113
2020-09-23   01:53:38     8     1   164.380   LOTEK     11   -111
2020-09-23   01:53:41     8     1   164.380   LOTEK      2   -110
2020-09-23   01:53:42     8     1   164.380   LOTEK     31   -110
2020-09-23   01:53:48     8     1   164.380   LOTEK     33   -110
2020-09-23   01:53:51     8     1   164.380   LOTEK    102   -111
2020-09-23   01:54:03     8     1   164.380   LOTEK    152   -112
2020-09-23   01:54:07     8     1   164.380   LOTEK      6   -108
2020-09-23   01:54:08     8     1   164.480   LOTEK      1   -112
2020-09-23   01:54:09     8     1   164.480   LOTEK     31   -112
2020-09-23   01:54:21     8     1   164.480   LOTEK     48   -115
2020-09-23   01:54:32     8     1   164.380   LOTEK      1   -112
2020-09-23   01:54:33     8     1   164.380   LOTEK      1   -112
2020-09-23   01:54:33     8     1   164.480   LOTEK     73   -115
2020-09-23   01:54:34     8     1   164.380   LOTEK      2   -110
2020-09-23   01:54:37     8     1   164.380   LOTEK     29   -113
2020-09-23   01:54:46     8     1   164.480   LOTEK     46   -114
2020-09-23   01:54:51     8     1   164.480   LOTEK     47   -113
2020-09-23   01:54:55     8     1   164.380   LOTEK      3   -109
2020-09-23   01:54:56     8     1   164.480   LOTEK     25    -69
2020-09-23   01:55:01     8     1   164.380   LOTEK      1   -110
2020-09-23   01:55:19     8     1   164.480   LOTEK     16   -113
2020-09-23   01:55:20     8     1   164.480   LOTEK     29   -114
2020-09-23   01:55:24     8     1   164.480   LOTEK     46   -114
2020-09-23   01:55:26     8     1   164.380   LOTEK     33   -111
2020-09-23   01:55:38     8     1   164.480   LOTEK     40   -113
2020-09-23   01:55:38     8     1   164.380   LOTEK     44   -109
2020-09-23   01:55:41     8     1   164.380   LOTEK     63   -110
2020-09-23   01:55:44     8     1   164.480   LOTEK     44   -112
2020-09-23   01:55:44     8     1   164.480   LOTEK     44   -114
2020-09-23   01:55:44     8     1   164.480   LOTEK     35   -114
2020-09-23   01:55:55     8     1   164.480   LOTEK      3   -115
2020-09-23   01:55:59     8     1   164.380   LOTEK     62   -112
2020-09-23   01:56:01     8     1   164.480   LOTEK     59   -114
2020-09-23   01:56:09     8     1   164.480   LOTEK     44   -113
2020-09-23   01:56:14     8     1   164.480   LOTEK      1   -113
2020-09-23   01:56:19     8     1   164.380   LOTEK      1   -114
2020-09-23   01:56:19     8     1   164.380   LOTEK      2   -111
2020-09-23   01:56:22     8     1   164.480   LOTEK     46   -115
2020-09-23   01:56:29     8     1   164.480   LOTEK      2   -115
2020-09-23   01:56:32     8     1   164.380   LOTEK     73   -110
2020-09-23   01:56:35     8     1   164.480   LOTEK      3   -115
2020-09-23   01:56:35     8     1   164.380   LOTEK     15   -110
2020-09-23   01:56:44     8     1   164.380   LOTEK     44   -110
2020-09-23   01:57:04     8     1   164.480   LOTEK     34   -113
2020-09-23   01:57:04     8     1   164.380   LOTEK     18   -111
2020-09-23   01:57:06     8     1   164.480   LOTEK      3   -115
2020-09-23   01:57:08     8     1   164.380   LOTEK     46   -111
2020-09-23   01:57:10     8     1   164.380   LOTEK      2   -111
2020-09-23   01:57:13     8     1   164.380   LOTEK      1   -110
2020-09-23   01:57:15     8     1   164.480   LOTEK     47   -114
2020-09-23   01:57:16     8     1   164.380   LOTEK     11   -111
2020-09-23   01:57:17     8     1   164.380   LOTEK     18   -110
2020-09-23   01:57:20     8     1   164.380   LOTEK     18   -110
2020-09-23   01:57:27     8     1   164.380   LOTEK     18   -110
2020-09-23   01:57:30     8     1   164.480   LOTEK     19   -113
2020-09-23   01:57:30     8     1   164.480   LOTEK     33   -115
2020-09-23   01:57:36     8     1   164.480   LOTEK      1   -115
2020-09-23   01:57:39     8     1   164.380   LOTEK     15   -108
2020-09-23   01:57:40     8     1   164.380   LOTEK      2   -112
2020-09-23   01:57:49     8     1   164.480   LOTEK     15   -114
2020-09-23   01:57:53     8     1   164.480   LOTEK    138   -114
2020-09-23   01:57:59     8     1   164.380   LOTEK      2   -113
2020-09-23   01:58:00     8     1   164.480   LOTEK     22   -115
2020-09-23   01:58:02     8     1   164.480   LOTEK     74   -113
2020-09-23   01:58:03     8     1   164.380   LOTEK    111   -108
2020-09-23   01:58:05     8     1   164.480   LOTEK     46   -112
2020-09-23   01:58:06     8     1   164.480   LOTEK     46   -113
2020-09-23   01:58:08     8     1   164.380   LOTEK     63   -115
2020-09-23   01:58:08     8     1   164.380   LOTEK    150   -107
2020-09-23   01:58:09     8     1   164.480   LOTEK    101   -115
2020-09-23   01:58:10     8     1   164.480   LOTEK     34   -115
2020-09-23   01:58:12     8     1   164.480   LOTEK     46   -114
2020-09-23   01:58:16     8     1   164.380   LOTEK      5   -111
2020-09-23   01:58:17     8     1   164.380   LOTEK     46   -109
2020-09-23   01:58:24     8     1   164.480   LOTEK     44   -115
2020-09-23   01:58:27     8     1   164.480   LOTEK     62   -115
2020-09-23   01:58:38     8     1   164.380   LOTEK     18   -107
2020-09-23   01:58:39     8     1   164.380   LOTEK     46   -111
2020-09-23   01:58:40     8     1   164.480   LOTEK     35   -112
2020-09-23   01:58:42     8     1   164.380   LOTEK     31   -114
2020-09-23   01:58:52     8     1   164.380   LOTEK     34   -109
2020-09-23   01:58:57     8     1   164.480   LOTEK     15   -114
2020-09-23   01:59:00     8     1   164.380   LOTEK      1   -110
2020-09-23   01:59:06     8     1   164.480   LOTEK     31   -115
2020-09-23   01:59:08     8     1   164.480   LOTEK     44   -113
2020-09-23   01:59:32     8     1   164.380   LOTEK     18   -109
2020-09-23   01:59:35     8     1   164.480   LOTEK     46   -113
2020-09-23   01:59:40     8     1   164.380   LOTEK     15   -113
2020-09-23   01:59:40     8     1   164.380   LOTEK    118   -111
2020-09-23   01:59:48     8     1   164.380   LOTEK     31   -115
2020-09-23   01:59:50     8     1   164.480   LOTEK     58   -112
2020-09-23   01:59:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:00:00     8     1   164.380   LOTEK     44   -111
2020-09-23   02:00:05     8     1   164.480   LOTEK      2   -114
2020-09-23   02:00:09     8     1   164.380   LOTEK      2   -109
2020-09-23   02:00:13     8     1   164.480   LOTEK     18   -114
2020-09-23   02:00:20     8     1   164.380   LOTEK      2   -108
2020-09-23   02:00:25     8     1   164.480   LOTEK      1   -114
2020-09-23   02:00:26     8     1   164.380   LOTEK      1   -112
2020-09-23   02:00:37     8     1   164.480   LOTEK     89   -114
2020-09-23   02:00:39     8     1   164.380   LOTEK    116   -108
2020-09-23   02:00:44     8     1   164.480   LOTEK      2   -114
2020-09-23   02:00:51     8     1   164.480   LOTEK      6   -115
2020-09-23   02:00:56     8     1   164.380   LOTEK      2   -111
2020-09-23   02:00:57     8     1   164.480   LOTEK      1   -113
2020-09-23   02:00:58     8     1   164.480   LOTEK     58   -113
2020-09-23   02:01:00     8     1   164.480   LOTEK      2   -112
2020-09-23   02:01:01     8     1   164.480   LOTEK    121   -114
2020-09-23   02:01:03     8     1   164.480   LOTEK     74   -113
2020-09-23   02:01:14     8     1   164.480   LOTEK      1   -115
2020-09-23   02:01:14     8     1   164.380   LOTEK     58   -110
2020-09-23   02:01:14     8     1   164.380   LOTEK      3   -109
2020-09-23   02:01:20     8     1   164.480   LOTEK     58   -114
2020-09-23   02:01:25     8     1   164.480   LOTEK      4   -113
2020-09-23   02:01:27     8     1   164.380   LOTEK    121   -110
2020-09-23   02:01:30     8     1   164.380   LOTEK    156   -114
2020-09-23   02:01:33     8     1   164.380   LOTEK     29   -110
2020-09-23   02:01:40     8     1   164.480   LOTEK     47   -113
2020-09-23   02:01:44     8     1   164.380   LOTEK     31   -107
2020-09-23   02:01:45     8     1   164.480   LOTEK     31   -114
2020-09-23   02:01:47     8     1   164.380   LOTEK     40   -112
2020-09-23   02:01:55     8     1   164.380   LOTEK     19   -113
2020-09-23   02:01:55     8     1   164.480   LOTEK     44   -114
2020-09-23   02:02:02     8     1   164.380   LOTEK      2   -109
2020-09-23   02:02:03     8     1   164.380   LOTEK      1   -109
2020-09-23   02:02:03     8     1   164.380   LOTEK     29   -110
2020-09-23   02:02:04     8     1   164.380   LOTEK     75   -114
2020-09-23   02:02:10     8     1   164.480   LOTEK     53   -114
2020-09-23   02:02:20     8     1   164.480   LOTEK      1   -115
2020-09-23   02:02:27     8     1   164.480   LOTEK     15   -114
2020-09-23   02:02:29     8     1   164.380   LOTEK     75   -114
2020-09-23   02:02:30     8     1   164.480   LOTEK     46   -114
2020-09-23   02:02:36     8     1   164.380   LOTEK     31   -110
2020-09-23   02:02:39     8     1   164.480   LOTEK      5   -113
2020-09-23   02:02:40     8     1   164.380   LOTEK     46   -109
2020-09-23   02:02:47     8     1   164.480   LOTEK     88   -115
2020-09-23   02:03:00     8     1   164.380   LOTEK     61   -111
2020-09-23   02:03:03     8     1   164.380   LOTEK     81   -113
2020-09-23   02:03:12     8     1   164.480   LOTEK      1   -114
2020-09-23   02:03:14     8     1   164.480   LOTEK     35   -115
2020-09-23   02:03:16     8     1   164.480   LOTEK     15   -113
2020-09-23   02:03:23     8     1   164.480   LOTEK     15   -114
2020-09-23   02:03:33     8     1   164.380   LOTEK     35   -109
2020-09-23   02:03:35     8     1   164.380   LOTEK    120   -109
2020-09-23   02:03:45     8     1   164.380   LOTEK      2   -110
2020-09-23   02:03:46     8     1   164.480   LOTEK     33   -113
2020-09-23   02:03:49     8     1   164.380   LOTEK     86   -110
2020-09-23   02:03:49     8     1   164.480   LOTEK     62   -114
2020-09-23   02:03:56     8     1   164.480   LOTEK     81   -114
2020-09-23   02:04:10     8     1   164.380   LOTEK     58   -109
2020-09-23   02:04:22     8     1   164.380   LOTEK     89   -108
2020-09-23   02:04:26     8     1   164.380   LOTEK      3   -110
2020-09-23   02:04:32     8     1   164.380   LOTEK     18   -109
2020-09-23   02:04:36     8     1   164.380   LOTEK      2   -112
2020-09-23   02:04:39     8     1   164.380   LOTEK     48   -111
2020-09-23   02:04:42     8     1   164.480   LOTEK      6   -113
2020-09-23   02:04:49     8     1   164.380   LOTEK     46   -109
2020-09-23   02:04:55     8     1   164.480   LOTEK     15   -113
2020-09-23   02:04:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:05:00     8     1   164.380   LOTEK     78   -113
2020-09-23   02:05:03     8     1   164.480   LOTEK      1   -114
2020-09-23   02:05:03     8     1   164.380   LOTEK      8   -111
2020-09-23   02:05:04     8     1   164.480   LOTEK     18   -115
2020-09-23   02:05:04     8     1   164.380   LOTEK     15   -109
2020-09-23   02:05:08     8     1   164.380   LOTEK      2   -110
2020-09-23   02:05:10     8     1   164.480   LOTEK     64   -114
2020-09-23   02:05:19     8     1   164.380   LOTEK     58   -109
2020-09-23   02:05:28     8     1   164.480   LOTEK      1   -114
2020-09-23   02:05:33     8     1   164.380   LOTEK     18   -113
2020-09-23   02:05:38     8     1   164.480   LOTEK     16   -114
2020-09-23   02:05:41     8     1   164.480   LOTEK    143   -114
2020-09-23   02:05:45     8     1   164.380   LOTEK    174   -108
2020-09-23   02:05:52     8     1   164.480   LOTEK     16   -115
2020-09-23   02:06:03     8     1   164.480   LOTEK     15   -113
2020-09-23   02:06:04     8     1   164.380   LOTEK      1   -110
2020-09-23   02:06:09     8     1   164.480   LOTEK     18   -114
2020-09-23   02:06:09     8     1   164.380   LOTEK     58   -112
2020-09-23   02:06:16     8     1   164.480   LOTEK     31   -114
2020-09-23   02:06:18     8     1   164.480   LOTEK     30   -112
2020-09-23   02:06:19     8     1   164.480   LOTEK     10   -115
2020-09-23   02:06:23     8     1   164.480   LOTEK    101   -115
2020-09-23   02:06:25     8     1   164.380   LOTEK    129   -114
2020-09-23   02:06:26     8     1   164.480   LOTEK     18   -115
2020-09-23   02:06:26     8     1   164.480   LOTEK     89   -114
2020-09-23   02:06:26     8     1   164.480   LOTEK      5   -114
2020-09-23   02:06:31     8     1   164.480   LOTEK     84   -112
2020-09-23   02:06:33     8     1   164.380   LOTEK    133   -109
2020-09-23   02:06:34     8     1   164.380   LOTEK      1   -110
2020-09-23   02:06:38     8     1   164.480   LOTEK    109   -114
2020-09-23   02:06:42     8     1   164.480   LOTEK     30   -114
2020-09-23   02:06:52     8     1   164.480   LOTEK    122   -112
2020-09-23   02:06:57     8     1   164.380   LOTEK     18   -109
2020-09-23   02:07:06     8     1   164.380   LOTEK    102   -110
2020-09-23   02:07:08     8     1   164.380   LOTEK     64   -112
2020-09-23   02:07:17     8     1   164.380   LOTEK      2   -112
2020-09-23   02:07:20     8     1   164.380   LOTEK    139   -113
2020-09-23   02:07:26     8     1   164.380   LOTEK      1   -110
2020-09-23   02:07:32     8     1   164.380   LOTEK     33   -109
2020-09-23   02:07:36     8     1   164.380   LOTEK     46   -111
2020-09-23   02:07:39     8     1   164.480   LOTEK      1   -114
2020-09-23   02:07:45     8     1   164.380   LOTEK      2   -109
2020-09-23   02:07:48     8     1   164.480   LOTEK      4   -113
2020-09-23   02:07:49     8     1   164.380   LOTEK     17   -114
2020-09-23   02:08:03     8     1   164.380   LOTEK      2   -110
2020-09-23   02:08:06     8     1   164.480   LOTEK     77   -113
2020-09-23   02:08:07     8     1   164.480   LOTEK      1   -115
2020-09-23   02:08:18     8     1   164.480   LOTEK     19   -113
2020-09-23   02:08:20     8     1   164.480   LOTEK     18   -114
2020-09-23   02:08:27     8     1   164.380   LOTEK     29   -108
2020-09-23   02:08:29     8     1   164.480   LOTEK     58   -115
2020-09-23   02:08:30     8     1   164.380   LOTEK     58   -111
2020-09-23   02:08:36     8     1   164.480   LOTEK      1   -115
2020-09-23   02:08:46     8     1   164.380   LOTEK     44   -111
2020-09-23   02:08:47     8     1   164.380   LOTEK     33   -110
2020-09-23   02:08:56     8     1   164.380   LOTEK     46   -111
2020-09-23   02:08:58     8     1   164.480   LOTEK     15   -113
2020-09-23   02:08:58     8     1   164.480   LOTEK      1   -115
2020-09-23   02:08:58     8     1   164.380   LOTEK      1   -108
2020-09-23   02:09:09     8     1   164.380   LOTEK     31   -110
2020-09-23   02:09:12     8     1   164.380   LOTEK     62   -114
2020-09-23   02:09:14     8     1   164.380   LOTEK     86   -109
2020-09-23   02:09:26     8     1   164.480   LOTEK      3   -113
2020-09-23   02:09:27     8     1   164.380   LOTEK     18   -110
2020-09-23   02:09:32     8     1   164.380   LOTEK     18   -112
2020-09-23   02:09:34     8     1   164.480   LOTEK     61   -114
2020-09-23   02:09:44     8     1   164.480   LOTEK    172   -114
2020-09-23   02:09:45     8     1   164.480   LOTEK    133   -113
2020-09-23   02:09:55     8     1   164.380   LOTEK     47   -111
2020-09-23   02:09:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:10:04     8     1   164.380   LOTEK     19   -115
2020-09-23   02:10:06     8     1   164.480   LOTEK     46   -114
2020-09-23   02:10:06     8     1   164.480   LOTEK     34   -115
2020-09-23   02:10:10     8     1   164.380   LOTEK      1   -108
2020-09-23   02:10:11     8     1   164.480   LOTEK     18   -115
2020-09-23   02:10:13     8     1   164.480   LOTEK     83   -115
2020-09-23   02:10:16     8     1   164.380   LOTEK     53   -108
2020-09-23   02:10:16     8     1   164.380   LOTEK      1   -113
2020-09-23   02:10:18     8     1   164.380   LOTEK      2   -109
2020-09-23   02:10:20     8     1   164.480   LOTEK      1   -113
2020-09-23   02:10:21     8     1   164.380   LOTEK     44   -108
2020-09-23   02:10:25     8     1   164.380   LOTEK    102   -113
2020-09-23   02:10:53     8     1   164.480   LOTEK     33   -113
2020-09-23   02:10:55     8     1   164.480   LOTEK     34   -113
2020-09-23   02:10:59     8     1   164.480   LOTEK    134   -113
2020-09-23   02:11:00     8     1   164.480   LOTEK     26   -115
2020-09-23   02:11:03     8     1   164.480   LOTEK     33   -113
2020-09-23   02:11:03     8     1   164.380   LOTEK     22   -110
2020-09-23   02:11:05     8     1   164.380   LOTEK     18   -110
2020-09-23   02:11:06     8     1   164.480   LOTEK     33   -113
2020-09-23   02:11:12     8     1   164.380   LOTEK      2   -108
2020-09-23   02:11:13     8     1   164.380   LOTEK     73   -111
2020-09-23   02:11:17     8     1   164.380   LOTEK     80   -111
2020-09-23   02:11:17     8     1   164.380   LOTEK     15   -108
2020-09-23   02:11:18     8     1   164.480   LOTEK     18   -112
2020-09-23   02:11:19     8     1   164.380   LOTEK    182   -114
2020-09-23   02:11:25     8     1   164.380   LOTEK    109   -113
2020-09-23   02:11:25     8     1   164.380   LOTEK      6   -109
2020-09-23   02:11:28     8     1   164.380   LOTEK      2   -115
2020-09-23   02:11:31     8     1   164.480   LOTEK     16   -114
2020-09-23   02:11:42     8     1   164.480   LOTEK      1   -115
2020-09-23   02:11:42     8     1   164.480   LOTEK      1   -113
2020-09-23   02:11:42     8     1   164.480   LOTEK      1   -113
2020-09-23   02:11:43     8     1   164.380   LOTEK    159   -115
2020-09-23   02:11:48     8     1   164.480   LOTEK     86   -111
2020-09-23   02:11:52     8     1   164.380   LOTEK     46   -108
2020-09-23   02:11:54     8     1   164.480   LOTEK     44   -112
2020-09-23   02:12:03     8     1   164.480   LOTEK     10   -115
2020-09-23   02:12:07     8     1   164.380   LOTEK     24   -110
2020-09-23   02:12:11     8     1   164.480   LOTEK     16   -115
2020-09-23   02:12:15     8     1   164.380   LOTEK      7   -112
2020-09-23   02:12:22     8     1   164.380   LOTEK    132   -110
2020-09-23   02:12:26     8     1   164.480   LOTEK     58   -114
2020-09-23   02:12:29     8     1   164.480   LOTEK     18   -115
2020-09-23   02:12:39     8     1   164.380   LOTEK     92   -113
2020-09-23   02:12:41     8     1   164.480   LOTEK     15   -113
2020-09-23   02:12:41     8     1   164.480   LOTEK     58   -114
2020-09-23   02:12:45     8     1   164.380   LOTEK     15   -110
2020-09-23   02:12:48     8     1   164.380   LOTEK     44   -114
2020-09-23   02:12:54     8     1   164.480   LOTEK     18   -114
2020-09-23   02:12:57     8     1   164.480   LOTEK     44   -115
2020-09-23   02:12:58     8     1   164.480   LOTEK     87   -115
2020-09-23   02:13:04     8     1   164.380   LOTEK     87   -111
2020-09-23   02:13:12     8     1   164.480   LOTEK     18   -115
2020-09-23   02:13:13     8     1   164.380   LOTEK     63   -109
2020-09-23   02:13:14     8     1   164.480   LOTEK      8   -113
2020-09-23   02:13:14     8     1   164.380   LOTEK      4   -108
2020-09-23   02:13:18     8     1   164.380   LOTEK     29   -111
2020-09-23   02:13:25     8     1   164.480   LOTEK      8   -115
2020-09-23   02:13:28     8     1   164.380   LOTEK     40   -107
2020-09-23   02:13:32     8     1   164.380   LOTEK      1   -109
2020-09-23   02:13:34     8     1   164.480   LOTEK     58   -114
2020-09-23   02:13:37     8     1   164.380   LOTEK    201   -115
2020-09-23   02:13:41     8     1   164.380   LOTEK     88   -111
2020-09-23   02:13:54     8     1   164.380   LOTEK      4   -110
2020-09-23   02:13:58     8     1   164.480   LOTEK     63   -115
2020-09-23   02:14:01     8     1   164.380   LOTEK    151   -112
2020-09-23   02:14:02     8     1   164.480   LOTEK     86   -114
2020-09-23   02:14:03     8     1   164.480   LOTEK     47   -115
2020-09-23   02:14:11     8     1   164.480   LOTEK      3   -113
2020-09-23   02:14:17     8     1   164.380   LOTEK    133   -113
2020-09-23   02:14:29     8     1   164.380   LOTEK      1   -112
2020-09-23   02:14:35     8     1   164.380   LOTEK     73   -108
2020-09-23   02:14:35     8     1   164.380   LOTEK     35   -111
2020-09-23   02:14:37     8     1   164.480   LOTEK     72   -113
2020-09-23   02:14:39     8     1   164.480   LOTEK     46   -113
2020-09-23   02:14:42     8     1   164.480   LOTEK     51   -113
2020-09-23   02:14:48     8     1   164.380   LOTEK     44   -109
2020-09-23   02:14:55     8     1   164.380   LOTEK     21   -108
2020-09-23   02:14:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:14:58     8     1   164.480   LOTEK      2   -114
2020-09-23   02:15:03     8     1   164.380   LOTEK     73   -110
2020-09-23   02:15:03     8     1   164.480   LOTEK      2   -114
2020-09-23   02:15:05     8     1   164.480   LOTEK      6   -113
2020-09-23   02:15:06     8     1   164.480   LOTEK     18   -114
2020-09-23   02:15:08     8     1   164.480   LOTEK    101   -114
2020-09-23   02:15:19     8     1   164.380   LOTEK     44   -111
2020-09-23   02:15:20     8     1   164.380   LOTEK      4   -111
2020-09-23   02:15:22     8     1   164.380   LOTEK      1   -112
2020-09-23   02:15:26     8     1   164.480   LOTEK     73   -111
2020-09-23   02:15:29     8     1   164.380   LOTEK      2   -108
2020-09-23   02:15:31     8     1   164.480   LOTEK      1   -112
2020-09-23   02:15:32     8     1   164.380   LOTEK      6   -111
2020-09-23   02:15:40     8     1   164.480   LOTEK      2   -114
2020-09-23   02:15:43     8     1   164.380   LOTEK     18   -110
2020-09-23   02:15:43     8     1   164.380   LOTEK     83   -109
2020-09-23   02:15:48     8     1   164.380   LOTEK     18   -108
2020-09-23   02:15:48     8     1   164.380   LOTEK     46   -113
2020-09-23   02:15:55     8     1   164.480   LOTEK     24   -113
2020-09-23   02:15:56     8     1   164.380   LOTEK    200   -113
2020-09-23   02:15:56     8     1   164.380   LOTEK    159   -108
2020-09-23   02:15:57     8     1   164.380   LOTEK     18   -110
2020-09-23   02:16:04     8     1   164.380   LOTEK     44   -110
2020-09-23   02:16:19     8     1   164.480   LOTEK     88   -115
2020-09-23   02:16:19     8     1   164.480   LOTEK     46   -115
2020-09-23   02:16:28     8     1   164.380   LOTEK     46   -109
2020-09-23   02:16:37     8     1   164.380   LOTEK     58   -109
2020-09-23   02:16:39     8     1   164.480   LOTEK      1   -115
2020-09-23   02:16:40     8     1   164.380   LOTEK     34   -111
2020-09-23   02:16:43     8     1   164.380   LOTEK     31   -111
2020-09-23   02:16:44     8     1   164.380   LOTEK      3   -111
2020-09-23   02:16:44     8     1   164.380   LOTEK     18   -110
2020-09-23   02:16:46     8     1   164.380   LOTEK      2   -108
2020-09-23   02:16:50     8     1   164.380   LOTEK      2   -112
2020-09-23   02:16:56     8     1   164.380   LOTEK    101   -109
2020-09-23   02:17:07     8     1   164.380   LOTEK     51   -112
2020-09-23   02:17:16     8     1   164.380   LOTEK     34   -109
2020-09-23   02:17:20     8     1   164.380   LOTEK     45   -111
2020-09-23   02:17:21     8     1   164.380   LOTEK     41   -109
2020-09-23   02:17:24     8     1   164.480   LOTEK      3   -113
2020-09-23   02:17:24     8     1   164.380   LOTEK    106   -111
2020-09-23   02:17:32     8     1   164.480   LOTEK     44   -113
2020-09-23   02:17:36     8     1   164.380   LOTEK     72   -111
2020-09-23   02:17:45     8     1   164.480   LOTEK      1   -113
2020-09-23   02:17:48     8     1   164.380   LOTEK     46   -109
2020-09-23   02:17:59     8     1   164.380   LOTEK    116   -115
2020-09-23   02:18:06     8     1   164.380   LOTEK      2   -109
2020-09-23   02:18:06     8     1   164.480   LOTEK     18   -114
2020-09-23   02:18:17     8     1   164.480   LOTEK     47   -113
2020-09-23   02:18:29     8     1   164.380   LOTEK     78   -109
2020-09-23   02:18:34     8     1   164.480   LOTEK     18   -113
2020-09-23   02:18:56     8     1   164.480   LOTEK     40   -111
2020-09-23   02:18:57     8     1   164.380   LOTEK     44   -111
2020-09-23   02:18:57     8     1   164.480   LOTEK     16   -115
2020-09-23   02:18:58     8     1   164.380   LOTEK     33   -109
2020-09-23   02:18:58     8     1   164.380   LOTEK     19   -110
2020-09-23   02:18:58     8     1   164.380   LOTEK     44   -109
2020-09-23   02:18:59     8     1   164.480   LOTEK      1   -112
2020-09-23   02:19:00     8     1   164.480   LOTEK    110   -114
2020-09-23   02:19:01     8     1   164.380   LOTEK      1   -109
2020-09-23   02:19:03     8     1   164.380   LOTEK      4   -107
2020-09-23   02:19:03     8     1   164.480   LOTEK     22   -115
2020-09-23   02:19:05     8     1   164.380   LOTEK      2   -112
2020-09-23   02:19:07     8     1   164.380   LOTEK    124   -115
2020-09-23   02:19:13     8     1   164.480   LOTEK      3   -114
2020-09-23   02:19:13     8     1   164.480   LOTEK     48   -114
2020-09-23   02:19:15     8     1   164.380   LOTEK     89   -111
2020-09-23   02:19:24     8     1   164.380   LOTEK     48   -111
2020-09-23   02:19:28     8     1   164.380   LOTEK     15   -114
2020-09-23   02:19:40     8     1   164.480   LOTEK      1   -115
2020-09-23   02:19:41     8     1   164.380   LOTEK      2   -110
2020-09-23   02:19:49     8     1   164.380   LOTEK    114   -109
2020-09-23   02:19:53     8     1   164.380   LOTEK     62   -110
2020-09-23   02:19:56     8     1   164.480   LOTEK     62   -114
2020-09-23   02:19:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:19:57     8     1   164.380   LOTEK     31   -109
2020-09-23   02:19:59     8     1   164.480   LOTEK      2   -114
2020-09-23   02:20:09     8     1   164.380   LOTEK     18   -114
2020-09-23   02:20:11     8     1   164.480   LOTEK      1   -114
2020-09-23   02:20:22     8     1   164.380   LOTEK     59   -110
2020-09-23   02:20:23     8     1   164.480   LOTEK     62   -113
2020-09-23   02:20:24     8     1   164.380   LOTEK     44   -111
2020-09-23   02:20:24     8     1   164.480   LOTEK     22   -113
2020-09-23   02:20:29     8     1   164.380   LOTEK      4   -114
2020-09-23   02:20:29     8     1   164.380   LOTEK     11   -109
2020-09-23   02:20:36     8     1   164.380   LOTEK     16   -109
2020-09-23   02:20:43     8     1   164.380   LOTEK     78   -115
2020-09-23   02:20:45     8     1   164.480   LOTEK     48   -113
2020-09-23   02:20:49     8     1   164.480   LOTEK      3   -113
2020-09-23   02:21:03     8     1   164.380   LOTEK      2   -108
2020-09-23   02:21:06     8     1   164.480   LOTEK     33   -115
2020-09-23   02:21:08     8     1   164.480   LOTEK      2   -113
2020-09-23   02:21:15     8     1   164.480   LOTEK     19   -115
2020-09-23   02:21:21     8     1   164.380   LOTEK     46   -108
2020-09-23   02:21:25     8     1   164.380   LOTEK     29   -110
2020-09-23   02:21:30     8     1   164.480   LOTEK     49   -113
2020-09-23   02:21:31     8     1   164.480   LOTEK    159   -113
2020-09-23   02:21:38     8     1   164.480   LOTEK     29   -115
2020-09-23   02:21:38     8     1   164.480   LOTEK     29   -112
2020-09-23   02:21:44     8     1   164.480   LOTEK     44   -115
2020-09-23   02:21:45     8     1   164.380   LOTEK     78   -111
2020-09-23   02:21:56     8     1   164.380   LOTEK    148   -111
2020-09-23   02:22:15     8     1   164.480   LOTEK      2   -114
2020-09-23   02:22:17     8     1   164.480   LOTEK      3   -114
2020-09-23   02:22:24     8     1   164.380   LOTEK     73   -113
2020-09-23   02:22:27     8     1   164.380   LOTEK     44   -113
2020-09-23   02:22:28     8     1   164.480   LOTEK     29   -115
2020-09-23   02:22:29     8     1   164.380   LOTEK     29   -109
2020-09-23   02:22:32     8     1   164.380   LOTEK    101   -108
2020-09-23   02:22:34     8     1   164.380   LOTEK     15   -108
2020-09-23   02:22:41     8     1   164.480   LOTEK     15   -114
2020-09-23   02:22:42     8     1   164.380   LOTEK      3   -110
2020-09-23   02:22:56     8     1   164.380   LOTEK     17   -110
2020-09-23   02:22:59     8     1   164.380   LOTEK      1   -110
2020-09-23   02:23:00     8     1   164.380   LOTEK      1   -112
2020-09-23   02:23:01     8     1   164.480   LOTEK      1   -115
2020-09-23   02:23:04     8     1   164.380   LOTEK     74   -109
2020-09-23   02:23:04     8     1   164.480   LOTEK      9   -113
2020-09-23   02:23:05     8     1   164.380   LOTEK     93   -111
2020-09-23   02:23:06     8     1   164.380   LOTEK    109   -113
2020-09-23   02:23:11     8     1   164.380   LOTEK     18   -113
2020-09-23   02:23:16     8     1   164.480   LOTEK      6   -114
2020-09-23   02:23:31     8     1   164.380   LOTEK     15   -110
2020-09-23   02:23:35     8     1   164.380   LOTEK     40   -110
2020-09-23   02:23:42     8     1   164.480   LOTEK     15   -115
2020-09-23   02:23:43     8     1   164.380   LOTEK     34   -110
2020-09-23   02:23:44     8     1   164.480   LOTEK     34   -114
2020-09-23   02:23:44     8     1   164.380   LOTEK     52   -111
2020-09-23   02:23:50     8     1   164.380   LOTEK     15   -112
2020-09-23   02:23:51     8     1   164.480   LOTEK      2   -115
2020-09-23   02:23:57     8     1   164.380   LOTEK     90   -112
2020-09-23   02:24:02     8     1   164.380   LOTEK     46   -109
2020-09-23   02:24:02     8     1   164.380   LOTEK     50   -109
2020-09-23   02:24:07     8     1   164.480   LOTEK     52   -115
2020-09-23   02:24:08     8     1   164.380   LOTEK     19   -109
2020-09-23   02:24:08     8     1   164.380   LOTEK     46   -107
2020-09-23   02:24:15     8     1   164.480   LOTEK    177   -114
2020-09-23   02:24:18     8     1   164.480   LOTEK    143   -115
2020-09-23   02:24:37     8     1   164.380   LOTEK      3   -109
2020-09-23   02:24:47     8     1   164.380   LOTEK     23   -113
2020-09-23   02:24:51     8     1   164.380   LOTEK     31   -111
2020-09-23   02:24:52     8     1   164.480   LOTEK     29   -114
2020-09-23   02:24:53     8     1   164.380   LOTEK     15   -112
2020-09-23   02:24:53     8     1   164.480   LOTEK     15   -112
2020-09-23   02:24:54     8     1   164.380   LOTEK     44   -112
2020-09-23   02:24:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:24:59     8     1   164.480   LOTEK    101   -115
2020-09-23   02:25:02     8     1   164.380   LOTEK     58   -112
2020-09-23   02:25:04     8     1   164.480   LOTEK     18   -114
2020-09-23   02:25:23     8     1   164.380   LOTEK    102   -111
2020-09-23   02:25:24     8     1   164.380   LOTEK      2   -112
2020-09-23   02:25:33     8     1   164.480   LOTEK     59   -113
2020-09-23   02:25:37     8     1   164.380   LOTEK      1   -111
2020-09-23   02:25:37     8     1   164.380   LOTEK     61   -112
2020-09-23   02:25:42     8     1   164.480   LOTEK      6   -113
2020-09-23   02:25:42     8     1   164.480   LOTEK     74   -115
2020-09-23   02:25:44     8     1   164.480   LOTEK     18   -115
2020-09-23   02:25:52     8     1   164.380   LOTEK     64   -111
2020-09-23   02:25:54     8     1   164.480   LOTEK      1   -115
2020-09-23   02:25:57     8     1   164.480   LOTEK     73   -115
2020-09-23   02:26:01     8     1   164.380   LOTEK     44   -111
2020-09-23   02:26:03     8     1   164.380   LOTEK     46   -111
2020-09-23   02:26:10     8     1   164.480   LOTEK    121   -115
2020-09-23   02:26:10     8     1   164.380   LOTEK    106   -112
2020-09-23   02:26:19     8     1   164.380   LOTEK      1   -113
2020-09-23   02:26:20     8     1   164.380   LOTEK      3   -111
2020-09-23   02:26:22     8     1   164.380   LOTEK     76   -112
2020-09-23   02:26:23     8     1   164.380   LOTEK     18   -109
2020-09-23   02:26:23     8     1   164.480   LOTEK    133   -114
2020-09-23   02:26:25     8     1   164.480   LOTEK     34   -114
2020-09-23   02:26:27     8     1   164.380   LOTEK      1   -109
2020-09-23   02:26:34     8     1   164.380   LOTEK    109   -115
2020-09-23   02:26:39     8     1   164.380   LOTEK    143   -108
2020-09-23   02:26:40     8     1   164.380   LOTEK     73   -111
2020-09-23   02:26:46     8     1   164.380   LOTEK    117   -113
2020-09-23   02:26:46     8     1   164.380   LOTEK      2   -109
2020-09-23   02:26:48     8     1   164.380   LOTEK     44   -114
2020-09-23   02:26:48     8     1   164.380   LOTEK      4   -110
2020-09-23   02:26:49     8     1   164.480   LOTEK     35   -114
2020-09-23   02:26:52     8     1   164.480   LOTEK     31   -114
2020-09-23   02:27:08     8     1   164.380   LOTEK      2   -109
2020-09-23   02:27:13     8     1   164.380   LOTEK     15   -110
2020-09-23   02:27:13     8     1   164.480   LOTEK     58   -114
2020-09-23   02:27:16     8     1   164.380   LOTEK     86   -111
2020-09-23   02:27:21     8     1   164.380   LOTEK    159   -109
2020-09-23   02:27:23     8     1   164.480   LOTEK      2   -115
2020-09-23   02:27:23     8     1   164.480   LOTEK     59   -115
2020-09-23   02:27:28     8     1   164.480   LOTEK      2   -114
2020-09-23   02:27:35     8     1   164.480   LOTEK     18   -114
2020-09-23   02:27:35     8     1   164.380   LOTEK    166   -112
2020-09-23   02:27:39     8     1   164.380   LOTEK    121   -108
2020-09-23   02:27:39     8     1   164.380   LOTEK     45   -114
2020-09-23   02:28:03     8     1   164.380   LOTEK     31   -111
2020-09-23   02:28:04     8     1   164.380   LOTEK     18   -107
2020-09-23   02:28:05     8     1   164.480   LOTEK     29   -112
2020-09-23   02:28:08     8     1   164.380   LOTEK     31   -108
2020-09-23   02:28:11     8     1   164.480   LOTEK      1   -114
2020-09-23   02:28:12     8     1   164.480   LOTEK    139   -114
2020-09-23   02:28:19     8     1   164.380   LOTEK      1   -109
2020-09-23   02:28:23     8     1   164.480   LOTEK     24   -113
2020-09-23   02:28:28     8     1   164.380   LOTEK     54   -115
2020-09-23   02:28:28     8     1   164.480   LOTEK     31   -115
2020-09-23   02:28:29     8     1   164.380   LOTEK    111   -109
2020-09-23   02:28:39     8     1   164.480   LOTEK      1   -114
2020-09-23   02:28:40     8     1   164.380   LOTEK      1   -110
2020-09-23   02:28:49     8     1   164.480   LOTEK     44   -115
2020-09-23   02:28:53     8     1   164.480   LOTEK     41   -115
2020-09-23   02:28:59     8     1   164.480   LOTEK     49   -113
2020-09-23   02:29:03     8     1   164.480   LOTEK     63   -114
2020-09-23   02:29:07     8     1   164.380   LOTEK     45   -112
2020-09-23   02:29:08     8     1   164.380   LOTEK     46   -107
2020-09-23   02:29:08     8     1   164.380   LOTEK     29   -112
2020-09-23   02:29:09     8     1   164.380   LOTEK     22   -110
2020-09-23   02:29:13     8     1   164.380   LOTEK     15   -112
2020-09-23   02:29:14     8     1   164.380   LOTEK     46   -109
2020-09-23   02:29:17     8     1   164.380   LOTEK     34   -109
2020-09-23   02:29:18     8     1   164.380   LOTEK     74   -108
2020-09-23   02:29:30     8     1   164.480   LOTEK      2   -114
2020-09-23   02:29:35     8     1   164.480   LOTEK     92   -112
2020-09-23   02:29:36     8     1   164.480   LOTEK     92   -114
2020-09-23   02:29:42     8     1   164.480   LOTEK     58   -114
2020-09-23   02:29:42     8     1   164.480   LOTEK     36   -113
2020-09-23   02:29:44     8     1   164.480   LOTEK     58   -114
2020-09-23   02:29:46     8     1   164.480   LOTEK     53   -114
2020-09-23   02:29:47     8     1   164.380   LOTEK     15   -110
2020-09-23   02:29:50     8     1   164.380   LOTEK     18   -110
2020-09-23   02:29:51     8     1   164.480   LOTEK     48   -113
2020-09-23   02:29:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:29:59     8     1   164.380   LOTEK      2   -109
2020-09-23   02:30:08     8     1   164.480   LOTEK     46   -114
2020-09-23   02:30:08     8     1   164.480   LOTEK      6   -114
2020-09-23   02:30:10     8     1   164.380   LOTEK     15   -111
2020-09-23   02:30:15     8     1   164.480   LOTEK      6   -114
2020-09-23   02:30:19     8     1   164.480   LOTEK     33   -115
2020-09-23   02:30:28     8     1   164.380   LOTEK     49   -112
2020-09-23   02:30:32     8     1   164.480   LOTEK    124   -113
2020-09-23   02:30:33     8     1   164.480   LOTEK      2   -114
2020-09-23   02:30:49     8     1   164.380   LOTEK     29   -109
2020-09-23   02:31:01     8     1   164.380   LOTEK      1   -111
2020-09-23   02:31:11     8     1   164.480   LOTEK     34   -111
2020-09-23   02:31:13     8     1   164.380   LOTEK     33   -110
2020-09-23   02:31:14     8     1   164.480   LOTEK     44   -113
2020-09-23   02:31:15     8     1   164.380   LOTEK    161   -115
2020-09-23   02:31:25     8     1   164.480   LOTEK      1   -114
2020-09-23   02:31:27     8     1   164.480   LOTEK     44   -111
2020-09-23   02:31:35     8     1   164.480   LOTEK     19   -113
2020-09-23   02:31:36     8     1   164.380   LOTEK     50   -108
2020-09-23   02:31:37     8     1   164.380   LOTEK     83   -109
2020-09-23   02:31:38     8     1   164.480   LOTEK     44   -113
2020-09-23   02:31:39     8     1   164.380   LOTEK     44   -113
2020-09-23   02:31:39     8     1   164.480   LOTEK     44   -114
2020-09-23   02:31:45     8     1   164.480   LOTEK     31   -112
2020-09-23   02:31:49     8     1   164.480   LOTEK      2   -115
2020-09-23   02:32:02     8     1   164.480   LOTEK     31   -114
2020-09-23   02:32:11     8     1   164.480   LOTEK     47   -115
2020-09-23   02:32:27     8     1   164.480   LOTEK    121   -114
2020-09-23   02:32:28     8     1   164.480   LOTEK     29   -113
2020-09-23   02:32:29     8     1   164.380   LOTEK     44   -112
2020-09-23   02:32:29     8     1   164.480   LOTEK      3   -113
2020-09-23   02:32:32     8     1   164.480   LOTEK      2   -114
2020-09-23   02:32:34     8     1   164.380   LOTEK     18   -110
2020-09-23   02:32:40     8     1   164.480   LOTEK      2   -114
2020-09-23   02:32:44     8     1   164.380   LOTEK     31   -110
2020-09-23   02:32:51     8     1   164.480   LOTEK     86   -113
2020-09-23   02:32:52     8     1   164.380   LOTEK    120   -108
2020-09-23   02:32:53     8     1   164.380   LOTEK      1   -111
2020-09-23   02:32:59     8     1   164.380   LOTEK      1   -110
2020-09-23   02:33:04     8     1   164.480   LOTEK      1   -115
2020-09-23   02:33:05     8     1   164.380   LOTEK     33   -109
2020-09-23   02:33:06     8     1   164.480   LOTEK     48   -114
2020-09-23   02:33:09     8     1   164.480   LOTEK      6   -114
2020-09-23   02:33:15     8     1   164.380   LOTEK     15   -111
2020-09-23   02:33:21     8     1   164.380   LOTEK     59   -114
2020-09-23   02:33:22     8     1   164.380   LOTEK     24   -110
2020-09-23   02:33:24     8     1   164.380   LOTEK     23   -109
2020-09-23   02:33:27     8     1   164.380   LOTEK     74   -112
2020-09-23   02:33:28     8     1   164.480   LOTEK     92   -112
2020-09-23   02:33:36     8     1   164.380   LOTEK     10   -108
2020-09-23   02:33:38     8     1   164.380   LOTEK    117   -111
2020-09-23   02:33:42     8     1   164.480   LOTEK     66   -112
2020-09-23   02:33:42     8     1   164.380   LOTEK     75   -109
2020-09-23   02:33:45     8     1   164.380   LOTEK    111   -112
2020-09-23   02:33:46     8     1   164.380   LOTEK      6   -112
2020-09-23   02:33:49     8     1   164.380   LOTEK     16   -110
2020-09-23   02:34:02     8     1   164.480   LOTEK      1   -114
2020-09-23   02:34:08     8     1   164.380   LOTEK     35   -109
2020-09-23   02:34:11     8     1   164.480   LOTEK     46   -112
2020-09-23   02:34:11     8     1   164.380   LOTEK     73   -112
2020-09-23   02:34:22     8     1   164.380   LOTEK     34   -112
2020-09-23   02:34:23     8     1   164.380   LOTEK     92   -108
2020-09-23   02:34:23     8     1   164.380   LOTEK     58   -111
2020-09-23   02:34:24     8     1   164.380   LOTEK     52   -110
2020-09-23   02:34:24     8     1   164.380   LOTEK     60   -113
2020-09-23   02:34:26     8     1   164.380   LOTEK     29   -110
2020-09-23   02:34:27     8     1   164.380   LOTEK     34   -110
2020-09-23   02:34:35     8     1   164.380   LOTEK     34   -111
2020-09-23   02:34:38     8     1   164.480   LOTEK     73   -114
2020-09-23   02:34:41     8     1   164.480   LOTEK      6   -115
2020-09-23   02:34:48     8     1   164.380   LOTEK     18   -113
2020-09-23   02:34:49     8     1   164.380   LOTEK      2   -112
2020-09-23   02:34:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:35:04     8     1   164.480   LOTEK     73   -113
2020-09-23   02:35:06     8     1   164.380   LOTEK     44   -112
2020-09-23   02:35:11     8     1   164.480   LOTEK     18   -115
2020-09-23   02:35:14     8     1   164.480   LOTEK     89   -114
2020-09-23   02:35:18     8     1   164.480   LOTEK     46   -114
2020-09-23   02:35:21     8     1   164.480   LOTEK     18   -114
2020-09-23   02:35:21     8     1   164.480   LOTEK     73   -114
2020-09-23   02:35:22     8     1   164.480   LOTEK     15   -115
2020-09-23   02:35:32     8     1   164.380   LOTEK    101   -110
2020-09-23   02:35:32     8     1   164.380   LOTEK    109   -113
2020-09-23   02:35:36     8     1   164.480   LOTEK     49   -114
2020-09-23   02:35:39     8     1   164.380   LOTEK    133   -111
2020-09-23   02:35:47     8     1   164.480   LOTEK     18   -113
2020-09-23   02:35:50     8     1   164.480   LOTEK      3   -114
2020-09-23   02:35:53     8     1   164.480   LOTEK     47   -114
2020-09-23   02:35:54     8     1   164.480   LOTEK      1   -113
2020-09-23   02:35:58     8     1   164.480   LOTEK     58   -114
2020-09-23   02:35:59     8     1   164.380   LOTEK     36   -113
2020-09-23   02:36:19     8     1   164.480   LOTEK    133   -115
2020-09-23   02:36:29     8     1   164.380   LOTEK     61   -110
2020-09-23   02:36:36     8     1   164.380   LOTEK      2   -111
2020-09-23   02:36:45     8     1   164.480   LOTEK     22   -112
2020-09-23   02:36:49     8     1   164.380   LOTEK      1   -111
2020-09-23   02:37:01     8     1   164.480   LOTEK     74   -115
2020-09-23   02:37:05     8     1   164.380   LOTEK    101   -112
2020-09-23   02:37:06     8     1   164.480   LOTEK      1   -113
2020-09-23   02:37:11     8     1   164.480   LOTEK     92   -113
2020-09-23   02:37:11     8     1   164.380   LOTEK      2   -111
2020-09-23   02:37:17     8     1   164.380   LOTEK     46   -111
2020-09-23   02:37:21     8     1   164.380   LOTEK     59   -109
2020-09-23   02:37:25     8     1   164.480   LOTEK      2   -115
2020-09-23   02:37:32     8     1   164.380   LOTEK     18   -113
2020-09-23   02:37:44     8     1   164.380   LOTEK     60   -109
2020-09-23   02:37:48     8     1   164.380   LOTEK     31   -110
2020-09-23   02:37:55     8     1   164.480   LOTEK     44   -114
2020-09-23   02:37:56     8     1   164.480   LOTEK      4   -113
2020-09-23   02:37:58     8     1   164.480   LOTEK     15   -114
2020-09-23   02:37:59     8     1   164.380   LOTEK     83   -110
2020-09-23   02:38:05     8     1   164.480   LOTEK     64   -114
2020-09-23   02:38:12     8     1   164.380   LOTEK     75   -113
2020-09-23   02:38:18     8     1   164.480   LOTEK     58   -115
2020-09-23   02:38:21     8     1   164.380   LOTEK      2   -110
2020-09-23   02:38:30     8     1   164.480   LOTEK      1   -115
2020-09-23   02:38:32     8     1   164.380   LOTEK     18   -110
2020-09-23   02:38:35     8     1   164.480   LOTEK     74   -113
2020-09-23   02:38:37     8     1   164.480   LOTEK      2   -115
2020-09-23   02:38:38     8     1   164.480   LOTEK     33   -114
2020-09-23   02:38:38     8     1   164.380   LOTEK    109   -108
2020-09-23   02:38:58     8     1   164.480   LOTEK     19   -113
2020-09-23   02:39:00     8     1   164.480   LOTEK    112   -113
2020-09-23   02:39:07     8     1   164.380   LOTEK     64   -111
2020-09-23   02:39:09     8     1   164.380   LOTEK     44   -111
2020-09-23   02:39:10     8     1   164.480   LOTEK    110   -113
2020-09-23   02:39:20     8     1   164.480   LOTEK     44   -114
2020-09-23   02:39:23     8     1   164.380   LOTEK     15   -110
2020-09-23   02:39:31     8     1   164.380   LOTEK     92   -114
2020-09-23   02:39:31     8     1   164.480   LOTEK     15   -114
2020-09-23   02:39:33     8     1   164.380   LOTEK     34   -109
2020-09-23   02:39:34     8     1   164.380   LOTEK     80   -113
2020-09-23   02:39:36     8     1   164.480   LOTEK     41   -114
2020-09-23   02:39:37     8     1   164.380   LOTEK     22   -112
2020-09-23   02:39:43     8     1   164.480   LOTEK      2   -114
2020-09-23   02:39:48     8     1   164.480   LOTEK     15   -114
2020-09-23   02:39:49     8     1   164.480   LOTEK      1   -114
2020-09-23   02:39:51     8     1   164.380   LOTEK     58   -112
2020-09-23   02:39:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:39:58     8     1   164.480   LOTEK     47   -112
2020-09-23   02:40:06     8     1   164.380   LOTEK      1   -112
2020-09-23   02:40:14     8     1   164.380   LOTEK     31   -112
2020-09-23   02:40:16     8     1   164.480   LOTEK      2   -114
2020-09-23   02:40:28     8     1   164.380   LOTEK    148   -111
2020-09-23   02:40:47     8     1   164.380   LOTEK     89   -109
2020-09-23   02:40:50     8     1   164.380   LOTEK    130   -108
2020-09-23   02:40:51     8     1   164.380   LOTEK     34   -111
2020-09-23   02:40:57     8     1   164.380   LOTEK     15   -113
2020-09-23   02:41:03     8     1   164.480   LOTEK      6   -115
2020-09-23   02:41:06     8     1   164.380   LOTEK     18   -112
2020-09-23   02:41:13     8     1   164.480   LOTEK     31   -115
2020-09-23   02:41:21     8     1   164.380   LOTEK     18   -109
2020-09-23   02:41:24     8     1   164.380   LOTEK     94   -112
2020-09-23   02:41:38     8     1   164.480   LOTEK     60   -113
2020-09-23   02:41:40     8     1   164.380   LOTEK     59   -113
2020-09-23   02:41:41     8     1   164.380   LOTEK     31   -108
2020-09-23   02:41:47     8     1   164.480   LOTEK     29   -114
2020-09-23   02:41:50     8     1   164.380   LOTEK      3   -111
2020-09-23   02:41:55     8     1   164.380   LOTEK     31   -109
2020-09-23   02:41:57     8     1   164.380   LOTEK     64   -110
2020-09-23   02:42:00     8     1   164.480   LOTEK      1   -114
2020-09-23   02:42:06     8     1   164.380   LOTEK     15   -110
2020-09-23   02:42:10     8     1   164.480   LOTEK     23   -113
2020-09-23   02:42:10     8     1   164.380   LOTEK     47   -111
2020-09-23   02:42:11     8     1   164.380   LOTEK     33   -112
2020-09-23   02:42:15     8     1   164.480   LOTEK     29   -114
2020-09-23   02:42:17     8     1   164.380   LOTEK     31   -109
2020-09-23   02:42:23     8     1   164.380   LOTEK     18   -110
2020-09-23   02:42:29     8     1   164.480   LOTEK      1   -114
2020-09-23   02:42:30     8     1   164.380   LOTEK     34   -112
2020-09-23   02:42:31     8     1   164.380   LOTEK     26   -110
2020-09-23   02:42:34     8     1   164.380   LOTEK     46   -112
2020-09-23   02:42:37     8     1   164.380   LOTEK      1   -114
2020-09-23   02:42:38     8     1   164.380   LOTEK      6   -111
2020-09-23   02:42:43     8     1   164.480   LOTEK     46   -113
2020-09-23   02:42:46     8     1   164.380   LOTEK     23   -114
2020-09-23   02:42:58     8     1   164.380   LOTEK      2   -113
2020-09-23   02:43:02     8     1   164.480   LOTEK     31   -115
2020-09-23   02:43:06     8     1   164.380   LOTEK      1   -109
2020-09-23   02:43:17     8     1   164.480   LOTEK      4   -113
2020-09-23   02:43:24     8     1   164.480   LOTEK     52   -113
2020-09-23   02:43:31     8     1   164.380   LOTEK     92   -110
2020-09-23   02:43:31     8     1   164.380   LOTEK    154   -111
2020-09-23   02:43:34     8     1   164.380   LOTEK     62   -110
2020-09-23   02:43:51     8     1   164.380   LOTEK     10   -110
2020-09-23   02:43:51     8     1   164.380   LOTEK      2   -110
2020-09-23   02:44:30     8     1   164.380   LOTEK     15   -111
2020-09-23   02:44:34     8     1   164.380   LOTEK     46   -109
2020-09-23   02:44:41     8     1   164.480   LOTEK    146   -114
2020-09-23   02:44:42     8     1   164.380   LOTEK    177   -111
2020-09-23   02:44:48     8     1   164.380   LOTEK     33   -109
2020-09-23   02:44:49     8     1   164.480   LOTEK     44   -113
2020-09-23   02:44:49     8     1   164.480   LOTEK      1   -114
2020-09-23   02:44:54     8     1   164.380   LOTEK     83   -110
2020-09-23   02:44:55     8     1   164.380   LOTEK     33   -107
2020-09-23   02:44:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:45:02     8     1   164.380   LOTEK      2   -108
2020-09-23   02:45:03     8     1   164.380   LOTEK      3   -109
2020-09-23   02:45:06     8     1   164.380   LOTEK    196   -115
2020-09-23   02:45:20     8     1   164.480   LOTEK     88   -114
2020-09-23   02:45:31     8     1   164.380   LOTEK     58   -111
2020-09-23   02:45:33     8     1   164.380   LOTEK     10   -114
2020-09-23   02:45:34     8     1   164.380   LOTEK     44   -111
2020-09-23   02:45:43     8     1   164.480   LOTEK     18   -114
2020-09-23   02:45:47     8     1   164.480   LOTEK     34   -115
2020-09-23   02:45:49     8     1   164.380   LOTEK     74   -113
2020-09-23   02:45:51     8     1   164.380   LOTEK     61   -111
2020-09-23   02:45:57     8     1   164.380   LOTEK     31   -110
2020-09-23   02:45:59     8     1   164.380   LOTEK     22   -114
2020-09-23   02:46:00     8     1   164.480   LOTEK      7   -113
2020-09-23   02:46:24     8     1   164.480   LOTEK     34   -112
2020-09-23   02:46:28     8     1   164.480   LOTEK      2   -115
2020-09-23   02:46:33     8     1   164.380   LOTEK     46   -109
2020-09-23   02:46:34     8     1   164.480   LOTEK     18   -115
2020-09-23   02:46:37     8     1   164.380   LOTEK      3   -111
2020-09-23   02:46:39     8     1   164.380   LOTEK     53   -113
2020-09-23   02:46:53     8     1   164.480   LOTEK     52   -114
2020-09-23   02:46:55     8     1   164.380   LOTEK     17   -112
2020-09-23   02:46:58     8     1   164.380   LOTEK     72   -110
2020-09-23   02:47:00     8     1   164.380   LOTEK     26   -110
2020-09-23   02:47:03     8     1   164.380   LOTEK     18   -112
2020-09-23   02:47:06     8     1   164.480   LOTEK     34   -112
2020-09-23   02:47:20     8     1   164.380   LOTEK      1   -112
2020-09-23   02:47:28     8     1   164.380   LOTEK     62   -110
2020-09-23   02:47:29     8     1   164.380   LOTEK    152   -112
2020-09-23   02:47:29     8     1   164.480   LOTEK     31   -115
2020-09-23   02:47:33     8     1   164.480   LOTEK     22   -113
2020-09-23   02:47:33     8     1   164.480   LOTEK      1   -111
2020-09-23   02:47:36     8     1   164.380   LOTEK      1   -110
2020-09-23   02:47:43     8     1   164.380   LOTEK    132   -110
2020-09-23   02:47:54     8     1   164.380   LOTEK      3   -110
2020-09-23   02:47:54     8     1   164.480   LOTEK     59   -114
2020-09-23   02:48:04     8     1   164.380   LOTEK     58   -112
2020-09-23   02:48:08     8     1   164.480   LOTEK     44   -115
2020-09-23   02:48:10     8     1   164.380   LOTEK     18   -110
2020-09-23   02:48:23     8     1   164.480   LOTEK    130   -113
2020-09-23   02:48:28     8     1   164.380   LOTEK      4   -110
2020-09-23   02:48:29     8     1   164.480   LOTEK     91   -114
2020-09-23   02:48:32     8     1   164.480   LOTEK     47   -114
2020-09-23   02:48:36     8     1   164.380   LOTEK     51   -110
2020-09-23   02:48:42     8     1   164.380   LOTEK    133   -110
2020-09-23   02:48:42     8     1   164.480   LOTEK     73   -113
2020-09-23   02:48:47     8     1   164.380   LOTEK     32   -109
2020-09-23   02:48:48     8     1   164.380   LOTEK     89   -111
2020-09-23   02:48:48     8     1   164.380   LOTEK     44   -109
2020-09-23   02:49:06     8     1   164.480   LOTEK      1   -114
2020-09-23   02:49:07     8     1   164.480   LOTEK     12   -115
2020-09-23   02:49:07     8     1   164.380   LOTEK     95   -110
2020-09-23   02:49:10     8     1   164.380   LOTEK     33   -110
2020-09-23   02:49:12     8     1   164.380   LOTEK     15   -113
2020-09-23   02:49:13     8     1   164.480   LOTEK     86   -114
2020-09-23   02:49:17     8     1   164.380   LOTEK     30   -111
2020-09-23   02:49:18     8     1   164.380   LOTEK      6   -109
2020-09-23   02:49:23     8     1   164.480   LOTEK      1   -115
2020-09-23   02:49:26     8     1   164.380   LOTEK     31   -111
2020-09-23   02:49:26     8     1   164.380   LOTEK     15   -112
2020-09-23   02:49:28     8     1   164.380   LOTEK    133   -111
2020-09-23   02:49:32     8     1   164.380   LOTEK      1   -109
2020-09-23   02:49:36     8     1   164.380   LOTEK     61   -111
2020-09-23   02:49:47     8     1   164.380   LOTEK      1   -113
2020-09-23   02:49:53     8     1   164.380   LOTEK     72   -108
2020-09-23   02:49:54     8     1   164.480   LOTEK     15   -115
2020-09-23   02:49:55     8     1   164.380   LOTEK     23   -108
2020-09-23   02:49:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:50:00     8     1   164.380   LOTEK     61   -114
2020-09-23   02:50:07     8     1   164.380   LOTEK     63   -110
2020-09-23   02:50:09     8     1   164.480   LOTEK     46   -115
2020-09-23   02:50:16     8     1   164.380   LOTEK     44   -111
2020-09-23   02:50:16     8     1   164.380   LOTEK     62   -111
2020-09-23   02:50:28     8     1   164.380   LOTEK     46   -110
2020-09-23   02:50:36     8     1   164.480   LOTEK     73   -114
2020-09-23   02:50:42     8     1   164.380   LOTEK     34   -110
2020-09-23   02:50:43     8     1   164.480   LOTEK     96   -113
2020-09-23   02:51:03     8     1   164.380   LOTEK      3   -110
2020-09-23   02:51:11     8     1   164.380   LOTEK      3   -110
2020-09-23   02:51:16     8     1   164.380   LOTEK     44   -114
2020-09-23   02:51:24     8     1   164.380   LOTEK     44   -112
2020-09-23   02:51:27     8     1   164.480   LOTEK     10   -115
2020-09-23   02:51:40     8     1   164.380   LOTEK      2   -114
2020-09-23   02:51:56     8     1   164.480   LOTEK     46   -112
2020-09-23   02:52:00     8     1   164.380   LOTEK     62   -110
2020-09-23   02:52:08     8     1   164.480   LOTEK     31   -115
2020-09-23   02:52:10     8     1   164.380   LOTEK      1   -109
2020-09-23   02:52:17     8     1   164.380   LOTEK      6   -110
2020-09-23   02:52:19     8     1   164.480   LOTEK      1   -114
2020-09-23   02:52:24     8     1   164.480   LOTEK     73   -114
2020-09-23   02:52:25     8     1   164.380   LOTEK     21   -113
2020-09-23   02:52:28     8     1   164.380   LOTEK      2   -109
2020-09-23   02:52:31     8     1   164.380   LOTEK     18   -112
2020-09-23   02:52:38     8     1   164.380   LOTEK     18   -113
2020-09-23   02:52:47     8     1   164.380   LOTEK     46   -110
2020-09-23   02:52:48     8     1   164.380   LOTEK      1   -111
2020-09-23   02:52:50     8     1   164.480   LOTEK    109   -114
2020-09-23   02:52:50     8     1   164.380   LOTEK     72   -111
2020-09-23   02:52:54     8     1   164.480   LOTEK     15   -113
2020-09-23   02:53:00     8     1   164.480   LOTEK      2   -114
2020-09-23   02:53:02     8     1   164.380   LOTEK     93   -109
2020-09-23   02:53:07     8     1   164.380   LOTEK     18   -110
2020-09-23   02:53:08     8     1   164.380   LOTEK    101   -111
2020-09-23   02:53:09     8     1   164.480   LOTEK      1   -113
2020-09-23   02:53:10     8     1   164.480   LOTEK      2   -112
2020-09-23   02:53:11     8     1   164.380   LOTEK     47   -113
2020-09-23   02:53:20     8     1   164.380   LOTEK     31   -107
2020-09-23   02:53:22     8     1   164.380   LOTEK     18   -111
2020-09-23   02:53:25     8     1   164.380   LOTEK      5   -108
2020-09-23   02:53:35     8     1   164.380   LOTEK      2   -112
2020-09-23   02:53:37     8     1   164.380   LOTEK     44   -112
2020-09-23   02:53:42     8     1   164.380   LOTEK     15   -110
2020-09-23   02:53:46     8     1   164.480   LOTEK     18   -114
2020-09-23   02:53:47     8     1   164.480   LOTEK      2   -115
2020-09-23   02:53:48     8     1   164.380   LOTEK     46   -108
2020-09-23   02:53:56     8     1   164.480   LOTEK     44   -114
2020-09-23   02:53:56     8     1   164.380   LOTEK     65   -108
2020-09-23   02:53:57     8     1   164.380   LOTEK     82   -109
2020-09-23   02:53:58     8     1   164.380   LOTEK     37   -115
2020-09-23   02:53:59     8     1   164.480   LOTEK     44   -114
2020-09-23   02:54:06     8     1   164.380   LOTEK     48   -108
2020-09-23   02:54:09     8     1   164.480   LOTEK     67   -114
2020-09-23   02:54:14     8     1   164.380   LOTEK      1   -111
2020-09-23   02:54:21     8     1   164.480   LOTEK     15   -115
2020-09-23   02:54:22     8     1   164.480   LOTEK      3   -114
2020-09-23   02:54:25     8     1   164.480   LOTEK     19   -114
2020-09-23   02:54:34     8     1   164.380   LOTEK      5   -110
2020-09-23   02:54:39     8     1   164.380   LOTEK     74   -112
2020-09-23   02:54:52     8     1   164.380   LOTEK     46   -111
2020-09-23   02:54:54     8     1   164.480   LOTEK     73   -114
2020-09-23   02:54:55     8     1   164.380   LOTEK     47   -113
2020-09-23   02:54:55     8     1   164.380   LOTEK     29   -111
2020-09-23   02:54:56     8     1   164.480   LOTEK     25    -69
2020-09-23   02:55:19     8     1   164.380   LOTEK      8   -112
2020-09-23   02:55:21     8     1   164.480   LOTEK     19   -115
2020-09-23   02:55:24     8     1   164.480   LOTEK     44   -114
2020-09-23   02:55:29     8     1   164.480   LOTEK     15   -115
2020-09-23   02:55:32     8     1   164.480   LOTEK     44   -115
2020-09-23   02:55:34     8     1   164.480   LOTEK      1   -115
2020-09-23   02:55:35     8     1   164.480   LOTEK     29   -114
2020-09-23   02:55:40     8     1   164.380   LOTEK     31   -112
2020-09-23   02:55:41     8     1   164.480   LOTEK     53   -115
2020-09-23   02:55:52     8     1   164.380   LOTEK      1   -109
2020-09-23   02:55:54     8     1   164.480   LOTEK     33   -113
2020-09-23   02:55:58     8     1   164.380   LOTEK     52   -114
2020-09-23   02:56:01     8     1   164.480   LOTEK     58   -113
2020-09-23   02:56:17     8     1   164.480   LOTEK      1   -114
2020-09-23   02:56:18     8     1   164.380   LOTEK      2   -113
2020-09-23   02:56:23     8     1   164.380   LOTEK     62   -110
2020-09-23   02:56:25     8     1   164.380   LOTEK      2   -112
2020-09-23   02:56:26     8     1   164.480   LOTEK     89   -115
2020-09-23   02:56:30     8     1   164.380   LOTEK    111   -112
2020-09-23   02:56:33     8     1   164.380   LOTEK      1   -109
2020-09-23   02:56:35     8     1   164.380   LOTEK     73   -110
2020-09-23   02:56:36     8     1   164.480   LOTEK      1   -113
2020-09-23   02:56:43     8     1   164.480   LOTEK    159   -111
2020-09-23   02:56:46     8     1   164.380   LOTEK     16   -109
2020-09-23   02:56:47     8     1   164.480   LOTEK      2   -115
2020-09-23   02:56:52     8     1   164.480   LOTEK      1   -115
2020-09-23   02:56:53     8     1   164.480   LOTEK     72   -115
2020-09-23   02:57:08     8     1   164.380   LOTEK     43   -110
2020-09-23   02:57:10     8     1   164.380   LOTEK     33   -113
2020-09-23   02:57:12     8     1   164.480   LOTEK     16   -115
2020-09-23   02:57:13     8     1   164.380   LOTEK      2   -112
2020-09-23   02:57:15     8     1   164.380   LOTEK     59   -114
2020-09-23   02:57:16     8     1   164.380   LOTEK      2   -111
2020-09-23   02:57:17     8     1   164.380   LOTEK     77   -115
2020-09-23   02:57:25     8     1   164.480   LOTEK      2   -114
2020-09-23   02:57:34     8     1   164.380   LOTEK    138   -109
2020-09-23   02:57:40     8     1   164.380   LOTEK     49   -111
2020-09-23   02:57:49     8     1   164.380   LOTEK     15   -110
2020-09-23   02:57:53     8     1   164.380   LOTEK     16   -113
2020-09-23   02:57:53     8     1   164.480   LOTEK      1   -113
2020-09-23   02:58:08     8     1   164.380   LOTEK     31   -112
2020-09-23   02:58:10     8     1   164.480   LOTEK     30   -115
2020-09-23   02:58:26     8     1   164.480   LOTEK    133   -115
2020-09-23   02:58:34     8     1   164.480   LOTEK     46   -115
2020-09-23   02:58:38     8     1   164.480   LOTEK      1   -113
2020-09-23   02:58:39     8     1   164.480   LOTEK      1   -112
2020-09-23   02:58:54     8     1   164.480   LOTEK      1   -114
2020-09-23   02:59:01     8     1   164.380   LOTEK     59   -110
2020-09-23   02:59:03     8     1   164.480   LOTEK     15   -115
2020-09-23   02:59:11     8     1   164.480   LOTEK     10   -114
2020-09-23   02:59:16     8     1   164.480   LOTEK     58   -113
2020-09-23   02:59:16     8     1   164.380   LOTEK     92   -111
2020-09-23   02:59:17     8     1   164.380   LOTEK     75   -109
2020-09-23   02:59:17     8     1   164.380   LOTEK    150   -110
2020-09-23   02:59:38     8     1   164.480   LOTEK     20   -114
2020-09-23   02:59:42     8     1   164.380   LOTEK     48   -112
2020-09-23   02:59:48     8     1   164.380   LOTEK     44   -109
2020-09-23   02:59:49     8     1   164.380   LOTEK     18   -111
2020-09-23   02:59:56     8     1   164.380   LOTEK      2   -110
2020-09-23   02:59:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:00:08     8     1   164.480   LOTEK     64   -114
2020-09-23   03:00:11     8     1   164.480   LOTEK      3   -113
2020-09-23   03:00:15     8     1   164.480   LOTEK      5   -114
2020-09-23   03:00:18     8     1   164.380   LOTEK      1   -111
2020-09-23   03:00:19     8     1   164.380   LOTEK     48   -111
2020-09-23   03:00:22     8     1   164.380   LOTEK     30   -110
2020-09-23   03:00:24     8     1   164.380   LOTEK      7   -114
2020-09-23   03:00:25     8     1   164.380   LOTEK      2   -111
2020-09-23   03:00:25     8     1   164.480   LOTEK      1   -115
2020-09-23   03:00:25     8     1   164.480   LOTEK     10   -115
2020-09-23   03:00:30     8     1   164.480   LOTEK     46   -113
2020-09-23   03:00:31     8     1   164.480   LOTEK      2   -114
2020-09-23   03:00:32     8     1   164.480   LOTEK     89   -112
2020-09-23   03:00:32     8     1   164.480   LOTEK     44   -115
2020-09-23   03:00:39     8     1   164.380   LOTEK     59   -111
2020-09-23   03:00:41     8     1   164.380   LOTEK     74   -112
2020-09-23   03:00:48     8     1   164.480   LOTEK     16   -115
2020-09-23   03:00:51     8     1   164.380   LOTEK     29   -112
2020-09-23   03:00:58     8     1   164.480   LOTEK     73   -115
2020-09-23   03:01:15     8     1   164.480   LOTEK      1   -114
2020-09-23   03:01:15     8     1   164.380   LOTEK    102   -112
2020-09-23   03:01:23     8     1   164.380   LOTEK      4   -110
2020-09-23   03:01:28     8     1   164.380   LOTEK     44   -109
2020-09-23   03:01:30     8     1   164.480   LOTEK     32   -114
2020-09-23   03:01:35     8     1   164.380   LOTEK     18   -110
2020-09-23   03:01:37     8     1   164.380   LOTEK     18   -112
2020-09-23   03:01:39     8     1   164.480   LOTEK     47   -113
2020-09-23   03:01:39     8     1   164.480   LOTEK     21   -114
2020-09-23   03:01:42     8     1   164.380   LOTEK      1   -109
2020-09-23   03:01:43     8     1   164.380   LOTEK     24   -109
2020-09-23   03:01:48     8     1   164.380   LOTEK     73   -110
2020-09-23   03:01:48     8     1   164.480   LOTEK     92   -115
2020-09-23   03:01:51     8     1   164.480   LOTEK     31   -114
2020-09-23   03:01:53     8     1   164.480   LOTEK     18   -113
2020-09-23   03:01:57     8     1   164.480   LOTEK    143   -114
2020-09-23   03:02:00     8     1   164.380   LOTEK     18   -111
2020-09-23   03:02:01     8     1   164.480   LOTEK      1   -113
2020-09-23   03:02:03     8     1   164.480   LOTEK     31   -115
2020-09-23   03:02:08     8     1   164.380   LOTEK      1   -112
2020-09-23   03:02:08     8     1   164.380   LOTEK     33   -109
2020-09-23   03:02:10     8     1   164.480   LOTEK    106   -115
2020-09-23   03:02:10     8     1   164.480   LOTEK      1   -114
2020-09-23   03:02:15     8     1   164.480   LOTEK     48   -114
2020-09-23   03:02:21     8     1   164.480   LOTEK     15   -115
2020-09-23   03:02:21     8     1   164.380   LOTEK     86   -112
2020-09-23   03:02:27     8     1   164.380   LOTEK      2   -111
2020-09-23   03:02:34     8     1   164.380   LOTEK     46   -110
2020-09-23   03:02:34     8     1   164.380   LOTEK    101   -114
2020-09-23   03:02:45     8     1   164.480   LOTEK     78   -112
2020-09-23   03:02:59     8     1   164.380   LOTEK     44   -109
2020-09-23   03:03:00     8     1   164.480   LOTEK      2   -115
2020-09-23   03:03:18     8     1   164.380   LOTEK     15   -113
2020-09-23   03:03:21     8     1   164.380   LOTEK     89   -115
2020-09-23   03:03:21     8     1   164.480   LOTEK     62   -115
2020-09-23   03:03:32     8     1   164.380   LOTEK      1   -109
2020-09-23   03:03:40     8     1   164.480   LOTEK      1   -114
2020-09-23   03:03:44     8     1   164.480   LOTEK     18   -114
2020-09-23   03:03:45     8     1   164.480   LOTEK     24   -115
2020-09-23   03:03:48     8     1   164.480   LOTEK     48   -114
2020-09-23   03:03:51     8     1   164.380   LOTEK      2   -114
2020-09-23   03:03:53     8     1   164.380   LOTEK     44   -111
2020-09-23   03:04:06     8     1   164.480   LOTEK      2   -115
2020-09-23   03:04:13     8     1   164.380   LOTEK     63   -111
2020-09-23   03:04:22     8     1   164.380   LOTEK    116   -113
2020-09-23   03:04:29     8     1   164.380   LOTEK      2   -109
2020-09-23   03:04:32     8     1   164.380   LOTEK      1   -111
2020-09-23   03:04:48     8     1   164.380   LOTEK     15   -112
2020-09-23   03:04:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:04:58     8     1   164.480   LOTEK      2   -115
2020-09-23   03:05:03     8     1   164.380   LOTEK      2   -111
2020-09-23   03:05:07     8     1   164.480   LOTEK      2   -114
2020-09-23   03:05:20     8     1   164.480   LOTEK     46   -115
2020-09-23   03:05:21     8     1   164.380   LOTEK      2   -114
2020-09-23   03:05:21     8     1   164.380   LOTEK      3   -109
2020-09-23   03:05:22     8     1   164.380   LOTEK     34   -112
2020-09-23   03:05:25     8     1   164.480   LOTEK     62   -115
2020-09-23   03:05:26     8     1   164.480   LOTEK     16   -115
2020-09-23   03:05:27     8     1   164.380   LOTEK     19   -110
2020-09-23   03:05:29     8     1   164.480   LOTEK     18   -115
2020-09-23   03:05:41     8     1   164.380   LOTEK     34   -114
2020-09-23   03:05:45     8     1   164.380   LOTEK     46   -110
2020-09-23   03:05:46     8     1   164.480   LOTEK     90   -115
2020-09-23   03:05:47     8     1   164.380   LOTEK      6   -111
2020-09-23   03:05:51     8     1   164.380   LOTEK     31   -113
2020-09-23   03:05:53     8     1   164.480   LOTEK      1   -114
2020-09-23   03:06:00     8     1   164.380   LOTEK     49   -111
2020-09-23   03:06:01     8     1   164.380   LOTEK     31   -111
2020-09-23   03:06:28     8     1   164.480   LOTEK      1   -114
2020-09-23   03:06:31     8     1   164.380   LOTEK     88   -110
2020-09-23   03:06:32     8     1   164.380   LOTEK     61   -113
2020-09-23   03:06:43     8     1   164.480   LOTEK      1   -114
2020-09-23   03:06:49     8     1   164.380   LOTEK     61   -113
2020-09-23   03:06:51     8     1   164.380   LOTEK      3   -110
2020-09-23   03:06:53     8     1   164.380   LOTEK     33   -110
2020-09-23   03:07:09     8     1   164.380   LOTEK      1   -111
2020-09-23   03:07:14     8     1   164.480   LOTEK     15   -115
2020-09-23   03:07:14     8     1   164.480   LOTEK      6   -114
2020-09-23   03:07:24     8     1   164.380   LOTEK      3   -113
2020-09-23   03:07:26     8     1   164.380   LOTEK     58   -112
2020-09-23   03:07:27     8     1   164.480   LOTEK      2   -112
2020-09-23   03:07:28     8     1   164.380   LOTEK     31   -110
2020-09-23   03:07:33     8     1   164.480   LOTEK      2   -113
2020-09-23   03:07:42     8     1   164.480   LOTEK     17   -115
2020-09-23   03:07:42     8     1   164.480   LOTEK     46   -115
2020-09-23   03:07:50     8     1   164.480   LOTEK      2   -115
2020-09-23   03:08:03     8     1   164.380   LOTEK     90   -109
2020-09-23   03:08:05     8     1   164.380   LOTEK      1   -112
2020-09-23   03:08:08     8     1   164.480   LOTEK    114   -114
2020-09-23   03:08:14     8     1   164.480   LOTEK     95   -114
2020-09-23   03:08:17     8     1   164.380   LOTEK     46   -113
2020-09-23   03:08:21     8     1   164.380   LOTEK     29   -109
2020-09-23   03:08:27     8     1   164.480   LOTEK     40   -114
2020-09-23   03:08:30     8     1   164.380   LOTEK     18   -115
2020-09-23   03:08:31     8     1   164.380   LOTEK     15   -113
2020-09-23   03:08:37     8     1   164.480   LOTEK      1   -115
2020-09-23   03:08:40     8     1   164.380   LOTEK      1   -111
2020-09-23   03:08:41     8     1   164.380   LOTEK     62   -113
2020-09-23   03:08:45     8     1   164.380   LOTEK     24   -109
2020-09-23   03:08:53     8     1   164.380   LOTEK     44   -111
2020-09-23   03:08:53     8     1   164.380   LOTEK     44   -108
2020-09-23   03:08:56     8     1   164.480   LOTEK     15   -113
2020-09-23   03:09:04     8     1   164.380   LOTEK     58   -110
2020-09-23   03:09:08     8     1   164.380   LOTEK    120   -111
2020-09-23   03:09:14     8     1   164.380   LOTEK     33   -112
2020-09-23   03:09:21     8     1   164.480   LOTEK     62   -113
2020-09-23   03:09:35     8     1   164.380   LOTEK     18   -108
2020-09-23   03:09:42     8     1   164.380   LOTEK      8   -112
2020-09-23   03:09:54     8     1   164.380   LOTEK     24   -111
2020-09-23   03:09:54     8     1   164.480   LOTEK      2   -114
2020-09-23   03:09:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:09:58     8     1   164.380   LOTEK      1   -114
2020-09-23   03:10:12     8     1   164.480   LOTEK     80   -114
2020-09-23   03:10:15     8     1   164.380   LOTEK     18   -110
2020-09-23   03:10:19     8     1   164.380   LOTEK      1   -111
2020-09-23   03:10:21     8     1   164.380   LOTEK     19   -111
2020-09-23   03:10:40     8     1   164.380   LOTEK     33   -111
2020-09-23   03:11:01     8     1   164.380   LOTEK     63   -113
2020-09-23   03:11:25     8     1   164.480   LOTEK      2   -115
2020-09-23   03:11:27     8     1   164.480   LOTEK      1   -115
2020-09-23   03:11:32     8     1   164.380   LOTEK      4   -115
2020-09-23   03:11:37     8     1   164.380   LOTEK    117   -114
2020-09-23   03:11:41     8     1   164.480   LOTEK     10   -114
2020-09-23   03:11:42     8     1   164.380   LOTEK      3   -112
2020-09-23   03:11:47     8     1   164.480   LOTEK     46   -115
2020-09-23   03:11:50     8     1   164.480   LOTEK      2   -114
2020-09-23   03:11:54     8     1   164.380   LOTEK      1   -113
2020-09-23   03:12:06     8     1   164.380   LOTEK     44   -111
2020-09-23   03:12:08     8     1   164.480   LOTEK     18   -115
2020-09-23   03:12:15     8     1   164.480   LOTEK     30   -113
2020-09-23   03:12:18     8     1   164.380   LOTEK      6   -113
2020-09-23   03:12:21     8     1   164.380   LOTEK      2   -113
2020-09-23   03:12:29     8     1   164.480   LOTEK     22   -114
2020-09-23   03:12:30     8     1   164.480   LOTEK     74   -115
2020-09-23   03:12:35     8     1   164.380   LOTEK     18   -111
2020-09-23   03:12:39     8     1   164.480   LOTEK     31   -115
2020-09-23   03:12:43     8     1   164.380   LOTEK     29   -109
2020-09-23   03:12:52     8     1   164.480   LOTEK     61   -115
2020-09-23   03:12:55     8     1   164.380   LOTEK     31   -112
2020-09-23   03:12:57     8     1   164.380   LOTEK    109   -113
2020-09-23   03:12:59     8     1   164.380   LOTEK     24   -115
2020-09-23   03:13:00     8     1   164.480   LOTEK     19   -114
2020-09-23   03:13:11     8     1   164.380   LOTEK     18   -111
2020-09-23   03:13:12     8     1   164.480   LOTEK     15   -114
2020-09-23   03:13:15     8     1   164.480   LOTEK    159   -115
2020-09-23   03:13:17     8     1   164.380   LOTEK     15   -112
2020-09-23   03:13:22     8     1   164.480   LOTEK      3   -113
2020-09-23   03:13:24     8     1   164.380   LOTEK     15   -115
2020-09-23   03:13:34     8     1   164.480   LOTEK     62   -115
2020-09-23   03:13:37     8     1   164.480   LOTEK     38   -114
2020-09-23   03:13:46     8     1   164.380   LOTEK      1   -112
2020-09-23   03:13:47     8     1   164.380   LOTEK    158   -112
2020-09-23   03:13:52     8     1   164.480   LOTEK      8   -115
2020-09-23   03:13:52     8     1   164.380   LOTEK    152   -114
2020-09-23   03:14:03     8     1   164.480   LOTEK     15   -114
2020-09-23   03:14:04     8     1   164.380   LOTEK     31   -113
2020-09-23   03:14:06     8     1   164.380   LOTEK     19   -109
2020-09-23   03:14:07     8     1   164.480   LOTEK     65   -115
2020-09-23   03:14:21     8     1   164.380   LOTEK     86   -111
2020-09-23   03:14:28     8     1   164.380   LOTEK     15   -111
2020-09-23   03:14:54     8     1   164.380   LOTEK     58   -110
2020-09-23   03:14:55     8     1   164.380   LOTEK      1   -110
2020-09-23   03:14:56     8     1   164.380   LOTEK      2   -114
2020-09-23   03:14:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:15:03     8     1   164.380   LOTEK      3   -110
2020-09-23   03:15:08     8     1   164.480   LOTEK     34   -114
2020-09-23   03:15:16     8     1   164.480   LOTEK    101   -114
2020-09-23   03:15:18     8     1   164.480   LOTEK     22   -115
2020-09-23   03:15:21     8     1   164.380   LOTEK      1   -111
2020-09-23   03:15:30     8     1   164.480   LOTEK     31   -114
2020-09-23   03:15:32     8     1   164.480   LOTEK     74   -113
2020-09-23   03:15:44     8     1   164.480   LOTEK     18   -115
2020-09-23   03:15:47     8     1   164.380   LOTEK     46   -112
2020-09-23   03:15:53     8     1   164.480   LOTEK      2   -114
2020-09-23   03:15:54     8     1   164.380   LOTEK     10   -112
2020-09-23   03:15:56     8     1   164.380   LOTEK    110   -110
2020-09-23   03:16:03     8     1   164.380   LOTEK      2   -110
2020-09-23   03:16:22     8     1   164.480   LOTEK      1   -115
2020-09-23   03:16:23     8     1   164.480   LOTEK     34   -114
2020-09-23   03:16:45     8     1   164.380   LOTEK     15   -109
2020-09-23   03:16:46     8     1   164.480   LOTEK     15   -115
2020-09-23   03:16:56     8     1   164.380   LOTEK     25   -111
2020-09-23   03:17:09     8     1   164.480   LOTEK     45   -115
2020-09-23   03:17:17     8     1   164.380   LOTEK     29   -113
2020-09-23   03:17:19     8     1   164.480   LOTEK     86   -115
2020-09-23   03:17:26     8     1   164.380   LOTEK      2   -113
2020-09-23   03:17:27     8     1   164.380   LOTEK     19   -109
2020-09-23   03:17:27     8     1   164.380   LOTEK     61   -115
2020-09-23   03:17:28     8     1   164.380   LOTEK     18   -111
2020-09-23   03:17:34     8     1   164.480   LOTEK     16   -114
2020-09-23   03:17:42     8     1   164.380   LOTEK    143   -109
2020-09-23   03:17:47     8     1   164.380   LOTEK      2   -110
2020-09-23   03:17:51     8     1   164.380   LOTEK      2   -111
2020-09-23   03:17:57     8     1   164.380   LOTEK      2   -109
2020-09-23   03:18:06     8     1   164.480   LOTEK    104   -115
2020-09-23   03:18:10     8     1   164.380   LOTEK     16   -111
2020-09-23   03:18:15     8     1   164.380   LOTEK    165   -114
2020-09-23   03:18:27     8     1   164.380   LOTEK     46   -110
2020-09-23   03:18:33     8     1   164.480   LOTEK      5   -114
2020-09-23   03:18:39     8     1   164.480   LOTEK     58   -114
2020-09-23   03:18:48     8     1   164.380   LOTEK      1   -111
2020-09-23   03:18:51     8     1   164.380   LOTEK     22   -110
2020-09-23   03:19:10     8     1   164.480   LOTEK     80   -114
2020-09-23   03:19:11     8     1   164.480   LOTEK     89   -114
2020-09-23   03:19:12     8     1   164.380   LOTEK     78   -110
2020-09-23   03:19:27     8     1   164.380   LOTEK      1   -112
2020-09-23   03:19:28     8     1   164.380   LOTEK     29   -111
2020-09-23   03:19:33     8     1   164.480   LOTEK     62   -114
2020-09-23   03:19:43     8     1   164.480   LOTEK      2   -112
2020-09-23   03:19:44     8     1   164.380   LOTEK     96   -114
2020-09-23   03:19:49     8     1   164.380   LOTEK     23   -113
2020-09-23   03:19:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:20:01     8     1   164.380   LOTEK    190   -115
2020-09-23   03:20:06     8     1   164.380   LOTEK      2   -114
2020-09-23   03:20:14     8     1   164.480   LOTEK     33   -114
2020-09-23   03:20:18     8     1   164.480   LOTEK     33   -114
2020-09-23   03:20:23     8     1   164.380   LOTEK     19   -112
2020-09-23   03:20:42     8     1   164.480   LOTEK      1   -113
2020-09-23   03:20:45     8     1   164.380   LOTEK     46   -111
2020-09-23   03:20:49     8     1   164.380   LOTEK     35   -115
2020-09-23   03:21:00     8     1   164.380   LOTEK     62   -110
2020-09-23   03:21:19     8     1   164.480   LOTEK     31   -113
2020-09-23   03:21:25     8     1   164.380   LOTEK     58   -114
2020-09-23   03:21:33     8     1   164.380   LOTEK     31   -110
2020-09-23   03:21:38     8     1   164.380   LOTEK      1   -111
2020-09-23   03:21:38     8     1   164.480   LOTEK      1   -115
2020-09-23   03:21:43     8     1   164.380   LOTEK    117   -114
2020-09-23   03:21:54     8     1   164.480   LOTEK     17   -115
2020-09-23   03:21:58     8     1   164.380   LOTEK    105   -110
2020-09-23   03:21:58     8     1   164.380   LOTEK    152   -114
2020-09-23   03:21:59     8     1   164.380   LOTEK     44   -111
2020-09-23   03:22:00     8     1   164.380   LOTEK     86   -111
2020-09-23   03:22:06     8     1   164.380   LOTEK     45   -115
2020-09-23   03:22:18     8     1   164.480   LOTEK     44   -113
2020-09-23   03:22:18     8     1   164.380   LOTEK     73   -110
2020-09-23   03:22:22     8     1   164.380   LOTEK     46   -109
2020-09-23   03:22:24     8     1   164.380   LOTEK     46   -109
2020-09-23   03:22:30     8     1   164.480   LOTEK      4   -114
2020-09-23   03:22:35     8     1   164.380   LOTEK     32   -114
2020-09-23   03:22:36     8     1   164.380   LOTEK     22   -110
2020-09-23   03:22:39     8     1   164.480   LOTEK     44   -114
2020-09-23   03:22:39     8     1   164.480   LOTEK     50   -112
2020-09-23   03:22:40     8     1   164.380   LOTEK     73   -110
2020-09-23   03:22:40     8     1   164.380   LOTEK      8   -115
2020-09-23   03:22:41     8     1   164.380   LOTEK    145   -111
2020-09-23   03:22:43     8     1   164.380   LOTEK      5   -111
2020-09-23   03:22:45     8     1   164.480   LOTEK      2   -114
2020-09-23   03:22:50     8     1   164.380   LOTEK     44   -110
2020-09-23   03:22:52     8     1   164.480   LOTEK     33   -114
2020-09-23   03:22:52     8     1   164.380   LOTEK     47   -111
2020-09-23   03:23:00     8     1   164.480   LOTEK    116   -115
2020-09-23   03:23:05     8     1   164.380   LOTEK     15   -111
2020-09-23   03:23:10     8     1   164.380   LOTEK     92   -111
2020-09-23   03:23:20     8     1   164.480   LOTEK     15   -115
2020-09-23   03:23:20     8     1   164.380   LOTEK     31   -111
2020-09-23   03:23:36     8     1   164.380   LOTEK      1   -111
2020-09-23   03:23:56     8     1   164.380   LOTEK    166   -114
2020-09-23   03:23:57     8     1   164.480   LOTEK     18   -114
2020-09-23   03:23:59     8     1   164.480   LOTEK      3   -113
2020-09-23   03:23:59     8     1   164.480   LOTEK     29   -115
2020-09-23   03:24:02     8     1   164.480   LOTEK    130   -114
2020-09-23   03:24:06     8     1   164.480   LOTEK      1   -113
2020-09-23   03:24:08     8     1   164.380   LOTEK     15   -111
2020-09-23   03:24:10     8     1   164.480   LOTEK    121   -115
2020-09-23   03:24:11     8     1   164.380   LOTEK     29   -112
2020-09-23   03:24:13     8     1   164.380   LOTEK     60   -115
2020-09-23   03:24:16     8     1   164.480   LOTEK      8   -115
2020-09-23   03:24:16     8     1   164.380   LOTEK     45   -112
2020-09-23   03:24:27     8     1   164.380   LOTEK     33   -111
2020-09-23   03:24:30     8     1   164.380   LOTEK      6   -110
2020-09-23   03:24:31     8     1   164.380   LOTEK     11   -109
2020-09-23   03:24:32     8     1   164.380   LOTEK     63   -112
2020-09-23   03:24:32     8     1   164.380   LOTEK      2   -109
2020-09-23   03:24:47     8     1   164.380   LOTEK      2   -113
2020-09-23   03:24:54     8     1   164.480   LOTEK      2   -115
2020-09-23   03:24:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:25:05     8     1   164.380   LOTEK     18   -110
2020-09-23   03:25:10     8     1   164.380   LOTEK     92   -110
2020-09-23   03:25:10     8     1   164.380   LOTEK    100   -111
2020-09-23   03:25:16     8     1   164.480   LOTEK      2   -113
2020-09-23   03:25:17     8     1   164.380   LOTEK    143   -115
2020-09-23   03:25:17     8     1   164.380   LOTEK     33   -110
2020-09-23   03:25:26     8     1   164.480   LOTEK     60   -113
2020-09-23   03:25:27     8     1   164.480   LOTEK     18   -113
2020-09-23   03:25:34     8     1   164.480   LOTEK     89   -115
2020-09-23   03:25:35     8     1   164.380   LOTEK      1   -112
2020-09-23   03:25:37     8     1   164.480   LOTEK      1   -113
2020-09-23   03:25:41     8     1   164.380   LOTEK      2   -110
2020-09-23   03:25:48     8     1   164.480   LOTEK      1   -115
2020-09-23   03:25:52     8     1   164.480   LOTEK     44   -115
2020-09-23   03:25:52     8     1   164.480   LOTEK     18   -114
2020-09-23   03:25:53     8     1   164.380   LOTEK     73   -112
2020-09-23   03:25:58     8     1   164.480   LOTEK     29   -114
2020-09-23   03:26:14     8     1   164.480   LOTEK      2   -115
2020-09-23   03:26:16     8     1   164.380   LOTEK      1   -110
2020-09-23   03:26:27     8     1   164.480   LOTEK     52   -113
2020-09-23   03:26:32     8     1   164.380   LOTEK     19   -110
2020-09-23   03:26:33     8     1   164.380   LOTEK     18   -112
2020-09-23   03:26:36     8     1   164.480   LOTEK     31   -113
2020-09-23   03:26:53     8     1   164.480   LOTEK      2   -115
2020-09-23   03:26:59     8     1   164.380   LOTEK      2   -114
2020-09-23   03:27:11     8     1   164.480   LOTEK      7   -115
2020-09-23   03:27:17     8     1   164.380   LOTEK     21   -112
2020-09-23   03:27:18     8     1   164.480   LOTEK      6   -114
2020-09-23   03:27:25     8     1   164.380   LOTEK     16   -109
2020-09-23   03:27:49     8     1   164.480   LOTEK    130   -115
2020-09-23   03:28:03     8     1   164.480   LOTEK     29   -115
2020-09-23   03:28:04     8     1   164.380   LOTEK     46   -115
2020-09-23   03:28:04     8     1   164.480   LOTEK     62   -114
2020-09-23   03:28:12     8     1   164.480   LOTEK      2   -114
2020-09-23   03:28:17     8     1   164.380   LOTEK      1   -110
2020-09-23   03:28:34     8     1   164.380   LOTEK     46   -112
2020-09-23   03:28:40     8     1   164.480   LOTEK     15   -115
2020-09-23   03:28:42     8     1   164.480   LOTEK     46   -114
2020-09-23   03:28:43     8     1   164.480   LOTEK      4   -113
2020-09-23   03:28:44     8     1   164.380   LOTEK      2   -113
2020-09-23   03:28:44     8     1   164.380   LOTEK      3   -110
2020-09-23   03:28:52     8     1   164.380   LOTEK     35   -110
2020-09-23   03:28:52     8     1   164.480   LOTEK      3   -115
2020-09-23   03:28:56     8     1   164.380   LOTEK     75   -114
2020-09-23   03:29:09     8     1   164.380   LOTEK     44   -112
2020-09-23   03:29:11     8     1   164.380   LOTEK     82   -115
2020-09-23   03:29:13     8     1   164.380   LOTEK     22   -114
2020-09-23   03:29:16     8     1   164.380   LOTEK     80   -111
2020-09-23   03:29:20     8     1   164.480   LOTEK      4   -115
2020-09-23   03:29:28     8     1   164.380   LOTEK     44   -113
2020-09-23   03:29:31     8     1   164.380   LOTEK      1   -113
2020-09-23   03:29:40     8     1   164.380   LOTEK     58   -111
2020-09-23   03:29:43     8     1   164.380   LOTEK      2   -112
2020-09-23   03:29:44     8     1   164.380   LOTEK     18   -113
2020-09-23   03:29:45     8     1   164.480   LOTEK     74   -114
2020-09-23   03:29:51     8     1   164.380   LOTEK     46   -112
2020-09-23   03:29:54     8     1   164.380   LOTEK    101   -112
2020-09-23   03:29:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:29:58     8     1   164.380   LOTEK      1   -109
2020-09-23   03:30:03     8     1   164.380   LOTEK     71   -115
2020-09-23   03:30:07     8     1   164.380   LOTEK     19   -115
2020-09-23   03:30:14     8     1   164.380   LOTEK      2   -111
2020-09-23   03:30:15     8     1   164.380   LOTEK      2   -110
2020-09-23   03:30:16     8     1   164.480   LOTEK     22   -112
2020-09-23   03:30:31     8     1   164.380   LOTEK      6   -110
2020-09-23   03:30:43     8     1   164.480   LOTEK     15   -114
2020-09-23   03:30:45     8     1   164.480   LOTEK      6   -114
2020-09-23   03:30:46     8     1   164.480   LOTEK    156   -113
2020-09-23   03:30:58     8     1   164.480   LOTEK      2   -114
2020-09-23   03:31:01     8     1   164.380   LOTEK      3   -114
2020-09-23   03:31:16     8     1   164.380   LOTEK     18   -111
2020-09-23   03:31:18     8     1   164.480   LOTEK     44   -114
2020-09-23   03:31:21     8     1   164.480   LOTEK      4   -114
2020-09-23   03:31:34     8     1   164.380   LOTEK      6   -111
2020-09-23   03:31:38     8     1   164.380   LOTEK     61   -111
2020-09-23   03:31:44     8     1   164.380   LOTEK     29   -113
2020-09-23   03:31:45     8     1   164.380   LOTEK     46   -112
2020-09-23   03:31:47     8     1   164.480   LOTEK     73   -115
2020-09-23   03:31:48     8     1   164.380   LOTEK     33   -115
2020-09-23   03:31:53     8     1   164.480   LOTEK     64   -114
2020-09-23   03:31:54     8     1   164.380   LOTEK      2   -111
2020-09-23   03:31:56     8     1   164.480   LOTEK      1   -115
2020-09-23   03:32:03     8     1   164.480   LOTEK      1   -115
2020-09-23   03:32:10     8     1   164.380   LOTEK     15   -113
2020-09-23   03:32:12     8     1   164.380   LOTEK      2   -109
2020-09-23   03:32:18     8     1   164.380   LOTEK     33   -111
2020-09-23   03:32:27     8     1   164.380   LOTEK     15   -112
2020-09-23   03:32:28     8     1   164.380   LOTEK      1   -110
2020-09-23   03:32:31     8     1   164.380   LOTEK     33   -111
2020-09-23   03:32:40     8     1   164.380   LOTEK     61   -113
2020-09-23   03:32:45     8     1   164.380   LOTEK      2   -111
2020-09-23   03:32:49     8     1   164.380   LOTEK     40   -114
2020-09-23   03:32:56     8     1   164.480   LOTEK      1   -115
2020-09-23   03:32:56     8     1   164.480   LOTEK      3   -115
2020-09-23   03:32:57     8     1   164.380   LOTEK     89   -110
2020-09-23   03:33:03     8     1   164.380   LOTEK    116   -110
2020-09-23   03:33:18     8     1   164.480   LOTEK     15   -115
2020-09-23   03:33:21     8     1   164.380   LOTEK    117   -110
2020-09-23   03:33:23     8     1   164.380   LOTEK     58   -110
2020-09-23   03:33:24     8     1   164.480   LOTEK     15   -115
2020-09-23   03:33:26     8     1   164.480   LOTEK     67   -115
2020-09-23   03:33:47     8     1   164.380   LOTEK     44   -110
2020-09-23   03:34:02     8     1   164.480   LOTEK     93   -115
2020-09-23   03:34:03     8     1   164.380   LOTEK      2   -112
2020-09-23   03:34:04     8     1   164.380   LOTEK     46   -111
2020-09-23   03:34:09     8     1   164.380   LOTEK     33   -114
2020-09-23   03:34:10     8     1   164.380   LOTEK     18   -113
2020-09-23   03:34:11     8     1   164.380   LOTEK     44   -113
2020-09-23   03:34:13     8     1   164.380   LOTEK     51   -111
2020-09-23   03:34:13     8     1   164.380   LOTEK    133   -115
2020-09-23   03:34:14     8     1   164.480   LOTEK    143   -115
2020-09-23   03:34:16     8     1   164.480   LOTEK      1   -114
2020-09-23   03:34:17     8     1   164.380   LOTEK      2   -115
2020-09-23   03:34:23     8     1   164.380   LOTEK     73   -111
2020-09-23   03:34:27     8     1   164.480   LOTEK      2   -113
2020-09-23   03:34:30     8     1   164.380   LOTEK      6   -109
2020-09-23   03:34:39     8     1   164.380   LOTEK      6   -115
2020-09-23   03:34:40     8     1   164.480   LOTEK      4   -115
2020-09-23   03:34:43     8     1   164.380   LOTEK     34   -113
2020-09-23   03:34:52     8     1   164.480   LOTEK     15   -115
2020-09-23   03:34:53     8     1   164.380   LOTEK     44   -110
2020-09-23   03:34:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:35:03     8     1   164.380   LOTEK      1   -115
2020-09-23   03:35:04     8     1   164.380   LOTEK     62   -112
2020-09-23   03:35:13     8     1   164.380   LOTEK     63   -113
2020-09-23   03:35:25     8     1   164.380   LOTEK      4   -109
2020-09-23   03:35:28     8     1   164.380   LOTEK     17   -112
2020-09-23   03:35:31     8     1   164.380   LOTEK    102   -111
2020-09-23   03:35:40     8     1   164.480   LOTEK     63   -113
2020-09-23   03:35:41     8     1   164.380   LOTEK     90   -111
2020-09-23   03:35:42     8     1   164.380   LOTEK     61   -111
2020-09-23   03:35:50     8     1   164.480   LOTEK      1   -115
2020-09-23   03:35:54     8     1   164.380   LOTEK      2   -113
2020-09-23   03:36:03     8     1   164.380   LOTEK     46   -109
2020-09-23   03:36:06     8     1   164.480   LOTEK     15   -114
2020-09-23   03:36:10     8     1   164.480   LOTEK     44   -115
2020-09-23   03:36:18     8     1   164.380   LOTEK     74   -113
2020-09-23   03:36:21     8     1   164.480   LOTEK     74   -115
2020-09-23   03:36:21     8     1   164.380   LOTEK    101   -111
2020-09-23   03:36:24     8     1   164.380   LOTEK     18   -112
2020-09-23   03:36:26     8     1   164.480   LOTEK     59   -113
2020-09-23   03:36:26     8     1   164.380   LOTEK     46   -112
2020-09-23   03:36:31     8     1   164.380   LOTEK      7   -115
2020-09-23   03:36:34     8     1   164.380   LOTEK     15   -109
2020-09-23   03:36:39     8     1   164.380   LOTEK      1   -113
2020-09-23   03:36:39     8     1   164.380   LOTEK     46   -110
2020-09-23   03:36:40     8     1   164.480   LOTEK     61   -114
2020-09-23   03:36:52     8     1   164.380   LOTEK     75   -112
2020-09-23   03:36:54     8     1   164.380   LOTEK      1   -112
2020-09-23   03:36:58     8     1   164.480   LOTEK     38   -114
2020-09-23   03:37:00     8     1   164.380   LOTEK     29   -109
2020-09-23   03:37:04     8     1   164.480   LOTEK     62   -114
2020-09-23   03:37:22     8     1   164.480   LOTEK     31   -112
2020-09-23   03:37:23     8     1   164.480   LOTEK    110   -112
2020-09-23   03:37:28     8     1   164.480   LOTEK     15   -114
2020-09-23   03:37:36     8     1   164.480   LOTEK      2   -114
2020-09-23   03:37:46     8     1   164.380   LOTEK     11   -112
2020-09-23   03:37:47     8     1   164.380   LOTEK      6   -110
2020-09-23   03:37:53     8     1   164.380   LOTEK     58   -112
2020-09-23   03:37:56     8     1   164.480   LOTEK     92   -114
2020-09-23   03:38:04     8     1   164.380   LOTEK     58   -109
2020-09-23   03:38:06     8     1   164.480   LOTEK      2   -115
2020-09-23   03:38:19     8     1   164.380   LOTEK      1   -112
2020-09-23   03:38:19     8     1   164.380   LOTEK     45   -112
2020-09-23   03:38:21     8     1   164.380   LOTEK    129   -109
2020-09-23   03:38:25     8     1   164.480   LOTEK    103   -115
2020-09-23   03:38:26     8     1   164.380   LOTEK     29   -115
2020-09-23   03:38:33     8     1   164.480   LOTEK      5   -115
2020-09-23   03:38:35     8     1   164.480   LOTEK      1   -114
2020-09-23   03:38:51     8     1   164.380   LOTEK     44   -109
2020-09-23   03:38:55     8     1   164.380   LOTEK     46   -115
2020-09-23   03:38:57     8     1   164.480   LOTEK     58   -115
2020-09-23   03:38:59     8     1   164.380   LOTEK     15   -113
2020-09-23   03:39:05     8     1   164.380   LOTEK     44   -113
2020-09-23   03:39:05     8     1   164.380   LOTEK      1   -112
2020-09-23   03:39:09     8     1   164.380   LOTEK     15   -111
2020-09-23   03:39:12     8     1   164.380   LOTEK     46   -115
2020-09-23   03:39:14     8     1   164.480   LOTEK      8   -115
2020-09-23   03:39:16     8     1   164.380   LOTEK      1   -112
2020-09-23   03:39:24     8     1   164.380   LOTEK      1   -111
2020-09-23   03:39:26     8     1   164.480   LOTEK      6   -113
2020-09-23   03:39:27     8     1   164.480   LOTEK     63   -113
2020-09-23   03:39:29     8     1   164.380   LOTEK     34   -112
2020-09-23   03:39:31     8     1   164.480   LOTEK     26   -113
2020-09-23   03:39:39     8     1   164.380   LOTEK     45   -113
2020-09-23   03:39:41     8     1   164.380   LOTEK      1   -114
2020-09-23   03:39:41     8     1   164.380   LOTEK     45   -110
2020-09-23   03:39:46     8     1   164.380   LOTEK    150   -112
2020-09-23   03:39:51     8     1   164.380   LOTEK     44   -112
2020-09-23   03:39:53     8     1   164.380   LOTEK     10   -113
2020-09-23   03:39:56     8     1   164.380   LOTEK     48   -110
2020-09-23   03:39:56     8     1   164.480   LOTEK     15   -115
2020-09-23   03:39:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:40:03     8     1   164.380   LOTEK     46   -111
2020-09-23   03:40:05     8     1   164.380   LOTEK      2   -115
2020-09-23   03:40:29     8     1   164.480   LOTEK      1   -114
2020-09-23   03:40:43     8     1   164.380   LOTEK     44   -109
2020-09-23   03:40:45     8     1   164.380   LOTEK     59   -110
2020-09-23   03:40:47     8     1   164.380   LOTEK      1   -114
2020-09-23   03:40:52     8     1   164.480   LOTEK      6   -115
2020-09-23   03:40:59     8     1   164.480   LOTEK     46   -113
2020-09-23   03:41:15     8     1   164.380   LOTEK     89   -114
2020-09-23   03:41:15     8     1   164.380   LOTEK     61   -112
2020-09-23   03:41:15     8     1   164.380   LOTEK     73   -110
2020-09-23   03:41:16     8     1   164.380   LOTEK      2   -111
2020-09-23   03:41:16     8     1   164.380   LOTEK     74   -108
2020-09-23   03:41:38     8     1   164.480   LOTEK     10   -115
2020-09-23   03:41:39     8     1   164.380   LOTEK      2   -114
2020-09-23   03:41:45     8     1   164.380   LOTEK      1   -112
2020-09-23   03:41:46     8     1   164.380   LOTEK     44   -110
2020-09-23   03:41:47     8     1   164.380   LOTEK     33   -112
2020-09-23   03:42:01     8     1   164.380   LOTEK      6   -114
2020-09-23   03:42:05     8     1   164.380   LOTEK     15   -112
2020-09-23   03:42:07     8     1   164.380   LOTEK    116   -114
2020-09-23   03:42:08     8     1   164.380   LOTEK    101   -115
2020-09-23   03:42:14     8     1   164.380   LOTEK     12   -113
2020-09-23   03:42:16     8     1   164.480   LOTEK     34   -114
2020-09-23   03:42:26     8     1   164.480   LOTEK      5   -114
2020-09-23   03:42:37     8     1   164.480   LOTEK     61   -113
2020-09-23   03:42:40     8     1   164.380   LOTEK     17   -114
2020-09-23   03:42:49     8     1   164.380   LOTEK     18   -115
2020-09-23   03:42:53     8     1   164.480   LOTEK     82   -114
2020-09-23   03:42:54     8     1   164.380   LOTEK    120   -113
2020-09-23   03:42:54     8     1   164.380   LOTEK    120   -109
2020-09-23   03:42:58     8     1   164.380   LOTEK     73   -113
2020-09-23   03:43:03     8     1   164.480   LOTEK     29   -115
2020-09-23   03:43:04     8     1   164.380   LOTEK     31   -111
2020-09-23   03:43:04     8     1   164.480   LOTEK     44   -115
2020-09-23   03:43:06     8     1   164.480   LOTEK     44   -115
2020-09-23   03:43:06     8     1   164.380   LOTEK      1   -115
2020-09-23   03:43:08     8     1   164.380   LOTEK      2   -113
2020-09-23   03:43:21     8     1   164.480   LOTEK     18   -114
2020-09-23   03:43:24     8     1   164.380   LOTEK      2   -113
2020-09-23   03:43:28     8     1   164.380   LOTEK     58   -111
2020-09-23   03:43:33     8     1   164.380   LOTEK    201   -113
2020-09-23   03:43:36     8     1   164.480   LOTEK     30   -115
2020-09-23   03:43:38     8     1   164.380   LOTEK     76   -109
2020-09-23   03:43:48     8     1   164.380   LOTEK     46   -113
2020-09-23   03:44:07     8     1   164.480   LOTEK     44   -115
2020-09-23   03:44:10     8     1   164.480   LOTEK     31   -114
2020-09-23   03:44:11     8     1   164.480   LOTEK     58   -115
2020-09-23   03:44:16     8     1   164.480   LOTEK     86   -115
2020-09-23   03:44:22     8     1   164.380   LOTEK     46   -112
2020-09-23   03:44:25     8     1   164.380   LOTEK      1   -112
2020-09-23   03:44:25     8     1   164.380   LOTEK     16   -113
2020-09-23   03:44:27     8     1   164.480   LOTEK     34   -115
2020-09-23   03:44:36     8     1   164.480   LOTEK     46   -115
2020-09-23   03:44:39     8     1   164.480   LOTEK     44   -113
2020-09-23   03:44:48     8     1   164.480   LOTEK     89   -115
2020-09-23   03:44:50     8     1   164.480   LOTEK     62   -114
2020-09-23   03:44:56     8     1   164.380   LOTEK     40   -111
2020-09-23   03:44:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:45:00     8     1   164.380   LOTEK    130   -113
2020-09-23   03:45:12     8     1   164.380   LOTEK     15   -111
2020-09-23   03:45:27     8     1   164.480   LOTEK      1   -115
2020-09-23   03:45:29     8     1   164.380   LOTEK      2   -115
2020-09-23   03:45:33     8     1   164.480   LOTEK      6   -113
2020-09-23   03:45:36     8     1   164.380   LOTEK     44   -110
2020-09-23   03:45:43     8     1   164.480   LOTEK    109   -115
2020-09-23   03:45:52     8     1   164.380   LOTEK     62   -112
2020-09-23   03:45:58     8     1   164.480   LOTEK     15   -114
2020-09-23   03:45:58     8     1   164.380   LOTEK      4   -111
2020-09-23   03:46:03     8     1   164.380   LOTEK     34   -111
2020-09-23   03:46:03     8     1   164.480   LOTEK     10   -115
2020-09-23   03:46:06     8     1   164.380   LOTEK     33   -114
2020-09-23   03:46:07     8     1   164.480   LOTEK      1   -115
2020-09-23   03:46:16     8     1   164.380   LOTEK     92   -114
2020-09-23   03:46:16     8     1   164.380   LOTEK     15   -113
2020-09-23   03:46:21     8     1   164.380   LOTEK    141   -110
2020-09-23   03:46:24     8     1   164.480   LOTEK     15   -115
2020-09-23   03:46:25     8     1   164.380   LOTEK     18   -110
2020-09-23   03:46:35     8     1   164.480   LOTEK     64   -115
2020-09-23   03:46:40     8     1   164.380   LOTEK     18   -113
2020-09-23   03:46:51     8     1   164.380   LOTEK     58   -114
2020-09-23   03:46:54     8     1   164.380   LOTEK      1   -112
2020-09-23   03:46:56     8     1   164.380   LOTEK     75   -112
2020-09-23   03:47:02     8     1   164.480   LOTEK     22   -114
2020-09-23   03:47:02     8     1   164.380   LOTEK    101   -111
2020-09-23   03:47:18     8     1   164.380   LOTEK     15   -112
2020-09-23   03:47:25     8     1   164.480   LOTEK     46   -113
2020-09-23   03:47:26     8     1   164.480   LOTEK     19   -112
2020-09-23   03:47:31     8     1   164.380   LOTEK     62   -111
2020-09-23   03:47:37     8     1   164.380   LOTEK     33   -111
2020-09-23   03:47:39     8     1   164.380   LOTEK     46   -110
2020-09-23   03:47:41     8     1   164.380   LOTEK     46   -111
2020-09-23   03:47:54     8     1   164.380   LOTEK     34   -113
2020-09-23   03:47:57     8     1   164.480   LOTEK     44   -115
2020-09-23   03:48:03     8     1   164.480   LOTEK     40   -115
2020-09-23   03:48:06     8     1   164.480   LOTEK      1   -115
2020-09-23   03:48:09     8     1   164.380   LOTEK      2   -113
2020-09-23   03:48:10     8     1   164.480   LOTEK     90   -114
2020-09-23   03:48:13     8     1   164.480   LOTEK     44   -115
2020-09-23   03:48:13     8     1   164.380   LOTEK     31   -111
2020-09-23   03:48:27     8     1   164.480   LOTEK      2   -114
2020-09-23   03:48:31     8     1   164.480   LOTEK     62   -114
2020-09-23   03:48:45     8     1   164.480   LOTEK      2   -114
2020-09-23   03:48:46     8     1   164.380   LOTEK     44   -110
2020-09-23   03:48:48     8     1   164.480   LOTEK     17   -114
2020-09-23   03:48:53     8     1   164.380   LOTEK      1   -111
2020-09-23   03:48:55     8     1   164.480   LOTEK     46   -115
2020-09-23   03:48:55     8     1   164.380   LOTEK     73   -113
2020-09-23   03:49:16     8     1   164.480   LOTEK     61   -113
2020-09-23   03:49:17     8     1   164.480   LOTEK     80   -114
2020-09-23   03:49:18     8     1   164.380   LOTEK     44   -112
2020-09-23   03:49:20     8     1   164.380   LOTEK      1   -113
2020-09-23   03:49:20     8     1   164.480   LOTEK     18   -114
2020-09-23   03:49:22     8     1   164.380   LOTEK      2   -112
2020-09-23   03:49:23     8     1   164.380   LOTEK     35   -112
2020-09-23   03:49:31     8     1   164.380   LOTEK     15   -112
2020-09-23   03:49:31     8     1   164.480   LOTEK     53   -113
2020-09-23   03:49:43     8     1   164.480   LOTEK     95   -115
2020-09-23   03:49:43     8     1   164.380   LOTEK      2   -113
2020-09-23   03:49:45     8     1   164.380   LOTEK    118   -114
2020-09-23   03:49:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:50:08     8     1   164.380   LOTEK     48   -113
2020-09-23   03:50:12     8     1   164.380   LOTEK      6   -112
2020-09-23   03:50:13     8     1   164.380   LOTEK     19   -112
2020-09-23   03:50:13     8     1   164.480   LOTEK     59   -115
2020-09-23   03:50:23     8     1   164.480   LOTEK     18   -115
2020-09-23   03:50:24     8     1   164.380   LOTEK     15   -111
2020-09-23   03:50:43     8     1   164.480   LOTEK      1   -115
2020-09-23   03:50:45     8     1   164.380   LOTEK     58   -112
2020-09-23   03:50:46     8     1   164.380   LOTEK      1   -112
2020-09-23   03:50:49     8     1   164.380   LOTEK      3   -112
2020-09-23   03:50:49     8     1   164.380   LOTEK      3   -114
2020-09-23   03:50:54     8     1   164.380   LOTEK    101   -111
2020-09-23   03:50:55     8     1   164.480   LOTEK      1   -115
2020-09-23   03:50:59     8     1   164.480   LOTEK      1   -114
2020-09-23   03:51:03     8     1   164.480   LOTEK    107   -115
2020-09-23   03:51:07     8     1   164.480   LOTEK      1   -113
2020-09-23   03:51:08     8     1   164.380   LOTEK     90   -111
2020-09-23   03:51:09     8     1   164.380   LOTEK    116   -110
2020-09-23   03:51:11     8     1   164.380   LOTEK     29   -115
2020-09-23   03:51:14     8     1   164.380   LOTEK      1   -112
2020-09-23   03:51:15     8     1   164.380   LOTEK    104   -111
2020-09-23   03:51:21     8     1   164.380   LOTEK     34   -111
2020-09-23   03:51:21     8     1   164.380   LOTEK     44   -111
2020-09-23   03:51:21     8     1   164.380   LOTEK    102   -115
2020-09-23   03:51:21     8     1   164.380   LOTEK     44   -111
2020-09-23   03:51:23     8     1   164.380   LOTEK     15   -111
2020-09-23   03:51:28     8     1   164.380   LOTEK    166   -109
2020-09-23   03:51:32     8     1   164.480   LOTEK     21   -115
2020-09-23   03:51:33     8     1   164.380   LOTEK     15   -115
2020-09-23   03:51:38     8     1   164.480   LOTEK      3   -114
2020-09-23   03:51:39     8     1   164.380   LOTEK     15   -113
2020-09-23   03:51:46     8     1   164.480   LOTEK     34   -115
2020-09-23   03:52:00     8     1   164.380   LOTEK     30   -109
2020-09-23   03:52:02     8     1   164.480   LOTEK    132   -115
2020-09-23   03:52:08     8     1   164.380   LOTEK    130   -112
2020-09-23   03:52:20     8     1   164.380   LOTEK     46   -112
2020-09-23   03:52:23     8     1   164.480   LOTEK      2   -114
2020-09-23   03:52:26     8     1   164.380   LOTEK      6   -114
2020-09-23   03:52:31     8     1   164.480   LOTEK     18   -115
2020-09-23   03:52:38     8     1   164.380   LOTEK     33   -111
2020-09-23   03:52:41     8     1   164.380   LOTEK      2   -112
2020-09-23   03:52:43     8     1   164.480   LOTEK      2   -115
2020-09-23   03:52:50     8     1   164.380   LOTEK    116   -112
2020-09-23   03:52:52     8     1   164.480   LOTEK     44   -115
2020-09-23   03:52:54     8     1   164.380   LOTEK      2   -114
2020-09-23   03:53:03     8     1   164.380   LOTEK    101   -112
2020-09-23   03:53:10     8     1   164.380   LOTEK     18   -111
2020-09-23   03:53:16     8     1   164.380   LOTEK      1   -110
2020-09-23   03:53:23     8     1   164.380   LOTEK     21   -112
2020-09-23   03:53:26     8     1   164.380   LOTEK     24   -109
2020-09-23   03:53:28     8     1   164.380   LOTEK      2   -113
2020-09-23   03:53:31     8     1   164.380   LOTEK    117   -110
2020-09-23   03:53:33     8     1   164.480   LOTEK     61   -113
2020-09-23   03:53:35     8     1   164.380   LOTEK    120   -111
2020-09-23   03:53:39     8     1   164.480   LOTEK     87   -114
2020-09-23   03:53:49     8     1   164.480   LOTEK     34   -115
2020-09-23   03:53:50     8     1   164.480   LOTEK     31   -114
2020-09-23   03:54:02     8     1   164.480   LOTEK     80   -115
2020-09-23   03:54:05     8     1   164.480   LOTEK     18   -114
2020-09-23   03:54:18     8     1   164.480   LOTEK      1   -115
2020-09-23   03:54:19     8     1   164.380   LOTEK     48   -111
2020-09-23   03:54:22     8     1   164.380   LOTEK    116   -111
2020-09-23   03:54:22     8     1   164.380   LOTEK     62   -112
2020-09-23   03:54:22     8     1   164.380   LOTEK     15   -110
2020-09-23   03:54:27     8     1   164.380   LOTEK      2   -112
2020-09-23   03:54:29     8     1   164.380   LOTEK      2   -113
2020-09-23   03:54:32     8     1   164.480   LOTEK      2   -115
2020-09-23   03:54:39     8     1   164.380   LOTEK     10   -110
2020-09-23   03:54:40     8     1   164.380   LOTEK     64   -114
2020-09-23   03:54:48     8     1   164.480   LOTEK     18   -115
2020-09-23   03:54:54     8     1   164.380   LOTEK     72   -112
2020-09-23   03:54:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:54:57     8     1   164.480   LOTEK      1   -114
2020-09-23   03:54:58     8     1   164.380   LOTEK     22   -111
2020-09-23   03:54:59     8     1   164.480   LOTEK    101   -113
2020-09-23   03:55:02     8     1   164.380   LOTEK      2   -112
2020-09-23   03:55:28     8     1   164.380   LOTEK     46   -112
2020-09-23   03:55:42     8     1   164.380   LOTEK     48   -109
2020-09-23   03:55:46     8     1   164.380   LOTEK      2   -110
2020-09-23   03:55:47     8     1   164.380   LOTEK     19   -112
2020-09-23   03:55:48     8     1   164.480   LOTEK     31   -113
2020-09-23   03:55:54     8     1   164.380   LOTEK     50   -112
2020-09-23   03:55:56     8     1   164.480   LOTEK     46   -113
2020-09-23   03:55:58     8     1   164.380   LOTEK      2   -115
2020-09-23   03:56:10     8     1   164.380   LOTEK     44   -115
2020-09-23   03:56:24     8     1   164.480   LOTEK     23   -114
2020-09-23   03:56:36     8     1   164.380   LOTEK     18   -112
2020-09-23   03:56:36     8     1   164.380   LOTEK      2   -114
2020-09-23   03:56:38     8     1   164.380   LOTEK      2   -110
2020-09-23   03:56:39     8     1   164.480   LOTEK    101   -115
2020-09-23   03:56:45     8     1   164.380   LOTEK      5   -112
2020-09-23   03:56:52     8     1   164.480   LOTEK     24   -114
2020-09-23   03:57:04     8     1   164.380   LOTEK     39   -112
2020-09-23   03:57:11     8     1   164.380   LOTEK     58   -115
2020-09-23   03:57:11     8     1   164.480   LOTEK     33   -114
2020-09-23   03:57:12     8     1   164.380   LOTEK      4   -110
2020-09-23   03:57:38     8     1   164.480   LOTEK     31   -114
2020-09-23   03:57:39     8     1   164.380   LOTEK      2   -111
2020-09-23   03:57:41     8     1   164.380   LOTEK     18   -110
2020-09-23   03:58:14     8     1   164.480   LOTEK      8   -115
2020-09-23   03:58:16     8     1   164.380   LOTEK     40   -111
2020-09-23   03:58:19     8     1   164.480   LOTEK     44   -115
2020-09-23   03:58:24     8     1   164.480   LOTEK     19   -114
2020-09-23   03:58:31     8     1   164.480   LOTEK      6   -115
2020-09-23   03:58:54     8     1   164.480   LOTEK     33   -115
2020-09-23   03:59:06     8     1   164.380   LOTEK     37   -114
2020-09-23   03:59:07     8     1   164.380   LOTEK     31   -110
2020-09-23   03:59:11     8     1   164.380   LOTEK     15   -113
2020-09-23   03:59:16     8     1   164.480   LOTEK      2   -115
2020-09-23   03:59:19     8     1   164.480   LOTEK     15   -115
2020-09-23   03:59:20     8     1   164.480   LOTEK     53   -114
2020-09-23   03:59:22     8     1   164.380   LOTEK     47   -113
2020-09-23   03:59:24     8     1   164.380   LOTEK    133   -112
2020-09-23   03:59:24     8     1   164.380   LOTEK     59   -109
2020-09-23   03:59:25     8     1   164.380   LOTEK      1   -110
2020-09-23   03:59:36     8     1   164.480   LOTEK     44   -115
2020-09-23   03:59:39     8     1   164.380   LOTEK    130   -113
2020-09-23   03:59:42     8     1   164.480   LOTEK     92   -114
2020-09-23   03:59:56     8     1   164.380   LOTEK     46   -111
2020-09-23   03:59:56     8     1   164.380   LOTEK     33   -112
2020-09-23   03:59:56     8     1   164.480   LOTEK     25    -69
2020-09-23   03:59:57     8     1   164.380   LOTEK     73   -111
2020-09-23   04:00:02     8     1   164.480   LOTEK     45   -115
2020-09-23   04:00:03     8     1   164.480   LOTEK      1   -114
2020-09-23   04:00:05     8     1   164.380   LOTEK     62   -110
2020-09-23   04:00:07     8     1   164.380   LOTEK      2   -112
2020-09-23   04:00:10     8     1   164.380   LOTEK    101   -112
2020-09-23   04:00:15     8     1   164.480   LOTEK      2   -113
2020-09-23   04:00:21     8     1   164.380   LOTEK      2   -112
2020-09-23   04:00:23     8     1   164.480   LOTEK      1   -115
2020-09-23   04:00:26     8     1   164.380   LOTEK     77   -111
2020-09-23   04:00:30     8     1   164.380   LOTEK     18   -113
2020-09-23   04:00:30     8     1   164.380   LOTEK    133   -110
2020-09-23   04:00:40     8     1   164.380   LOTEK     61   -113
2020-09-23   04:00:44     8     1   164.380   LOTEK     15   -111
2020-09-23   04:00:47     8     1   164.480   LOTEK     26   -115
2020-09-23   04:00:53     8     1   164.480   LOTEK     47   -115
2020-09-23   04:00:57     8     1   164.380   LOTEK     46   -111
2020-09-23   04:01:09     8     1   164.380   LOTEK     62   -115
2020-09-23   04:01:17     8     1   164.480   LOTEK      1   -115
2020-09-23   04:01:20     8     1   164.380   LOTEK     18   -109
2020-09-23   04:01:24     8     1   164.380   LOTEK     58   -113
2020-09-23   04:01:27     8     1   164.480   LOTEK     73   -115
2020-09-23   04:01:27     8     1   164.380   LOTEK      1   -112
2020-09-23   04:01:32     8     1   164.480   LOTEK     51   -115
2020-09-23   04:01:35     8     1   164.380   LOTEK     18   -114
2020-09-23   04:01:39     8     1   164.380   LOTEK     75   -115
2020-09-23   04:01:39     8     1   164.380   LOTEK      2   -112
2020-09-23   04:01:43     8     1   164.380   LOTEK     44   -111
2020-09-23   04:01:46     8     1   164.480   LOTEK     15   -115
2020-09-23   04:01:50     8     1   164.480   LOTEK     11   -115
2020-09-23   04:01:55     8     1   164.380   LOTEK      2   -113
2020-09-23   04:02:00     8     1   164.480   LOTEK      2   -115
2020-09-23   04:02:02     8     1   164.480   LOTEK     23   -113
2020-09-23   04:02:03     8     1   164.380   LOTEK     22   -113
2020-09-23   04:02:04     8     1   164.380   LOTEK     59   -115
2020-09-23   04:02:05     8     1   164.480   LOTEK     15   -113
2020-09-23   04:02:07     8     1   164.380   LOTEK      2   -111
2020-09-23   04:02:11     8     1   164.380   LOTEK     63   -115
2020-09-23   04:02:12     8     1   164.480   LOTEK      1   -115
2020-09-23   04:02:15     8     1   164.380   LOTEK      2   -112
2020-09-23   04:02:27     8     1   164.380   LOTEK     15   -110
2020-09-23   04:02:31     8     1   164.380   LOTEK      2   -111
2020-09-23   04:02:39     8     1   164.380   LOTEK      6   -111
2020-09-23   04:02:44     8     1   164.380   LOTEK     30   -112
2020-09-23   04:02:54     8     1   164.380   LOTEK      2   -113
2020-09-23   04:03:01     8     1   164.480   LOTEK     89   -114
2020-09-23   04:03:02     8     1   164.380   LOTEK     44   -112
2020-09-23   04:03:11     8     1   164.380   LOTEK     67   -114
2020-09-23   04:03:12     8     1   164.380   LOTEK      3   -112
2020-09-23   04:03:15     8     1   164.480   LOTEK     17   -115
2020-09-23   04:03:22     8     1   164.480   LOTEK     46   -114
2020-09-23   04:03:26     8     1   164.380   LOTEK     93   -112
2020-09-23   04:03:26     8     1   164.480   LOTEK     29   -114
2020-09-23   04:03:33     8     1   164.380   LOTEK    143   -111
2020-09-23   04:03:35     8     1   164.380   LOTEK     93   -111
2020-09-23   04:03:35     8     1   164.380   LOTEK     44   -112
2020-09-23   04:03:47     8     1   164.380   LOTEK      1   -111
2020-09-23   04:03:52     8     1   164.380   LOTEK     46   -113
2020-09-23   04:03:54     8     1   164.380   LOTEK     15   -112
2020-09-23   04:03:56     8     1   164.380   LOTEK     17   -111
2020-09-23   04:04:42     8     1   164.380   LOTEK     90   -112
2020-09-23   04:04:51     8     1   164.380   LOTEK     18   -110
2020-09-23   04:04:52     8     1   164.480   LOTEK      3   -114
2020-09-23   04:04:56     8     1   164.480   LOTEK      4   -114
2020-09-23   04:04:56     8     1   164.480   LOTEK     25    -69
2020-09-23   04:05:01     8     1   164.380   LOTEK     21   -112
2020-09-23   04:05:03     8     1   164.480   LOTEK     44   -114
2020-09-23   04:05:30     8     1   164.380   LOTEK    121   -114
2020-09-23   04:05:32     8     1   164.480   LOTEK    115   -115
2020-09-23   04:05:37     8     1   164.480   LOTEK     46   -115
2020-09-23   04:05:38     8     1   164.380   LOTEK     89   -112
2020-09-23   04:05:44     8     1   164.380   LOTEK     73   -110
2020-09-23   04:05:46     8     1   164.380   LOTEK    159   -112
2020-09-23   04:05:49     8     1   164.480   LOTEK      8   -115
2020-09-23   04:05:50     8     1   164.380   LOTEK     16   -112
2020-09-23   04:05:52     8     1   164.380   LOTEK     59   -109
2020-09-23   04:05:52     8     1   164.480   LOTEK      8   -115
2020-09-23   04:05:57     8     1   164.380   LOTEK     74   -111
2020-09-23   04:05:57     8     1   164.380   LOTEK     46   -112
2020-09-23   04:06:03     8     1   164.480   LOTEK     29   -115
2020-09-23   04:06:05     8     1   164.380   LOTEK     34   -112
2020-09-23   04:06:07     8     1   164.380   LOTEK      2   -113
2020-09-23   04:06:11     8     1   164.380   LOTEK      1   -112
2020-09-23   04:06:14     8     1   164.380   LOTEK     15   -111
2020-09-23   04:06:22     8     1   164.380   LOTEK     15   -111
2020-09-23   04:06:23     8     1   164.380   LOTEK     59   -115
2020-09-23   04:06:34     8     1   164.380   LOTEK     24   -110
2020-09-23   04:06:37     8     1   164.380   LOTEK      2   -115
2020-09-23   04:06:45     8     1   164.480   LOTEK     63   -115
2020-09-23   04:07:00     8     1   164.380   LOTEK     18   -111
2020-09-23   04:07:00     8     1   164.380   LOTEK     46   -111
2020-09-23   04:07:07     8     1   164.380   LOTEK     18   -112
2020-09-23   04:07:15     8     1   164.480   LOTEK    101   -114
2020-09-23   04:07:17     8     1   164.380   LOTEK     52   -111
2020-09-23   04:07:19     8     1   164.380   LOTEK     82   -114
2020-09-23   04:07:24     8     1   164.480   LOTEK      2   -114
2020-09-23   04:07:26     8     1   164.380   LOTEK     46   -113
2020-09-23   04:07:33     8     1   164.380   LOTEK    116   -113
2020-09-23   04:07:36     8     1   164.480   LOTEK      3   -115
2020-09-23   04:07:44     8     1   164.380   LOTEK     45   -110
2020-09-23   04:07:47     8     1   164.480   LOTEK     58   -115
2020-09-23   04:07:48     8     1   164.380   LOTEK    114   -111
2020-09-23   04:07:51     8     1   164.480   LOTEK      1   -115
2020-09-23   04:07:59     8     1   164.380   LOTEK      2   -113
2020-09-23   04:08:01     8     1   164.480   LOTEK      2   -115
2020-09-23   04:08:08     8     1   164.480   LOTEK     22   -115
2020-09-23   04:08:11     8     1   164.380   LOTEK      3   -113
2020-09-23   04:08:12     8     1   164.480   LOTEK     15   -115
2020-09-23   04:08:19     8     1   164.380   LOTEK     31   -112
2020-09-23   04:08:25     8     1   164.480   LOTEK     34   -115
2020-09-23   04:08:30     8     1   164.380   LOTEK     24   -111
2020-09-23   04:08:33     8     1   164.380   LOTEK      2   -112
2020-09-23   04:08:38     8     1   164.380   LOTEK     80   -112
2020-09-23   04:08:44     8     1   164.480   LOTEK     45   -113
2020-09-23   04:08:52     8     1   164.380   LOTEK     62   -112
2020-09-23   04:08:57     8     1   164.380   LOTEK      2   -112
2020-09-23   04:09:09     8     1   164.380   LOTEK     15   -112
2020-09-23   04:09:10     8     1   164.380   LOTEK     52   -114
2020-09-23   04:09:21     8     1   164.380   LOTEK     33   -111
2020-09-23   04:09:21     8     1   164.480   LOTEK    116   -115
2020-09-23   04:09:24     8     1   164.380   LOTEK      2   -114
2020-09-23   04:09:29     8     1   164.380   LOTEK     59   -111
2020-09-23   04:09:31     8     1   164.480   LOTEK     18   -113
2020-09-23   04:09:34     8     1   164.380   LOTEK     33   -110
2020-09-23   04:09:36     8     1   164.380   LOTEK     58   -113
2020-09-23   04:09:45     8     1   164.380   LOTEK     55   -112
2020-09-23   04:09:47     8     1   164.380   LOTEK    121   -114
2020-09-23   04:09:50     8     1   164.380   LOTEK    120   -114
2020-09-23   04:09:55     8     1   164.480   LOTEK     29   -115
2020-09-23   04:09:56     8     1   164.480   LOTEK     25    -69
2020-09-23   04:09:58     8     1   164.480   LOTEK     62   -115
2020-09-23   04:10:03     8     1   164.380   LOTEK     62   -114
2020-09-23   04:10:08     8     1   164.380   LOTEK     89   -110
2020-09-23   04:10:10     8     1   164.380   LOTEK      1   -113
2020-09-23   04:10:11     8     1   164.480   LOTEK     46   -114
2020-09-23   04:10:11     8     1   164.380   LOTEK     18   -112
2020-09-23   04:10:12     8     1   164.480   LOTEK     18   -114
2020-09-23   04:10:16     8     1   164.480   LOTEK     33   -115
2020-09-23   04:10:19     8     1   164.380   LOTEK      1   -114
2020-09-23   04:10:28     8     1   164.380   LOTEK     20   -111
2020-09-23   04:10:29     8     1   164.380   LOTEK     82   -113
2020-09-23   04:10:37     8     1   164.480   LOTEK      2   -115
2020-09-23   04:10:47     8     1   164.480   LOTEK      2   -115
2020-09-23   04:10:52     8     1   164.380   LOTEK     33   -112
2020-09-23   04:10:59     8     1   164.380   LOTEK     15   -114
2020-09-23   04:11:00     8     1   164.380   LOTEK     94   -112
2020-09-23   04:11:04     8     1   164.380   LOTEK    101   -112
2020-09-23   04:11:06     8     1   164.480   LOTEK     44   -115
2020-09-23   04:11:08     8     1   164.480   LOTEK     31   -114
2020-09-23   04:11:19     8     1   164.480   LOTEK    114   -115
2020-09-23   04:11:19     8     1   164.380   LOTEK    138   -114
2020-09-23   04:11:43     8     1   164.380   LOTEK      4   -111
2020-09-23   04:11:46     8     1   164.380   LOTEK     29   -113
2020-09-23   04:11:55     8     1   164.380   LOTEK     46   -114
2020-09-23   04:11:57     8     1   164.380   LOTEK      1   -112
2020-09-23   04:11:58     8     1   164.380   LOTEK      1   -109
2020-09-23   04:11:58     8     1   164.380   LOTEK     72   -115
2020-09-23   04:12:06     8     1   164.380   LOTEK      1   -113
2020-09-23   04:12:10     8     1   164.380   LOTEK     62   -111
2020-09-23   04:12:12     8     1   164.380   LOTEK     15   -110
2020-09-23   04:12:12     8     1   164.480   LOTEK     74   -115
2020-09-23   04:12:25     8     1   164.480   LOTEK     31   -115
2020-09-23   04:12:29     8     1   164.380   LOTEK    109   -110
2020-09-23   04:12:29     8     1   164.380   LOTEK     93   -114
2020-09-23   04:12:33     8     1   164.380   LOTEK     15   -111
2020-09-23   04:13:12     8     1   164.380   LOTEK      2   -114
2020-09-23   04:13:13     8     1   164.380   LOTEK     89   -111
2020-09-23   04:13:15     8     1   164.380   LOTEK     34   -114
2020-09-23   04:13:17     8     1   164.380   LOTEK     18   -111
2020-09-23   04:13:19     8     1   164.480   LOTEK      1   -113
2020-09-23   04:13:19     8     1   164.380   LOTEK     92   -112
2020-09-23   04:13:19     8     1   164.480   LOTEK      2   -114
2020-09-23   04:13:22     8     1   164.380   LOTEK      2   -114
2020-09-23   04:13:24     8     1   164.480   LOTEK     64   -115
2020-09-23   04:13:32     8     1   164.380   LOTEK     62   -112
2020-09-23   04:13:50     8     1   164.380   LOTEK     45   -112
2020-09-23   04:13:57     8     1   164.380   LOTEK     15   -114
2020-09-23   04:13:59     8     1   164.480   LOTEK    120   -113
2020-09-23   04:14:06     8     1   164.380   LOTEK    130   -113
2020-09-23   04:14:09     8     1   164.380   LOTEK     74   -113
2020-09-23   04:14:09     8     1   164.480   LOTEK      2   -115
2020-09-23   04:14:09     8     1   164.480   LOTEK      1   -113
2020-09-23   04:14:15     8     1   164.380   LOTEK     44   -114
2020-09-23   04:14:22     8     1   164.480   LOTEK     15   -113
2020-09-23   04:14:25     8     1   164.380   LOTEK     42   -115
2020-09-23   04:14:29     8     1   164.480   LOTEK     73   -114
2020-09-23   04:14:39     8     1   164.380   LOTEK     21   -112
2020-09-23   04:14:43     8     1   164.380   LOTEK     61   -110
2020-09-23   04:14:44     8     1   164.480   LOTEK     19   -115
2020-09-23   04:14:46     8     1   164.380   LOTEK      2   -111
2020-09-23   04:14:48     8     1   164.380   LOTEK     15   -113
2020-09-23   04:14:56     8     1   164.480   LOTEK     25    -69
2020-09-23   04:15:02     8     1   164.380   LOTEK     15   -112
2020-09-23   04:15:02     8     1   164.380   LOTEK    133   -112
2020-09-23   04:15:12     8     1   164.380   LOTEK     15   -114
2020-09-23   04:15:15     8     1   164.380   LOTEK     62   -111
2020-09-23   04:15:15     8     1   164.380   LOTEK     18   -111
2020-09-23   04:15:15     8     1   164.380   LOTEK     46   -111
2020-09-23   04:15:17     8     1   164.480   LOTEK     15   -114
2020-09-23   04:15:18     8     1   164.380   LOTEK      1   -113
2020-09-23   04:15:19     8     1   164.480   LOTEK     31   -114
2020-09-23   04:15:22     8     1   164.480   LOTEK    114   -115
2020-09-23   04:15:29     8     1   164.480   LOTEK      2   -114
2020-09-23   04:15:31     8     1   164.380   LOTEK     22   -111
2020-09-23   04:15:34     8     1   164.380   LOTEK     61   -114
2020-09-23   04:15:34     8     1   164.380   LOTEK    105   -114
2020-09-23   04:15:35     8     1   164.380   LOTEK     15   -114
2020-09-23   04:15:39     8     1   164.380   LOTEK     33   -113
2020-09-23   04:15:39     8     1   164.480   LOTEK     18   -113
2020-09-23   04:15:48     8     1   164.480   LOTEK     31   -115
2020-09-23   04:15:49     8     1   164.380   LOTEK      1   -111
2020-09-23   04:15:59     8     1   164.380   LOTEK     16   -113
2020-09-23   04:16:00     8     1   164.380   LOTEK      1   -112
2020-09-23   04:16:03     8     1   164.380   LOTEK     46   -114
2020-09-23   04:16:12     8     1   164.480   LOTEK      2   -114
2020-09-23   04:16:20     8     1   164.480   LOTEK     19   -115
2020-09-23   04:16:26     8     1   164.380   LOTEK     80   -111
2020-09-23   04:16:32     8     1   164.380   LOTEK     18   -112
2020-09-23   04:16:33     8     1   164.480   LOTEK     21   -115
2020-09-23   04:16:38     8     1   164.380   LOTEK    117   -113
2020-09-23   04:16:49     8     1   164.480   LOTEK     29   -115
2020-09-23   04:16:49     8     1   164.480   LOTEK     29   -115
2020-09-23   04:16:51     8     1   164.380   LOTEK    122   -111
2020-09-23   04:16:51     8     1   164.380   LOTEK      2   -112
2020-09-23   04:16:52     8     1   164.380   LOTEK     73   -114
2020-09-23   04:17:07     8     1   164.480   LOTEK     34   -115
2020-09-23   04:17:22     8     1   164.380   LOTEK     15   -112
2020-09-23   04:17:31     8     1   164.380   LOTEK      2   -110
2020-09-23   04:17:33     8     1   164.380   LOTEK     33   -112
2020-09-23   04:17:41     8     1   164.480   LOTEK      2   -114
2020-09-23   04:17:54     8     1   164.380   LOTEK     63   -111
2020-09-23   04:18:02     8     1   164.480   LOTEK     36   -115
2020-09-23   04:18:13     8     1   164.380   LOTEK     34   -113
2020-09-23   04:18:21     8     1   164.380   LOTEK     33   -113
2020-09-23   04:18:22     8     1   164.480   LOTEK      3   -115
2020-09-23   04:18:24     8     1   164.380   LOTEK     10   -114
2020-09-23   04:18:37     8     1   164.380   LOTEK     33   -114
2020-09-23   04:18:40     8     1   164.480   LOTEK     49   -115
2020-09-23   04:18:44     8     1   164.380   LOTEK      1   -113
2020-09-23   04:18:49     8     1   164.480   LOTEK     29   -115
2020-09-23   04:18:54     8     1   164.380   LOTEK     15   -112
2020-09-23   04:19:01     8     1   164.380   LOTEK      2   -115
2020-09-23   04:19:06     8     1   164.480   LOTEK     44   -115
2020-09-23   04:19:18     8     1   164.380   LOTEK      2   -113
2020-09-23   04:19:22     8     1   164.480   LOTEK      2   -115
2020-09-23   04:19:25     8     1   164.380   LOTEK      2   -112
2020-09-23   04:19:28     8     1   164.480   LOTEK     89   -115
2020-09-23   04:19:30     8     1   164.480   LOTEK     18   -115
2020-09-23   04:19:30     8     1   164.380   LOTEK     46   -114
2020-09-23   04:19:32     8     1   164.480   LOTEK     89   -114
2020-09-23   04:19:38     8     1   164.480   LOTEK      8   -113
2020-09-23   04:19:46     8     1   164.380   LOTEK      2   -115
2020-09-23   04:19:47     8     1   164.380   LOTEK      4   -110
2020-09-23   04:19:56     8     1   164.480   LOTEK     25    -69
2020-09-23   04:19:58     8     1   164.380   LOTEK     88   -111
2020-09-23   04:19:58     8     1   164.480   LOTEK     33   -114
2020-09-23   04:20:06     8     1   164.380   LOTEK     74   -111
2020-09-23   04:20:07     8     1   164.480   LOTEK     63   -114
2020-09-23   04:20:14     8     1   164.380   LOTEK     15   -111
2020-09-23   04:20:17     8     1   164.480   LOTEK     46   -115
2020-09-23   04:20:17     8     1   164.380   LOTEK     17   -113
2020-09-23   04:20:19     8     1   164.380   LOTEK      2   -111
2020-09-23   04:20:27     8     1   164.480   LOTEK     15   -114
2020-09-23   04:20:38     8     1   164.380   LOTEK     58   -110
2020-09-23   04:20:38     8     1   164.380   LOTEK     73   -112
2020-09-23   04:20:44     8     1   164.480   LOTEK      1   -115
2020-09-23   04:20:54     8     1   164.380   LOTEK     18   -110
2020-09-23   04:21:00     8     1   164.380   LOTEK     15   -112
2020-09-23   04:21:07     8     1   164.380   LOTEK      2   -115
2020-09-23   04:21:07     8     1   164.380   LOTEK     10   -110
2020-09-23   04:21:12     8     1   164.380   LOTEK     86   -111
2020-09-23   04:21:14     8     1   164.380   LOTEK      1   -113
2020-09-23   04:21:18     8     1   164.380   LOTEK      1   -110
2020-09-23   04:21:25     8     1   164.480   LOTEK     15   -114
2020-09-23   04:21:29     8     1   164.380   LOTEK      1   -112
2020-09-23   04:21:34     8     1   164.480   LOTEK    103   -115
2020-09-23   04:21:39     8     1   164.380   LOTEK     29   -112
2020-09-23   04:21:40     8     1   164.380   LOTEK     58   -109
2020-09-23   04:21:42     8     1   164.380   LOTEK      1   -112
2020-09-23   04:21:54     8     1   164.480   LOTEK     15   -114
2020-09-23   04:21:56     8     1   164.380   LOTEK     16   -115
2020-09-23   04:22:17     8     1   164.380   LOTEK     46   -110
2020-09-23   04:22:22     8     1   164.380   LOTEK     63   -112
2020-09-23   04:22:35     8     1   164.380   LOTEK     92   -114
2020-09-23   04:22:56     8     1   164.480   LOTEK    117   -115
2020-09-23   04:23:02     8     1   164.380   LOTEK     33   -110
2020-09-23   04:23:05     8     1   164.380   LOTEK     18   -112
2020-09-23   04:23:09     8     1   164.480   LOTEK      8   -115
2020-09-23   04:23:10     8     1   164.380   LOTEK    102   -112
2020-09-23   04:23:11     8     1   164.380   LOTEK     18   -111
2020-09-23   04:23:15     8     1   164.480   LOTEK     93   -115
2020-09-23   04:23:17     8     1   164.380   LOTEK     19   -112
2020-09-23   04:23:25     8     1   164.380   LOTEK     18   -110
2020-09-23   04:23:27     8     1   164.380   LOTEK     46   -113
2020-09-23   04:23:31     8     1   164.480   LOTEK     64   -114
2020-09-23   04:23:37     8     1   164.380   LOTEK      1   -113
2020-09-23   04:23:43     8     1   164.480   LOTEK      6   -115
2020-09-23   04:23:43     8     1   164.480   LOTEK      1   -114
2020-09-23   04:23:47     8     1   164.480   LOTEK     92   -115
2020-09-23   04:23:50     8     1   164.480   LOTEK    148   -114
2020-09-23   04:23:57     8     1   164.380   LOTEK     18   -112
2020-09-23   04:24:11     8     1   164.380   LOTEK      1   -111
2020-09-23   04:24:11     8     1   164.380   LOTEK     34   -112
2020-09-23   04:24:27     8     1   164.380   LOTEK     46   -111
2020-09-23   04:24:27     8     1   164.380   LOTEK     79   -111
2020-09-23   04:24:29     8     1   164.380   LOTEK      1   -110
2020-09-23   04:24:32     8     1   164.480   LOTEK      1   -115
2020-09-23   04:24:40     8     1   164.480   LOTEK      2   -115
2020-09-23   04:24:42     8     1   164.380   LOTEK      2   -112
2020-09-23   04:24:45     8     1   164.380   LOTEK     26   -114
2020-09-23   04:24:56     8     1   164.480   LOTEK     25    -69
2020-09-23   04:25:00     8     1   164.480   LOTEK      1   -115
2020-09-23   04:25:00     8     1   164.380   LOTEK     44   -113
2020-09-23   04:25:20     8     1   164.380   LOTEK     18   -114
2020-09-23   04:25:22     8     1   164.380   LOTEK     53   -114
2020-09-23   04:25:29     8     1   164.380   LOTEK      1   -115
2020-09-23   04:25:30     8     1   164.480   LOTEK     64   -115
2020-09-23   04:25:40     8     1   164.380   LOTEK      1   -115
2020-09-23   04:25:41     8     1   164.480   LOTEK    110   -114
2020-09-23   04:26:00     8     1   164.380   LOTEK     29   -112
2020-09-23   04:26:02     8     1   164.480   LOTEK     30   -114
2020-09-23   04:26:06     8     1   164.480   LOTEK     97   -115
2020-09-23   04:26:15     8     1   164.380   LOTEK      2   -110
2020-09-23   04:26:18     8     1   164.480   LOTEK     15   -114
2020-09-23   04:26:21     8     1   164.380   LOTEK     15   -111
2020-09-23   04:26:23     8     1   164.380   LOTEK     46   -112
2020-09-23   04:26:31     8     1   164.380   LOTEK     18   -114
2020-09-23   04:26:41     8     1   164.480   LOTEK     44   -115
2020-09-23   04:26:43     8     1   164.380   LOTEK    160   -110
2020-09-23   04:26:44     8     1   164.380   LOTEK     65   -115
2020-09-23   04:26:48     8     1   164.380   LOTEK     15   -112
2020-09-23   04:27:00     8     1   164.380   LOTEK     29   -111
2020-09-23   04:27:10     8     1   164.480   LOTEK     34   -115
2020-09-23   04:27:12     8     1   164.380   LOTEK     46   -114
2020-09-23   04:27:17     8     1   164.480   LOTEK     18   -114
2020-09-23   04:27:24     8     1   164.380   LOTEK      1   -113
2020-09-23   04:27:35     8     1   164.380   LOTEK     18   -112
2020-09-23   04:27:37     8     1   164.380   LOTEK      3   -112
2020-09-23   04:27:37     8     1   164.380   LOTEK    114   -113
2020-09-23   04:27:41     8     1   164.380   LOTEK     15   -113
2020-09-23   04:27:42     8     1   164.380   LOTEK      1   -112
2020-09-23   04:27:43     8     1   164.480   LOTEK     64   -114
2020-09-23   04:28:02     8     1   164.380   LOTEK      2   -115
2020-09-23   04:28:03     8     1   164.380   LOTEK     29   -112
2020-09-23   04:28:05     8     1   164.480   LOTEK     18   -113
2020-09-23   04:28:07     8     1   164.380   LOTEK     15   -112
2020-09-23   04:28:20     8     1   164.380   LOTEK     89   -115
2020-09-23   04:28:32     8     1   164.380   LOTEK    162   -112
2020-09-23   04:28:37     8     1   164.380   LOTEK     44   -110
2020-09-23   04:28:47     8     1   164.380   LOTEK     18   -111
2020-09-23   04:29:05     8     1   164.480   LOTEK      2   -115
2020-09-23   04:29:12     8     1   164.480   LOTEK      5   -114
2020-09-23   04:29:24     8     1   164.480   LOTEK    117   -114
2020-09-23   04:29:31     8     1   164.380   LOTEK      1   -112
2020-09-23   04:29:32     8     1   164.480   LOTEK      6   -115
2020-09-23   04:29:32     8     1   164.380   LOTEK    160   -110
2020-09-23   04:29:34     8     1   164.380   LOTEK      1   -111
2020-09-23   04:29:36     8     1   164.380   LOTEK     62   -109
2020-09-23   04:29:42     8     1   164.480   LOTEK     74   -114
2020-09-23   04:29:53     8     1   164.380   LOTEK     46   -114
2020-09-23   04:29:56     8     1   164.480   LOTEK     25    -69
2020-09-23   04:29:57     8     1   164.480   LOTEK      4   -114
2020-09-23   04:29:59     8     1   164.480   LOTEK     53   -115
2020-09-23   04:30:00     8     1   164.480   LOTEK     15   -114
2020-09-23   04:30:10     8     1   164.480   LOTEK     31   -114
2020-09-23   04:30:16     8     1   164.380   LOTEK     89   -111
2020-09-23   04:30:19     8     1   164.380   LOTEK     44   -111
2020-09-23   04:30:22     8     1   164.480   LOTEK     44   -114
2020-09-23   04:30:32     8     1   164.380   LOTEK     80   -112
2020-09-23   04:30:36     8     1   164.380   LOTEK     15   -111
2020-09-23   04:30:37     8     1   164.480   LOTEK     15   -115
2020-09-23   04:30:43     8     1   164.480   LOTEK      8   -114
2020-09-23   04:30:51     8     1   164.480   LOTEK      2   -115
2020-09-23   04:31:05     8     1   164.380   LOTEK     58   -115
2020-09-23   04:31:17     8     1   164.480   LOTEK    150   -115
2020-09-23   04:31:18     8     1   164.380   LOTEK    101   -110
2020-09-23   04:31:20     8     1   164.380   LOTEK     61   -115
2020-09-23   04:31:22     8     1   164.380   LOTEK      1   -111
2020-09-23   04:31:32     8     1   164.380   LOTEK     46   -114
2020-09-23   04:31:43     8     1   164.480   LOTEK     15   -115
2020-09-23   04:31:53     8     1   164.380   LOTEK     44   -111
2020-09-23   04:31:56     8     1   164.380   LOTEK     92   -115
2020-09-23   04:31:56     8     1   164.380   LOTEK      1   -112
2020-09-23   04:32:03     8     1   164.380   LOTEK     92   -113
2020-09-23   04:32:09     8     1   164.480   LOTEK     33   -115
2020-09-23   04:32:13     8     1   164.480   LOTEK     17   -113
2020-09-23   04:32:16     8     1   164.380   LOTEK    101   -111
2020-09-23   04:32:31     8     1   164.480   LOTEK     29   -115
2020-09-23   04:32:39     8     1   164.380   LOTEK     61   -113
2020-09-23   04:32:47     8     1   164.380   LOTEK     15   -109
2020-09-23   04:32:51     8     1   164.380   LOTEK     62   -112
2020-09-23   04:32:53     8     1   164.480   LOTEK     31   -113
2020-09-23   04:32:57     8     1   164.480   LOTEK      1   -114
2020-09-23   04:33:00     8     1   164.380   LOTEK     92   -111
2020-09-23   04:33:01     8     1   164.480   LOTEK     38   -115
2020-09-23   04:33:02     8     1   164.380   LOTEK      6   -110
2020-09-23   04:33:03     8     1   164.380   LOTEK     34   -115
2020-09-23   04:33:03     8     1   164.380   LOTEK    121   -112
2020-09-23   04:33:38     8     1   164.380   LOTEK     31   -111
2020-09-23   04:33:54     8     1   164.380   LOTEK     31   -112
2020-09-23   04:34:02     8     1   164.380   LOTEK     48   -113
2020-09-23   04:34:03     8     1   164.480   LOTEK     45   -114
2020-09-23   04:34:04     8     1   164.380   LOTEK    121   -112
2020-09-23   04:34:13     8     1   164.480   LOTEK     47   -114
2020-09-23   04:34:18     8     1   164.380   LOTEK      1   -112
2020-09-23   04:34:26     8     1   164.480   LOTEK     61   -115
2020-09-23   04:34:29     8     1   164.380   LOTEK     18   -113
2020-09-23   04:34:32     8     1   164.380   LOTEK     48   -113
2020-09-23   04:34:35     8     1   164.380   LOTEK     62   -112
2020-09-23   04:34:37     8     1   164.380   LOTEK     61   -115
2020-09-23   04:34:39     8     1   164.380   LOTEK      3   -109
2020-09-23   04:34:41     8     1   164.380   LOTEK    101   -111
2020-09-23   04:34:41     8     1   164.480   LOTEK      2   -115
2020-09-23   04:34:42     8     1   164.380   LOTEK    109   -112
2020-09-23   04:34:46     8     1   164.380   LOTEK     73   -112
2020-09-23   04:34:47     8     1   164.380   LOTEK    148   -111
2020-09-23   04:34:48     8     1   164.380   LOTEK     44   -112
2020-09-23   04:34:56     8     1   164.380   LOTEK     15   -114
2020-09-23   04:34:56     8     1   164.480   LOTEK     46   -114
2020-09-23   04:34:57     8     1   164.480   LOTEK     25    -69
2020-09-23   04:35:00     8     1   164.480   LOTEK     44   -114
2020-09-23   04:35:05     8     1   164.380   LOTEK     67   -112
2020-09-23   04:35:12     8     1   164.380   LOTEK      2   -113
2020-09-23   04:35:14     8     1   164.380   LOTEK     18   -115
2020-09-23   04:35:18     8     1   164.480   LOTEK    104   -114
2020-09-23   04:35:25     8     1   164.480   LOTEK     19   -114
2020-09-23   04:35:28     8     1   164.380   LOTEK     22   -112
2020-09-23   04:35:30     8     1   164.480   LOTEK     46   -115
2020-09-23   04:35:35     8     1   164.480   LOTEK    110   -115
2020-09-23   04:35:39     8     1   164.480   LOTEK     18   -115
2020-09-23   04:35:42     8     1   164.480   LOTEK      2   -114
2020-09-23   04:35:44     8     1   164.380   LOTEK     62   -112
2020-09-23   04:35:46     8     1   164.480   LOTEK      2   -113
2020-09-23   04:35:47     8     1   164.380   LOTEK     80   -112
2020-09-23   04:35:48     8     1   164.380   LOTEK     22   -112
2020-09-23   04:35:48     8     1   164.480   LOTEK      2   -115
2020-09-23   04:35:50     8     1   164.380   LOTEK    135   -112
2020-09-23   04:35:59     8     1   164.380   LOTEK      1   -112
2020-09-23   04:36:04     8     1   164.480   LOTEK     89   -114
2020-09-23   04:36:07     8     1   164.380   LOTEK     46   -112
2020-09-23   04:36:12     8     1   164.380   LOTEK      1   -112
2020-09-23   04:36:18     8     1   164.380   LOTEK      6   -112
2020-09-23   04:36:23     8     1   164.380   LOTEK     46   -110
2020-09-23   04:36:29     8     1   164.480   LOTEK     73   -115
2020-09-23   04:36:33     8     1   164.380   LOTEK     15   -113
2020-09-23   04:36:42     8     1   164.380   LOTEK     31   -113
2020-09-23   04:36:46     8     1   164.480   LOTEK     30   -115
2020-09-23   04:37:05     8     1   164.380   LOTEK     40   -111
2020-09-23   04:37:12     8     1   164.380   LOTEK      1   -114
2020-09-23   04:37:14     8     1   164.480   LOTEK     46   -114
2020-09-23   04:37:15     8     1   164.380   LOTEK     44   -113
2020-09-23   04:37:23     8     1   164.380   LOTEK      1   -113
2020-09-23   04:37:23     8     1   164.480   LOTEK    102   -115
2020-09-23   04:37:31     8     1   164.380   LOTEK     89   -115
2020-09-23   04:37:34     8     1   164.480   LOTEK     59   -115
2020-09-23   04:37:37     8     1   164.380   LOTEK     22   -111
2020-09-23   04:37:38     8     1   164.380   LOTEK      2   -111
2020-09-23   04:37:42     8     1   164.480   LOTEK     73   -114
2020-09-23   04:37:44     8     1   164.380   LOTEK     18   -113
2020-09-23   04:37:44     8     1   164.380   LOTEK      1   -113
2020-09-23   04:37:48     8     1   164.480   LOTEK      2   -115
2020-09-23   04:37:52     8     1   164.380   LOTEK     59   -110
2020-09-23   04:37:54     8     1   164.380   LOTEK     31   -115
2020-09-23   04:38:06     8     1   164.480   LOTEK     75   -115
2020-09-23   04:38:09     8     1   164.380   LOTEK     15   -112
2020-09-23   04:38:09     8     1   164.380   LOTEK     44   -113
2020-09-23   04:38:14     8     1   164.380   LOTEK     64   -112
2020-09-23   04:38:14     8     1   164.480   LOTEK     44   -114
2020-09-23   04:38:25     8     1   164.380   LOTEK     30   -113
2020-09-23   04:38:26     8     1   164.380   LOTEK     80   -111
2020-09-23   04:38:26     8     1   164.380   LOTEK      2   -112
2020-09-23   04:38:27     8     1   164.380   LOTEK     22   -112
2020-09-23   04:38:28     8     1   164.380   LOTEK      2   -112
2020-09-23   04:38:28     8     1   164.480   LOTEK     58   -115
2020-09-23   04:38:32     8     1   164.380   LOTEK      2   -109
2020-09-23   04:38:35     8     1   164.380   LOTEK    109   -110
2020-09-23   04:38:41     8     1   164.480   LOTEK    110   -114
2020-09-23   04:38:43     8     1   164.380   LOTEK     16   -112
2020-09-23   04:38:50     8     1   164.380   LOTEK      1   -112
2020-09-23   04:38:56     8     1   164.380   LOTEK      3   -114
2020-09-23   04:38:56     8     1   164.380   LOTEK     15   -113
2020-09-23   04:38:59     8     1   164.380   LOTEK     86   -112
2020-09-23   04:39:00     8     1   164.380   LOTEK      6   -112
2020-09-23   04:39:04     8     1   164.380   LOTEK    117   -110
2020-09-23   04:39:21     8     1   164.380   LOTEK      1   -111
2020-09-23   04:39:22     8     1   164.380   LOTEK     62   -113
2020-09-23   04:39:24     8     1   164.380   LOTEK     86   -114
2020-09-23   04:39:27     8     1   164.480   LOTEK      2   -115
2020-09-23   04:39:29     8     1   164.380   LOTEK      7   -113
2020-09-23   04:39:30     8     1   164.380   LOTEK     22   -111
2020-09-23   04:39:37     8     1   164.480   LOTEK     21   -115
2020-09-23   04:39:40     8     1   164.480   LOTEK      1   -113
2020-09-23   04:39:54     8     1   164.480   LOTEK     46   -115
2020-09-23   04:39:56     8     1   164.380   LOTEK      2   -111
2020-09-23   04:39:57     8     1   164.480   LOTEK     25    -69
2020-09-23   04:39:57     8     1   164.380   LOTEK     15   -112
2020-09-23   04:39:58     8     1   164.380   LOTEK      2   -114
2020-09-23   04:40:06     8     1   164.380   LOTEK     33   -112
2020-09-23   04:40:12     8     1   164.380   LOTEK      8   -112
2020-09-23   04:40:16     8     1   164.380   LOTEK     44   -110
2020-09-23   04:40:17     8     1   164.480   LOTEK     18   -113
2020-09-23   04:40:27     8     1   164.480   LOTEK     31   -113
2020-09-23   04:40:29     8     1   164.380   LOTEK     52   -112
2020-09-23   04:40:31     8     1   164.380   LOTEK     64   -110
2020-09-23   04:40:33     8     1   164.380   LOTEK     67   -112
2020-09-23   04:40:39     8     1   164.380   LOTEK     18   -110
2020-09-23   04:40:43     8     1   164.380   LOTEK     31   -113
2020-09-23   04:40:48     8     1   164.480   LOTEK      6   -114
2020-09-23   04:40:50     8     1   164.380   LOTEK     46   -115
2020-09-23   04:40:55     8     1   164.380   LOTEK      8   -112
2020-09-23   04:40:55     8     1   164.480   LOTEK     29   -115
2020-09-23   04:40:56     8     1   164.480   LOTEK      1   -115
2020-09-23   04:41:02     8     1   164.380   LOTEK    133   -110
2020-09-23   04:41:05     8     1   164.480   LOTEK      2   -114
2020-09-23   04:41:15     8     1   164.380   LOTEK     62   -112
2020-09-23   04:41:16     8     1   164.380   LOTEK     29   -110
2020-09-23   04:41:17     8     1   164.380   LOTEK      6   -112
2020-09-23   04:41:21     8     1   164.480   LOTEK      2   -115
2020-09-23   04:41:23     8     1   164.380   LOTEK     44   -112
2020-09-23   04:41:33     8     1   164.480   LOTEK     87   -115
2020-09-23   04:41:34     8     1   164.380   LOTEK     58   -114
2020-09-23   04:41:38     8     1   164.380   LOTEK      2   -112
2020-09-23   04:41:42     8     1   164.480   LOTEK     82   -113
2020-09-23   04:41:51     8     1   164.480   LOTEK      8   -115
2020-09-23   04:41:56     8     1   164.380   LOTEK     15   -110
2020-09-23   04:42:00     8     1   164.380   LOTEK     31   -113
2020-09-23   04:42:07     8     1   164.380   LOTEK     18   -111
2020-09-23   04:42:09     8     1   164.380   LOTEK     18   -113
2020-09-23   04:42:11     8     1   164.480   LOTEK    115   -114
2020-09-23   04:42:15     8     1   164.380   LOTEK     15   -113
2020-09-23   04:42:35     8     1   164.380   LOTEK     15   -111
2020-09-23   04:42:35     8     1   164.380   LOTEK     53   -112
2020-09-23   04:42:57     8     1   164.480   LOTEK      2   -115
2020-09-23   04:43:07     8     1   164.380   LOTEK     30   -111
2020-09-23   04:43:10     8     1   164.480   LOTEK     19   -115
2020-09-23   04:43:15     8     1   164.380   LOTEK      2   -110
2020-09-23   04:43:23     8     1   164.480   LOTEK      1   -115
2020-09-23   04:43:26     8     1   164.380   LOTEK     29   -112
2020-09-23   04:43:39     8     1   164.480   LOTEK      2   -113
2020-09-23   04:43:45     8     1   164.480   LOTEK     12   -115
2020-09-23   04:43:46     8     1   164.380   LOTEK     31   -110
2020-09-23   04:43:50     8     1   164.480   LOTEK    148   -115
2020-09-23   04:43:50     8     1   164.380   LOTEK      6   -110
2020-09-23   04:43:56     8     1   164.380   LOTEK     64   -113
2020-09-23   04:43:57     8     1   164.480   LOTEK     18   -115
2020-09-23   04:44:06     8     1   164.380   LOTEK      1   -110
2020-09-23   04:44:07     8     1   164.380   LOTEK     33   -111
2020-09-23   04:44:09     8     1   164.380   LOTEK      2   -110
2020-09-23   04:44:18     8     1   164.380   LOTEK     31   -111
2020-09-23   04:44:20     8     1   164.380   LOTEK      6   -114
2020-09-23   04:44:40     8     1   164.380   LOTEK      2   -111
2020-09-23   04:44:40     8     1   164.380   LOTEK      2   -113
2020-09-23   04:44:45     8     1   164.480   LOTEK      2   -115
2020-09-23   04:44:48     8     1   164.380   LOTEK      1   -111
2020-09-23   04:44:48     8     1   164.380   LOTEK     61   -115
2020-09-23   04:44:55     8     1   164.480   LOTEK     34   -115
2020-09-23   04:44:56     8     1   164.480   LOTEK     52   -114
2020-09-23   04:44:56     8     1   164.380   LOTEK     31   -112
2020-09-23   04:44:57     8     1   164.480   LOTEK     25    -69
2020-09-23   04:44:58     8     1   164.380   LOTEK     58   -111
2020-09-23   04:45:11     8     1   164.480   LOTEK     61   -114
2020-09-23   04:45:23     8     1   164.380   LOTEK     74   -112
2020-09-23   04:45:24     8     1   164.480   LOTEK     15   -115
2020-09-23   04:45:26     8     1   164.380   LOTEK      1   -111
2020-09-23   04:45:47     8     1   164.380   LOTEK     46   -111
2020-09-23   04:45:49     8     1   164.380   LOTEK     44   -110
2020-09-23   04:45:50     8     1   164.380   LOTEK    101   -115
2020-09-23   04:45:56     8     1   164.480   LOTEK     80   -115
2020-09-23   04:46:04     8     1   164.480   LOTEK     31   -115
2020-09-23   04:46:07     8     1   164.480   LOTEK     46   -115
2020-09-23   04:46:12     8     1   164.480   LOTEK      5   -114
2020-09-23   04:46:18     8     1   164.480   LOTEK      1   -114
2020-09-23   04:46:19     8     1   164.380   LOTEK      2   -113
2020-09-23   04:46:22     8     1   164.380   LOTEK     44   -111
2020-09-23   04:46:27     8     1   164.480   LOTEK      2   -115
2020-09-23   04:46:34     8     1   164.380   LOTEK     58   -112
2020-09-23   04:46:45     8     1   164.380   LOTEK     94   -115
2020-09-23   04:46:50     8     1   164.380   LOTEK      1   -111
2020-09-23   04:46:50     8     1   164.480   LOTEK     48   -115
2020-09-23   04:46:53     8     1   164.380   LOTEK     29   -113
2020-09-23   04:46:54     8     1   164.380   LOTEK      1   -112
2020-09-23   04:46:55     8     1   164.380   LOTEK      1   -112
2020-09-23   04:47:10     8     1   164.380   LOTEK      8   -111
2020-09-23   04:47:11     8     1   164.380   LOTEK      2   -111
2020-09-23   04:47:14     8     1   164.480   LOTEK     35   -115
2020-09-23   04:47:18     8     1   164.480   LOTEK     18   -115
2020-09-23   04:47:20     8     1   164.380   LOTEK     73   -111
2020-09-23   04:47:22     8     1   164.480   LOTEK      1   -115
2020-09-23   04:47:27     8     1   164.380   LOTEK     67   -115
2020-09-23   04:47:40     8     1   164.380   LOTEK     18   -113
2020-09-23   04:47:40     8     1   164.380   LOTEK    133   -115
2020-09-23   04:47:43     8     1   164.380   LOTEK    147   -111
2020-09-23   04:47:49     8     1   164.480   LOTEK     86   -115
2020-09-23   04:48:00     8     1   164.380   LOTEK     44   -110
2020-09-23   04:48:03     8     1   164.380   LOTEK    118   -115
2020-09-23   04:48:07     8     1   164.380   LOTEK     15   -111
2020-09-23   04:48:19     8     1   164.480   LOTEK     46   -114
2020-09-23   04:48:21     8     1   164.380   LOTEK      2   -111
2020-09-23   04:48:21     8     1   164.380   LOTEK      4   -110
2020-09-23   04:48:31     8     1   164.480   LOTEK      2   -115
2020-09-23   04:48:33     8     1   164.380   LOTEK     18   -113
2020-09-23   04:48:41     8     1   164.480   LOTEK     63   -114
2020-09-23   04:48:42     8     1   164.380   LOTEK     44   -113
2020-09-23   04:48:44     8     1   164.480   LOTEK     52   -115
2020-09-23   04:48:46     8     1   164.380   LOTEK     86   -114
2020-09-23   04:48:51     8     1   164.380   LOTEK     23   -111
2020-09-23   04:49:05     8     1   164.380   LOTEK    143   -110
2020-09-23   04:49:17     8     1   164.480   LOTEK     34   -114
2020-09-23   04:49:23     8     1   164.380   LOTEK     15   -111
2020-09-23   04:49:31     8     1   164.380   LOTEK     64   -112
2020-09-23   04:49:35     8     1   164.380   LOTEK     34   -114
2020-09-23   04:49:40     8     1   164.480   LOTEK      2   -115
2020-09-23   04:49:41     8     1   164.380   LOTEK     82   -112
2020-09-23   04:49:43     8     1   164.380   LOTEK     44   -113
2020-09-23   04:49:52     8     1   164.380   LOTEK     58   -114
2020-09-23   04:49:56     8     1   164.480   LOTEK     47   -115
2020-09-23   04:49:57     8     1   164.480   LOTEK     25    -69
2020-09-23   04:49:57     8     1   164.380   LOTEK      3   -112
2020-09-23   04:50:13     8     1   164.380   LOTEK      1   -111
2020-09-23   04:50:18     8     1   164.380   LOTEK     46   -110
2020-09-23   04:50:24     8     1   164.380   LOTEK     15   -115
2020-09-23   04:50:24     8     1   164.380   LOTEK     58   -111
2020-09-23   04:50:52     8     1   164.380   LOTEK     34   -112
2020-09-23   04:50:54     8     1   164.480   LOTEK     12   -112
2020-09-23   04:51:03     8     1   164.380   LOTEK    118   -113
2020-09-23   04:51:10     8     1   164.380   LOTEK    114   -111
2020-09-23   04:51:11     8     1   164.480   LOTEK     15   -115
2020-09-23   04:51:16     8     1   164.480   LOTEK      4   -114
2020-09-23   04:51:31     8     1   164.380   LOTEK     29   -113
2020-09-23   04:51:44     8     1   164.480   LOTEK     18   -115
2020-09-23   04:51:57     8     1   164.380   LOTEK      1   -110
2020-09-23   04:52:02     8     1   164.380   LOTEK     46   -113
2020-09-23   04:52:11     8     1   164.480   LOTEK     15   -114
2020-09-23   04:52:23     8     1   164.380   LOTEK    109   -110
2020-09-23   04:52:27     8     1   164.380   LOTEK     31   -113
2020-09-23   04:52:28     8     1   164.380   LOTEK     61   -112
2020-09-23   04:52:33     8     1   164.480   LOTEK      8   -113
2020-09-23   04:52:35     8     1   164.380   LOTEK      1   -111
2020-09-23   04:52:46     8     1   164.380   LOTEK      2   -113
2020-09-23   04:53:02     8     1   164.480   LOTEK     29   -114
2020-09-23   04:53:06     8     1   164.480   LOTEK      1   -114
2020-09-23   04:53:10     8     1   164.480   LOTEK     46   -113
2020-09-23   04:53:11     8     1   164.380   LOTEK     46   -111
2020-09-23   04:53:19     8     1   164.380   LOTEK     64   -112
2020-09-23   04:53:22     8     1   164.480   LOTEK     46   -113
2020-09-23   04:53:30     8     1   164.380   LOTEK      5   -115
2020-09-23   04:53:31     8     1   164.380   LOTEK     44   -111
2020-09-23   04:53:34     8     1   164.380   LOTEK     90   -113
2020-09-23   04:53:41     8     1   164.480   LOTEK     58   -115
2020-09-23   04:53:50     8     1   164.380   LOTEK    117   -115
2020-09-23   04:53:51     8     1   164.380   LOTEK     68   -110
2020-09-23   04:54:03     8     1   164.480   LOTEK     15   -115
2020-09-23   04:54:12     8     1   164.480   LOTEK     15   -113
2020-09-23   04:54:22     8     1   164.380   LOTEK      1   -115
2020-09-23   04:54:27     8     1   164.380   LOTEK      2   -114
2020-09-23   04:54:32     8     1   164.380   LOTEK     15   -111
2020-09-23   04:54:36     8     1   164.480   LOTEK      1   -114
2020-09-23   04:54:42     8     1   164.480   LOTEK     10   -115
2020-09-23   04:54:45     8     1   164.380   LOTEK     75   -112
2020-09-23   04:54:46     8     1   164.380   LOTEK     92   -109
2020-09-23   04:54:47     8     1   164.380   LOTEK      2   -113
2020-09-23   04:54:57     8     1   164.480   LOTEK     25    -69
2020-09-23   04:54:59     8     1   164.380   LOTEK     86   -110
2020-09-23   04:55:01     8     1   164.380   LOTEK     35   -115
2020-09-23   04:55:01     8     1   164.380   LOTEK    174   -113
2020-09-23   04:55:04     8     1   164.380   LOTEK      2   -114
2020-09-23   04:55:09     8     1   164.480   LOTEK     31   -114
2020-09-23   04:55:09     8     1   164.480   LOTEK      1   -115
2020-09-23   04:55:32     8     1   164.380   LOTEK     50   -110
2020-09-23   04:55:46     8     1   164.380   LOTEK      1   -112
2020-09-23   04:55:59     8     1   164.380   LOTEK     22   -111
2020-09-23   04:56:05     8     1   164.480   LOTEK      1   -115
2020-09-23   04:56:05     8     1   164.380   LOTEK      2   -112
2020-09-23   04:56:09     8     1   164.480   LOTEK     90   -114
2020-09-23   04:56:13     8     1   164.380   LOTEK     46   -115
2020-09-23   04:56:14     8     1   164.380   LOTEK    100   -115
2020-09-23   04:56:19     8     1   164.380   LOTEK     86   -114
2020-09-23   04:56:23     8     1   164.380   LOTEK      6   -113
2020-09-23   04:56:24     8     1   164.380   LOTEK     58   -112
2020-09-23   04:56:27     8     1   164.480   LOTEK     15   -115
2020-09-23   04:56:33     8     1   164.480   LOTEK     61   -115
2020-09-23   04:56:35     8     1   164.380   LOTEK      6   -111
2020-09-23   04:56:35     8     1   164.380   LOTEK     21   -112
2020-09-23   04:56:46     8     1   164.480   LOTEK     89   -115
2020-09-23   04:56:52     8     1   164.380   LOTEK     15   -110
2020-09-23   04:56:54     8     1   164.380   LOTEK    148   -111
2020-09-23   04:56:54     8     1   164.480   LOTEK     34   -114
2020-09-23   04:56:56     8     1   164.480   LOTEK     59   -113
2020-09-23   04:56:57     8     1   164.480   LOTEK     31   -115
2020-09-23   04:57:02     8     1   164.480   LOTEK    101   -115
2020-09-23   04:57:11     8     1   164.480   LOTEK      2   -114
2020-09-23   04:57:12     8     1   164.380   LOTEK      6   -112
2020-09-23   04:57:17     8     1   164.380   LOTEK     58   -110
2020-09-23   04:57:19     8     1   164.380   LOTEK      2   -114
2020-09-23   04:57:22     8     1   164.380   LOTEK     77   -112
2020-09-23   04:57:29     8     1   164.380   LOTEK     29   -109
2020-09-23   04:57:31     8     1   164.380   LOTEK     64   -112
2020-09-23   04:57:31     8     1   164.480   LOTEK     29   -114
2020-09-23   04:57:37     8     1   164.480   LOTEK    196   -112
2020-09-23   04:57:44     8     1   164.380   LOTEK     73   -113
2020-09-23   04:57:45     8     1   164.380   LOTEK    157   -114
2020-09-23   04:57:48     8     1   164.380   LOTEK     46   -114
2020-09-23   04:57:51     8     1   164.480   LOTEK     44   -115
2020-09-23   04:57:58     8     1   164.380   LOTEK      3   -115
2020-09-23   04:58:00     8     1   164.480   LOTEK      6   -114
2020-09-23   04:58:25     8     1   164.480   LOTEK     24   -115
2020-09-23   04:58:32     8     1   164.480   LOTEK     18   -114
2020-09-23   04:58:32     8     1   164.380   LOTEK    114   -114
2020-09-23   04:58:34     8     1   164.380   LOTEK     15   -112
2020-09-23   04:58:54     8     1   164.480   LOTEK     58   -115
2020-09-23   04:58:55     8     1   164.480   LOTEK     34   -113
2020-09-23   04:59:02     8     1   164.480   LOTEK      6   -114
2020-09-23   04:59:05     8     1   164.380   LOTEK     17   -115
2020-09-23   04:59:15     8     1   164.480   LOTEK      6   -115
2020-09-23   04:59:23     8     1   164.380   LOTEK     34   -113
2020-09-23   04:59:24     8     1   164.380   LOTEK     77   -112
2020-09-23   04:59:31     8     1   164.380   LOTEK     18   -114
2020-09-23   04:59:33     8     1   164.480   LOTEK     17   -115
2020-09-23   04:59:35     8     1   164.380   LOTEK     35   -114
2020-09-23   04:59:43     8     1   164.480   LOTEK      1   -114
2020-09-23   04:59:47     8     1   164.380   LOTEK     46   -111
2020-09-23   04:59:56     8     1   164.480   LOTEK     31   -115
2020-09-23   04:59:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:00:00     8     1   164.480   LOTEK     23   -114
2020-09-23   05:00:07     8     1   164.380   LOTEK      2   -112
2020-09-23   05:00:08     8     1   164.480   LOTEK      3   -115
2020-09-23   05:00:09     8     1   164.380   LOTEK     15   -113
2020-09-23   05:00:13     8     1   164.380   LOTEK     40   -113
2020-09-23   05:00:22     8     1   164.380   LOTEK     52   -115
2020-09-23   05:00:27     8     1   164.480   LOTEK     47   -115
2020-09-23   05:00:30     8     1   164.380   LOTEK     25   -113
2020-09-23   05:00:35     8     1   164.480   LOTEK    109   -113
2020-09-23   05:00:39     8     1   164.380   LOTEK     29   -111
2020-09-23   05:00:40     8     1   164.380   LOTEK     64   -111
2020-09-23   05:00:41     8     1   164.480   LOTEK     44   -115
2020-09-23   05:00:42     8     1   164.480   LOTEK     18   -115
2020-09-23   05:00:44     8     1   164.380   LOTEK     44   -113
2020-09-23   05:00:55     8     1   164.480   LOTEK      6   -115
2020-09-23   05:01:00     8     1   164.380   LOTEK     34   -114
2020-09-23   05:01:00     8     1   164.380   LOTEK      2   -113
2020-09-23   05:01:02     8     1   164.380   LOTEK      1   -109
2020-09-23   05:01:02     8     1   164.380   LOTEK    121   -113
2020-09-23   05:01:03     8     1   164.380   LOTEK     18   -109
2020-09-23   05:01:08     8     1   164.380   LOTEK      3   -112
2020-09-23   05:01:15     8     1   164.480   LOTEK      1   -115
2020-09-23   05:01:21     8     1   164.380   LOTEK      2   -110
2020-09-23   05:01:22     8     1   164.380   LOTEK      1   -111
2020-09-23   05:01:23     8     1   164.380   LOTEK     31   -111
2020-09-23   05:01:24     8     1   164.380   LOTEK    129   -109
2020-09-23   05:01:27     8     1   164.380   LOTEK      2   -114
2020-09-23   05:01:41     8     1   164.480   LOTEK     61   -115
2020-09-23   05:01:43     8     1   164.380   LOTEK      2   -113
2020-09-23   05:01:51     8     1   164.380   LOTEK     72   -113
2020-09-23   05:01:54     8     1   164.380   LOTEK     10   -112
2020-09-23   05:01:57     8     1   164.380   LOTEK     31   -111
2020-09-23   05:02:02     8     1   164.480   LOTEK     30   -115
2020-09-23   05:02:05     8     1   164.380   LOTEK     73   -112
2020-09-23   05:02:08     8     1   164.380   LOTEK     18   -112
2020-09-23   05:02:10     8     1   164.380   LOTEK     46   -110
2020-09-23   05:02:15     8     1   164.480   LOTEK     95   -114
2020-09-23   05:02:16     8     1   164.380   LOTEK      1   -109
2020-09-23   05:02:21     8     1   164.380   LOTEK     72   -111
2020-09-23   05:02:29     8     1   164.480   LOTEK     34   -113
2020-09-23   05:02:41     8     1   164.380   LOTEK     15   -110
2020-09-23   05:02:49     8     1   164.380   LOTEK      3   -112
2020-09-23   05:02:52     8     1   164.480   LOTEK    151   -114
2020-09-23   05:02:53     8     1   164.380   LOTEK      2   -114
2020-09-23   05:03:34     8     1   164.480   LOTEK     46   -113
2020-09-23   05:03:36     8     1   164.480   LOTEK     35   -114
2020-09-23   05:03:56     8     1   164.380   LOTEK     60   -110
2020-09-23   05:03:59     8     1   164.380   LOTEK     63   -108
2020-09-23   05:04:02     8     1   164.380   LOTEK     62   -112
2020-09-23   05:04:11     8     1   164.380   LOTEK     90   -110
2020-09-23   05:04:16     8     1   164.380   LOTEK     16   -113
2020-09-23   05:04:18     8     1   164.380   LOTEK    116   -110
2020-09-23   05:04:21     8     1   164.380   LOTEK      8   -109
2020-09-23   05:04:21     8     1   164.380   LOTEK     31   -113
2020-09-23   05:04:24     8     1   164.480   LOTEK     22   -113
2020-09-23   05:04:26     8     1   164.380   LOTEK      3   -110
2020-09-23   05:04:26     8     1   164.380   LOTEK     15   -109
2020-09-23   05:04:36     8     1   164.380   LOTEK     18   -112
2020-09-23   05:04:38     8     1   164.380   LOTEK      9   -111
2020-09-23   05:04:39     8     1   164.380   LOTEK     72   -111
2020-09-23   05:04:40     8     1   164.380   LOTEK      2   -114
2020-09-23   05:04:41     8     1   164.480   LOTEK      1   -112
2020-09-23   05:04:50     8     1   164.480   LOTEK      4   -114
2020-09-23   05:04:51     8     1   164.480   LOTEK     18   -115
2020-09-23   05:04:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:04:58     8     1   164.380   LOTEK      8   -112
2020-09-23   05:05:00     8     1   164.380   LOTEK     31   -114
2020-09-23   05:05:06     8     1   164.380   LOTEK      8   -113
2020-09-23   05:05:06     8     1   164.380   LOTEK     29   -112
2020-09-23   05:05:09     8     1   164.480   LOTEK     31   -113
2020-09-23   05:05:09     8     1   164.380   LOTEK     44   -113
2020-09-23   05:05:11     8     1   164.380   LOTEK    159   -114
2020-09-23   05:05:13     8     1   164.380   LOTEK     18   -115
2020-09-23   05:05:19     8     1   164.380   LOTEK     17   -111
2020-09-23   05:05:19     8     1   164.380   LOTEK     17   -113
2020-09-23   05:05:23     8     1   164.380   LOTEK     64   -115
2020-09-23   05:05:28     8     1   164.380   LOTEK      4   -109
2020-09-23   05:05:29     8     1   164.380   LOTEK      1   -112
2020-09-23   05:05:30     8     1   164.380   LOTEK     19   -113
2020-09-23   05:05:34     8     1   164.380   LOTEK      1   -109
2020-09-23   05:05:45     8     1   164.480   LOTEK     30   -113
2020-09-23   05:05:53     8     1   164.480   LOTEK      2   -115
2020-09-23   05:05:55     8     1   164.380   LOTEK     15   -111
2020-09-23   05:05:56     8     1   164.380   LOTEK      2   -112
2020-09-23   05:06:05     8     1   164.480   LOTEK     92   -114
2020-09-23   05:06:08     8     1   164.380   LOTEK      1   -110
2020-09-23   05:06:10     8     1   164.380   LOTEK     72   -112
2020-09-23   05:06:15     8     1   164.380   LOTEK      6   -112
2020-09-23   05:06:20     8     1   164.380   LOTEK    117   -112
2020-09-23   05:06:21     8     1   164.480   LOTEK      1   -115
2020-09-23   05:06:41     8     1   164.480   LOTEK      6   -114
2020-09-23   05:06:43     8     1   164.380   LOTEK     44   -113
2020-09-23   05:06:46     8     1   164.380   LOTEK      4   -110
2020-09-23   05:06:46     8     1   164.480   LOTEK    104   -115
2020-09-23   05:06:47     8     1   164.480   LOTEK      4   -115
2020-09-23   05:06:49     8     1   164.480   LOTEK     31   -115
2020-09-23   05:06:49     8     1   164.380   LOTEK      2   -112
2020-09-23   05:06:51     8     1   164.380   LOTEK     16   -113
2020-09-23   05:07:13     8     1   164.380   LOTEK     18   -110
2020-09-23   05:07:16     8     1   164.380   LOTEK     90   -112
2020-09-23   05:07:19     8     1   164.380   LOTEK     29   -111
2020-09-23   05:07:19     8     1   164.480   LOTEK     63   -115
2020-09-23   05:07:26     8     1   164.380   LOTEK     61   -114
2020-09-23   05:07:27     8     1   164.480   LOTEK      6   -114
2020-09-23   05:07:32     8     1   164.480   LOTEK      3   -115
2020-09-23   05:07:36     8     1   164.480   LOTEK     32   -115
2020-09-23   05:07:52     8     1   164.380   LOTEK     63   -111
2020-09-23   05:07:52     8     1   164.380   LOTEK     18   -112
2020-09-23   05:07:59     8     1   164.380   LOTEK     19   -112
2020-09-23   05:08:06     8     1   164.380   LOTEK     22   -112
2020-09-23   05:08:10     8     1   164.380   LOTEK    120   -115
2020-09-23   05:08:10     8     1   164.380   LOTEK     47   -112
2020-09-23   05:08:15     8     1   164.380   LOTEK     74   -112
2020-09-23   05:08:17     8     1   164.480   LOTEK      2   -115
2020-09-23   05:08:20     8     1   164.380   LOTEK    116   -113
2020-09-23   05:08:21     8     1   164.380   LOTEK      2   -111
2020-09-23   05:08:27     8     1   164.380   LOTEK      2   -111
2020-09-23   05:08:33     8     1   164.380   LOTEK     62   -110
2020-09-23   05:08:35     8     1   164.380   LOTEK      2   -111
2020-09-23   05:08:37     8     1   164.380   LOTEK     47   -112
2020-09-23   05:08:48     8     1   164.380   LOTEK     22   -112
2020-09-23   05:08:49     8     1   164.380   LOTEK     22   -113
2020-09-23   05:08:55     8     1   164.380   LOTEK     33   -113
2020-09-23   05:09:04     8     1   164.380   LOTEK     34   -115
2020-09-23   05:09:08     8     1   164.380   LOTEK     16   -110
2020-09-23   05:09:12     8     1   164.380   LOTEK     22   -111
2020-09-23   05:09:13     8     1   164.380   LOTEK     75   -114
2020-09-23   05:09:27     8     1   164.380   LOTEK     15   -113
2020-09-23   05:09:33     8     1   164.480   LOTEK     18   -114
2020-09-23   05:09:35     8     1   164.480   LOTEK     25   -113
2020-09-23   05:09:36     8     1   164.380   LOTEK     18   -110
2020-09-23   05:09:55     8     1   164.480   LOTEK     34   -115
2020-09-23   05:09:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:10:00     8     1   164.380   LOTEK     58   -111
2020-09-23   05:10:02     8     1   164.480   LOTEK     34   -115
2020-09-23   05:10:13     8     1   164.380   LOTEK     18   -109
2020-09-23   05:10:15     8     1   164.480   LOTEK      1   -114
2020-09-23   05:10:18     8     1   164.380   LOTEK    118   -110
2020-09-23   05:10:20     8     1   164.480   LOTEK     52   -115
2020-09-23   05:10:21     8     1   164.380   LOTEK     46   -114
2020-09-23   05:10:58     8     1   164.380   LOTEK     33   -113
2020-09-23   05:11:08     8     1   164.380   LOTEK      2   -112
2020-09-23   05:11:09     8     1   164.480   LOTEK      1   -114
2020-09-23   05:11:15     8     1   164.480   LOTEK     29   -115
2020-09-23   05:11:19     8     1   164.380   LOTEK      1   -112
2020-09-23   05:11:19     8     1   164.380   LOTEK     34   -111
2020-09-23   05:11:28     8     1   164.480   LOTEK      2   -115
2020-09-23   05:11:30     8     1   164.480   LOTEK      9   -115
2020-09-23   05:11:35     8     1   164.480   LOTEK     58   -115
2020-09-23   05:11:56     8     1   164.480   LOTEK      1   -115
2020-09-23   05:11:57     8     1   164.480   LOTEK     18   -115
2020-09-23   05:12:05     8     1   164.380   LOTEK      2   -110
2020-09-23   05:12:12     8     1   164.380   LOTEK     73   -110
2020-09-23   05:12:16     8     1   164.380   LOTEK     46   -110
2020-09-23   05:12:20     8     1   164.380   LOTEK     44   -113
2020-09-23   05:12:28     8     1   164.480   LOTEK      2   -113
2020-09-23   05:12:29     8     1   164.380   LOTEK     18   -115
2020-09-23   05:12:42     8     1   164.480   LOTEK     73   -114
2020-09-23   05:12:54     8     1   164.380   LOTEK      2   -114
2020-09-23   05:13:02     8     1   164.380   LOTEK      2   -114
2020-09-23   05:13:10     8     1   164.380   LOTEK      2   -111
2020-09-23   05:13:23     8     1   164.480   LOTEK     62   -115
2020-09-23   05:13:34     8     1   164.480   LOTEK    112   -115
2020-09-23   05:13:44     8     1   164.380   LOTEK     15   -112
2020-09-23   05:13:46     8     1   164.380   LOTEK     64   -111
2020-09-23   05:13:57     8     1   164.380   LOTEK     62   -113
2020-09-23   05:13:59     8     1   164.480   LOTEK     72   -114
2020-09-23   05:14:00     8     1   164.380   LOTEK     55   -111
2020-09-23   05:14:02     8     1   164.380   LOTEK     44   -109
2020-09-23   05:14:02     8     1   164.480   LOTEK     31   -114
2020-09-23   05:14:03     8     1   164.480   LOTEK    101   -115
2020-09-23   05:14:06     8     1   164.480   LOTEK     61   -115
2020-09-23   05:14:09     8     1   164.480   LOTEK     44   -114
2020-09-23   05:14:12     8     1   164.380   LOTEK     61   -110
2020-09-23   05:14:14     8     1   164.480   LOTEK     89   -113
2020-09-23   05:14:19     8     1   164.480   LOTEK     46   -113
2020-09-23   05:14:23     8     1   164.380   LOTEK     33   -110
2020-09-23   05:14:23     8     1   164.380   LOTEK     77   -110
2020-09-23   05:14:28     8     1   164.380   LOTEK     59   -113
2020-09-23   05:14:36     8     1   164.380   LOTEK      1   -113
2020-09-23   05:14:40     8     1   164.480   LOTEK     80   -113
2020-09-23   05:14:48     8     1   164.380   LOTEK     35   -111
2020-09-23   05:14:48     8     1   164.380   LOTEK      2   -111
2020-09-23   05:14:48     8     1   164.380   LOTEK      2   -110
2020-09-23   05:14:56     8     1   164.480   LOTEK     18   -115
2020-09-23   05:14:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:14:58     8     1   164.380   LOTEK     82   -115
2020-09-23   05:14:59     8     1   164.380   LOTEK      2   -113
2020-09-23   05:15:02     8     1   164.380   LOTEK     90   -113
2020-09-23   05:15:08     8     1   164.480   LOTEK      2   -115
2020-09-23   05:15:13     8     1   164.480   LOTEK      2   -115
2020-09-23   05:15:18     8     1   164.380   LOTEK     59   -112
2020-09-23   05:15:30     8     1   164.380   LOTEK     29   -112
2020-09-23   05:15:34     8     1   164.480   LOTEK     74   -115
2020-09-23   05:15:38     8     1   164.480   LOTEK    114   -115
2020-09-23   05:15:39     8     1   164.380   LOTEK      4   -110
2020-09-23   05:15:40     8     1   164.480   LOTEK     62   -115
2020-09-23   05:15:43     8     1   164.480   LOTEK     15   -114
2020-09-23   05:15:53     8     1   164.380   LOTEK     48   -112
2020-09-23   05:15:54     8     1   164.380   LOTEK     15   -109
2020-09-23   05:15:56     8     1   164.480   LOTEK     76   -115
2020-09-23   05:15:57     8     1   164.380   LOTEK     60   -110
2020-09-23   05:16:08     8     1   164.480   LOTEK      2   -114
2020-09-23   05:16:13     8     1   164.380   LOTEK     18   -111
2020-09-23   05:16:14     8     1   164.480   LOTEK     44   -115
2020-09-23   05:16:20     8     1   164.480   LOTEK     15   -115
2020-09-23   05:16:20     8     1   164.380   LOTEK     33   -113
2020-09-23   05:16:24     8     1   164.480   LOTEK     46   -115
2020-09-23   05:16:30     8     1   164.380   LOTEK     11   -115
2020-09-23   05:16:37     8     1   164.380   LOTEK      1   -110
2020-09-23   05:16:38     8     1   164.380   LOTEK     15   -112
2020-09-23   05:16:59     8     1   164.380   LOTEK     46   -111
2020-09-23   05:17:01     8     1   164.480   LOTEK     31   -114
2020-09-23   05:17:08     8     1   164.380   LOTEK     75   -109
2020-09-23   05:17:21     8     1   164.480   LOTEK     63   -114
2020-09-23   05:17:22     8     1   164.480   LOTEK      1   -114
2020-09-23   05:17:26     8     1   164.480   LOTEK     94   -115
2020-09-23   05:17:30     8     1   164.480   LOTEK     15   -114
2020-09-23   05:17:31     8     1   164.480   LOTEK      1   -115
2020-09-23   05:17:33     8     1   164.480   LOTEK     80   -115
2020-09-23   05:17:36     8     1   164.480   LOTEK     12   -111
2020-09-23   05:17:39     8     1   164.380   LOTEK     29   -113
2020-09-23   05:17:41     8     1   164.380   LOTEK     35   -112
2020-09-23   05:17:43     8     1   164.480   LOTEK      3   -113
2020-09-23   05:17:45     8     1   164.480   LOTEK      2   -114
2020-09-23   05:17:46     8     1   164.380   LOTEK     16   -114
2020-09-23   05:17:48     8     1   164.380   LOTEK     33   -112
2020-09-23   05:17:50     8     1   164.380   LOTEK     73   -110
2020-09-23   05:17:52     8     1   164.480   LOTEK      2   -113
2020-09-23   05:17:53     8     1   164.380   LOTEK     18   -110
2020-09-23   05:18:02     8     1   164.380   LOTEK     34   -113
2020-09-23   05:18:07     8     1   164.380   LOTEK     44   -111
2020-09-23   05:18:07     8     1   164.480   LOTEK     90   -114
2020-09-23   05:18:14     8     1   164.480   LOTEK     15   -115
2020-09-23   05:18:14     8     1   164.380   LOTEK    101   -111
2020-09-23   05:18:19     8     1   164.380   LOTEK     74   -109
2020-09-23   05:19:00     8     1   164.380   LOTEK     55   -110
2020-09-23   05:19:02     8     1   164.480   LOTEK      1   -114
2020-09-23   05:19:04     8     1   164.480   LOTEK     63   -113
2020-09-23   05:19:05     8     1   164.380   LOTEK     44   -111
2020-09-23   05:19:08     8     1   164.480   LOTEK      6   -115
2020-09-23   05:19:10     8     1   164.480   LOTEK      1   -115
2020-09-23   05:19:13     8     1   164.380   LOTEK     75   -112
2020-09-23   05:19:19     8     1   164.380   LOTEK      1   -112
2020-09-23   05:19:21     8     1   164.380   LOTEK      2   -111
2020-09-23   05:19:28     8     1   164.480   LOTEK      6   -114
2020-09-23   05:19:38     8     1   164.480   LOTEK     33   -115
2020-09-23   05:19:38     8     1   164.380   LOTEK     61   -111
2020-09-23   05:19:38     8     1   164.380   LOTEK    132   -114
2020-09-23   05:19:43     8     1   164.380   LOTEK     15   -114
2020-09-23   05:19:46     8     1   164.380   LOTEK     15   -112
2020-09-23   05:19:49     8     1   164.480   LOTEK     33   -115
2020-09-23   05:19:50     8     1   164.380   LOTEK     86   -112
2020-09-23   05:19:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:19:58     8     1   164.380   LOTEK     18   -111
2020-09-23   05:20:00     8     1   164.380   LOTEK     59   -112
2020-09-23   05:20:11     8     1   164.380   LOTEK     58   -111
2020-09-23   05:20:15     8     1   164.380   LOTEK     29   -114
2020-09-23   05:20:19     8     1   164.380   LOTEK      1   -115
2020-09-23   05:20:19     8     1   164.480   LOTEK     29   -113
2020-09-23   05:20:19     8     1   164.380   LOTEK     62   -110
2020-09-23   05:20:23     8     1   164.480   LOTEK     19   -114
2020-09-23   05:20:29     8     1   164.380   LOTEK      2   -114
2020-09-23   05:20:33     8     1   164.380   LOTEK     44   -113
2020-09-23   05:20:35     8     1   164.380   LOTEK    115   -114
2020-09-23   05:20:45     8     1   164.380   LOTEK      1   -111
2020-09-23   05:20:58     8     1   164.380   LOTEK      1   -112
2020-09-23   05:21:00     8     1   164.380   LOTEK      4   -109
2020-09-23   05:21:03     8     1   164.380   LOTEK      2   -112
2020-09-23   05:21:06     8     1   164.380   LOTEK     18   -115
2020-09-23   05:21:06     8     1   164.380   LOTEK      6   -112
2020-09-23   05:21:18     8     1   164.380   LOTEK     19   -111
2020-09-23   05:21:23     8     1   164.380   LOTEK     49   -113
2020-09-23   05:21:24     8     1   164.480   LOTEK     75   -115
2020-09-23   05:21:26     8     1   164.380   LOTEK      4   -115
2020-09-23   05:21:30     8     1   164.480   LOTEK      1   -115
2020-09-23   05:21:33     8     1   164.380   LOTEK     33   -112
2020-09-23   05:21:36     8     1   164.380   LOTEK     61   -113
2020-09-23   05:21:54     8     1   164.380   LOTEK     58   -113
2020-09-23   05:22:02     8     1   164.380   LOTEK      1   -111
2020-09-23   05:22:15     8     1   164.480   LOTEK     18   -115
2020-09-23   05:22:16     8     1   164.380   LOTEK     46   -112
2020-09-23   05:22:18     8     1   164.380   LOTEK    130   -111
2020-09-23   05:22:30     8     1   164.480   LOTEK      2   -114
2020-09-23   05:22:30     8     1   164.480   LOTEK      1   -115
2020-09-23   05:22:31     8     1   164.380   LOTEK    114   -109
2020-09-23   05:22:31     8     1   164.480   LOTEK     40   -114
2020-09-23   05:22:34     8     1   164.380   LOTEK     46   -111
2020-09-23   05:22:42     8     1   164.380   LOTEK      1   -111
2020-09-23   05:22:42     8     1   164.380   LOTEK     46   -111
2020-09-23   05:22:43     8     1   164.480   LOTEK     46   -114
2020-09-23   05:23:04     8     1   164.380   LOTEK     19   -110
2020-09-23   05:23:07     8     1   164.380   LOTEK     73   -111
2020-09-23   05:23:14     8     1   164.480   LOTEK      2   -114
2020-09-23   05:23:17     8     1   164.380   LOTEK    103   -109
2020-09-23   05:23:20     8     1   164.380   LOTEK     15   -110
2020-09-23   05:23:22     8     1   164.380   LOTEK     86   -110
2020-09-23   05:23:22     8     1   164.380   LOTEK     41   -113
2020-09-23   05:23:23     8     1   164.380   LOTEK     44   -112
2020-09-23   05:23:29     8     1   164.380   LOTEK      6   -113
2020-09-23   05:23:37     8     1   164.380   LOTEK     46   -110
2020-09-23   05:23:41     8     1   164.380   LOTEK    101   -111
2020-09-23   05:23:42     8     1   164.380   LOTEK      3   -110
2020-09-23   05:23:59     8     1   164.380   LOTEK     18   -113
2020-09-23   05:24:03     8     1   164.480   LOTEK      8   -115
2020-09-23   05:24:03     8     1   164.380   LOTEK     44   -114
2020-09-23   05:24:10     8     1   164.480   LOTEK     33   -115
2020-09-23   05:24:13     8     1   164.480   LOTEK     89   -114
2020-09-23   05:24:13     8     1   164.380   LOTEK     30   -112
2020-09-23   05:24:17     8     1   164.380   LOTEK     58   -112
2020-09-23   05:24:19     8     1   164.480   LOTEK     15   -115
2020-09-23   05:24:21     8     1   164.380   LOTEK     46   -109
2020-09-23   05:24:30     8     1   164.380   LOTEK     31   -112
2020-09-23   05:24:37     8     1   164.380   LOTEK     73   -114
2020-09-23   05:24:49     8     1   164.480   LOTEK     44   -114
2020-09-23   05:24:55     8     1   164.380   LOTEK      2   -110
2020-09-23   05:24:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:24:57     8     1   164.480   LOTEK      1   -114
2020-09-23   05:24:59     8     1   164.380   LOTEK     29   -111
2020-09-23   05:25:08     8     1   164.380   LOTEK    126   -110
2020-09-23   05:25:14     8     1   164.480   LOTEK     23   -114
2020-09-23   05:25:19     8     1   164.380   LOTEK     15   -112
2020-09-23   05:25:32     8     1   164.380   LOTEK     15   -113
2020-09-23   05:25:37     8     1   164.480   LOTEK      1   -114
2020-09-23   05:25:39     8     1   164.480   LOTEK     29   -114
2020-09-23   05:25:44     8     1   164.380   LOTEK     18   -111
2020-09-23   05:25:49     8     1   164.480   LOTEK      6   -115
2020-09-23   05:25:49     8     1   164.380   LOTEK     31   -111
2020-09-23   05:25:54     8     1   164.380   LOTEK     18   -110
2020-09-23   05:25:55     8     1   164.380   LOTEK      2   -113
2020-09-23   05:25:55     8     1   164.480   LOTEK      1   -114
2020-09-23   05:26:10     8     1   164.380   LOTEK     29   -111
2020-09-23   05:24:13     8     1   164.480   LOTEK     89   -114
2020-09-23   05:24:13     8     1   164.380   LOTEK     30   -112
2020-09-23   05:24:17     8     1   164.380   LOTEK     58   -112
2020-09-23   05:24:19     8     1   164.480   LOTEK     15   -115
2020-09-23   05:24:21     8     1   164.380   LOTEK     46   -109
2020-09-23   05:24:30     8     1   164.380   LOTEK     31   -112
2020-09-23   05:24:37     8     1   164.380   LOTEK     73   -114
2020-09-23   05:24:49     8     1   164.480   LOTEK     44   -114
2020-09-23   05:24:55     8     1   164.380   LOTEK      2   -110
2020-09-23   05:24:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:24:57     8     1   164.480   LOTEK      1   -114
2020-09-23   05:24:59     8     1   164.380   LOTEK     29   -111
2020-09-23   05:25:08     8     1   164.380   LOTEK    126   -110
2020-09-23   05:25:14     8     1   164.480   LOTEK     23   -114
2020-09-23   05:25:19     8     1   164.380   LOTEK     15   -112
2020-09-23   05:25:32     8     1   164.380   LOTEK     15   -113
2020-09-23   05:25:37     8     1   164.480   LOTEK      1   -114
2020-09-23   05:25:39     8     1   164.480   LOTEK     29   -114
2020-09-23   05:25:44     8     1   164.380   LOTEK     18   -111
2020-09-23   05:25:49     8     1   164.480   LOTEK      6   -115
2020-09-23   05:25:49     8     1   164.380   LOTEK     31   -111
2020-09-23   05:25:54     8     1   164.380   LOTEK     18   -110
2020-09-23   05:25:55     8     1   164.380   LOTEK      2   -113
2020-09-23   05:25:55     8     1   164.480   LOTEK      1   -114
2020-09-23   05:26:10     8     1   164.380   LOTEK     29   -111
2020-09-23   05:27:53     8     1   164.480   LOTEK      1   -113
2020-09-23   05:27:53     8     1   164.380   LOTEK      4   -112
2020-09-23   05:27:58     8     1   164.480   LOTEK    101   -115
2020-09-23   05:27:58     8     1   164.380   LOTEK     15   -109
2020-09-23   05:28:27     8     1   164.380   LOTEK     62   -113
2020-09-23   05:28:35     8     1   164.480   LOTEK     51   -115
2020-09-23   05:28:40     8     1   164.480   LOTEK      1   -113
2020-09-23   05:28:52     8     1   164.380   LOTEK      2   -112
2020-09-23   05:29:04     8     1   164.380   LOTEK     80   -114
2020-09-23   05:29:05     8     1   164.380   LOTEK      1   -112
2020-09-23   05:29:15     8     1   164.380   LOTEK      1   -112
2020-09-23   05:29:22     8     1   164.480   LOTEK     62   -114
2020-09-23   05:29:24     8     1   164.380   LOTEK     44   -110
2020-09-23   05:29:30     8     1   164.380   LOTEK      8   -111
2020-09-23   05:29:40     8     1   164.380   LOTEK      2   -113
2020-09-23   05:29:56     8     1   164.380   LOTEK      8   -112
2020-09-23   05:29:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:29:59     8     1   164.480   LOTEK     40   -112
2020-09-23   05:30:07     8     1   164.380   LOTEK     34   -112
2020-09-23   05:30:10     8     1   164.380   LOTEK     17   -111
2020-09-23   05:30:11     8     1   164.380   LOTEK     46   -114
2020-09-23   05:30:26     8     1   164.380   LOTEK     35   -111
2020-09-23   05:30:29     8     1   164.380   LOTEK     89   -111
2020-09-23   05:30:30     8     1   164.380   LOTEK      2   -111
2020-09-23   05:30:41     8     1   164.480   LOTEK     64   -114
2020-09-23   05:30:45     8     1   164.380   LOTEK     11   -108
2020-09-23   05:30:47     8     1   164.380   LOTEK     45   -110
2020-09-23   05:30:48     8     1   164.380   LOTEK      1   -111
2020-09-23   05:30:50     8     1   164.380   LOTEK      1   -113
2020-09-23   05:30:57     8     1   164.380   LOTEK      2   -110
2020-09-23   05:30:59     8     1   164.480   LOTEK     44   -113
2020-09-23   05:31:01     8     1   164.380   LOTEK     44   -113
2020-09-23   05:31:13     8     1   164.480   LOTEK      1   -115
2020-09-23   05:31:17     8     1   164.380   LOTEK     58   -112
2020-09-23   05:31:27     8     1   164.380   LOTEK     46   -110
2020-09-23   05:31:34     8     1   164.480   LOTEK      2   -114
2020-09-23   05:31:41     8     1   164.380   LOTEK      2   -111
2020-09-23   05:31:51     8     1   164.380   LOTEK     29   -113
2020-09-23   05:31:53     8     1   164.380   LOTEK      4   -111
2020-09-23   05:31:54     8     1   164.380   LOTEK      2   -111
2020-09-23   05:31:57     8     1   164.480   LOTEK     29   -115
2020-09-23   05:32:14     8     1   164.380   LOTEK      2   -109
2020-09-23   05:32:22     8     1   164.480   LOTEK     44   -112
2020-09-23   05:32:35     8     1   164.380   LOTEK     15   -112
2020-09-23   05:32:53     8     1   164.480   LOTEK     18   -113
2020-09-23   05:33:03     8     1   164.480   LOTEK     10   -114
2020-09-23   05:33:04     8     1   164.480   LOTEK     46   -115
2020-09-23   05:33:12     8     1   164.480   LOTEK     19   -113
2020-09-23   05:33:28     8     1   164.480   LOTEK     48   -114
2020-09-23   05:33:29     8     1   164.480   LOTEK      2   -115
2020-09-23   05:33:40     8     1   164.480   LOTEK     72   -114
2020-09-23   05:33:48     8     1   164.480   LOTEK     16   -114
2020-09-23   05:33:50     8     1   164.480   LOTEK     72   -114
2020-09-23   05:34:02     8     1   164.380   LOTEK     18   -111
2020-09-23   05:34:04     8     1   164.480   LOTEK      2   -113
2020-09-23   05:34:14     8     1   164.380   LOTEK    116   -114
2020-09-23   05:34:19     8     1   164.380   LOTEK      2   -111
2020-09-23   05:34:21     8     1   164.480   LOTEK     29   -114
2020-09-23   05:34:21     8     1   164.380   LOTEK     18   -110
2020-09-23   05:34:22     8     1   164.480   LOTEK     15   -115
2020-09-23   05:34:25     8     1   164.380   LOTEK     29   -110
2020-09-23   05:34:26     8     1   164.480   LOTEK     17   -114
2020-09-23   05:34:29     8     1   164.380   LOTEK     62   -111
2020-09-23   05:34:36     8     1   164.480   LOTEK     18   -115
2020-09-23   05:34:37     8     1   164.380   LOTEK     31   -111
2020-09-23   05:34:39     8     1   164.380   LOTEK     15   -110
2020-09-23   05:34:44     8     1   164.480   LOTEK     72   -115
2020-09-23   05:34:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:34:58     8     1   164.380   LOTEK      2   -112
2020-09-23   05:34:59     8     1   164.380   LOTEK     75   -110
2020-09-23   05:35:02     8     1   164.380   LOTEK     35   -113
2020-09-23   05:35:06     8     1   164.380   LOTEK    101   -113
2020-09-23   05:35:07     8     1   164.380   LOTEK     61   -110
2020-09-23   05:35:09     8     1   164.380   LOTEK     44   -111
2020-09-23   05:35:18     8     1   164.480   LOTEK      2   -115
2020-09-23   05:35:27     8     1   164.380   LOTEK     30   -111
2020-09-23   05:35:35     8     1   164.480   LOTEK     41   -114
2020-09-23   05:35:35     8     1   164.380   LOTEK     18   -111
2020-09-23   05:35:39     8     1   164.380   LOTEK     46   -115
2020-09-23   05:35:45     8     1   164.380   LOTEK      6   -112
2020-09-23   05:35:46     8     1   164.480   LOTEK     92   -113
2020-09-23   05:35:49     8     1   164.480   LOTEK     18   -115
2020-09-23   05:35:57     8     1   164.480   LOTEK    145   -114
2020-09-23   05:35:58     8     1   164.380   LOTEK     18   -113
2020-09-23   05:35:58     8     1   164.380   LOTEK     44   -112
2020-09-23   05:36:00     8     1   164.480   LOTEK      2   -115
2020-09-23   05:36:03     8     1   164.380   LOTEK      1   -112
2020-09-23   05:36:16     8     1   164.480   LOTEK      2   -114
2020-09-23   05:36:20     8     1   164.480   LOTEK      3   -115
2020-09-23   05:36:21     8     1   164.480   LOTEK     58   -115
2020-09-23   05:36:30     8     1   164.380   LOTEK      1   -112
2020-09-23   05:36:33     8     1   164.380   LOTEK      2   -109
2020-09-23   05:36:35     8     1   164.380   LOTEK     10   -111
2020-09-23   05:36:41     8     1   164.380   LOTEK     92   -111
2020-09-23   05:36:46     8     1   164.380   LOTEK     60   -114
2020-09-23   05:37:07     8     1   164.480   LOTEK     29   -114
2020-09-23   05:37:16     8     1   164.480   LOTEK      2   -115
2020-09-23   05:37:20     8     1   164.480   LOTEK     58   -115
2020-09-23   05:37:29     8     1   164.480   LOTEK     24   -114
2020-09-23   05:37:40     8     1   164.380   LOTEK      2   -112
2020-09-23   05:37:41     8     1   164.380   LOTEK      2   -111
2020-09-23   05:37:42     8     1   164.380   LOTEK      6   -111
2020-09-23   05:37:55     8     1   164.380   LOTEK     34   -112
2020-09-23   05:38:04     8     1   164.480   LOTEK     58   -113
2020-09-23   05:38:07     8     1   164.380   LOTEK     76   -112
2020-09-23   05:38:14     8     1   164.480   LOTEK    153   -114
2020-09-23   05:38:25     8     1   164.480   LOTEK     46   -114
2020-09-23   05:38:25     8     1   164.480   LOTEK     53   -114
2020-09-23   05:38:28     8     1   164.380   LOTEK      5   -112
2020-09-23   05:38:31     8     1   164.480   LOTEK      1   -115
2020-09-23   05:38:33     8     1   164.480   LOTEK     15   -114
2020-09-23   05:38:33     8     1   164.380   LOTEK     15   -112
2020-09-23   05:38:35     8     1   164.480   LOTEK     29   -114
2020-09-23   05:38:48     8     1   164.380   LOTEK     34   -111
2020-09-23   05:38:49     8     1   164.380   LOTEK      6   -114
2020-09-23   05:38:49     8     1   164.380   LOTEK      6   -112
2020-09-23   05:38:57     8     1   164.380   LOTEK     62   -109
2020-09-23   05:39:05     8     1   164.380   LOTEK      4   -110
2020-09-23   05:39:20     8     1   164.380   LOTEK      8   -108
2020-09-23   05:39:23     8     1   164.380   LOTEK     75   -110
2020-09-23   05:39:23     8     1   164.380   LOTEK      6   -112
2020-09-23   05:39:39     8     1   164.480   LOTEK     86   -115
2020-09-23   05:39:48     8     1   164.380   LOTEK     58   -113
2020-09-23   05:39:52     8     1   164.480   LOTEK     23   -113
2020-09-23   05:39:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:39:59     8     1   164.380   LOTEK      6   -113
2020-09-23   05:40:00     8     1   164.480   LOTEK     73   -113
2020-09-23   05:40:06     8     1   164.380   LOTEK     80   -113
2020-09-23   05:40:08     8     1   164.380   LOTEK     33   -111
2020-09-23   05:40:10     8     1   164.480   LOTEK    113   -115
2020-09-23   05:40:13     8     1   164.380   LOTEK     46   -112
2020-09-23   05:40:24     8     1   164.380   LOTEK     58   -114
2020-09-23   05:40:29     8     1   164.380   LOTEK     18   -110
2020-09-23   05:40:30     8     1   164.380   LOTEK     31   -112
2020-09-23   05:40:33     8     1   164.380   LOTEK     29   -115
2020-09-23   05:40:34     8     1   164.480   LOTEK     49   -113
2020-09-23   05:40:40     8     1   164.380   LOTEK     59   -109
2020-09-23   05:40:41     8     1   164.380   LOTEK      9   -112
2020-09-23   05:40:47     8     1   164.380   LOTEK     89   -110
2020-09-23   05:40:47     8     1   164.380   LOTEK     84   -112
2020-09-23   05:40:50     8     1   164.480   LOTEK     16   -114
2020-09-23   05:40:51     8     1   164.480   LOTEK     15   -112
2020-09-23   05:40:53     8     1   164.380   LOTEK      1   -112
2020-09-23   05:40:54     8     1   164.380   LOTEK     22   -113
2020-09-23   05:40:54     8     1   164.380   LOTEK     22   -115
2020-09-23   05:40:54     8     1   164.380   LOTEK      2   -110
2020-09-23   05:40:58     8     1   164.380   LOTEK      1   -110
2020-09-23   05:41:04     8     1   164.480   LOTEK      1   -114
2020-09-23   05:41:11     8     1   164.380   LOTEK     46   -113
2020-09-23   05:41:15     8     1   164.380   LOTEK      8   -115
2020-09-23   05:41:25     8     1   164.480   LOTEK     74   -114
2020-09-23   05:41:39     8     1   164.380   LOTEK     34   -112
2020-09-23   05:41:49     8     1   164.480   LOTEK     73   -115
2020-09-23   05:41:51     8     1   164.380   LOTEK      2   -113
2020-09-23   05:41:58     8     1   164.480   LOTEK     62   -114
2020-09-23   05:42:02     8     1   164.380   LOTEK     46   -112
2020-09-23   05:42:04     8     1   164.380   LOTEK     18   -113
2020-09-23   05:42:14     8     1   164.480   LOTEK     29   -115
2020-09-23   05:42:51     8     1   164.480   LOTEK      2   -113
2020-09-23   05:42:54     8     1   164.380   LOTEK     62   -111
2020-09-23   05:43:02     8     1   164.380   LOTEK     52   -115
2020-09-23   05:43:07     8     1   164.380   LOTEK    117   -113
2020-09-23   05:43:14     8     1   164.480   LOTEK      2   -113
2020-09-23   05:43:29     8     1   164.480   LOTEK      2   -114
2020-09-23   05:43:35     8     1   164.480   LOTEK     31   -113
2020-09-23   05:43:39     8     1   164.480   LOTEK     31   -114
2020-09-23   05:43:45     8     1   164.480   LOTEK     29   -114
2020-09-23   05:43:46     8     1   164.480   LOTEK      2   -114
2020-09-23   05:43:51     8     1   164.380   LOTEK      2   -112
2020-09-23   05:43:54     8     1   164.480   LOTEK     40   -115
2020-09-23   05:44:20     8     1   164.480   LOTEK     62   -113
2020-09-23   05:44:23     8     1   164.480   LOTEK      8   -115
2020-09-23   05:44:31     8     1   164.380   LOTEK    135   -115
2020-09-23   05:44:41     8     1   164.380   LOTEK      1   -113
2020-09-23   05:44:41     8     1   164.480   LOTEK     18   -113
2020-09-23   05:44:42     8     1   164.480   LOTEK      5   -115
2020-09-23   05:44:47     8     1   164.380   LOTEK     46   -111
2020-09-23   05:44:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:45:02     8     1   164.380   LOTEK    100   -109
2020-09-23   05:45:05     8     1   164.380   LOTEK      6   -108
2020-09-23   05:45:08     8     1   164.380   LOTEK     47   -112
2020-09-23   05:45:11     8     1   164.480   LOTEK    186   -115
2020-09-23   05:45:12     8     1   164.480   LOTEK     19   -114
2020-09-23   05:45:20     8     1   164.480   LOTEK     22   -114
2020-09-23   05:45:22     8     1   164.480   LOTEK     18   -115
2020-09-23   05:45:23     8     1   164.380   LOTEK      6   -113
2020-09-23   05:45:31     8     1   164.380   LOTEK     44   -112
2020-09-23   05:45:33     8     1   164.480   LOTEK      2   -113
2020-09-23   05:45:33     8     1   164.380   LOTEK     15   -110
2020-09-23   05:45:43     8     1   164.480   LOTEK      2   -114
2020-09-23   05:45:55     8     1   164.380   LOTEK     78   -110
2020-09-23   05:45:57     8     1   164.480   LOTEK    116   -113
2020-09-23   05:46:04     8     1   164.480   LOTEK      1   -114
2020-09-23   05:46:17     8     1   164.480   LOTEK     61   -115
2020-09-23   05:46:28     8     1   164.380   LOTEK      1   -110
2020-09-23   05:46:33     8     1   164.380   LOTEK     82   -114
2020-09-23   05:46:35     8     1   164.380   LOTEK      1   -112
2020-09-23   05:46:51     8     1   164.380   LOTEK      1   -112
2020-09-23   05:46:58     8     1   164.480   LOTEK    157   -115
2020-09-23   05:47:13     8     1   164.480   LOTEK     44   -115
2020-09-23   05:47:15     8     1   164.480   LOTEK     48   -112
2020-09-23   05:47:19     8     1   164.480   LOTEK     53   -113
2020-09-23   05:47:24     8     1   164.480   LOTEK     46   -113
2020-09-23   05:47:24     8     1   164.380   LOTEK      6   -111
2020-09-23   05:47:27     8     1   164.480   LOTEK      2   -115
2020-09-23   05:47:39     8     1   164.380   LOTEK     92   -113
2020-09-23   05:47:43     8     1   164.380   LOTEK     59   -113
2020-09-23   05:47:49     8     1   164.380   LOTEK      1   -115
2020-09-23   05:47:49     8     1   164.380   LOTEK     51   -110
2020-09-23   05:47:55     8     1   164.380   LOTEK      2   -112
2020-09-23   05:48:04     8     1   164.480   LOTEK      2   -111
2020-09-23   05:48:09     8     1   164.380   LOTEK    160   -113
2020-09-23   05:48:15     8     1   164.480   LOTEK     22   -115
2020-09-23   05:48:17     8     1   164.480   LOTEK    102   -114
2020-09-23   05:48:27     8     1   164.380   LOTEK     52   -113
2020-09-23   05:48:28     8     1   164.380   LOTEK     33   -111
2020-09-23   05:48:30     8     1   164.380   LOTEK     73   -111
2020-09-23   05:48:32     8     1   164.380   LOTEK    121   -111
2020-09-23   05:48:35     8     1   164.480   LOTEK     46   -114
2020-09-23   05:48:38     8     1   164.480   LOTEK    203   -114
2020-09-23   05:48:46     8     1   164.480   LOTEK     15   -114
2020-09-23   05:48:47     8     1   164.380   LOTEK     73   -112
2020-09-23   05:48:51     8     1   164.480   LOTEK     58   -114
2020-09-23   05:49:04     8     1   164.380   LOTEK     15   -111
2020-09-23   05:49:08     8     1   164.380   LOTEK     15   -114
2020-09-23   05:49:14     8     1   164.380   LOTEK      4   -113
2020-09-23   05:49:17     8     1   164.480   LOTEK     32   -113
2020-09-23   05:49:20     8     1   164.480   LOTEK     92   -115
2020-09-23   05:49:26     8     1   164.480   LOTEK      1   -115
2020-09-23   05:49:52     8     1   164.480   LOTEK     15   -115
2020-09-23   05:49:52     8     1   164.380   LOTEK     92   -109
2020-09-23   05:49:52     8     1   164.480   LOTEK    150   -112
2020-09-23   05:49:53     8     1   164.480   LOTEK     89   -115
2020-09-23   05:49:54     8     1   164.380   LOTEK     18   -111
2020-09-23   05:49:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:49:59     8     1   164.480   LOTEK     66   -114
2020-09-23   05:50:00     8     1   164.380   LOTEK     65   -111
2020-09-23   05:50:07     8     1   164.380   LOTEK     89   -111
2020-09-23   05:50:09     8     1   164.380   LOTEK      1   -113
2020-09-23   05:50:17     8     1   164.380   LOTEK      2   -111
2020-09-23   05:50:24     8     1   164.380   LOTEK     16   -111
2020-09-23   05:50:25     8     1   164.480   LOTEK     33   -114
2020-09-23   05:50:27     8     1   164.380   LOTEK     31   -109
2020-09-23   05:50:29     8     1   164.380   LOTEK     44   -110
2020-09-23   05:50:32     8     1   164.380   LOTEK     62   -110
2020-09-23   05:50:35     8     1   164.480   LOTEK     44   -115
2020-09-23   05:50:38     8     1   164.480   LOTEK     15   -114
2020-09-23   05:50:45     8     1   164.380   LOTEK      2   -115
2020-09-23   05:50:52     8     1   164.380   LOTEK      2   -114
2020-09-23   05:50:57     8     1   164.380   LOTEK     74   -115
2020-09-23   05:51:14     8     1   164.480   LOTEK     58   -114
2020-09-23   05:51:16     8     1   164.380   LOTEK     18   -111
2020-09-23   05:51:23     8     1   164.480   LOTEK      8   -115
2020-09-23   05:51:24     8     1   164.380   LOTEK      3   -111
2020-09-23   05:51:29     8     1   164.380   LOTEK      1   -112
2020-09-23   05:51:30     8     1   164.480   LOTEK     40   -114
2020-09-23   05:51:35     8     1   164.480   LOTEK      2   -115
2020-09-23   05:51:41     8     1   164.480   LOTEK      1   -114
2020-09-23   05:51:42     8     1   164.380   LOTEK     22   -111
2020-09-23   05:51:47     8     1   164.380   LOTEK     18   -113
2020-09-23   05:51:51     8     1   164.380   LOTEK     62   -112
2020-09-23   05:51:54     8     1   164.480   LOTEK      1   -114
2020-09-23   05:52:06     8     1   164.480   LOTEK     44   -115
2020-09-23   05:52:08     8     1   164.380   LOTEK     29   -112
2020-09-23   05:52:12     8     1   164.380   LOTEK     15   -110
2020-09-23   05:52:14     8     1   164.480   LOTEK      2   -115
2020-09-23   05:52:16     8     1   164.380   LOTEK     44   -110
2020-09-23   05:52:19     8     1   164.380   LOTEK      1   -111
2020-09-23   05:52:22     8     1   164.480   LOTEK      8   -115
2020-09-23   05:52:28     8     1   164.380   LOTEK     33   -111
2020-09-23   05:52:28     8     1   164.380   LOTEK     15   -112
2020-09-23   05:52:31     8     1   164.480   LOTEK     44   -114
2020-09-23   05:52:33     8     1   164.380   LOTEK     82   -111
2020-09-23   05:52:33     8     1   164.380   LOTEK     82   -109
2020-09-23   05:52:35     8     1   164.480   LOTEK     83   -114
2020-09-23   05:52:38     8     1   164.480   LOTEK     48   -114
2020-09-23   05:52:40     8     1   164.380   LOTEK     73   -111
2020-09-23   05:52:41     8     1   164.380   LOTEK     44   -109
2020-09-23   05:52:54     8     1   164.480   LOTEK     15   -115
2020-09-23   05:52:57     8     1   164.380   LOTEK     15   -111
2020-09-23   05:53:01     8     1   164.380   LOTEK     89   -112
2020-09-23   05:53:04     8     1   164.380   LOTEK      4   -111
2020-09-23   05:53:10     8     1   164.380   LOTEK     78   -111
2020-09-23   05:53:22     8     1   164.480   LOTEK    109   -115
2020-09-23   05:53:30     8     1   164.480   LOTEK     63   -114
2020-09-23   05:53:34     8     1   164.480   LOTEK      1   -114
2020-09-23   05:53:45     8     1   164.380   LOTEK     18   -115
2020-09-23   05:53:57     8     1   164.480   LOTEK      1   -115
2020-09-23   05:54:03     8     1   164.380   LOTEK      3   -111
2020-09-23   05:54:04     8     1   164.480   LOTEK      8   -115
2020-09-23   05:54:04     8     1   164.480   LOTEK     96   -114
2020-09-23   05:54:12     8     1   164.480   LOTEK     46   -115
2020-09-23   05:54:13     8     1   164.380   LOTEK     15   -113
2020-09-23   05:54:16     8     1   164.380   LOTEK     46   -114
2020-09-23   05:54:17     8     1   164.380   LOTEK     75   -108
2020-09-23   05:54:18     8     1   164.480   LOTEK    101   -114
2020-09-23   05:54:20     8     1   164.380   LOTEK      2   -112
2020-09-23   05:54:21     8     1   164.480   LOTEK     29   -115
2020-09-23   05:54:28     8     1   164.480   LOTEK     89   -113
2020-09-23   05:54:34     8     1   164.380   LOTEK      2   -113
2020-09-23   05:54:38     8     1   164.380   LOTEK      2   -111
2020-09-23   05:54:43     8     1   164.480   LOTEK    121   -114
2020-09-23   05:54:46     8     1   164.380   LOTEK     61   -113
2020-09-23   05:54:46     8     1   164.480   LOTEK     44   -115
2020-09-23   05:54:48     8     1   164.480   LOTEK     89   -114
2020-09-23   05:54:52     8     1   164.380   LOTEK     80   -112
2020-09-23   05:54:57     8     1   164.480   LOTEK      2   -114
2020-09-23   05:54:57     8     1   164.380   LOTEK     47   -110
2020-09-23   05:54:57     8     1   164.480   LOTEK     25    -69
2020-09-23   05:55:04     8     1   164.380   LOTEK     15   -110
2020-09-23   05:55:04     8     1   164.380   LOTEK    101   -111
2020-09-23   05:55:08     8     1   164.380   LOTEK      1   -113
2020-09-23   05:55:13     8     1   164.480   LOTEK     62   -113
2020-09-23   05:55:15     8     1   164.380   LOTEK     62   -109
2020-09-23   05:55:19     8     1   164.380   LOTEK     62   -110
2020-09-23   05:55:21     8     1   164.480   LOTEK     59   -114
2020-09-23   05:55:26     8     1   164.380   LOTEK     35   -111
2020-09-23   05:55:32     8     1   164.480   LOTEK     73   -115
2020-09-23   05:55:35     8     1   164.380   LOTEK     31   -112
2020-09-23   05:55:47     8     1   164.380   LOTEK     31   -110
2020-09-23   05:55:47     8     1   164.380   LOTEK     44   -110
2020-09-23   05:55:51     8     1   164.380   LOTEK     15   -111
2020-09-23   05:55:54     8     1   164.380   LOTEK     74   -110
2020-09-23   05:55:57     8     1   164.380   LOTEK     11   -113
2020-09-23   05:55:58     8     1   164.480   LOTEK     33   -115
2020-09-23   05:56:04     8     1   164.380   LOTEK      1   -114
2020-09-23   05:56:13     8     1   164.380   LOTEK      2   -114
2020-09-23   05:56:13     8     1   164.380   LOTEK      1   -112
2020-09-23   05:56:16     8     1   164.380   LOTEK     22   -113
2020-09-23   05:56:47     8     1   164.480   LOTEK     40   -113
2020-09-23   05:56:51     8     1   164.480   LOTEK    125   -114
2020-09-23   05:57:01     8     1   164.380   LOTEK    113   -113
2020-09-23   05:57:05     8     1   164.480   LOTEK    107   -114
2020-09-23   05:57:11     8     1   164.380   LOTEK     74   -112
2020-09-23   05:57:15     8     1   164.380   LOTEK      1   -111
2020-09-23   05:57:16     8     1   164.380   LOTEK     44   -111
2020-09-23   05:57:18     8     1   164.480   LOTEK     40   -114
2020-09-23   05:57:24     8     1   164.480   LOTEK     62   -114
2020-09-23   05:57:25     8     1   164.480   LOTEK     58   -115
2020-09-23   05:57:26     8     1   164.480   LOTEK      3   -114
2020-09-23   05:57:26     8     1   164.380   LOTEK     18   -112
2020-09-23   05:57:35     8     1   164.480   LOTEK     45   -114
2020-09-23   05:57:42     8     1   164.480   LOTEK      1   -115
2020-09-23   05:57:43     8     1   164.480   LOTEK     18   -114
2020-09-23   05:57:43     8     1   164.380   LOTEK     62   -113
2020-09-23   05:57:46     8     1   164.480   LOTEK     15   -114
2020-09-23   05:57:55     8     1   164.380   LOTEK     15   -111
2020-09-23   05:57:56     8     1   164.380   LOTEK     92   -113
2020-09-23   05:58:00     8     1   164.380   LOTEK     90   -111
2020-09-23   05:58:12     8     1   164.380   LOTEK     93   -109
2020-09-23   05:58:13     8     1   164.380   LOTEK     48   -112
2020-09-23   05:58:18     8     1   164.380   LOTEK     40   -115
2020-09-23   05:58:21     8     1   164.380   LOTEK      1   -113
2020-09-23   05:58:21     8     1   164.480   LOTEK     31   -115
2020-09-23   05:58:31     8     1   164.380   LOTEK      6   -115
2020-09-23   05:58:39     8     1   164.380   LOTEK     46   -112
2020-09-23   05:58:44     8     1   164.480   LOTEK      2   -114
2020-09-23   05:58:45     8     1   164.380   LOTEK     76   -111
2020-09-23   05:58:53     8     1   164.480   LOTEK     35   -115
2020-09-23   05:59:02     8     1   164.480   LOTEK     58   -113
2020-09-23   05:59:17     8     1   164.480   LOTEK     46   -115
2020-09-23   05:59:18     8     1   164.380   LOTEK     86   -111
2020-09-23   05:59:28     8     1   164.380   LOTEK     75   -112
2020-09-23   05:59:28     8     1   164.480   LOTEK     46   -114
2020-09-23   05:59:30     8     1   164.480   LOTEK      1   -114
2020-09-23   05:59:40     8     1   164.380   LOTEK     90   -109
2020-09-23   05:59:44     8     1   164.480   LOTEK     35   -114
2020-09-23   05:59:50     8     1   164.480   LOTEK    101   -115
2020-09-23   05:59:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:00:02     8     1   164.480   LOTEK     15   -114
2020-09-23   06:00:10     8     1   164.380   LOTEK     34   -112
2020-09-23   06:00:22     8     1   164.380   LOTEK      1   -112
2020-09-23   06:00:26     8     1   164.380   LOTEK     34   -111
2020-09-23   06:00:27     8     1   164.380   LOTEK     44   -112
2020-09-23   06:00:32     8     1   164.480   LOTEK     30   -115
2020-09-23   06:00:40     8     1   164.380   LOTEK     15   -112
2020-09-23   06:00:43     8     1   164.480   LOTEK      2   -115
2020-09-23   06:00:46     8     1   164.380   LOTEK     44   -111
2020-09-23   06:00:58     8     1   164.380   LOTEK      1   -112
2020-09-23   06:00:58     8     1   164.380   LOTEK      4   -112
2020-09-23   06:00:59     8     1   164.380   LOTEK     15   -111
2020-09-23   06:01:04     8     1   164.380   LOTEK     77   -110
2020-09-23   06:01:05     8     1   164.380   LOTEK     15   -111
2020-09-23   06:01:23     8     1   164.480   LOTEK     22   -115
2020-09-23   06:01:24     8     1   164.380   LOTEK     18   -112
2020-09-23   06:01:29     8     1   164.480   LOTEK     94   -115
2020-09-23   06:01:29     8     1   164.480   LOTEK     74   -115
2020-09-23   06:01:33     8     1   164.380   LOTEK     24   -111
2020-09-23   06:01:36     8     1   164.380   LOTEK     15   -112
2020-09-23   06:01:37     8     1   164.380   LOTEK     86   -111
2020-09-23   06:01:41     8     1   164.380   LOTEK     46   -112
2020-09-23   06:01:41     8     1   164.480   LOTEK     58   -113
2020-09-23   06:01:48     8     1   164.380   LOTEK     46   -110
2020-09-23   06:01:54     8     1   164.380   LOTEK     45   -111
2020-09-23   06:01:56     8     1   164.380   LOTEK      2   -114
2020-09-23   06:02:02     8     1   164.480   LOTEK     18   -114
2020-09-23   06:02:05     8     1   164.380   LOTEK     15   -109
2020-09-23   06:02:06     8     1   164.380   LOTEK     18   -111
2020-09-23   06:02:08     8     1   164.480   LOTEK     19   -115
2020-09-23   06:02:21     8     1   164.380   LOTEK     34   -111
2020-09-23   06:02:21     8     1   164.380   LOTEK      1   -112
2020-09-23   06:02:27     8     1   164.380   LOTEK      1   -112
2020-09-23   06:02:27     8     1   164.380   LOTEK      2   -114
2020-09-23   06:02:28     8     1   164.380   LOTEK     12   -112
2020-09-23   06:02:29     8     1   164.480   LOTEK      8   -115
2020-09-23   06:02:34     8     1   164.480   LOTEK     49   -114
2020-09-23   06:02:34     8     1   164.480   LOTEK     34   -115
2020-09-23   06:02:35     8     1   164.380   LOTEK    137   -113
2020-09-23   06:02:37     8     1   164.380   LOTEK      4   -113
2020-09-23   06:02:45     8     1   164.380   LOTEK      2   -110
2020-09-23   06:02:49     8     1   164.380   LOTEK      2   -114
2020-09-23   06:02:56     8     1   164.380   LOTEK      3   -111
2020-09-23   06:03:12     8     1   164.380   LOTEK      4   -112
2020-09-23   06:03:15     8     1   164.380   LOTEK     58   -111
2020-09-23   06:03:21     8     1   164.380   LOTEK     44   -110
2020-09-23   06:03:26     8     1   164.380   LOTEK     29   -113
2020-09-23   06:03:29     8     1   164.380   LOTEK    116   -113
2020-09-23   06:03:33     8     1   164.480   LOTEK     15   -115
2020-09-23   06:03:38     8     1   164.480   LOTEK     46   -115
2020-09-23   06:03:38     8     1   164.480   LOTEK      1   -115
2020-09-23   06:03:41     8     1   164.380   LOTEK     75   -111
2020-09-23   06:03:54     8     1   164.380   LOTEK     44   -111
2020-09-23   06:04:02     8     1   164.480   LOTEK      1   -115
2020-09-23   06:04:03     8     1   164.480   LOTEK     93   -115
2020-09-23   06:04:08     8     1   164.480   LOTEK      2   -114
2020-09-23   06:04:15     8     1   164.480   LOTEK     29   -115
2020-09-23   06:04:21     8     1   164.480   LOTEK     15   -115
2020-09-23   06:04:21     8     1   164.380   LOTEK     74   -112
2020-09-23   06:04:26     8     1   164.380   LOTEK     16   -114
2020-09-23   06:04:30     8     1   164.380   LOTEK     15   -113
2020-09-23   06:04:37     8     1   164.480   LOTEK    116   -114
2020-09-23   06:04:39     8     1   164.480   LOTEK      1   -114
2020-09-23   06:04:46     8     1   164.480   LOTEK     73   -115
2020-09-23   06:04:46     8     1   164.380   LOTEK      5   -112
2020-09-23   06:04:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:05:13     8     1   164.380   LOTEK     29   -114
2020-09-23   06:05:28     8     1   164.380   LOTEK     62   -112
2020-09-23   06:05:54     8     1   164.480   LOTEK      1   -115
2020-09-23   06:05:59     8     1   164.380   LOTEK     73   -110
2020-09-23   06:05:59     8     1   164.480   LOTEK     52   -114
2020-09-23   06:06:01     8     1   164.480   LOTEK      1   -114
2020-09-23   06:06:04     8     1   164.380   LOTEK      8   -113
2020-09-23   06:06:05     8     1   164.380   LOTEK      7   -112
2020-09-23   06:06:14     8     1   164.480   LOTEK      3   -115
2020-09-23   06:06:17     8     1   164.380   LOTEK     15   -111
2020-09-23   06:06:18     8     1   164.380   LOTEK     55   -112
2020-09-23   06:06:20     8     1   164.380   LOTEK      1   -112
2020-09-23   06:06:24     8     1   164.380   LOTEK     82   -109
2020-09-23   06:06:30     8     1   164.380   LOTEK      3   -111
2020-09-23   06:06:32     8     1   164.380   LOTEK     52   -111
2020-09-23   06:06:41     8     1   164.380   LOTEK      1   -111
2020-09-23   06:06:47     8     1   164.480   LOTEK     22   -115
2020-09-23   06:06:55     8     1   164.380   LOTEK     58   -111
2020-09-23   06:06:58     8     1   164.480   LOTEK     15   -115
2020-09-23   06:07:12     8     1   164.380   LOTEK     33   -112
2020-09-23   06:07:19     8     1   164.380   LOTEK    109   -113
2020-09-23   06:07:19     8     1   164.480   LOTEK    152   -115
2020-09-23   06:07:29     8     1   164.480   LOTEK     15   -115
2020-09-23   06:07:46     8     1   164.480   LOTEK      6   -115
2020-09-23   06:07:51     8     1   164.380   LOTEK     58   -109
2020-09-23   06:07:51     8     1   164.380   LOTEK     58   -111
2020-09-23   06:07:55     8     1   164.380   LOTEK      2   -112
2020-09-23   06:08:00     8     1   164.380   LOTEK     75   -111
2020-09-23   06:08:00     8     1   164.380   LOTEK     18   -111
2020-09-23   06:08:04     8     1   164.480   LOTEK      2   -115
2020-09-23   06:08:11     8     1   164.380   LOTEK     46   -111
2020-09-23   06:08:13     8     1   164.380   LOTEK      6   -112
2020-09-23   06:08:16     8     1   164.480   LOTEK     19   -115
2020-09-23   06:08:23     8     1   164.380   LOTEK     22   -115
2020-09-23   06:08:28     8     1   164.480   LOTEK     15   -115
2020-09-23   06:09:06     8     1   164.480   LOTEK     16   -113
2020-09-23   06:09:15     8     1   164.380   LOTEK     44   -112
2020-09-23   06:09:16     8     1   164.380   LOTEK     31   -111
2020-09-23   06:09:26     8     1   164.480   LOTEK     33   -115
2020-09-23   06:09:28     8     1   164.380   LOTEK     18   -114
2020-09-23   06:09:30     8     1   164.380   LOTEK      1   -110
2020-09-23   06:09:47     8     1   164.380   LOTEK    117   -110
2020-09-23   06:09:55     8     1   164.380   LOTEK      3   -112
2020-09-23   06:09:55     8     1   164.380   LOTEK      6   -110
2020-09-23   06:09:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:10:03     8     1   164.380   LOTEK      1   -115
2020-09-23   06:10:05     8     1   164.380   LOTEK     44   -111
2020-09-23   06:10:05     8     1   164.380   LOTEK    139   -113
2020-09-23   06:10:09     8     1   164.380   LOTEK     90   -110
2020-09-23   06:10:09     8     1   164.480   LOTEK      1   -114
2020-09-23   06:10:19     8     1   164.480   LOTEK    148   -115
2020-09-23   06:10:30     8     1   164.380   LOTEK     58   -112
2020-09-23   06:10:34     8     1   164.380   LOTEK     92   -112
2020-09-23   06:10:39     8     1   164.480   LOTEK     62   -113
2020-09-23   06:10:47     8     1   164.480   LOTEK      2   -115
2020-09-23   06:10:51     8     1   164.380   LOTEK      2   -111
2020-09-23   06:11:09     8     1   164.480   LOTEK     92   -113
2020-09-23   06:11:18     8     1   164.480   LOTEK      5   -115
2020-09-23   06:11:36     8     1   164.380   LOTEK      2   -112
2020-09-23   06:11:51     8     1   164.380   LOTEK     74   -110
2020-09-23   06:11:52     8     1   164.380   LOTEK      2   -112
2020-09-23   06:11:53     8     1   164.480   LOTEK     44   -114
2020-09-23   06:11:58     8     1   164.380   LOTEK      2   -111
2020-09-23   06:12:18     8     1   164.480   LOTEK      1   -114
2020-09-23   06:12:23     8     1   164.480   LOTEK     33   -113
2020-09-23   06:12:29     8     1   164.480   LOTEK     18   -115
2020-09-23   06:12:36     8     1   164.380   LOTEK     58   -110
2020-09-23   06:12:48     8     1   164.380   LOTEK      1   -114
2020-09-23   06:12:49     8     1   164.380   LOTEK      1   -114
2020-09-23   06:12:54     8     1   164.380   LOTEK     64   -112
2020-09-23   06:12:55     8     1   164.380   LOTEK     32   -114
2020-09-23   06:12:56     8     1   164.480   LOTEK     44   -114
2020-09-23   06:13:00     8     1   164.480   LOTEK     29   -114
2020-09-23   06:13:02     8     1   164.380   LOTEK     92   -111
2020-09-23   06:13:02     8     1   164.480   LOTEK     31   -114
2020-09-23   06:13:02     8     1   164.380   LOTEK     62   -115
2020-09-23   06:13:09     8     1   164.480   LOTEK     18   -114
2020-09-23   06:13:10     8     1   164.380   LOTEK     29   -110
2020-09-23   06:13:10     8     1   164.380   LOTEK     65   -109
2020-09-23   06:13:16     8     1   164.380   LOTEK     15   -113
2020-09-23   06:13:25     8     1   164.380   LOTEK     73   -113
2020-09-23   06:13:26     8     1   164.380   LOTEK     31   -112
2020-09-23   06:13:27     8     1   164.380   LOTEK     73   -113
2020-09-23   06:13:37     8     1   164.380   LOTEK     22   -112
2020-09-23   06:13:50     8     1   164.380   LOTEK      2   -111
2020-09-23   06:13:55     8     1   164.380   LOTEK     15   -113
2020-09-23   06:14:01     8     1   164.380   LOTEK      3   -115
2020-09-23   06:14:03     8     1   164.380   LOTEK     59   -110
2020-09-23   06:14:03     8     1   164.380   LOTEK    172   -112
2020-09-23   06:14:04     8     1   164.380   LOTEK     18   -113
2020-09-23   06:14:07     8     1   164.480   LOTEK     34   -115
2020-09-23   06:14:10     8     1   164.480   LOTEK      2   -115
2020-09-23   06:14:31     8     1   164.380   LOTEK      3   -111
2020-09-23   06:14:38     8     1   164.480   LOTEK      5   -114
2020-09-23   06:14:39     8     1   164.380   LOTEK     29   -114
2020-09-23   06:14:41     8     1   164.380   LOTEK     60   -111
2020-09-23   06:14:44     8     1   164.480   LOTEK      6   -114
2020-09-23   06:14:45     8     1   164.380   LOTEK      1   -113
2020-09-23   06:14:48     8     1   164.380   LOTEK     18   -114
2020-09-23   06:14:51     8     1   164.480   LOTEK     29   -115
2020-09-23   06:14:54     8     1   164.480   LOTEK      4   -113
2020-09-23   06:14:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:15:00     8     1   164.380   LOTEK      3   -108
2020-09-23   06:15:00     8     1   164.380   LOTEK     43   -111
2020-09-23   06:15:14     8     1   164.380   LOTEK     89   -115
2020-09-23   06:15:14     8     1   164.380   LOTEK      1   -113
2020-09-23   06:15:15     8     1   164.480   LOTEK     63   -115
2020-09-23   06:15:26     8     1   164.480   LOTEK     46   -114
2020-09-23   06:15:27     8     1   164.480   LOTEK    116   -114
2020-09-23   06:15:28     8     1   164.380   LOTEK     18   -111
2020-09-23   06:15:30     8     1   164.480   LOTEK     46   -114
2020-09-23   06:15:37     8     1   164.380   LOTEK     18   -111
2020-09-23   06:15:48     8     1   164.380   LOTEK     44   -113
2020-09-23   06:15:54     8     1   164.380   LOTEK     44   -111
2020-09-23   06:15:55     8     1   164.380   LOTEK     34   -112
2020-09-23   06:16:11     8     1   164.380   LOTEK     61   -113
2020-09-23   06:16:16     8     1   164.380   LOTEK      3   -114
2020-09-23   06:16:17     8     1   164.380   LOTEK      2   -110
2020-09-23   06:16:25     8     1   164.380   LOTEK     72   -112
2020-09-23   06:16:31     8     1   164.380   LOTEK      4   -112
2020-09-23   06:16:37     8     1   164.380   LOTEK     44   -112
2020-09-23   06:16:39     8     1   164.480   LOTEK     15   -114
2020-09-23   06:17:01     8     1   164.480   LOTEK     58   -115
2020-09-23   06:17:04     8     1   164.480   LOTEK     44   -115
2020-09-23   06:17:09     8     1   164.380   LOTEK      2   -113
2020-09-23   06:17:16     8     1   164.480   LOTEK     58   -113
2020-09-23   06:17:16     8     1   164.380   LOTEK      2   -114
2020-09-23   06:17:17     8     1   164.380   LOTEK    157   -110
2020-09-23   06:17:29     8     1   164.380   LOTEK    120   -110
2020-09-23   06:17:31     8     1   164.380   LOTEK     15   -112
2020-09-23   06:17:45     8     1   164.380   LOTEK     58   -114
2020-09-23   06:17:46     8     1   164.380   LOTEK    116   -112
2020-09-23   06:17:47     8     1   164.380   LOTEK     34   -113
2020-09-23   06:17:51     8     1   164.480   LOTEK     12   -115
2020-09-23   06:17:59     8     1   164.480   LOTEK     73   -112
2020-09-23   06:18:05     8     1   164.380   LOTEK     76   -112
2020-09-23   06:18:10     8     1   164.380   LOTEK     18   -112
2020-09-23   06:18:12     8     1   164.480   LOTEK      1   -115
2020-09-23   06:18:17     8     1   164.480   LOTEK     15   -114
2020-09-23   06:18:26     8     1   164.380   LOTEK     33   -111
2020-09-23   06:18:27     8     1   164.380   LOTEK     15   -113
2020-09-23   06:18:29     8     1   164.480   LOTEK     96   -114
2020-09-23   06:18:33     8     1   164.480   LOTEK      2   -115
2020-09-23   06:18:41     8     1   164.480   LOTEK    121   -114
2020-09-23   06:18:55     8     1   164.380   LOTEK     46   -115
2020-09-23   06:18:58     8     1   164.480   LOTEK     87   -114
2020-09-23   06:18:59     8     1   164.380   LOTEK     93   -115
2020-09-23   06:19:10     8     1   164.480   LOTEK     46   -115
2020-09-23   06:19:24     8     1   164.380   LOTEK     63   -112
2020-09-23   06:19:32     8     1   164.380   LOTEK      1   -111
2020-09-23   06:19:41     8     1   164.380   LOTEK     46   -113
2020-09-23   06:19:44     8     1   164.380   LOTEK     15   -114
2020-09-23   06:19:46     8     1   164.480   LOTEK     44   -113
2020-09-23   06:19:54     8     1   164.380   LOTEK    204   -110
2020-09-23   06:19:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:20:02     8     1   164.480   LOTEK      2   -115
2020-09-23   06:20:25     8     1   164.380   LOTEK     61   -110
2020-09-23   06:20:34     8     1   164.480   LOTEK     31   -114
2020-09-23   06:20:38     8     1   164.380   LOTEK      3   -111
2020-09-23   06:20:39     8     1   164.380   LOTEK     47   -113
2020-09-23   06:20:40     8     1   164.480   LOTEK     61   -115
2020-09-23   06:20:41     8     1   164.480   LOTEK     46   -114
2020-09-23   06:20:53     8     1   164.480   LOTEK     15   -113
2020-09-23   06:20:54     8     1   164.380   LOTEK     47   -110
2020-09-23   06:21:04     8     1   164.480   LOTEK     29   -114
2020-09-23   06:21:10     8     1   164.380   LOTEK      4   -111
2020-09-23   06:21:18     8     1   164.380   LOTEK      1   -111
2020-09-23   06:21:18     8     1   164.480   LOTEK      1   -113
2020-09-23   06:21:22     8     1   164.380   LOTEK     52   -112
2020-09-23   06:21:31     8     1   164.380   LOTEK    131   -110
2020-09-23   06:21:34     8     1   164.380   LOTEK      2   -111
2020-09-23   06:21:42     8     1   164.380   LOTEK     73   -114
2020-09-23   06:21:43     8     1   164.480   LOTEK      1   -113
2020-09-23   06:21:44     8     1   164.480   LOTEK     46   -115
2020-09-23   06:21:44     8     1   164.480   LOTEK     15   -115
2020-09-23   06:21:46     8     1   164.380   LOTEK      2   -114
2020-09-23   06:21:51     8     1   164.380   LOTEK    117   -111
2020-09-23   06:22:01     8     1   164.480   LOTEK     29   -114
2020-09-23   06:22:05     8     1   164.380   LOTEK     62   -112
2020-09-23   06:22:10     8     1   164.380   LOTEK    120   -112
2020-09-23   06:22:11     8     1   164.380   LOTEK      1   -113
2020-09-23   06:22:24     8     1   164.380   LOTEK      2   -114
2020-09-23   06:22:25     8     1   164.480   LOTEK     15   -114
2020-09-23   06:22:37     8     1   164.480   LOTEK     80   -114
2020-09-23   06:22:43     8     1   164.380   LOTEK     64   -112
2020-09-23   06:22:45     8     1   164.380   LOTEK      1   -111
2020-09-23   06:22:55     8     1   164.380   LOTEK     18   -112
2020-09-23   06:23:01     8     1   164.380   LOTEK     29   -111
2020-09-23   06:23:12     8     1   164.480   LOTEK     24   -115
2020-09-23   06:23:25     8     1   164.380   LOTEK     62   -112
2020-09-23   06:23:35     8     1   164.480   LOTEK     24   -114
2020-09-23   06:23:43     8     1   164.380   LOTEK      2   -112
2020-09-23   06:23:48     8     1   164.480   LOTEK     18   -114
2020-09-23   06:23:53     8     1   164.380   LOTEK      1   -113
2020-09-23   06:23:54     8     1   164.480   LOTEK     74   -115
2020-09-23   06:23:54     8     1   164.380   LOTEK     18   -114
2020-09-23   06:23:55     8     1   164.480   LOTEK     73   -114
2020-09-23   06:24:02     8     1   164.380   LOTEK     61   -110
2020-09-23   06:24:06     8     1   164.480   LOTEK     36   -114
2020-09-23   06:24:09     8     1   164.380   LOTEK    186   -114
2020-09-23   06:24:10     8     1   164.380   LOTEK     89   -111
2020-09-23   06:24:11     8     1   164.380   LOTEK    109   -108
2020-09-23   06:24:14     8     1   164.380   LOTEK     31   -112
2020-09-23   06:24:18     8     1   164.380   LOTEK    130   -110
2020-09-23   06:24:38     8     1   164.480   LOTEK     18   -114
2020-09-23   06:24:53     8     1   164.380   LOTEK    115   -114
2020-09-23   06:24:56     8     1   164.380   LOTEK     38   -112
2020-09-23   06:24:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:24:57     8     1   164.480   LOTEK      1   -113
2020-09-23   06:24:59     8     1   164.480   LOTEK     73   -114
2020-09-23   06:25:01     8     1   164.480   LOTEK      3   -115
2020-09-23   06:25:03     8     1   164.480   LOTEK     15   -115
2020-09-23   06:25:09     8     1   164.480   LOTEK     29   -114
2020-09-23   06:25:11     8     1   164.380   LOTEK      3   -110
2020-09-23   06:25:13     8     1   164.480   LOTEK     94   -114
2020-09-23   06:25:15     8     1   164.480   LOTEK     15   -115
2020-09-23   06:25:39     8     1   164.480   LOTEK     26   -115
2020-09-23   06:25:41     8     1   164.380   LOTEK      6   -113
2020-09-23   06:25:57     8     1   164.380   LOTEK     31   -112
2020-09-23   06:25:57     8     1   164.480   LOTEK     31   -114
2020-09-23   06:26:14     8     1   164.380   LOTEK     74   -112
2020-09-23   06:26:16     8     1   164.380   LOTEK      2   -110
2020-09-23   06:26:39     8     1   164.380   LOTEK     31   -112
2020-09-23   06:26:39     8     1   164.380   LOTEK      2   -112
2020-09-23   06:26:39     8     1   164.480   LOTEK      2   -115
2020-09-23   06:26:43     8     1   164.380   LOTEK     18   -114
2020-09-23   06:26:47     8     1   164.380   LOTEK     18   -113
2020-09-23   06:26:55     8     1   164.480   LOTEK     80   -115
2020-09-23   06:27:04     8     1   164.480   LOTEK     78   -115
2020-09-23   06:27:07     8     1   164.480   LOTEK      8   -115
2020-09-23   06:27:08     8     1   164.380   LOTEK     33   -110
2020-09-23   06:27:13     8     1   164.380   LOTEK     18   -114
2020-09-23   06:27:14     8     1   164.380   LOTEK      2   -110
2020-09-23   06:27:21     8     1   164.380   LOTEK     73   -113
2020-09-23   06:27:26     8     1   164.380   LOTEK     33   -114
2020-09-23   06:27:32     8     1   164.380   LOTEK    130   -113
2020-09-23   06:27:52     8     1   164.380   LOTEK     63   -113
2020-09-23   06:28:09     8     1   164.380   LOTEK     15   -114
2020-09-23   06:28:10     8     1   164.380   LOTEK      2   -112
2020-09-23   06:28:11     8     1   164.380   LOTEK     33   -111
2020-09-23   06:28:15     8     1   164.380   LOTEK     92   -114
2020-09-23   06:28:19     8     1   164.380   LOTEK    111   -110
2020-09-23   06:28:38     8     1   164.380   LOTEK     35   -111
2020-09-23   06:28:49     8     1   164.480   LOTEK      2   -114
2020-09-23   06:28:49     8     1   164.380   LOTEK     18   -113
2020-09-23   06:28:54     8     1   164.380   LOTEK     58   -113
2020-09-23   06:28:56     8     1   164.380   LOTEK     46   -113
2020-09-23   06:28:56     8     1   164.380   LOTEK     86   -111
2020-09-23   06:28:57     8     1   164.380   LOTEK     61   -115
2020-09-23   06:29:09     8     1   164.380   LOTEK     62   -115
2020-09-23   06:29:19     8     1   164.480   LOTEK     29   -115
2020-09-23   06:29:21     8     1   164.380   LOTEK     18   -111
2020-09-23   06:29:23     8     1   164.380   LOTEK     29   -112
2020-09-23   06:29:32     8     1   164.380   LOTEK     22   -114
2020-09-23   06:29:33     8     1   164.380   LOTEK     16   -110
2020-09-23   06:29:39     8     1   164.380   LOTEK      2   -115
2020-09-23   06:29:45     8     1   164.380   LOTEK     15   -111
2020-09-23   06:29:55     8     1   164.380   LOTEK     58   -112
2020-09-23   06:29:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:29:59     8     1   164.380   LOTEK      2   -113
2020-09-23   06:30:25     8     1   164.380   LOTEK      1   -111
2020-09-23   06:30:27     8     1   164.380   LOTEK     34   -112
2020-09-23   06:30:42     8     1   164.480   LOTEK      8   -115
2020-09-23   06:30:47     8     1   164.380   LOTEK     31   -113
2020-09-23   06:30:56     8     1   164.380   LOTEK     29   -112
2020-09-23   06:31:06     8     1   164.380   LOTEK    159   -110
2020-09-23   06:31:07     8     1   164.380   LOTEK     44   -112
2020-09-23   06:31:12     8     1   164.380   LOTEK     46   -111
2020-09-23   06:31:21     8     1   164.380   LOTEK     15   -111
2020-09-23   06:31:21     8     1   164.380   LOTEK     31   -112
2020-09-23   06:31:26     8     1   164.380   LOTEK     35   -111
2020-09-23   06:31:27     8     1   164.380   LOTEK     90   -115
2020-09-23   06:31:39     8     1   164.480   LOTEK      1   -114
2020-09-23   06:31:55     8     1   164.380   LOTEK      1   -111
2020-09-23   06:31:58     8     1   164.480   LOTEK      1   -114
2020-09-23   06:31:59     8     1   164.480   LOTEK     29   -114
2020-09-23   06:32:05     8     1   164.380   LOTEK      1   -110
2020-09-23   06:32:06     8     1   164.480   LOTEK    101   -114
2020-09-23   06:32:07     8     1   164.380   LOTEK     67   -111
2020-09-23   06:32:10     8     1   164.480   LOTEK     15   -115
2020-09-23   06:32:19     8     1   164.380   LOTEK     18   -111
2020-09-23   06:32:21     8     1   164.480   LOTEK     73   -115
2020-09-23   06:32:22     8     1   164.380   LOTEK     73   -111
2020-09-23   06:32:26     8     1   164.480   LOTEK    204   -115
2020-09-23   06:32:33     8     1   164.480   LOTEK     92   -114
2020-09-23   06:32:34     8     1   164.480   LOTEK     44   -115
2020-09-23   06:32:38     8     1   164.480   LOTEK      1   -115
2020-09-23   06:32:40     8     1   164.380   LOTEK      2   -109
2020-09-23   06:32:42     8     1   164.380   LOTEK     18   -114
2020-09-23   06:32:52     8     1   164.380   LOTEK      2   -110
2020-09-23   06:33:01     8     1   164.380   LOTEK     62   -113
2020-09-23   06:33:14     8     1   164.380   LOTEK     79   -111
2020-09-23   06:33:21     8     1   164.380   LOTEK      1   -110
2020-09-23   06:33:23     8     1   164.380   LOTEK     73   -112
2020-09-23   06:33:34     8     1   164.380   LOTEK     73   -111
2020-09-23   06:33:41     8     1   164.480   LOTEK      2   -115
2020-09-23   06:33:48     8     1   164.380   LOTEK     63   -113
2020-09-23   06:33:57     8     1   164.380   LOTEK     73   -110
2020-09-23   06:33:58     8     1   164.380   LOTEK      2   -115
2020-09-23   06:34:06     8     1   164.380   LOTEK     23   -114
2020-09-23   06:34:11     8     1   164.480   LOTEK     34   -115
2020-09-23   06:34:12     8     1   164.380   LOTEK      2   -114
2020-09-23   06:34:14     8     1   164.380   LOTEK     58   -111
2020-09-23   06:34:25     8     1   164.380   LOTEK     31   -110
2020-09-23   06:34:26     8     1   164.380   LOTEK      2   -113
2020-09-23   06:34:36     8     1   164.380   LOTEK     61   -115
2020-09-23   06:34:36     8     1   164.480   LOTEK      1   -115
2020-09-23   06:34:38     8     1   164.380   LOTEK     51   -111
2020-09-23   06:34:55     8     1   164.380   LOTEK      1   -112
2020-09-23   06:34:57     8     1   164.480   LOTEK     16   -115
2020-09-23   06:34:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:35:03     8     1   164.380   LOTEK     62   -111
2020-09-23   06:35:05     8     1   164.480   LOTEK     61   -115
2020-09-23   06:35:13     8     1   164.380   LOTEK     47   -112
2020-09-23   06:35:14     8     1   164.480   LOTEK     15   -114
2020-09-23   06:35:14     8     1   164.380   LOTEK     59   -115
2020-09-23   06:35:23     8     1   164.480   LOTEK     31   -115
2020-09-23   06:35:24     8     1   164.380   LOTEK     22   -111
2020-09-23   06:35:43     8     1   164.380   LOTEK     49   -111
2020-09-23   06:35:47     8     1   164.480   LOTEK     44   -115
2020-09-23   06:35:49     8     1   164.380   LOTEK     46   -113
2020-09-23   06:35:51     8     1   164.380   LOTEK    124   -110
2020-09-23   06:36:00     8     1   164.380   LOTEK     15   -113
2020-09-23   06:36:02     8     1   164.480   LOTEK      1   -115
2020-09-23   06:36:09     8     1   164.480   LOTEK     92   -113
2020-09-23   06:36:09     8     1   164.380   LOTEK     73   -115
2020-09-23   06:36:14     8     1   164.380   LOTEK     15   -115
2020-09-23   06:36:16     8     1   164.380   LOTEK     31   -113
2020-09-23   06:36:24     8     1   164.480   LOTEK      1   -114
2020-09-23   06:36:25     8     1   164.480   LOTEK      5   -114
2020-09-23   06:36:33     8     1   164.380   LOTEK     87   -112
2020-09-23   06:36:40     8     1   164.480   LOTEK      2   -115
2020-09-23   06:36:46     8     1   164.380   LOTEK     24   -112
2020-09-23   06:36:48     8     1   164.380   LOTEK     16   -112
2020-09-23   06:36:49     8     1   164.480   LOTEK      1   -114
2020-09-23   06:36:59     8     1   164.480   LOTEK     90   -115
2020-09-23   06:37:04     8     1   164.380   LOTEK     73   -114
2020-09-23   06:37:24     8     1   164.380   LOTEK     34   -112
2020-09-23   06:37:24     8     1   164.380   LOTEK      1   -114
2020-09-23   06:37:27     8     1   164.480   LOTEK     15   -113
2020-09-23   06:37:33     8     1   164.380   LOTEK     15   -114
2020-09-23   06:37:35     8     1   164.480   LOTEK     40   -115
2020-09-23   06:37:44     8     1   164.380   LOTEK     62   -110
2020-09-23   06:37:44     8     1   164.380   LOTEK      1   -110
2020-09-23   06:37:49     8     1   164.380   LOTEK      2   -112
2020-09-23   06:37:56     8     1   164.380   LOTEK     16   -111
2020-09-23   06:37:59     8     1   164.380   LOTEK     35   -110
2020-09-23   06:38:02     8     1   164.380   LOTEK     46   -115
2020-09-23   06:38:13     8     1   164.480   LOTEK     60   -113
2020-09-23   06:38:23     8     1   164.480   LOTEK     63   -115
2020-09-23   06:38:32     8     1   164.380   LOTEK     15   -113
2020-09-23   06:38:51     8     1   164.380   LOTEK    117   -111
2020-09-23   06:38:53     8     1   164.480   LOTEK    121   -115
2020-09-23   06:39:10     8     1   164.380   LOTEK    158   -110
2020-09-23   06:39:11     8     1   164.480   LOTEK     58   -115
2020-09-23   06:39:17     8     1   164.380   LOTEK      1   -112
2020-09-23   06:39:24     8     1   164.380   LOTEK     33   -111
2020-09-23   06:39:33     8     1   164.380   LOTEK     46   -112
2020-09-23   06:39:34     8     1   164.480   LOTEK      3   -114
2020-09-23   06:39:34     8     1   164.480   LOTEK     19   -114
2020-09-23   06:39:35     8     1   164.480   LOTEK     18   -115
2020-09-23   06:39:36     8     1   164.380   LOTEK      2   -112
2020-09-23   06:39:38     8     1   164.380   LOTEK     16   -111
2020-09-23   06:39:39     8     1   164.480   LOTEK      2   -115
2020-09-23   06:39:40     8     1   164.480   LOTEK     18   -115
2020-09-23   06:39:40     8     1   164.380   LOTEK     31   -111
2020-09-23   06:39:47     8     1   164.380   LOTEK      2   -114
2020-09-23   06:39:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:39:59     8     1   164.380   LOTEK      2   -113
2020-09-23   06:40:03     8     1   164.380   LOTEK      7   -115
2020-09-23   06:40:07     8     1   164.380   LOTEK     34   -114
2020-09-23   06:40:11     8     1   164.480   LOTEK     35   -115
2020-09-23   06:40:15     8     1   164.380   LOTEK     34   -111
2020-09-23   06:40:21     8     1   164.480   LOTEK     29   -115
2020-09-23   06:40:27     8     1   164.380   LOTEK     45   -113
2020-09-23   06:40:28     8     1   164.380   LOTEK     73   -111
2020-09-23   06:40:30     8     1   164.380   LOTEK      1   -113
2020-09-23   06:40:35     8     1   164.380   LOTEK     53   -111
2020-09-23   06:40:41     8     1   164.380   LOTEK    129   -112
2020-09-23   06:40:42     8     1   164.380   LOTEK     73   -112
2020-09-23   06:40:43     8     1   164.380   LOTEK     32   -114
2020-09-23   06:40:46     8     1   164.480   LOTEK     35   -114
2020-09-23   06:40:50     8     1   164.380   LOTEK     63   -112
2020-09-23   06:40:50     8     1   164.380   LOTEK     72   -113
2020-09-23   06:40:55     8     1   164.380   LOTEK      1   -114
2020-09-23   06:40:57     8     1   164.380   LOTEK     34   -111
2020-09-23   06:41:00     8     1   164.480   LOTEK      2   -115
2020-09-23   06:41:01     8     1   164.380   LOTEK     34   -112
2020-09-23   06:41:14     8     1   164.480   LOTEK     29   -115
2020-09-23   06:41:18     8     1   164.480   LOTEK      1   -115
2020-09-23   06:41:20     8     1   164.380   LOTEK      2   -113
2020-09-23   06:41:21     8     1   164.380   LOTEK     31   -112
2020-09-23   06:41:24     8     1   164.480   LOTEK     33   -113
2020-09-23   06:41:24     8     1   164.380   LOTEK     10   -111
2020-09-23   06:41:44     8     1   164.380   LOTEK      1   -112
2020-09-23   06:41:55     8     1   164.380   LOTEK     35   -111
2020-09-23   06:42:05     8     1   164.480   LOTEK     23   -115
2020-09-23   06:42:11     8     1   164.380   LOTEK     17   -112
2020-09-23   06:42:19     8     1   164.380   LOTEK     44   -112
2020-09-23   06:42:29     8     1   164.380   LOTEK     51   -112
2020-09-23   06:42:29     8     1   164.380   LOTEK     73   -114
2020-09-23   06:42:34     8     1   164.480   LOTEK     62   -114
2020-09-23   06:42:42     8     1   164.380   LOTEK     74   -115
2020-09-23   06:42:47     8     1   164.380   LOTEK     36   -113
2020-09-23   06:42:54     8     1   164.480   LOTEK     18   -114
2020-09-23   06:42:55     8     1   164.380   LOTEK     44   -112
2020-09-23   06:43:06     8     1   164.480   LOTEK     18   -114
2020-09-23   06:43:08     8     1   164.380   LOTEK     61   -114
2020-09-23   06:43:14     8     1   164.380   LOTEK     51   -111
2020-09-23   06:43:20     8     1   164.380   LOTEK     29   -112
2020-09-23   06:43:23     8     1   164.480   LOTEK     29   -114
2020-09-23   06:43:26     8     1   164.480   LOTEK     46   -115
2020-09-23   06:43:42     8     1   164.480   LOTEK      2   -114
2020-09-23   06:43:44     8     1   164.480   LOTEK      4   -115
2020-09-23   06:43:44     8     1   164.380   LOTEK      2   -113
2020-09-23   06:43:45     8     1   164.380   LOTEK    152   -113
2020-09-23   06:43:50     8     1   164.380   LOTEK     24   -111
2020-09-23   06:43:51     8     1   164.480   LOTEK     15   -114
2020-09-23   06:44:05     8     1   164.480   LOTEK     64   -114
2020-09-23   06:44:19     8     1   164.380   LOTEK      1   -112
2020-09-23   06:44:22     8     1   164.380   LOTEK     44   -111
2020-09-23   06:44:23     8     1   164.380   LOTEK     34   -113
2020-09-23   06:44:26     8     1   164.380   LOTEK      2   -112
2020-09-23   06:44:34     8     1   164.380   LOTEK     62   -113
2020-09-23   06:44:38     8     1   164.480   LOTEK     89   -113
2020-09-23   06:44:41     8     1   164.480   LOTEK     15   -115
2020-09-23   06:44:46     8     1   164.480   LOTEK     46   -114
2020-09-23   06:44:52     8     1   164.380   LOTEK     44   -115
2020-09-23   06:44:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:45:01     8     1   164.480   LOTEK     47   -115
2020-09-23   06:45:13     8     1   164.380   LOTEK     88   -114
2020-09-23   06:45:16     8     1   164.380   LOTEK      2   -112
2020-09-23   06:45:21     8     1   164.380   LOTEK      1   -115
2020-09-23   06:45:30     8     1   164.480   LOTEK    115   -115
2020-09-23   06:45:37     8     1   164.380   LOTEK      1   -111
2020-09-23   06:45:41     8     1   164.480   LOTEK     44   -114
2020-09-23   06:45:45     8     1   164.380   LOTEK    133   -113
2020-09-23   06:45:56     8     1   164.380   LOTEK     63   -111
2020-09-23   06:46:07     8     1   164.380   LOTEK     74   -110
2020-09-23   06:46:13     8     1   164.380   LOTEK     15   -111
2020-09-23   06:46:17     8     1   164.380   LOTEK      2   -110
2020-09-23   06:46:32     8     1   164.380   LOTEK    102   -112
2020-09-23   06:46:45     8     1   164.380   LOTEK     44   -112
2020-09-23   06:46:47     8     1   164.380   LOTEK     92   -110
2020-09-23   06:46:54     8     1   164.380   LOTEK      2   -114
2020-09-23   06:46:57     8     1   164.380   LOTEK     18   -112
2020-09-23   06:47:11     8     1   164.380   LOTEK     46   -113
2020-09-23   06:47:12     8     1   164.380   LOTEK      1   -111
2020-09-23   06:47:21     8     1   164.380   LOTEK     73   -113
2020-09-23   06:47:38     8     1   164.480   LOTEK     46   -115
2020-09-23   06:47:43     8     1   164.380   LOTEK     33   -115
2020-09-23   06:47:45     8     1   164.380   LOTEK     34   -112
2020-09-23   06:47:45     8     1   164.380   LOTEK     18   -113
2020-09-23   06:47:54     8     1   164.480   LOTEK     63   -113
2020-09-23   06:47:57     8     1   164.380   LOTEK      2   -113
2020-09-23   06:47:57     8     1   164.380   LOTEK     18   -113
2020-09-23   06:48:05     8     1   164.480   LOTEK     29   -115
2020-09-23   06:48:05     8     1   164.380   LOTEK      2   -114
2020-09-23   06:48:08     8     1   164.480   LOTEK     44   -115
2020-09-23   06:48:12     8     1   164.380   LOTEK     44   -115
2020-09-23   06:48:17     8     1   164.480   LOTEK     18   -113
2020-09-23   06:48:19     8     1   164.380   LOTEK      1   -112
2020-09-23   06:48:49     8     1   164.380   LOTEK     34   -112
2020-09-23   06:49:05     8     1   164.380   LOTEK      2   -115
2020-09-23   06:49:14     8     1   164.380   LOTEK     35   -112
2020-09-23   06:49:14     8     1   164.380   LOTEK     58   -114
2020-09-23   06:49:18     8     1   164.380   LOTEK    122   -111
2020-09-23   06:49:18     8     1   164.380   LOTEK     15   -113
2020-09-23   06:49:26     8     1   164.480   LOTEK     33   -115
2020-09-23   06:49:31     8     1   164.380   LOTEK     46   -114
2020-09-23   06:49:32     8     1   164.380   LOTEK     63   -114
2020-09-23   06:49:42     8     1   164.380   LOTEK     61   -111
2020-09-23   06:49:51     8     1   164.480   LOTEK      2   -115
2020-09-23   06:49:52     8     1   164.480   LOTEK     62   -113
2020-09-23   06:49:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:50:00     8     1   164.380   LOTEK     15   -113
2020-09-23   06:50:01     8     1   164.380   LOTEK     74   -112
2020-09-23   06:50:08     8     1   164.380   LOTEK     33   -111
2020-09-23   06:50:18     8     1   164.480   LOTEK     24   -114
2020-09-23   06:50:20     8     1   164.380   LOTEK     93   -115
2020-09-23   06:50:22     8     1   164.480   LOTEK     75   -115
2020-09-23   06:50:28     8     1   164.480   LOTEK     30   -115
2020-09-23   06:50:34     8     1   164.380   LOTEK     73   -115
2020-09-23   06:50:35     8     1   164.380   LOTEK     44   -114
2020-09-23   06:50:39     8     1   164.380   LOTEK      2   -111
2020-09-23   06:50:48     8     1   164.380   LOTEK      1   -110
2020-09-23   06:50:49     8     1   164.380   LOTEK      2   -111
2020-09-23   06:50:53     8     1   164.380   LOTEK     18   -113
2020-09-23   06:50:58     8     1   164.480   LOTEK      2   -115
2020-09-23   06:51:05     8     1   164.380   LOTEK      1   -110
2020-09-23   06:51:10     8     1   164.380   LOTEK     86   -111
2020-09-23   06:51:12     8     1   164.380   LOTEK    116   -114
2020-09-23   06:51:14     8     1   164.480   LOTEK    130   -115
2020-09-23   06:51:19     8     1   164.380   LOTEK     75   -111
2020-09-23   06:51:21     8     1   164.380   LOTEK      1   -111
2020-09-23   06:51:26     8     1   164.380   LOTEK     58   -110
2020-09-23   06:51:26     8     1   164.480   LOTEK    133   -115
2020-09-23   06:51:31     8     1   164.480   LOTEK    114   -113
2020-09-23   06:51:46     8     1   164.380   LOTEK      3   -111
2020-09-23   06:51:52     8     1   164.480   LOTEK      1   -115
2020-09-23   06:51:53     8     1   164.380   LOTEK     61   -112
2020-09-23   06:51:58     8     1   164.380   LOTEK     44   -110
2020-09-23   06:52:00     8     1   164.380   LOTEK     63   -114
2020-09-23   06:52:06     8     1   164.380   LOTEK     44   -109
2020-09-23   06:52:12     8     1   164.480   LOTEK     93   -115
2020-09-23   06:52:26     8     1   164.480   LOTEK      2   -114
2020-09-23   06:52:34     8     1   164.380   LOTEK     20   -115
2020-09-23   06:52:40     8     1   164.380   LOTEK      1   -111
2020-09-23   06:52:45     8     1   164.480   LOTEK      1   -115
2020-09-23   06:52:52     8     1   164.380   LOTEK     46   -111
2020-09-23   06:52:58     8     1   164.380   LOTEK     17   -111
2020-09-23   06:53:00     8     1   164.380   LOTEK     16   -112
2020-09-23   06:53:02     8     1   164.480   LOTEK      1   -115
2020-09-23   06:53:03     8     1   164.480   LOTEK     16   -114
2020-09-23   06:53:04     8     1   164.380   LOTEK     22   -112
2020-09-23   06:53:10     8     1   164.380   LOTEK     18   -111
2020-09-23   06:53:15     8     1   164.380   LOTEK      2   -109
2020-09-23   06:53:24     8     1   164.380   LOTEK      1   -114
2020-09-23   06:53:28     8     1   164.380   LOTEK     31   -111
2020-09-23   06:53:28     8     1   164.480   LOTEK    114   -115
2020-09-23   06:53:39     8     1   164.380   LOTEK     46   -114
2020-09-23   06:53:39     8     1   164.380   LOTEK     58   -111
2020-09-23   06:53:44     8     1   164.380   LOTEK      3   -113
2020-09-23   06:53:48     8     1   164.480   LOTEK      2   -115
2020-09-23   06:53:56     8     1   164.380   LOTEK     38   -115
2020-09-23   06:53:57     8     1   164.480   LOTEK      1   -115
2020-09-23   06:53:58     8     1   164.480   LOTEK      1   -113
2020-09-23   06:54:05     8     1   164.480   LOTEK     15   -115
2020-09-23   06:54:07     8     1   164.380   LOTEK      2   -112
2020-09-23   06:54:11     8     1   164.380   LOTEK     31   -113
2020-09-23   06:54:11     8     1   164.380   LOTEK     31   -111
2020-09-23   06:54:13     8     1   164.380   LOTEK      1   -112
2020-09-23   06:54:28     8     1   164.380   LOTEK      3   -111
2020-09-23   06:54:28     8     1   164.480   LOTEK     18   -114
2020-09-23   06:54:30     8     1   164.380   LOTEK     29   -114
2020-09-23   06:54:57     8     1   164.480   LOTEK     25    -69
2020-09-23   06:55:06     8     1   164.380   LOTEK     11   -112
2020-09-23   06:55:12     8     1   164.380   LOTEK     18   -112
2020-09-23   06:55:21     8     1   164.380   LOTEK     44   -111
2020-09-23   06:55:39     8     1   164.480   LOTEK     58   -115
2020-09-23   06:55:39     8     1   164.380   LOTEK     46   -112
2020-09-23   06:55:40     8     1   164.380   LOTEK     18   -113
2020-09-23   06:55:42     8     1   164.380   LOTEK     44   -112
2020-09-23   06:55:43     8     1   164.380   LOTEK      1   -112
2020-09-23   06:55:44     8     1   164.480   LOTEK      1   -115
2020-09-23   06:55:44     8     1   164.380   LOTEK     60   -115
2020-09-23   06:55:45     8     1   164.480   LOTEK     46   -115
2020-09-23   06:55:46     8     1   164.380   LOTEK     62   -115
2020-09-23   06:55:53     8     1   164.480   LOTEK     73   -113
2020-09-23   06:55:55     8     1   164.380   LOTEK      6   -111
2020-09-23   06:56:01     8     1   164.380   LOTEK     46   -115
2020-09-23   06:56:02     8     1   164.380   LOTEK     89   -114
2020-09-23   06:56:13     8     1   164.380   LOTEK     18   -115
2020-09-23   06:56:25     8     1   164.380   LOTEK     15   -111
2020-09-23   06:56:33     8     1   164.380   LOTEK     46   -114
2020-09-23   06:56:33     8     1   164.380   LOTEK      1   -112
2020-09-23   06:56:36     8     1   164.480   LOTEK     44   -114
2020-09-23   06:56:41     8     1   164.480   LOTEK    131   -115
2020-09-23   06:56:42     8     1   164.480   LOTEK      2   -115
2020-09-23   06:56:42     8     1   164.380   LOTEK     15   -112
2020-09-23   06:56:44     8     1   164.380   LOTEK     18   -113
2020-09-23   06:56:46     8     1   164.380   LOTEK      1   -113
2020-09-23   06:56:47     8     1   164.380   LOTEK      3   -115
2020-09-23   06:56:54     8     1   164.380   LOTEK     32   -112
2020-09-23   06:57:03     8     1   164.480   LOTEK     90   -114
2020-09-23   06:57:10     8     1   164.380   LOTEK     86   -114
2020-09-23   06:57:11     8     1   164.480   LOTEK     46   -114
2020-09-23   06:57:21     8     1   164.480   LOTEK    101   -114
2020-09-23   06:57:21     8     1   164.380   LOTEK     80   -113
2020-09-23   06:57:21     8     1   164.380   LOTEK     80   -115
2020-09-23   06:57:24     8     1   164.380   LOTEK     77   -112
2020-09-23   06:57:32     8     1   164.480   LOTEK     34   -115
2020-09-23   06:58:08     8     1   164.380   LOTEK     62   -111
2020-09-23   06:58:14     8     1   164.480   LOTEK      1   -113
2020-09-23   06:58:16     8     1   164.380   LOTEK      1   -115
2020-09-23   06:58:20     8     1   164.480   LOTEK     53   -115
2020-09-23   06:58:20     8     1   164.480   LOTEK      3   -115
2020-09-23   06:58:21     8     1   164.480   LOTEK     44   -115
2020-09-23   06:58:35     8     1   164.480   LOTEK      1   -115
2020-09-23   06:58:40     8     1   164.380   LOTEK     90   -113
2020-09-23   06:58:47     8     1   164.380   LOTEK     23   -112
2020-09-23   06:58:52     8     1   164.380   LOTEK     44   -112
2020-09-23   06:58:59     8     1   164.380   LOTEK     22   -112
2020-09-23   06:59:00     8     1   164.480   LOTEK     15   -114
2020-09-23   06:59:00     8     1   164.480   LOTEK      2   -114
2020-09-23   06:59:03     8     1   164.480   LOTEK     44   -115
2020-09-23   06:59:22     8     1   164.380   LOTEK     90   -113
2020-09-23   06:59:32     8     1   164.480   LOTEK     31   -114
2020-09-23   06:59:36     8     1   164.480   LOTEK     31   -114
2020-09-23   06:59:42     8     1   164.380   LOTEK     46   -112
2020-09-23   06:59:50     8     1   164.380   LOTEK     15   -114
2020-09-23   06:59:56     8     1   164.380   LOTEK     46   -113
2020-09-23   06:59:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:00:05     8     1   164.480   LOTEK     31   -115
2020-09-23   07:00:07     8     1   164.480   LOTEK     44   -115
2020-09-23   07:00:08     8     1   164.380   LOTEK     73   -112
2020-09-23   07:00:14     8     1   164.380   LOTEK     86   -114
2020-09-23   07:00:15     8     1   164.380   LOTEK      2   -111
2020-09-23   07:00:22     8     1   164.480   LOTEK      1   -115
2020-09-23   07:00:23     8     1   164.380   LOTEK    141   -111
2020-09-23   07:00:25     8     1   164.380   LOTEK     62   -112
2020-09-23   07:00:25     8     1   164.380   LOTEK     46   -113
2020-09-23   07:00:28     8     1   164.480   LOTEK     46   -115
2020-09-23   07:00:35     8     1   164.380   LOTEK     74   -112
2020-09-23   07:00:46     8     1   164.380   LOTEK     29   -115
2020-09-23   07:00:47     8     1   164.480   LOTEK      2   -114
2020-09-23   07:00:59     8     1   164.480   LOTEK     62   -114
2020-09-23   07:00:59     8     1   164.380   LOTEK      3   -111
2020-09-23   07:01:04     8     1   164.380   LOTEK     23   -111
2020-09-23   07:01:06     8     1   164.480   LOTEK     31   -115
2020-09-23   07:01:07     8     1   164.380   LOTEK    116   -114
2020-09-23   07:01:10     8     1   164.380   LOTEK     29   -115
2020-09-23   07:01:19     8     1   164.480   LOTEK     53   -115
2020-09-23   07:01:27     8     1   164.380   LOTEK      2   -113
2020-09-23   07:01:27     8     1   164.380   LOTEK     15   -115
2020-09-23   07:01:28     8     1   164.480   LOTEK     24   -114
2020-09-23   07:01:29     8     1   164.380   LOTEK     44   -111
2020-09-23   07:01:31     8     1   164.380   LOTEK    117   -112
2020-09-23   07:01:36     8     1   164.380   LOTEK    116   -114
2020-09-23   07:01:36     8     1   164.480   LOTEK     22   -114
2020-09-23   07:01:39     8     1   164.380   LOTEK      2   -113
2020-09-23   07:01:47     8     1   164.380   LOTEK     29   -114
2020-09-23   07:01:48     8     1   164.380   LOTEK      2   -112
2020-09-23   07:02:03     8     1   164.380   LOTEK     33   -111
2020-09-23   07:02:15     8     1   164.380   LOTEK     46   -114
2020-09-23   07:02:22     8     1   164.380   LOTEK     53   -114
2020-09-23   07:02:29     8     1   164.480   LOTEK      1   -115
2020-09-23   07:02:35     8     1   164.480   LOTEK     32   -114
2020-09-23   07:02:36     8     1   164.380   LOTEK     23   -109
2020-09-23   07:02:41     8     1   164.480   LOTEK     86   -114
2020-09-23   07:02:43     8     1   164.380   LOTEK     72   -112
2020-09-23   07:02:45     8     1   164.380   LOTEK     44   -113
2020-09-23   07:02:51     8     1   164.380   LOTEK     31   -112
2020-09-23   07:02:53     8     1   164.380   LOTEK     44   -111
2020-09-23   07:02:57     8     1   164.480   LOTEK     16   -115
2020-09-23   07:02:59     8     1   164.380   LOTEK     18   -114
2020-09-23   07:03:27     8     1   164.480   LOTEK     47   -114
2020-09-23   07:03:32     8     1   164.380   LOTEK     15   -114
2020-09-23   07:03:33     8     1   164.480   LOTEK     26   -114
2020-09-23   07:03:35     8     1   164.380   LOTEK     26   -111
2020-09-23   07:03:41     8     1   164.380   LOTEK     70   -114
2020-09-23   07:03:45     8     1   164.480   LOTEK     44   -114
2020-09-23   07:03:47     8     1   164.480   LOTEK     33   -115
2020-09-23   07:03:48     8     1   164.380   LOTEK     18   -113
2020-09-23   07:04:02     8     1   164.480   LOTEK      2   -115
2020-09-23   07:04:05     8     1   164.380   LOTEK      6   -111
2020-09-23   07:04:15     8     1   164.480   LOTEK      8   -115
2020-09-23   07:04:16     8     1   164.380   LOTEK      3   -112
2020-09-23   07:04:30     8     1   164.480   LOTEK     18   -114
2020-09-23   07:04:45     8     1   164.380   LOTEK      6   -111
2020-09-23   07:04:47     8     1   164.380   LOTEK    102   -112
2020-09-23   07:04:49     8     1   164.380   LOTEK     15   -113
2020-09-23   07:04:49     8     1   164.380   LOTEK      1   -112
2020-09-23   07:04:51     8     1   164.380   LOTEK    178   -111
2020-09-23   07:04:51     8     1   164.480   LOTEK     78   -115
2020-09-23   07:04:54     8     1   164.380   LOTEK      1   -112
2020-09-23   07:04:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:05:00     8     1   164.380   LOTEK     29   -114
2020-09-23   07:05:01     8     1   164.480   LOTEK     29   -113
2020-09-23   07:05:04     8     1   164.480   LOTEK      1   -115
2020-09-23   07:05:05     8     1   164.480   LOTEK     34   -115
2020-09-23   07:05:10     8     1   164.380   LOTEK      3   -115
2020-09-23   07:05:16     8     1   164.480   LOTEK     44   -115
2020-09-23   07:05:20     8     1   164.480   LOTEK     51   -115
2020-09-23   07:05:26     8     1   164.480   LOTEK     80   -115
2020-09-23   07:05:30     8     1   164.380   LOTEK      1   -111
2020-09-23   07:05:37     8     1   164.380   LOTEK    100   -111
2020-09-23   07:05:41     8     1   164.380   LOTEK     36   -111
2020-09-23   07:05:46     8     1   164.380   LOTEK      1   -113
2020-09-23   07:05:47     8     1   164.380   LOTEK     29   -111
2020-09-23   07:05:49     8     1   164.380   LOTEK     18   -113
2020-09-23   07:05:50     8     1   164.480   LOTEK     46   -115
2020-09-23   07:05:54     8     1   164.380   LOTEK     45   -115
2020-09-23   07:05:57     8     1   164.380   LOTEK     93   -112
2020-09-23   07:06:10     8     1   164.380   LOTEK      1   -110
2020-09-23   07:06:14     8     1   164.480   LOTEK     46   -115
2020-09-23   07:06:22     8     1   164.380   LOTEK     22   -112
2020-09-23   07:06:24     8     1   164.380   LOTEK     64   -112
2020-09-23   07:06:30     8     1   164.380   LOTEK     75   -114
2020-09-23   07:06:32     8     1   164.480   LOTEK    125   -115
2020-09-23   07:06:49     8     1   164.480   LOTEK     46   -115
2020-09-23   07:07:02     8     1   164.380   LOTEK     16   -111
2020-09-23   07:07:07     8     1   164.480   LOTEK    133   -115
2020-09-23   07:07:19     8     1   164.480   LOTEK     15   -115
2020-09-23   07:07:27     8     1   164.380   LOTEK     46   -112
2020-09-23   07:07:29     8     1   164.480   LOTEK     41   -113
2020-09-23   07:07:31     8     1   164.480   LOTEK     77   -115
2020-09-23   07:07:39     8     1   164.380   LOTEK     18   -112
2020-09-23   07:07:43     8     1   164.380   LOTEK     75   -110
2020-09-23   07:07:58     8     1   164.380   LOTEK     29   -112
2020-09-23   07:08:04     8     1   164.380   LOTEK     96   -114
2020-09-23   07:08:15     8     1   164.380   LOTEK     91   -112
2020-09-23   07:08:19     8     1   164.380   LOTEK      2   -114
2020-09-23   07:08:20     8     1   164.480   LOTEK      3   -115
2020-09-23   07:08:23     8     1   164.380   LOTEK      2   -113
2020-09-23   07:08:59     8     1   164.380   LOTEK     51   -112
2020-09-23   07:09:08     8     1   164.480   LOTEK      2   -115
2020-09-23   07:09:08     8     1   164.380   LOTEK      2   -112
2020-09-23   07:09:14     8     1   164.380   LOTEK     46   -113
2020-09-23   07:09:19     8     1   164.380   LOTEK      2   -111
2020-09-23   07:09:22     8     1   164.480   LOTEK      2   -115
2020-09-23   07:09:37     8     1   164.380   LOTEK      1   -113
2020-09-23   07:09:38     8     1   164.380   LOTEK     44   -111
2020-09-23   07:09:39     8     1   164.380   LOTEK     46   -110
2020-09-23   07:09:47     8     1   164.480   LOTEK     31   -114
2020-09-23   07:09:53     8     1   164.480   LOTEK     33   -115
2020-09-23   07:09:55     8     1   164.380   LOTEK     87   -112
2020-09-23   07:09:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:10:02     8     1   164.380   LOTEK      2   -115
2020-09-23   07:10:08     8     1   164.380   LOTEK    101   -115
2020-09-23   07:10:23     8     1   164.480   LOTEK     76   -114
2020-09-23   07:10:31     8     1   164.380   LOTEK     29   -111
2020-09-23   07:10:44     8     1   164.380   LOTEK      5   -114
2020-09-23   07:10:49     8     1   164.380   LOTEK     52   -114
2020-09-23   07:10:50     8     1   164.380   LOTEK      4   -113
2020-09-23   07:11:01     8     1   164.480   LOTEK     29   -113
2020-09-23   07:11:13     8     1   164.480   LOTEK     29   -113
2020-09-23   07:11:24     8     1   164.380   LOTEK     82   -112
2020-09-23   07:11:35     8     1   164.380   LOTEK     44   -114
2020-09-23   07:11:37     8     1   164.480   LOTEK      8   -115
2020-09-23   07:11:37     8     1   164.480   LOTEK      7   -115
2020-09-23   07:11:46     8     1   164.480   LOTEK     15   -115
2020-09-23   07:12:05     8     1   164.480   LOTEK     72   -114
2020-09-23   07:12:09     8     1   164.480   LOTEK    120   -115
2020-09-23   07:12:09     8     1   164.380   LOTEK     42   -114
2020-09-23   07:12:25     8     1   164.380   LOTEK     63   -114
2020-09-23   07:12:29     8     1   164.480   LOTEK     18   -115
2020-09-23   07:12:32     8     1   164.380   LOTEK      1   -115
2020-09-23   07:12:34     8     1   164.480   LOTEK     19   -115
2020-09-23   07:12:36     8     1   164.380   LOTEK      2   -113
2020-09-23   07:12:45     8     1   164.380   LOTEK     74   -114
2020-09-23   07:12:54     8     1   164.380   LOTEK     15   -111
2020-09-23   07:12:56     8     1   164.380   LOTEK     31   -111
2020-09-23   07:12:59     8     1   164.380   LOTEK     64   -115
2020-09-23   07:13:10     8     1   164.480   LOTEK    147   -115
2020-09-23   07:13:13     8     1   164.380   LOTEK      2   -113
2020-09-23   07:13:15     8     1   164.380   LOTEK      3   -112
2020-09-23   07:13:16     8     1   164.480   LOTEK    178   -114
2020-09-23   07:13:27     8     1   164.480   LOTEK     15   -114
2020-09-23   07:13:35     8     1   164.480   LOTEK     15   -114
2020-09-23   07:13:42     8     1   164.380   LOTEK     18   -115
2020-09-23   07:14:00     8     1   164.380   LOTEK     47   -112
2020-09-23   07:14:02     8     1   164.380   LOTEK     44   -113
2020-09-23   07:14:04     8     1   164.380   LOTEK     34   -115
2020-09-23   07:14:17     8     1   164.480   LOTEK     58   -115
2020-09-23   07:14:35     8     1   164.380   LOTEK     31   -112
2020-09-23   07:14:36     8     1   164.380   LOTEK     62   -111
2020-09-23   07:14:44     8     1   164.380   LOTEK     16   -112
2020-09-23   07:14:54     8     1   164.380   LOTEK     46   -114
2020-09-23   07:14:57     8     1   164.380   LOTEK      6   -112
2020-09-23   07:14:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:14:57     8     1   164.480   LOTEK     31   -115
2020-09-23   07:15:00     8     1   164.380   LOTEK     62   -111
2020-09-23   07:15:03     8     1   164.380   LOTEK     61   -112
2020-09-23   07:15:08     8     1   164.380   LOTEK     46   -113
2020-09-23   07:15:11     8     1   164.480   LOTEK     18   -115
2020-09-23   07:15:22     8     1   164.380   LOTEK     22   -114
2020-09-23   07:15:30     8     1   164.380   LOTEK     90   -113
2020-09-23   07:15:33     8     1   164.380   LOTEK     92   -112
2020-09-23   07:15:43     8     1   164.380   LOTEK     11   -109
2020-09-23   07:16:02     8     1   164.380   LOTEK     18   -112
2020-09-23   07:16:21     8     1   164.380   LOTEK      1   -111
2020-09-23   07:16:28     8     1   164.380   LOTEK     33   -111
2020-09-23   07:16:41     8     1   164.380   LOTEK      5   -114
2020-09-23   07:16:41     8     1   164.380   LOTEK     46   -115
2020-09-23   07:16:42     8     1   164.380   LOTEK    116   -111
2020-09-23   07:16:52     8     1   164.480   LOTEK     22   -115
2020-09-23   07:16:53     8     1   164.380   LOTEK     58   -112
2020-09-23   07:17:01     8     1   164.380   LOTEK    101   -112
2020-09-23   07:17:11     8     1   164.380   LOTEK     46   -113
2020-09-23   07:17:15     8     1   164.380   LOTEK     51   -112
2020-09-23   07:17:23     8     1   164.380   LOTEK     33   -112
2020-09-23   07:17:39     8     1   164.480   LOTEK     46   -115
2020-09-23   07:17:50     8     1   164.380   LOTEK     61   -112
2020-09-23   07:17:51     8     1   164.380   LOTEK      1   -114
2020-09-23   07:17:54     8     1   164.380   LOTEK     61   -113
2020-09-23   07:18:01     8     1   164.480   LOTEK     86   -115
2020-09-23   07:18:05     8     1   164.380   LOTEK     11   -110
2020-09-23   07:18:09     8     1   164.380   LOTEK     22   -112
2020-09-23   07:18:11     8     1   164.380   LOTEK     44   -112
2020-09-23   07:18:18     8     1   164.380   LOTEK     15   -113
2020-09-23   07:18:22     8     1   164.380   LOTEK     89   -113
2020-09-23   07:18:24     8     1   164.380   LOTEK     10   -111
2020-09-23   07:18:30     8     1   164.380   LOTEK      8   -114
2020-09-23   07:18:36     8     1   164.380   LOTEK      1   -114
2020-09-23   07:18:37     8     1   164.380   LOTEK     86   -114
2020-09-23   07:18:41     8     1   164.380   LOTEK    122   -113
2020-09-23   07:18:55     8     1   164.480   LOTEK      1   -115
2020-09-23   07:18:58     8     1   164.380   LOTEK     73   -112
2020-09-23   07:19:01     8     1   164.480   LOTEK     92   -115
2020-09-23   07:19:08     8     1   164.480   LOTEK     29   -114
2020-09-23   07:19:14     8     1   164.480   LOTEK    117   -115
2020-09-23   07:19:18     8     1   164.380   LOTEK     72   -112
2020-09-23   07:19:24     8     1   164.380   LOTEK     44   -112
2020-09-23   07:19:26     8     1   164.480   LOTEK    114   -113
2020-09-23   07:19:26     8     1   164.380   LOTEK     77   -115
2020-09-23   07:19:34     8     1   164.380   LOTEK      2   -113
2020-09-23   07:19:47     8     1   164.380   LOTEK      2   -113
2020-09-23   07:19:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:19:59     8     1   164.380   LOTEK     45   -114
2020-09-23   07:20:15     8     1   164.380   LOTEK     46   -111
2020-09-23   07:20:17     8     1   164.380   LOTEK     47   -113
2020-09-23   07:20:17     8     1   164.380   LOTEK    117   -112
2020-09-23   07:20:27     8     1   164.380   LOTEK      2   -113
2020-09-23   07:20:36     8     1   164.380   LOTEK      6   -114
2020-09-23   07:20:41     8     1   164.380   LOTEK     18   -111
2020-09-23   07:20:41     8     1   164.380   LOTEK     46   -115
2020-09-23   07:20:46     8     1   164.380   LOTEK    116   -113
2020-09-23   07:21:05     8     1   164.480   LOTEK      1   -115
2020-09-23   07:21:10     8     1   164.380   LOTEK     59   -112
2020-09-23   07:21:23     8     1   164.480   LOTEK      1   -114
2020-09-23   07:21:32     8     1   164.380   LOTEK    112   -110
2020-09-23   07:21:43     8     1   164.380   LOTEK     59   -114
2020-09-23   07:21:47     8     1   164.380   LOTEK     18   -114
2020-09-23   07:22:02     8     1   164.380   LOTEK      2   -112
2020-09-23   07:22:10     8     1   164.380   LOTEK     15   -112
2020-09-23   07:22:10     8     1   164.380   LOTEK     11   -112
2020-09-23   07:22:10     8     1   164.380   LOTEK     15   -112
2020-09-23   07:22:18     8     1   164.480   LOTEK      6   -115
2020-09-23   07:22:31     8     1   164.380   LOTEK     44   -111
2020-09-23   07:22:32     8     1   164.480   LOTEK      1   -115
2020-09-23   07:22:32     8     1   164.480   LOTEK      2   -115
2020-09-23   07:22:39     8     1   164.380   LOTEK     73   -113
2020-09-23   07:22:41     8     1   164.380   LOTEK     73   -112
2020-09-23   07:22:46     8     1   164.380   LOTEK    130   -110
2020-09-23   07:22:49     8     1   164.380   LOTEK     78   -115
2020-09-23   07:22:55     8     1   164.380   LOTEK     47   -112
2020-09-23   07:23:03     8     1   164.480   LOTEK     62   -114
2020-09-23   07:23:24     8     1   164.480   LOTEK     15   -114
2020-09-23   07:23:29     8     1   164.380   LOTEK     46   -112
2020-09-23   07:23:32     8     1   164.480   LOTEK     72   -115
2020-09-23   07:23:35     8     1   164.380   LOTEK     46   -113
2020-09-23   07:23:43     8     1   164.380   LOTEK    101   -115
2020-09-23   07:24:00     8     1   164.380   LOTEK      3   -113
2020-09-23   07:24:02     8     1   164.380   LOTEK    101   -115
2020-09-23   07:24:12     8     1   164.380   LOTEK     29   -110
2020-09-23   07:24:15     8     1   164.480   LOTEK     15   -115
2020-09-23   07:24:22     8     1   164.380   LOTEK      2   -114
2020-09-23   07:24:24     8     1   164.380   LOTEK      1   -115
2020-09-23   07:24:28     8     1   164.380   LOTEK     46   -114
2020-09-23   07:24:33     8     1   164.380   LOTEK     29   -113
2020-09-23   07:24:39     8     1   164.480   LOTEK      8   -115
2020-09-23   07:24:41     8     1   164.380   LOTEK      1   -112
2020-09-23   07:24:42     8     1   164.480   LOTEK     15   -115
2020-09-23   07:24:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:25:02     8     1   164.380   LOTEK      3   -112
2020-09-23   07:25:02     8     1   164.380   LOTEK     90   -114
2020-09-23   07:25:11     8     1   164.380   LOTEK     32   -111
2020-09-23   07:25:36     8     1   164.380   LOTEK     15   -114
2020-09-23   07:25:42     8     1   164.380   LOTEK     31   -110
2020-09-23   07:25:42     8     1   164.480   LOTEK      1   -115
2020-09-23   07:25:46     8     1   164.380   LOTEK     82   -115
2020-09-23   07:25:46     8     1   164.380   LOTEK     11   -111
2020-09-23   07:25:56     8     1   164.380   LOTEK      1   -114
2020-09-23   07:26:05     8     1   164.380   LOTEK    129   -113
2020-09-23   07:26:13     8     1   164.480   LOTEK     73   -115
2020-09-23   07:26:15     8     1   164.480   LOTEK      6   -115
2020-09-23   07:26:22     8     1   164.380   LOTEK      2   -114
2020-09-23   07:26:28     8     1   164.480   LOTEK      3   -115
2020-09-23   07:26:48     8     1   164.380   LOTEK     36   -113
2020-09-23   07:26:53     8     1   164.380   LOTEK      2   -112
2020-09-23   07:27:01     8     1   164.380   LOTEK    144   -113
2020-09-23   07:27:11     8     1   164.380   LOTEK     18   -114
2020-09-23   07:27:15     8     1   164.380   LOTEK      2   -113
2020-09-23   07:27:16     8     1   164.380   LOTEK     44   -114
2020-09-23   07:27:17     8     1   164.380   LOTEK     46   -113
2020-09-23   07:27:18     8     1   164.480   LOTEK     15   -115
2020-09-23   07:27:22     8     1   164.380   LOTEK      1   -113
2020-09-23   07:27:39     8     1   164.380   LOTEK     18   -112
2020-09-23   07:27:39     8     1   164.380   LOTEK     18   -114
2020-09-23   07:27:39     8     1   164.380   LOTEK      2   -112
2020-09-23   07:27:49     8     1   164.380   LOTEK      1   -111
2020-09-23   07:27:57     8     1   164.380   LOTEK     89   -115
2020-09-23   07:28:07     8     1   164.380   LOTEK      2   -113
2020-09-23   07:28:08     8     1   164.480   LOTEK     46   -115
2020-09-23   07:28:12     8     1   164.380   LOTEK      2   -112
2020-09-23   07:28:16     8     1   164.380   LOTEK     18   -111
2020-09-23   07:28:25     8     1   164.380   LOTEK     17   -113
2020-09-23   07:28:27     8     1   164.380   LOTEK     15   -110
2020-09-23   07:28:35     8     1   164.380   LOTEK     93   -112
2020-09-23   07:28:37     8     1   164.380   LOTEK     29   -113
2020-09-23   07:28:43     8     1   164.380   LOTEK     47   -113
2020-09-23   07:28:49     8     1   164.380   LOTEK      6   -111
2020-09-23   07:28:54     8     1   164.380   LOTEK      2   -115
2020-09-23   07:28:54     8     1   164.380   LOTEK     34   -114
2020-09-23   07:28:58     8     1   164.380   LOTEK     18   -112
2020-09-23   07:29:05     8     1   164.380   LOTEK    116   -110
2020-09-23   07:29:13     8     1   164.480   LOTEK      8   -115
2020-09-23   07:29:13     8     1   164.380   LOTEK     86   -112
2020-09-23   07:29:15     8     1   164.380   LOTEK     38   -111
2020-09-23   07:29:22     8     1   164.380   LOTEK     59   -114
2020-09-23   07:29:23     8     1   164.380   LOTEK     86   -112
2020-09-23   07:29:30     8     1   164.380   LOTEK     83   -112
2020-09-23   07:29:41     8     1   164.380   LOTEK      8   -113
2020-09-23   07:29:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:30:08     8     1   164.380   LOTEK     46   -112
2020-09-23   07:30:14     8     1   164.380   LOTEK     16   -114
2020-09-23   07:30:17     8     1   164.380   LOTEK     33   -110
2020-09-23   07:30:20     8     1   164.380   LOTEK      1   -113
2020-09-23   07:30:21     8     1   164.380   LOTEK      1   -110
2020-09-23   07:30:34     8     1   164.480   LOTEK     18   -115
2020-09-23   07:30:39     8     1   164.380   LOTEK      1   -114
2020-09-23   07:30:45     8     1   164.380   LOTEK      1   -112
2020-09-23   07:30:59     8     1   164.480   LOTEK     58   -115
2020-09-23   07:31:20     8     1   164.480   LOTEK      1   -114
2020-09-23   07:31:24     8     1   164.380   LOTEK     72   -114
2020-09-23   07:31:25     8     1   164.380   LOTEK     58   -112
2020-09-23   07:31:38     8     1   164.380   LOTEK     46   -112
2020-09-23   07:31:41     8     1   164.380   LOTEK     59   -114
2020-09-23   07:32:10     8     1   164.380   LOTEK     10   -112
2020-09-23   07:32:10     8     1   164.480   LOTEK     22   -115
2020-09-23   07:32:11     8     1   164.380   LOTEK     33   -113
2020-09-23   07:32:16     8     1   164.480   LOTEK     74   -115
2020-09-23   07:32:20     8     1   164.380   LOTEK     22   -113
2020-09-23   07:32:24     8     1   164.480   LOTEK    135   -115
2020-09-23   07:32:27     8     1   164.380   LOTEK     33   -114
2020-09-23   07:32:37     8     1   164.380   LOTEK     52   -114
2020-09-23   07:32:42     8     1   164.380   LOTEK      2   -115
2020-09-23   07:32:49     8     1   164.480   LOTEK     87   -115
2020-09-23   07:32:52     8     1   164.480   LOTEK     73   -114
2020-09-23   07:32:55     8     1   164.480   LOTEK      1   -114
2020-09-23   07:32:59     8     1   164.480   LOTEK     15   -115
2020-09-23   07:33:04     8     1   164.480   LOTEK      2   -115
2020-09-23   07:33:07     8     1   164.380   LOTEK      2   -113
2020-09-23   07:33:17     8     1   164.380   LOTEK      8   -115
2020-09-23   07:33:24     8     1   164.380   LOTEK      1   -114
2020-09-23   07:33:40     8     1   164.380   LOTEK      1   -114
2020-09-23   07:33:52     8     1   164.380   LOTEK     18   -114
2020-09-23   07:33:59     8     1   164.380   LOTEK      1   -111
2020-09-23   07:34:15     8     1   164.480   LOTEK      2   -113
2020-09-23   07:34:16     8     1   164.380   LOTEK     73   -113
2020-09-23   07:34:17     8     1   164.380   LOTEK      2   -115
2020-09-23   07:34:18     8     1   164.480   LOTEK     82   -115
2020-09-23   07:34:34     8     1   164.380   LOTEK      1   -113
2020-09-23   07:34:41     8     1   164.380   LOTEK     23   -113
2020-09-23   07:34:42     8     1   164.380   LOTEK      1   -114
2020-09-23   07:34:52     8     1   164.380   LOTEK     55   -113
2020-09-23   07:34:52     8     1   164.380   LOTEK     55   -111
2020-09-23   07:34:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:34:58     8     1   164.380   LOTEK      2   -113
2020-09-23   07:35:07     8     1   164.380   LOTEK     51   -112
2020-09-23   07:35:11     8     1   164.480   LOTEK     75   -115
2020-09-23   07:35:33     8     1   164.380   LOTEK      1   -113
2020-09-23   07:35:34     8     1   164.380   LOTEK     46   -112
2020-09-23   07:35:42     8     1   164.380   LOTEK     52   -111
2020-09-23   07:35:43     8     1   164.380   LOTEK     16   -113
2020-09-23   07:35:44     8     1   164.380   LOTEK      1   -113
2020-09-23   07:35:44     8     1   164.380   LOTEK     73   -115
2020-09-23   07:35:53     8     1   164.480   LOTEK     19   -114
2020-09-23   07:35:54     8     1   164.380   LOTEK     62   -113
2020-09-23   07:36:12     8     1   164.380   LOTEK     88   -113
2020-09-23   07:36:14     8     1   164.380   LOTEK     15   -113
2020-09-23   07:36:16     8     1   164.380   LOTEK      2   -114
2020-09-23   07:36:19     8     1   164.380   LOTEK      3   -112
2020-09-23   07:36:20     8     1   164.380   LOTEK     93   -111
2020-09-23   07:36:25     8     1   164.380   LOTEK      2   -113
2020-09-23   07:36:38     8     1   164.380   LOTEK     46   -114
2020-09-23   07:36:39     8     1   164.380   LOTEK     16   -113
2020-09-23   07:36:39     8     1   164.380   LOTEK     44   -113
2020-09-23   07:36:43     8     1   164.380   LOTEK      6   -113
2020-09-23   07:36:44     8     1   164.380   LOTEK     18   -113
2020-09-23   07:36:45     8     1   164.480   LOTEK     34   -115
2020-09-23   07:36:48     8     1   164.380   LOTEK      1   -112
2020-09-23   07:36:53     8     1   164.480   LOTEK    133   -115
2020-09-23   07:36:55     8     1   164.480   LOTEK      1   -115
2020-09-23   07:36:56     8     1   164.380   LOTEK      1   -111
2020-09-23   07:37:04     8     1   164.480   LOTEK     73   -115
2020-09-23   07:37:21     8     1   164.380   LOTEK      6   -114
2020-09-23   07:37:28     8     1   164.480   LOTEK      1   -115
2020-09-23   07:37:52     8     1   164.380   LOTEK      2   -112
2020-09-23   07:37:59     8     1   164.480   LOTEK    130   -115
2020-09-23   07:38:07     8     1   164.380   LOTEK     15   -112
2020-09-23   07:38:11     8     1   164.480   LOTEK     98   -114
2020-09-23   07:38:14     8     1   164.480   LOTEK      9   -115
2020-09-23   07:38:18     8     1   164.380   LOTEK     31   -113
2020-09-23   07:38:33     8     1   164.380   LOTEK     92   -114
2020-09-23   07:38:38     8     1   164.480   LOTEK      2   -115
2020-09-23   07:38:44     8     1   164.380   LOTEK     63   -114
2020-09-23   07:38:44     8     1   164.480   LOTEK      2   -115
2020-09-23   07:38:49     8     1   164.380   LOTEK      2   -112
2020-09-23   07:38:50     8     1   164.380   LOTEK      3   -114
2020-09-23   07:38:50     8     1   164.380   LOTEK     46   -113
2020-09-23   07:39:00     8     1   164.380   LOTEK      2   -114
2020-09-23   07:39:02     8     1   164.480   LOTEK      2   -114
2020-09-23   07:39:05     8     1   164.380   LOTEK     15   -112
2020-09-23   07:39:08     8     1   164.380   LOTEK      1   -113
2020-09-23   07:39:10     8     1   164.380   LOTEK      2   -115
2020-09-23   07:39:17     8     1   164.380   LOTEK      1   -115
2020-09-23   07:39:18     8     1   164.380   LOTEK    137   -115
2020-09-23   07:39:20     8     1   164.380   LOTEK    133   -114
2020-09-23   07:39:25     8     1   164.380   LOTEK     44   -114
2020-09-23   07:39:45     8     1   164.380   LOTEK     61   -115
2020-09-23   07:39:47     8     1   164.480   LOTEK    130   -114
2020-09-23   07:39:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:40:02     8     1   164.380   LOTEK     18   -113
2020-09-23   07:40:05     8     1   164.380   LOTEK     44   -114
2020-09-23   07:40:11     8     1   164.380   LOTEK      4   -111
2020-09-23   07:40:22     8     1   164.380   LOTEK     90   -113
2020-09-23   07:40:24     8     1   164.380   LOTEK      1   -112
2020-09-23   07:40:28     8     1   164.380   LOTEK     59   -111
2020-09-23   07:40:44     8     1   164.380   LOTEK      2   -111
2020-09-23   07:40:47     8     1   164.380   LOTEK    101   -113
2020-09-23   07:40:59     8     1   164.380   LOTEK     18   -115
2020-09-23   07:41:30     8     1   164.380   LOTEK     46   -113
2020-09-23   07:41:36     8     1   164.380   LOTEK      1   -115
2020-09-23   07:41:38     8     1   164.480   LOTEK     18   -114
2020-09-23   07:41:39     8     1   164.380   LOTEK     18   -113
2020-09-23   07:41:40     8     1   164.380   LOTEK     49   -110
2020-09-23   07:42:03     8     1   164.480   LOTEK     33   -115
2020-09-23   07:42:04     8     1   164.380   LOTEK      2   -114
2020-09-23   07:42:07     8     1   164.380   LOTEK      2   -112
2020-09-23   07:42:10     8     1   164.380   LOTEK     29   -112
2020-09-23   07:42:14     8     1   164.480   LOTEK     46   -114
2020-09-23   07:42:15     8     1   164.480   LOTEK      2   -114
2020-09-23   07:42:17     8     1   164.480   LOTEK     35   -115
2020-09-23   07:42:19     8     1   164.380   LOTEK      2   -113
2020-09-23   07:42:32     8     1   164.380   LOTEK      1   -111
2020-09-23   07:42:37     8     1   164.380   LOTEK      3   -114
2020-09-23   07:42:38     8     1   164.480   LOTEK      1   -115
2020-09-23   07:42:44     8     1   164.380   LOTEK     92   -114
2020-09-23   07:42:52     8     1   164.380   LOTEK     35   -113
2020-09-23   07:42:58     8     1   164.380   LOTEK     33   -110
2020-09-23   07:43:04     8     1   164.380   LOTEK     44   -113
2020-09-23   07:43:20     8     1   164.380   LOTEK      1   -114
2020-09-23   07:43:54     8     1   164.380   LOTEK     46   -113
2020-09-23   07:44:01     8     1   164.380   LOTEK     63   -114
2020-09-23   07:44:03     8     1   164.380   LOTEK     15   -113
2020-09-23   07:44:13     8     1   164.380   LOTEK      2   -112
2020-09-23   07:44:20     8     1   164.380   LOTEK      1   -113
2020-09-23   07:44:20     8     1   164.480   LOTEK     64   -114
2020-09-23   07:44:30     8     1   164.380   LOTEK     16   -115
2020-09-23   07:44:34     8     1   164.380   LOTEK      1   -111
2020-09-23   07:44:41     8     1   164.380   LOTEK     18   -114
2020-09-23   07:44:53     8     1   164.480   LOTEK      2   -115
2020-09-23   07:44:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:45:11     8     1   164.480   LOTEK     34   -115
2020-09-23   07:45:18     8     1   164.380   LOTEK     90   -112
2020-09-23   07:45:20     8     1   164.380   LOTEK     31   -111
2020-09-23   07:45:37     8     1   164.480   LOTEK     62   -114
2020-09-23   07:45:37     8     1   164.480   LOTEK      2   -114
2020-09-23   07:45:42     8     1   164.380   LOTEK     44   -112
2020-09-23   07:45:46     8     1   164.380   LOTEK     31   -111
2020-09-23   07:45:47     8     1   164.480   LOTEK      8   -115
2020-09-23   07:45:55     8     1   164.380   LOTEK     15   -114
2020-09-23   07:45:57     8     1   164.380   LOTEK      1   -113
2020-09-23   07:46:02     8     1   164.380   LOTEK     46   -114
2020-09-23   07:46:13     8     1   164.480   LOTEK     62   -113
2020-09-23   07:46:13     8     1   164.380   LOTEK     44   -112
2020-09-23   07:46:17     8     1   164.380   LOTEK      2   -114
2020-09-23   07:46:37     8     1   164.480   LOTEK      3   -115
2020-09-23   07:46:39     8     1   164.380   LOTEK      1   -113
2020-09-23   07:46:41     8     1   164.380   LOTEK     18   -114
2020-09-23   07:46:57     8     1   164.380   LOTEK      1   -113
2020-09-23   07:47:16     8     1   164.480   LOTEK     90   -115
2020-09-23   07:47:24     8     1   164.380   LOTEK      7   -114
2020-09-23   07:47:30     8     1   164.380   LOTEK      1   -113
2020-09-23   07:47:34     8     1   164.380   LOTEK      2   -114
2020-09-23   07:47:35     8     1   164.380   LOTEK     24   -114
2020-09-23   07:47:47     8     1   164.480   LOTEK     29   -115
2020-09-23   07:47:49     8     1   164.480   LOTEK     46   -115
2020-09-23   07:47:51     8     1   164.380   LOTEK     44   -114
2020-09-23   07:47:56     8     1   164.380   LOTEK      2   -112
2020-09-23   07:48:04     8     1   164.380   LOTEK      1   -114
2020-09-23   07:48:16     8     1   164.380   LOTEK      1   -111
2020-09-23   07:48:25     8     1   164.380   LOTEK    116   -113
2020-09-23   07:48:29     8     1   164.480   LOTEK     90   -115
2020-09-23   07:48:30     8     1   164.380   LOTEK     29   -114
2020-09-23   07:48:36     8     1   164.480   LOTEK     15   -115
2020-09-23   07:48:37     8     1   164.380   LOTEK     44   -113
2020-09-23   07:48:42     8     1   164.380   LOTEK     15   -112
2020-09-23   07:48:46     8     1   164.380   LOTEK     15   -114
2020-09-23   07:48:52     8     1   164.380   LOTEK     17   -113
2020-09-23   07:48:56     8     1   164.480   LOTEK     64   -115
2020-09-23   07:49:07     8     1   164.380   LOTEK    102   -112
2020-09-23   07:49:09     8     1   164.480   LOTEK     58   -114
2020-09-23   07:49:11     8     1   164.380   LOTEK     24   -112
2020-09-23   07:49:18     8     1   164.380   LOTEK     19   -114
2020-09-23   07:49:25     8     1   164.380   LOTEK     48   -113
2020-09-23   07:49:26     8     1   164.480   LOTEK     34   -115
2020-09-23   07:49:37     8     1   164.480   LOTEK     47   -115
2020-09-23   07:49:45     8     1   164.380   LOTEK    113   -115
2020-09-23   07:49:55     8     1   164.380   LOTEK     46   -114
2020-09-23   07:49:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:50:05     8     1   164.380   LOTEK     34   -114
2020-09-23   07:50:09     8     1   164.480   LOTEK     60   -115
2020-09-23   07:50:11     8     1   164.380   LOTEK     33   -112
2020-09-23   07:50:22     8     1   164.380   LOTEK     38   -112
2020-09-23   07:50:25     8     1   164.380   LOTEK      2   -112
2020-09-23   07:50:44     8     1   164.480   LOTEK     44   -115
2020-09-23   07:50:51     8     1   164.380   LOTEK     15   -114
2020-09-23   07:50:54     8     1   164.380   LOTEK     44   -113
2020-09-23   07:50:54     8     1   164.380   LOTEK     31   -115
2020-09-23   07:51:00     8     1   164.480   LOTEK     34   -115
2020-09-23   07:51:17     8     1   164.380   LOTEK     62   -110
2020-09-23   07:51:30     8     1   164.480   LOTEK      2   -115
2020-09-23   07:51:31     8     1   164.380   LOTEK     18   -113
2020-09-23   07:51:32     8     1   164.480   LOTEK     89   -115
2020-09-23   07:51:37     8     1   164.380   LOTEK      1   -113
2020-09-23   07:51:38     8     1   164.380   LOTEK     15   -113
2020-09-23   07:51:39     8     1   164.380   LOTEK     89   -112
2020-09-23   07:51:48     8     1   164.380   LOTEK     18   -111
2020-09-23   07:52:16     8     1   164.380   LOTEK     15   -114
2020-09-23   07:52:20     8     1   164.380   LOTEK     22   -111
2020-09-23   07:52:26     8     1   164.380   LOTEK      1   -112
2020-09-23   07:52:27     8     1   164.480   LOTEK     15   -115
2020-09-23   07:52:34     8     1   164.380   LOTEK      3   -115
2020-09-23   07:52:35     8     1   164.380   LOTEK      8   -113
2020-09-23   07:52:37     8     1   164.380   LOTEK     18   -114
2020-09-23   07:52:52     8     1   164.380   LOTEK     31   -113
2020-09-23   07:53:00     8     1   164.380   LOTEK     64   -114
2020-09-23   07:53:19     8     1   164.380   LOTEK      1   -113
2020-09-23   07:53:21     8     1   164.380   LOTEK     93   -115
2020-09-23   07:53:28     8     1   164.380   LOTEK     61   -113
2020-09-23   07:53:29     8     1   164.380   LOTEK     46   -114
2020-09-23   07:53:34     8     1   164.380   LOTEK     31   -112
2020-09-23   07:53:36     8     1   164.380   LOTEK     18   -114
2020-09-23   07:53:39     8     1   164.380   LOTEK     44   -111
2020-09-23   07:53:46     8     1   164.380   LOTEK     89   -113
2020-09-23   07:53:53     8     1   164.380   LOTEK      1   -114
2020-09-23   07:53:55     8     1   164.380   LOTEK     16   -115
2020-09-23   07:53:58     8     1   164.380   LOTEK      1   -115
2020-09-23   07:54:04     8     1   164.380   LOTEK      1   -112
2020-09-23   07:54:14     8     1   164.380   LOTEK     16   -113
2020-09-23   07:54:15     8     1   164.380   LOTEK     60   -112
2020-09-23   07:54:22     8     1   164.480   LOTEK      2   -115
2020-09-23   07:54:30     8     1   164.380   LOTEK      2   -114
2020-09-23   07:54:36     8     1   164.380   LOTEK     29   -110
2020-09-23   07:54:43     8     1   164.380   LOTEK      2   -112
2020-09-23   07:54:57     8     1   164.480   LOTEK     25    -69
2020-09-23   07:55:06     8     1   164.380   LOTEK     64   -113
2020-09-23   07:55:21     8     1   164.380   LOTEK      1   -115
2020-09-23   07:55:23     8     1   164.380   LOTEK      3   -114
2020-09-23   07:55:26     8     1   164.380   LOTEK     89   -112
2020-09-23   07:55:34     8     1   164.380   LOTEK     31   -112
2020-09-23   07:55:39     8     1   164.480   LOTEK     73   -115
2020-09-23   07:56:00     8     1   164.480   LOTEK     61   -114
2020-09-23   07:56:02     8     1   164.380   LOTEK     18   -115
2020-09-23   07:56:04     8     1   164.380   LOTEK     15   -113
2020-09-23   07:56:17     8     1   164.380   LOTEK      2   -114
2020-09-23   07:56:18     8     1   164.480   LOTEK     73   -115
2020-09-23   07:56:24     8     1   164.380   LOTEK     82   -113
2020-09-23   07:56:25     8     1   164.380   LOTEK    101   -113
2020-09-23   07:56:27     8     1   164.380   LOTEK      1   -114
2020-09-23   07:56:30     8     1   164.480   LOTEK      1   -115
2020-09-23   07:56:38     8     1   164.380   LOTEK     92   -114
2020-09-23   07:56:49     8     1   164.480   LOTEK     18   -115
2020-09-23   07:56:57     8     1   164.380   LOTEK     44   -115
2020-09-23   07:57:23     8     1   164.380   LOTEK     46   -112
2020-09-23   07:57:25     8     1   164.380   LOTEK     19   -115
2020-09-23   07:57:30     8     1   164.380   LOTEK     46   -113
2020-09-23   07:57:31     8     1   164.380   LOTEK     73   -114
2020-09-23   07:57:33     8     1   164.380   LOTEK     52   -113
2020-09-23   07:57:43     8     1   164.380   LOTEK      2   -112
2020-09-23   07:57:43     8     1   164.380   LOTEK      1   -112
2020-09-23   07:57:47     8     1   164.380   LOTEK     24   -113
2020-09-23   07:57:57     8     1   164.380   LOTEK    203   -111
2020-09-23   07:58:01     8     1   164.380   LOTEK    101   -112
2020-09-23   07:58:04     8     1   164.380   LOTEK     33   -115
2020-09-23   07:58:17     8     1   164.380   LOTEK     64   -113
2020-09-23   07:58:20     8     1   164.380   LOTEK     77   -114
2020-09-23   07:58:26     8     1   164.480   LOTEK     94   -115
2020-09-23   07:58:30     8     1   164.380   LOTEK      1   -113
2020-09-23   07:58:31     8     1   164.380   LOTEK     18   -111
2020-09-23   07:58:31     8     1   164.380   LOTEK     89   -113
2020-09-23   07:58:32     8     1   164.380   LOTEK    114   -113
2020-09-23   07:58:43     8     1   164.380   LOTEK     62   -111
2020-09-23   07:58:47     8     1   164.380   LOTEK     93   -112
2020-09-23   07:58:47     8     1   164.380   LOTEK     15   -112
2020-09-23   07:58:49     8     1   164.380   LOTEK     61   -113
2020-09-23   07:59:00     8     1   164.380   LOTEK     44   -113
2020-09-23   07:59:05     8     1   164.380   LOTEK     29   -113
2020-09-23   07:59:11     8     1   164.380   LOTEK     44   -114
2020-09-23   07:59:15     8     1   164.480   LOTEK    172   -115
2020-09-23   07:59:17     8     1   164.380   LOTEK     16   -112
2020-09-23   07:59:22     8     1   164.380   LOTEK     18   -114
2020-09-23   07:59:22     8     1   164.380   LOTEK     29   -112
2020-09-23   07:59:26     8     1   164.480   LOTEK      1   -115
2020-09-23   07:59:34     8     1   164.380   LOTEK      4   -112
2020-09-23   07:59:38     8     1   164.380   LOTEK     44   -114
2020-09-23   07:59:39     8     1   164.380   LOTEK     46   -114
2020-09-23   07:59:47     8     1   164.380   LOTEK      1   -114
2020-09-23   07:59:53     8     1   164.380   LOTEK      1   -115
2020-09-23   07:59:57     8     1   164.380   LOTEK     18   -112
2020-09-23   07:59:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:00:02     8     1   164.380   LOTEK     38   -113
2020-09-23   08:00:02     8     1   164.480   LOTEK     25   -115
2020-09-23   08:00:37     8     1   164.380   LOTEK     86   -114
2020-09-23   08:00:44     8     1   164.380   LOTEK    101   -115
2020-09-23   08:00:54     8     1   164.380   LOTEK     15   -114
2020-09-23   08:00:58     8     1   164.380   LOTEK      3   -114
2020-09-23   08:01:12     8     1   164.380   LOTEK    110   -112
2020-09-23   08:01:20     8     1   164.380   LOTEK    121   -112
2020-09-23   08:01:24     8     1   164.480   LOTEK     59   -114
2020-09-23   08:01:24     8     1   164.380   LOTEK     44   -112
2020-09-23   08:01:29     8     1   164.380   LOTEK     15   -114
2020-09-23   08:01:30     8     1   164.380   LOTEK      5   -113
2020-09-23   08:01:56     8     1   164.380   LOTEK     86   -114
2020-09-23   08:02:01     8     1   164.380   LOTEK     46   -112
2020-09-23   08:02:04     8     1   164.380   LOTEK      2   -114
2020-09-23   08:02:17     8     1   164.480   LOTEK     18   -115
2020-09-23   08:02:28     8     1   164.380   LOTEK     46   -113
2020-09-23   08:02:28     8     1   164.380   LOTEK     11   -114
2020-09-23   08:02:33     8     1   164.380   LOTEK      1   -112
2020-09-23   08:02:44     8     1   164.380   LOTEK      1   -113
2020-09-23   08:02:45     8     1   164.380   LOTEK      1   -114
2020-09-23   08:02:46     8     1   164.480   LOTEK    178   -115
2020-09-23   08:02:51     8     1   164.380   LOTEK     18   -112
2020-09-23   08:02:55     8     1   164.380   LOTEK      4   -112
2020-09-23   08:02:56     8     1   164.380   LOTEK     31   -113
2020-09-23   08:02:58     8     1   164.480   LOTEK      5   -115
2020-09-23   08:03:01     8     1   164.380   LOTEK     15   -115
2020-09-23   08:03:04     8     1   164.380   LOTEK     46   -112
2020-09-23   08:03:04     8     1   164.380   LOTEK     78   -115
2020-09-23   08:03:13     8     1   164.380   LOTEK      2   -114
2020-09-23   08:03:18     8     1   164.380   LOTEK     47   -112
2020-09-23   08:03:20     8     1   164.380   LOTEK     49   -112
2020-09-23   08:03:25     8     1   164.380   LOTEK     46   -113
2020-09-23   08:03:31     8     1   164.380   LOTEK     62   -113
2020-09-23   08:03:33     8     1   164.380   LOTEK     59   -113
2020-09-23   08:03:37     8     1   164.380   LOTEK     62   -113
2020-09-23   08:03:43     8     1   164.380   LOTEK      1   -113
2020-09-23   08:03:58     8     1   164.380   LOTEK      5   -113
2020-09-23   08:04:03     8     1   164.380   LOTEK     46   -115
2020-09-23   08:04:07     8     1   164.380   LOTEK      3   -114
2020-09-23   08:04:11     8     1   164.380   LOTEK    169   -113
2020-09-23   08:04:14     8     1   164.480   LOTEK     18   -115
2020-09-23   08:04:16     8     1   164.480   LOTEK     15   -115
2020-09-23   08:04:23     8     1   164.380   LOTEK      1   -114
2020-09-23   08:04:27     8     1   164.380   LOTEK     90   -114
2020-09-23   08:04:38     8     1   164.480   LOTEK      2   -114
2020-09-23   08:04:45     8     1   164.480   LOTEK      1   -114
2020-09-23   08:04:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:05:05     8     1   164.380   LOTEK    114   -115
2020-09-23   08:05:36     8     1   164.480   LOTEK     63   -114
2020-09-23   08:05:51     8     1   164.380   LOTEK    101   -113
2020-09-23   08:05:52     8     1   164.380   LOTEK      1   -113
2020-09-23   08:05:53     8     1   164.380   LOTEK     15   -114
2020-09-23   08:05:55     8     1   164.380   LOTEK     86   -114
2020-09-23   08:06:01     8     1   164.380   LOTEK      6   -113
2020-09-23   08:06:09     8     1   164.380   LOTEK     75   -115
2020-09-23   08:06:09     8     1   164.380   LOTEK     18   -113
2020-09-23   08:06:11     8     1   164.380   LOTEK     44   -113
2020-09-23   08:06:29     8     1   164.380   LOTEK     34   -113
2020-09-23   08:06:42     8     1   164.380   LOTEK     31   -115
2020-09-23   08:06:48     8     1   164.380   LOTEK     61   -115
2020-09-23   08:06:52     8     1   164.380   LOTEK     29   -113
2020-09-23   08:07:13     8     1   164.380   LOTEK     30   -115
2020-09-23   08:07:16     8     1   164.380   LOTEK     61   -114
2020-09-23   08:07:17     8     1   164.380   LOTEK     72   -113
2020-09-23   08:07:24     8     1   164.380   LOTEK     15   -115
2020-09-23   08:07:29     8     1   164.380   LOTEK    134   -113
2020-09-23   08:07:31     8     1   164.380   LOTEK      1   -115
2020-09-23   08:07:32     8     1   164.480   LOTEK      1   -115
2020-09-23   08:07:55     8     1   164.380   LOTEK      2   -113
2020-09-23   08:07:59     8     1   164.480   LOTEK      2   -115
2020-09-23   08:08:18     8     1   164.380   LOTEK      3   -113
2020-09-23   08:08:18     8     1   164.480   LOTEK      6   -115
2020-09-23   08:08:19     8     1   164.380   LOTEK     34   -115
2020-09-23   08:08:29     8     1   164.380   LOTEK      1   -115
2020-09-23   08:08:33     8     1   164.480   LOTEK     58   -115
2020-09-23   08:08:41     8     1   164.380   LOTEK     59   -113
2020-09-23   08:08:45     8     1   164.480   LOTEK     93   -115
2020-09-23   08:08:50     8     1   164.380   LOTEK     34   -114
2020-09-23   08:08:51     8     1   164.380   LOTEK     73   -114
2020-09-23   08:09:11     8     1   164.380   LOTEK    100   -114
2020-09-23   08:09:19     8     1   164.380   LOTEK     35   -114
2020-09-23   08:09:29     8     1   164.480   LOTEK     86   -115
2020-09-23   08:09:32     8     1   164.380   LOTEK     15   -112
2020-09-23   08:09:42     8     1   164.480   LOTEK     18   -114
2020-09-23   08:09:46     8     1   164.380   LOTEK    101   -115
2020-09-23   08:09:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:10:01     8     1   164.380   LOTEK      2   -113
2020-09-23   08:10:13     8     1   164.380   LOTEK     46   -113
2020-09-23   08:10:17     8     1   164.480   LOTEK      3   -113
2020-09-23   08:10:33     8     1   164.380   LOTEK    109   -113
2020-09-23   08:10:36     8     1   164.380   LOTEK     49   -114
2020-09-23   08:10:38     8     1   164.380   LOTEK      2   -113
2020-09-23   08:11:05     8     1   164.480   LOTEK     34   -114
2020-09-23   08:11:23     8     1   164.380   LOTEK    114   -115
2020-09-23   08:11:35     8     1   164.380   LOTEK    110   -114
2020-09-23   08:11:42     8     1   164.380   LOTEK     44   -112
2020-09-23   08:12:37     8     1   164.380   LOTEK     73   -112
2020-09-23   08:12:58     8     1   164.480   LOTEK     58   -115
2020-09-23   08:12:59     8     1   164.380   LOTEK    101   -112
2020-09-23   08:13:23     8     1   164.380   LOTEK     22   -113
2020-09-23   08:13:34     8     1   164.380   LOTEK     62   -114
2020-09-23   08:13:41     8     1   164.380   LOTEK      1   -113
2020-09-23   08:13:50     8     1   164.380   LOTEK     22   -114
2020-09-23   08:14:03     8     1   164.380   LOTEK      3   -114
2020-09-23   08:14:14     8     1   164.380   LOTEK     44   -115
2020-09-23   08:14:34     8     1   164.480   LOTEK     15   -115
2020-09-23   08:14:36     8     1   164.380   LOTEK     46   -115
2020-09-23   08:14:40     8     1   164.380   LOTEK      2   -114
2020-09-23   08:14:42     8     1   164.380   LOTEK     20   -114
2020-09-23   08:14:52     8     1   164.380   LOTEK     93   -114
2020-09-23   08:14:53     8     1   164.380   LOTEK     53   -113
2020-09-23   08:14:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:14:57     8     1   164.380   LOTEK     92   -114
2020-09-23   08:15:01     8     1   164.380   LOTEK      1   -115
2020-09-23   08:15:03     8     1   164.380   LOTEK     86   -114
2020-09-23   08:15:08     8     1   164.480   LOTEK     35   -115
2020-09-23   08:15:09     8     1   164.380   LOTEK      1   -115
2020-09-23   08:15:09     8     1   164.380   LOTEK      1   -115
2020-09-23   08:15:15     8     1   164.380   LOTEK     59   -112
2020-09-23   08:15:25     8     1   164.480   LOTEK     15   -115
2020-09-23   08:15:45     8     1   164.380   LOTEK     93   -113
2020-09-23   08:15:47     8     1   164.380   LOTEK    143   -114
2020-09-23   08:15:58     8     1   164.380   LOTEK     48   -114
2020-09-23   08:16:00     8     1   164.380   LOTEK      2   -113
2020-09-23   08:16:02     8     1   164.380   LOTEK      1   -113
2020-09-23   08:16:08     8     1   164.380   LOTEK     18   -113
2020-09-23   08:16:10     8     1   164.380   LOTEK      2   -112
2020-09-23   08:16:15     8     1   164.380   LOTEK     46   -114
2020-09-23   08:16:17     8     1   164.380   LOTEK     44   -114
2020-09-23   08:16:22     8     1   164.380   LOTEK    174   -112
2020-09-23   08:16:49     8     1   164.380   LOTEK     46   -113
2020-09-23   08:17:04     8     1   164.480   LOTEK     15   -115
2020-09-23   08:17:07     8     1   164.380   LOTEK     44   -114
2020-09-23   08:17:09     8     1   164.480   LOTEK     86   -115
2020-09-23   08:17:37     8     1   164.480   LOTEK     86   -115
2020-09-23   08:17:52     8     1   164.380   LOTEK    117   -114
2020-09-23   08:18:03     8     1   164.380   LOTEK      6   -113
2020-09-23   08:18:08     8     1   164.380   LOTEK     15   -110
2020-09-23   08:18:22     8     1   164.380   LOTEK     17   -115
2020-09-23   08:18:37     8     1   164.480   LOTEK      2   -115
2020-09-23   08:18:45     8     1   164.380   LOTEK      2   -112
2020-09-23   08:18:49     8     1   164.380   LOTEK     59   -112
2020-09-23   08:18:50     8     1   164.380   LOTEK    157   -115
2020-09-23   08:18:57     8     1   164.380   LOTEK     46   -115
2020-09-23   08:19:07     8     1   164.480   LOTEK     75   -115
2020-09-23   08:19:08     8     1   164.480   LOTEK     75   -115
2020-09-23   08:19:23     8     1   164.380   LOTEK      2   -114
2020-09-23   08:19:34     8     1   164.380   LOTEK     39   -111
2020-09-23   08:19:38     8     1   164.480   LOTEK     15   -115
2020-09-23   08:19:41     8     1   164.380   LOTEK      1   -113
2020-09-23   08:19:46     8     1   164.380   LOTEK      6   -113
2020-09-23   08:19:50     8     1   164.380   LOTEK      1   -111
2020-09-23   08:19:55     8     1   164.380   LOTEK     34   -114
2020-09-23   08:19:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:20:00     8     1   164.380   LOTEK      1   -112
2020-09-23   08:20:23     8     1   164.380   LOTEK     61   -112
2020-09-23   08:20:26     8     1   164.380   LOTEK     18   -112
2020-09-23   08:20:28     8     1   164.380   LOTEK     18   -114
2020-09-23   08:20:43     8     1   164.380   LOTEK     18   -113
2020-09-23   08:20:46     8     1   164.480   LOTEK     18   -115
2020-09-23   08:20:47     8     1   164.380   LOTEK     58   -113
2020-09-23   08:20:49     8     1   164.380   LOTEK    135   -112
2020-09-23   08:21:00     8     1   164.380   LOTEK      1   -115
2020-09-23   08:21:02     8     1   164.380   LOTEK     58   -113
2020-09-23   08:21:19     8     1   164.380   LOTEK    101   -113
2020-09-23   08:21:23     8     1   164.380   LOTEK     24   -113
2020-09-23   08:21:26     8     1   164.380   LOTEK     90   -113
2020-09-23   08:21:27     8     1   164.480   LOTEK     63   -114
2020-09-23   08:21:32     8     1   164.380   LOTEK     58   -114
2020-09-23   08:21:33     8     1   164.380   LOTEK     60   -111
2020-09-23   08:21:52     8     1   164.380   LOTEK     44   -112
2020-09-23   08:22:03     8     1   164.480   LOTEK    117   -114
2020-09-23   08:22:06     8     1   164.380   LOTEK     74   -114
2020-09-23   08:22:21     8     1   164.480   LOTEK      2   -115
2020-09-23   08:22:24     8     1   164.380   LOTEK     44   -112
2020-09-23   08:22:37     8     1   164.380   LOTEK     73   -112
2020-09-23   08:22:41     8     1   164.380   LOTEK     15   -114
2020-09-23   08:23:01     8     1   164.380   LOTEK     46   -111
2020-09-23   08:23:05     8     1   164.380   LOTEK     15   -112
2020-09-23   08:23:08     8     1   164.380   LOTEK      2   -114
2020-09-23   08:23:09     8     1   164.480   LOTEK      1   -115
2020-09-23   08:23:17     8     1   164.380   LOTEK      2   -115
2020-09-23   08:23:20     8     1   164.480   LOTEK     46   -115
2020-09-23   08:23:26     8     1   164.380   LOTEK      2   -112
2020-09-23   08:23:43     8     1   164.480   LOTEK     44   -114
2020-09-23   08:23:46     8     1   164.480   LOTEK     80   -114
2020-09-23   08:23:51     8     1   164.480   LOTEK      2   -115
2020-09-23   08:23:52     8     1   164.480   LOTEK     18   -115
2020-09-23   08:23:58     8     1   164.380   LOTEK     46   -112
2020-09-23   08:23:59     8     1   164.380   LOTEK      1   -115
2020-09-23   08:24:15     8     1   164.380   LOTEK     58   -115
2020-09-23   08:24:27     8     1   164.480   LOTEK      2   -115
2020-09-23   08:24:35     8     1   164.380   LOTEK     34   -114
2020-09-23   08:24:55     8     1   164.480   LOTEK     29   -115
2020-09-23   08:24:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:25:04     8     1   164.380   LOTEK     58   -113
2020-09-23   08:25:04     8     1   164.380   LOTEK     58   -111
2020-09-23   08:25:05     8     1   164.380   LOTEK      1   -113
2020-09-23   08:25:11     8     1   164.480   LOTEK     34   -115
2020-09-23   08:25:11     8     1   164.380   LOTEK     29   -112
2020-09-23   08:25:12     8     1   164.380   LOTEK     15   -114
2020-09-23   08:25:17     8     1   164.380   LOTEK     44   -114
2020-09-23   08:25:19     8     1   164.380   LOTEK      1   -113
2020-09-23   08:25:29     8     1   164.380   LOTEK     48   -112
2020-09-23   08:25:30     8     1   164.380   LOTEK     73   -115
2020-09-23   08:25:42     8     1   164.380   LOTEK     62   -115
2020-09-23   08:25:43     8     1   164.480   LOTEK     89   -115
2020-09-23   08:26:00     8     1   164.380   LOTEK      2   -112
2020-09-23   08:26:04     8     1   164.380   LOTEK     22   -112
2020-09-23   08:26:07     8     1   164.380   LOTEK     42   -113
2020-09-23   08:26:19     8     1   164.380   LOTEK     18   -112
2020-09-23   08:26:21     8     1   164.380   LOTEK     29   -113
2020-09-23   08:26:23     8     1   164.380   LOTEK     63   -113
2020-09-23   08:26:31     8     1   164.380   LOTEK      2   -112
2020-09-23   08:26:42     8     1   164.380   LOTEK     46   -113
2020-09-23   08:26:50     8     1   164.380   LOTEK    116   -111
2020-09-23   08:26:58     8     1   164.480   LOTEK     63   -115
2020-09-23   08:27:04     8     1   164.380   LOTEK     55   -113
2020-09-23   08:27:06     8     1   164.380   LOTEK    101   -115
2020-09-23   08:27:21     8     1   164.380   LOTEK     62   -113
2020-09-23   08:27:33     8     1   164.380   LOTEK     33   -113
2020-09-23   08:27:43     8     1   164.380   LOTEK      1   -112
2020-09-23   08:27:44     8     1   164.380   LOTEK      4   -113
2020-09-23   08:27:48     8     1   164.380   LOTEK      2   -114
2020-09-23   08:27:55     8     1   164.480   LOTEK     35   -115
2020-09-23   08:27:59     8     1   164.380   LOTEK    164   -113
2020-09-23   08:28:13     8     1   164.380   LOTEK     90   -113
2020-09-23   08:28:21     8     1   164.380   LOTEK     47   -110
2020-09-23   08:28:31     8     1   164.380   LOTEK      6   -114
2020-09-23   08:28:32     8     1   164.380   LOTEK     33   -112
2020-09-23   08:28:37     8     1   164.380   LOTEK     29   -113
2020-09-23   08:28:44     8     1   164.380   LOTEK     15   -112
2020-09-23   08:28:44     8     1   164.380   LOTEK      1   -115
2020-09-23   08:29:11     8     1   164.380   LOTEK     15   -114
2020-09-23   08:29:16     8     1   164.380   LOTEK      1   -115
2020-09-23   08:29:17     8     1   164.380   LOTEK     18   -113
2020-09-23   08:29:20     8     1   164.380   LOTEK    164   -112
2020-09-23   08:29:24     8     1   164.480   LOTEK     49   -115
2020-09-23   08:29:30     8     1   164.380   LOTEK     62   -113
2020-09-23   08:29:31     8     1   164.380   LOTEK     34   -113
2020-09-23   08:29:32     8     1   164.480   LOTEK     31   -115
2020-09-23   08:29:44     8     1   164.380   LOTEK     15   -112
2020-09-23   08:29:46     8     1   164.480   LOTEK      2   -115
2020-09-23   08:29:46     8     1   164.480   LOTEK      2   -115
2020-09-23   08:29:47     8     1   164.380   LOTEK      8   -113
2020-09-23   08:29:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:30:04     8     1   164.380   LOTEK      6   -115
2020-09-23   08:30:22     8     1   164.380   LOTEK     44   -113
2020-09-23   08:30:26     8     1   164.380   LOTEK     46   -113
2020-09-23   08:30:29     8     1   164.380   LOTEK     18   -115
2020-09-23   08:30:36     8     1   164.380   LOTEK     11   -113
2020-09-23   08:30:44     8     1   164.380   LOTEK      1   -114
2020-09-23   08:30:57     8     1   164.380   LOTEK     92   -114
2020-09-23   08:30:58     8     1   164.380   LOTEK      1   -115
2020-09-23   08:31:02     8     1   164.380   LOTEK     18   -113
2020-09-23   08:31:13     8     1   164.380   LOTEK      8   -114
2020-09-23   08:31:19     8     1   164.380   LOTEK     52   -115
2020-09-23   08:31:21     8     1   164.380   LOTEK      1   -114
2020-09-23   08:31:21     8     1   164.480   LOTEK     30   -115
2020-09-23   08:31:26     8     1   164.380   LOTEK     18   -115
2020-09-23   08:31:27     8     1   164.380   LOTEK     16   -113
2020-09-23   08:31:27     8     1   164.380   LOTEK     29   -110
2020-09-23   08:31:45     8     1   164.480   LOTEK     33   -115
2020-09-23   08:32:04     8     1   164.480   LOTEK     92   -115
2020-09-23   08:32:06     8     1   164.380   LOTEK    116   -113
2020-09-23   08:32:09     8     1   164.380   LOTEK     50   -114
2020-09-23   08:32:15     8     1   164.380   LOTEK     15   -114
2020-09-23   08:32:30     8     1   164.380   LOTEK     15   -113
2020-09-23   08:32:32     8     1   164.480   LOTEK      1   -115
2020-09-23   08:32:33     8     1   164.480   LOTEK      1   -115
2020-09-23   08:32:37     8     1   164.380   LOTEK     52   -115
2020-09-23   08:32:44     8     1   164.480   LOTEK     26   -115
2020-09-23   08:33:08     8     1   164.380   LOTEK     67   -113
2020-09-23   08:33:11     8     1   164.380   LOTEK     44   -114
2020-09-23   08:33:19     8     1   164.380   LOTEK      1   -113
2020-09-23   08:33:21     8     1   164.480   LOTEK     86   -115
2020-09-23   08:33:21     8     1   164.380   LOTEK     16   -114
2020-09-23   08:33:31     8     1   164.380   LOTEK     19   -113
2020-09-23   08:33:31     8     1   164.380   LOTEK     19   -114
2020-09-23   08:33:42     8     1   164.380   LOTEK      4   -113
2020-09-23   08:33:43     8     1   164.380   LOTEK     44   -113
2020-09-23   08:33:49     8     1   164.480   LOTEK     18   -115
2020-09-23   08:33:57     8     1   164.380   LOTEK     29   -113
2020-09-23   08:34:04     8     1   164.380   LOTEK     18   -113
2020-09-23   08:34:04     8     1   164.380   LOTEK     15   -113
2020-09-23   08:34:07     8     1   164.380   LOTEK     41   -112
2020-09-23   08:34:08     8     1   164.380   LOTEK      2   -114
2020-09-23   08:34:11     8     1   164.480   LOTEK    117   -114
2020-09-23   08:34:14     8     1   164.380   LOTEK     46   -115
2020-09-23   08:34:15     8     1   164.380   LOTEK     31   -114
2020-09-23   08:34:17     8     1   164.380   LOTEK      2   -112
2020-09-23   08:34:41     8     1   164.380   LOTEK     18   -113
2020-09-23   08:34:55     8     1   164.380   LOTEK     46   -113
2020-09-23   08:34:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:35:08     8     1   164.380   LOTEK      4   -115
2020-09-23   08:35:08     8     1   164.380   LOTEK     44   -115
2020-09-23   08:35:21     8     1   164.380   LOTEK     90   -113
2020-09-23   08:35:27     8     1   164.380   LOTEK     18   -114
2020-09-23   08:35:29     8     1   164.380   LOTEK     15   -112
2020-09-23   08:35:30     8     1   164.480   LOTEK     24   -114
2020-09-23   08:35:33     8     1   164.380   LOTEK      1   -114
2020-09-23   08:35:35     8     1   164.380   LOTEK      1   -112
2020-09-23   08:35:41     8     1   164.380   LOTEK     44   -115
2020-09-23   08:36:02     8     1   164.380   LOTEK     40   -115
2020-09-23   08:36:21     8     1   164.480   LOTEK      8   -115
2020-09-23   08:36:28     8     1   164.480   LOTEK      1   -115
2020-09-23   08:36:29     8     1   164.380   LOTEK     29   -113
2020-09-23   08:36:31     8     1   164.480   LOTEK     46   -115
2020-09-23   08:36:33     8     1   164.380   LOTEK     74   -114
2020-09-23   08:36:33     8     1   164.380   LOTEK      2   -112
2020-09-23   08:36:39     8     1   164.380   LOTEK      6   -113
2020-09-23   08:36:39     8     1   164.380   LOTEK     88   -114
2020-09-23   08:36:50     8     1   164.380   LOTEK     44   -112
2020-09-23   08:36:56     8     1   164.380   LOTEK     33   -113
2020-09-23   08:36:58     8     1   164.380   LOTEK    101   -111
2020-09-23   08:37:02     8     1   164.480   LOTEK     29   -114
2020-09-23   08:37:10     8     1   164.480   LOTEK     44   -115
2020-09-23   08:37:11     8     1   164.380   LOTEK     18   -114
2020-09-23   08:37:17     8     1   164.380   LOTEK    101   -113
2020-09-23   08:37:32     8     1   164.480   LOTEK     44   -115
2020-09-23   08:37:46     8     1   164.380   LOTEK     15   -112
2020-09-23   08:37:53     8     1   164.380   LOTEK      1   -112
2020-09-23   08:38:04     8     1   164.380   LOTEK     47   -113
2020-09-23   08:38:08     8     1   164.480   LOTEK     45   -115
2020-09-23   08:38:15     8     1   164.380   LOTEK     61   -115
2020-09-23   08:38:18     8     1   164.480   LOTEK      1   -115
2020-09-23   08:38:31     8     1   164.380   LOTEK     29   -113
2020-09-23   08:38:35     8     1   164.380   LOTEK     15   -112
2020-09-23   08:38:39     8     1   164.380   LOTEK     64   -111
2020-09-23   08:38:40     8     1   164.380   LOTEK     60   -115
2020-09-23   08:38:52     8     1   164.380   LOTEK      6   -115
2020-09-23   08:38:56     8     1   164.380   LOTEK     15   -115
2020-09-23   08:39:02     8     1   164.480   LOTEK     31   -115
2020-09-23   08:39:10     8     1   164.380   LOTEK      1   -113
2020-09-23   08:39:15     8     1   164.380   LOTEK      2   -115
2020-09-23   08:39:30     8     1   164.480   LOTEK     15   -115
2020-09-23   08:39:46     8     1   164.380   LOTEK     29   -113
2020-09-23   08:39:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:40:01     8     1   164.380   LOTEK     89   -112
2020-09-23   08:40:06     8     1   164.380   LOTEK      1   -111
2020-09-23   08:40:07     8     1   164.380   LOTEK     19   -115
2020-09-23   08:40:12     8     1   164.380   LOTEK      2   -115
2020-09-23   08:40:15     8     1   164.380   LOTEK     61   -113
2020-09-23   08:40:42     8     1   164.380   LOTEK     33   -113
2020-09-23   08:40:43     8     1   164.380   LOTEK     15   -115
2020-09-23   08:40:47     8     1   164.380   LOTEK      2   -114
2020-09-23   08:40:53     8     1   164.380   LOTEK      1   -115
2020-09-23   08:40:56     8     1   164.380   LOTEK     15   -112
2020-09-23   08:40:57     8     1   164.380   LOTEK     20   -115
2020-09-23   08:41:02     8     1   164.380   LOTEK     18   -114
2020-09-23   08:41:10     8     1   164.380   LOTEK     46   -114
2020-09-23   08:41:51     8     1   164.380   LOTEK     18   -114
2020-09-23   08:41:52     8     1   164.380   LOTEK     33   -114
2020-09-23   08:42:08     8     1   164.380   LOTEK     18   -113
2020-09-23   08:42:20     8     1   164.380   LOTEK      6   -112
2020-09-23   08:42:25     8     1   164.380   LOTEK     44   -115
2020-09-23   08:42:27     8     1   164.380   LOTEK     46   -114
2020-09-23   08:42:29     8     1   164.380   LOTEK      1   -113
2020-09-23   08:42:34     8     1   164.480   LOTEK      1   -115
2020-09-23   08:42:39     8     1   164.380   LOTEK     44   -114
2020-09-23   08:42:54     8     1   164.380   LOTEK      2   -114
2020-09-23   08:43:08     8     1   164.380   LOTEK     86   -114
2020-09-23   08:43:09     8     1   164.380   LOTEK     15   -114
2020-09-23   08:43:13     8     1   164.380   LOTEK     15   -112
2020-09-23   08:43:26     8     1   164.380   LOTEK    111   -111
2020-09-23   08:43:28     8     1   164.380   LOTEK      8   -115
2020-09-23   08:43:34     8     1   164.480   LOTEK      1   -114
2020-09-23   08:43:43     8     1   164.380   LOTEK     44   -113
2020-09-23   08:43:44     8     1   164.380   LOTEK     44   -113
2020-09-23   08:43:49     8     1   164.380   LOTEK     73   -115
2020-09-23   08:43:55     8     1   164.380   LOTEK     15   -114
2020-09-23   08:44:05     8     1   164.380   LOTEK     15   -114
2020-09-23   08:44:11     8     1   164.380   LOTEK     18   -115
2020-09-23   08:44:33     8     1   164.380   LOTEK    177   -114
2020-09-23   08:44:37     8     1   164.480   LOTEK     15   -115
2020-09-23   08:44:46     8     1   164.380   LOTEK     46   -113
2020-09-23   08:44:55     8     1   164.380   LOTEK     74   -115
2020-09-23   08:44:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:44:58     8     1   164.380   LOTEK     59   -114
2020-09-23   08:44:59     8     1   164.380   LOTEK     15   -112
2020-09-23   08:45:10     8     1   164.380   LOTEK     44   -112
2020-09-23   08:45:11     8     1   164.380   LOTEK     58   -113
2020-09-23   08:45:15     8     1   164.380   LOTEK     86   -114
2020-09-23   08:45:27     8     1   164.480   LOTEK     72   -115
2020-09-23   08:45:33     8     1   164.380   LOTEK    150   -113
2020-09-23   08:45:44     8     1   164.380   LOTEK      8   -113
2020-09-23   08:45:45     8     1   164.380   LOTEK     46   -114
2020-09-23   08:46:01     8     1   164.480   LOTEK     22   -115
2020-09-23   08:46:07     8     1   164.480   LOTEK      1   -114
2020-09-23   08:46:23     8     1   164.380   LOTEK     31   -114
2020-09-23   08:46:38     8     1   164.380   LOTEK      1   -113
2020-09-23   08:46:39     8     1   164.380   LOTEK    110   -113
2020-09-23   08:46:41     8     1   164.380   LOTEK     58   -114
2020-09-23   08:46:42     8     1   164.380   LOTEK     44   -115
2020-09-23   08:46:49     8     1   164.380   LOTEK      1   -114
2020-09-23   08:46:51     8     1   164.380   LOTEK     24   -113
2020-09-23   08:46:57     8     1   164.480   LOTEK      1   -114
2020-09-23   08:46:57     8     1   164.380   LOTEK      2   -115
2020-09-23   08:46:59     8     1   164.380   LOTEK     16   -115
2020-09-23   08:47:07     8     1   164.380   LOTEK     18   -113
2020-09-23   08:47:09     8     1   164.380   LOTEK     34   -115
2020-09-23   08:47:33     8     1   164.480   LOTEK      2   -114
2020-09-23   08:47:39     8     1   164.380   LOTEK     62   -112
2020-09-23   08:47:57     8     1   164.380   LOTEK     18   -112
2020-09-23   08:48:02     8     1   164.380   LOTEK     51   -113
2020-09-23   08:48:07     8     1   164.380   LOTEK     22   -114
2020-09-23   08:48:22     8     1   164.380   LOTEK      1   -112
2020-09-23   08:48:31     8     1   164.480   LOTEK     46   -115
2020-09-23   08:48:36     8     1   164.380   LOTEK    106   -112
2020-09-23   08:48:55     8     1   164.380   LOTEK     58   -115
2020-09-23   08:48:57     8     1   164.380   LOTEK      1   -113
2020-09-23   08:49:04     8     1   164.380   LOTEK     49   -115
2020-09-23   08:49:09     8     1   164.380   LOTEK     89   -115
2020-09-23   08:49:22     8     1   164.380   LOTEK     58   -112
2020-09-23   08:49:40     8     1   164.380   LOTEK     32   -114
2020-09-23   08:49:47     8     1   164.380   LOTEK     34   -115
2020-09-23   08:49:55     8     1   164.480   LOTEK     47   -115
2020-09-23   08:49:57     8     1   164.480   LOTEK     25    -68
2020-09-23   08:50:08     8     1   164.380   LOTEK     59   -112
2020-09-23   08:50:44     8     1   164.480   LOTEK     46   -115
2020-09-23   08:50:45     8     1   164.380   LOTEK     47   -114
2020-09-23   08:51:01     8     1   164.480   LOTEK      3   -115
2020-09-23   08:51:04     8     1   164.480   LOTEK      5   -114
2020-09-23   08:51:34     8     1   164.380   LOTEK     62   -114
2020-09-23   08:51:37     8     1   164.380   LOTEK     48   -113
2020-09-23   08:51:43     8     1   164.380   LOTEK    130   -112
2020-09-23   08:51:45     8     1   164.480   LOTEK     34   -115
2020-09-23   08:51:47     8     1   164.380   LOTEK     29   -113
2020-09-23   08:51:54     8     1   164.380   LOTEK     15   -114
2020-09-23   08:51:55     8     1   164.380   LOTEK     73   -113
2020-09-23   08:52:11     8     1   164.380   LOTEK     31   -112
2020-09-23   08:52:17     8     1   164.380   LOTEK    133   -115
2020-09-23   08:52:19     8     1   164.480   LOTEK      1   -115
2020-09-23   08:52:21     8     1   164.380   LOTEK     29   -112
2020-09-23   08:52:29     8     1   164.380   LOTEK     31   -113
2020-09-23   08:52:46     8     1   164.480   LOTEK     46   -115
2020-09-23   08:52:50     8     1   164.380   LOTEK     64   -114
2020-09-23   08:53:32     8     1   164.380   LOTEK     73   -113
2020-09-23   08:53:35     8     1   164.380   LOTEK     18   -115
2020-09-23   08:53:53     8     1   164.380   LOTEK     44   -114
2020-09-23   08:53:53     8     1   164.380   LOTEK     44   -114
2020-09-23   08:53:54     8     1   164.380   LOTEK     45   -113
2020-09-23   08:53:56     8     1   164.380   LOTEK     31   -114
2020-09-23   08:54:06     8     1   164.380   LOTEK     58   -115
2020-09-23   08:54:15     8     1   164.380   LOTEK     59   -112
2020-09-23   08:54:26     8     1   164.380   LOTEK     44   -111
2020-09-23   08:54:33     8     1   164.380   LOTEK      1   -111
2020-09-23   08:54:37     8     1   164.380   LOTEK     46   -112
2020-09-23   08:54:38     8     1   164.380   LOTEK     58   -112
2020-09-23   08:54:42     8     1   164.380   LOTEK     15   -113
2020-09-23   08:54:57     8     1   164.480   LOTEK     25    -69
2020-09-23   08:55:36     8     1   164.380   LOTEK     29   -113
2020-09-23   08:55:51     8     1   164.380   LOTEK      1   -114
2020-09-23   08:55:51     8     1   164.380   LOTEK      2   -113
2020-09-23   08:56:18     8     1   164.380   LOTEK     58   -112
2020-09-23   08:56:28     8     1   164.380   LOTEK     18   -113
2020-09-23   08:56:31     8     1   164.380   LOTEK      1   -114
2020-09-23   08:56:32     8     1   164.380   LOTEK      1   -112
2020-09-23   08:56:36     8     1   164.380   LOTEK     22   -112
2020-09-23   08:56:39     8     1   164.380   LOTEK      6   -114
2020-09-23   08:56:40     8     1   164.380   LOTEK      1   -115
2020-09-23   08:56:48     8     1   164.380   LOTEK      1   -115
2020-09-23   08:56:52     8     1   164.480   LOTEK      3   -115
2020-09-23   08:56:55     8     1   164.380   LOTEK     93   -113
2020-09-23   08:56:57     8     1   164.380   LOTEK     74   -112
2020-09-23   08:57:02     8     1   164.380   LOTEK     73   -115
2020-09-23   08:57:04     8     1   164.380   LOTEK      1   -114
2020-09-23   08:57:19     8     1   164.380   LOTEK      1   -112
2020-09-23   08:57:19     8     1   164.480   LOTEK     19   -115
2020-09-23   08:57:22     8     1   164.380   LOTEK      1   -114
2020-09-23   08:57:25     8     1   164.380   LOTEK     53   -114
2020-09-23   08:57:27     8     1   164.380   LOTEK      1   -114
2020-09-23   08:57:35     8     1   164.380   LOTEK     44   -111
2020-09-23   08:57:37     8     1   164.380   LOTEK      1   -114
2020-09-23   08:57:39     8     1   164.380   LOTEK     33   -111
2020-09-23   08:57:45     8     1   164.380   LOTEK     18   -112
2020-09-23   08:57:49     8     1   164.380   LOTEK     86   -114
2020-09-23   08:57:53     8     1   164.380   LOTEK     22   -112
2020-09-23   08:58:11     8     1   164.380   LOTEK     18   -113
2020-09-23   08:58:22     8     1   164.380   LOTEK      2   -115
2020-09-23   08:58:26     8     1   164.380   LOTEK    152   -114
2020-09-23   08:58:30     8     1   164.380   LOTEK     34   -114
2020-09-23   08:58:31     8     1   164.480   LOTEK     62   -115
2020-09-23   08:58:38     8     1   164.380   LOTEK      1   -115
2020-09-23   08:58:45     8     1   164.380   LOTEK      1   -113
2020-09-23   08:58:51     8     1   164.480   LOTEK     22   -113
2020-09-23   08:58:51     8     1   164.380   LOTEK     46   -113
2020-09-23   08:58:59     8     1   164.480   LOTEK     24   -115
2020-09-23   08:59:02     8     1   164.380   LOTEK     15   -113
2020-09-23   08:59:09     8     1   164.380   LOTEK     35   -112
2020-09-23   08:59:17     8     1   164.380   LOTEK     17   -113
2020-09-23   08:59:25     8     1   164.380   LOTEK      1   -114
2020-09-23   08:59:27     8     1   164.380   LOTEK     33   -113
2020-09-23   08:59:33     8     1   164.380   LOTEK      1   -115
2020-09-23   08:59:36     8     1   164.380   LOTEK     44   -114
2020-09-23   08:59:38     8     1   164.480   LOTEK     29   -115
2020-09-23   08:59:57     8     1   164.380   LOTEK     51   -114
2020-09-23   08:59:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:00:03     8     1   164.480   LOTEK     92   -115
2020-09-23   09:00:09     8     1   164.380   LOTEK     46   -114
2020-09-23   09:00:24     8     1   164.380   LOTEK     46   -114
2020-09-23   09:00:24     8     1   164.380   LOTEK     59   -115
2020-09-23   09:00:31     8     1   164.380   LOTEK     62   -115
2020-09-23   09:00:51     8     1   164.380   LOTEK    157   -114
2020-09-23   09:00:53     8     1   164.380   LOTEK     21   -114
2020-09-23   09:01:02     8     1   164.380   LOTEK     29   -112
2020-09-23   09:01:06     8     1   164.380   LOTEK      1   -113
2020-09-23   09:01:09     8     1   164.380   LOTEK     89   -113
2020-09-23   09:01:14     8     1   164.380   LOTEK     62   -113
2020-09-23   09:01:20     8     1   164.380   LOTEK     38   -112
2020-09-23   09:01:33     8     1   164.380   LOTEK     24   -114
2020-09-23   09:01:41     8     1   164.480   LOTEK     80   -114
2020-09-23   09:01:42     8     1   164.380   LOTEK      1   -111
2020-09-23   09:01:49     8     1   164.380   LOTEK     15   -113
2020-09-23   09:02:19     8     1   164.380   LOTEK     44   -115
2020-09-23   09:02:19     8     1   164.380   LOTEK    103   -114
2020-09-23   09:02:25     8     1   164.380   LOTEK      1   -114
2020-09-23   09:02:38     8     1   164.380   LOTEK     52   -115
2020-09-23   09:02:45     8     1   164.380   LOTEK      6   -114
2020-09-23   09:02:52     8     1   164.380   LOTEK      1   -113
2020-09-23   09:03:06     8     1   164.380   LOTEK     15   -113
2020-09-23   09:03:09     8     1   164.380   LOTEK     18   -114
2020-09-23   09:03:15     8     1   164.380   LOTEK      1   -115
2020-09-23   09:04:00     8     1   164.380   LOTEK      2   -112
2020-09-23   09:04:09     8     1   164.380   LOTEK     31   -113
2020-09-23   09:04:19     8     1   164.380   LOTEK      1   -112
2020-09-23   09:04:23     8     1   164.480   LOTEK     40   -115
2020-09-23   09:04:30     8     1   164.380   LOTEK      8   -113
2020-09-23   09:04:31     8     1   164.380   LOTEK    117   -113
2020-09-23   09:04:31     8     1   164.380   LOTEK      1   -113
2020-09-23   09:04:34     8     1   164.380   LOTEK     89   -114
2020-09-23   09:04:47     8     1   164.380   LOTEK     15   -114
2020-09-23   09:04:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:05:04     8     1   164.380   LOTEK      2   -113
2020-09-23   09:05:07     8     1   164.380   LOTEK     44   -114
2020-09-23   09:05:21     8     1   164.480   LOTEK      2   -115
2020-09-23   09:05:21     8     1   164.380   LOTEK      2   -114
2020-09-23   09:05:40     8     1   164.380   LOTEK      2   -113
2020-09-23   09:05:46     8     1   164.480   LOTEK     73   -115
2020-09-23   09:06:36     8     1   164.480   LOTEK    115   -115
2020-09-23   09:06:45     8     1   164.480   LOTEK     19   -115
2020-09-23   09:06:52     8     1   164.380   LOTEK      2   -112
2020-09-23   09:06:55     8     1   164.380   LOTEK     18   -113
2020-09-23   09:07:06     8     1   164.380   LOTEK     40   -112
2020-09-23   09:07:18     8     1   164.380   LOTEK      4   -115
2020-09-23   09:07:22     8     1   164.380   LOTEK     18   -114
2020-09-23   09:07:24     8     1   164.480   LOTEK     74   -115
2020-09-23   09:07:26     8     1   164.380   LOTEK      1   -113
2020-09-23   09:07:33     8     1   164.380   LOTEK      1   -113
2020-09-23   09:07:33     8     1   164.380   LOTEK     59   -113
2020-09-23   09:07:35     8     1   164.380   LOTEK     46   -113
2020-09-23   09:07:35     8     1   164.380   LOTEK     46   -115
2020-09-23   09:07:38     8     1   164.380   LOTEK      3   -112
2020-09-23   09:07:47     8     1   164.380   LOTEK      2   -115
2020-09-23   09:07:49     8     1   164.380   LOTEK     29   -115
2020-09-23   09:08:01     8     1   164.380   LOTEK    129   -113
2020-09-23   09:08:01     8     1   164.380   LOTEK      1   -115
2020-09-23   09:08:24     8     1   164.380   LOTEK     10   -114
2020-09-23   09:08:26     8     1   164.380   LOTEK      1   -115
2020-09-23   09:08:36     8     1   164.380   LOTEK     15   -114
2020-09-23   09:08:38     8     1   164.380   LOTEK     73   -115
2020-09-23   09:08:45     8     1   164.380   LOTEK     18   -111
2020-09-23   09:08:45     8     1   164.380   LOTEK     18   -115
2020-09-23   09:09:08     8     1   164.380   LOTEK      1   -115
2020-09-23   09:09:11     8     1   164.380   LOTEK      2   -112
2020-09-23   09:09:12     8     1   164.380   LOTEK      2   -113
2020-09-23   09:09:14     8     1   164.380   LOTEK      1   -115
2020-09-23   09:09:27     8     1   164.480   LOTEK     33   -115
2020-09-23   09:09:42     8     1   164.380   LOTEK      2   -113
2020-09-23   09:09:46     8     1   164.380   LOTEK     15   -115
2020-09-23   09:09:51     8     1   164.380   LOTEK    109   -113
2020-09-23   09:09:51     8     1   164.480   LOTEK     51   -115
2020-09-23   09:09:53     8     1   164.380   LOTEK    144   -115
2020-09-23   09:09:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:10:20     8     1   164.380   LOTEK      3   -112
2020-09-23   09:10:21     8     1   164.480   LOTEK      2   -114
2020-09-23   09:10:25     8     1   164.380   LOTEK      2   -113
2020-09-23   09:10:51     8     1   164.480   LOTEK     18   -115
2020-09-23   09:10:52     8     1   164.380   LOTEK     47   -114
2020-09-23   09:10:52     8     1   164.380   LOTEK    116   -114
2020-09-23   09:11:04     8     1   164.480   LOTEK     46   -115
2020-09-23   09:11:09     8     1   164.480   LOTEK      2   -115
2020-09-23   09:11:19     8     1   164.380   LOTEK     89   -115
2020-09-23   09:11:21     8     1   164.380   LOTEK      5   -114
2020-09-23   09:11:29     8     1   164.380   LOTEK     18   -115
2020-09-23   09:11:39     8     1   164.380   LOTEK     44   -115
2020-09-23   09:11:48     8     1   164.480   LOTEK      2   -115
2020-09-23   09:11:52     8     1   164.380   LOTEK     46   -112
2020-09-23   09:12:00     8     1   164.380   LOTEK    109   -113
2020-09-23   09:12:07     8     1   164.380   LOTEK     29   -115
2020-09-23   09:12:24     8     1   164.380   LOTEK     15   -113
2020-09-23   09:12:35     8     1   164.380   LOTEK     15   -115
2020-09-23   09:12:47     8     1   164.380   LOTEK      1   -111
2020-09-23   09:12:59     8     1   164.380   LOTEK     44   -112
2020-09-23   09:13:04     8     1   164.380   LOTEK     46   -112
2020-09-23   09:13:06     8     1   164.380   LOTEK      2   -112
2020-09-23   09:13:39     8     1   164.380   LOTEK     35   -115
2020-09-23   09:13:43     8     1   164.380   LOTEK     74   -112
2020-09-23   09:13:51     8     1   164.380   LOTEK      3   -114
2020-09-23   09:13:57     8     1   164.380   LOTEK     50   -113
2020-09-23   09:14:17     8     1   164.380   LOTEK      3   -113
2020-09-23   09:14:19     8     1   164.380   LOTEK     21   -113
2020-09-23   09:14:21     8     1   164.380   LOTEK      1   -113
2020-09-23   09:14:27     8     1   164.380   LOTEK     15   -114
2020-09-23   09:14:40     8     1   164.380   LOTEK     62   -113
2020-09-23   09:14:46     8     1   164.380   LOTEK      1   -113
2020-09-23   09:14:49     8     1   164.380   LOTEK     33   -111
2020-09-23   09:14:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:15:01     8     1   164.480   LOTEK     34   -114
2020-09-23   09:15:01     8     1   164.380   LOTEK     62   -114
2020-09-23   09:15:01     8     1   164.380   LOTEK    101   -115
2020-09-23   09:15:04     8     1   164.380   LOTEK     15   -115
2020-09-23   09:15:06     8     1   164.380   LOTEK     18   -115
2020-09-23   09:15:07     8     1   164.480   LOTEK     46   -115
2020-09-23   09:15:14     8     1   164.480   LOTEK      8   -115
2020-09-23   09:15:23     8     1   164.380   LOTEK      2   -113
2020-09-23   09:15:23     8     1   164.380   LOTEK     34   -114
2020-09-23   09:15:26     8     1   164.380   LOTEK     44   -114
2020-09-23   09:15:30     8     1   164.380   LOTEK     46   -115
2020-09-23   09:15:36     8     1   164.380   LOTEK      1   -114
2020-09-23   09:15:55     8     1   164.380   LOTEK      2   -114
2020-09-23   09:16:02     8     1   164.480   LOTEK     22   -115
2020-09-23   09:16:14     8     1   164.380   LOTEK     12   -113
2020-09-23   09:16:17     8     1   164.380   LOTEK     82   -114
2020-09-23   09:16:28     8     1   164.380   LOTEK     89   -113
2020-09-23   09:16:33     8     1   164.380   LOTEK     10   -112
2020-09-23   09:16:34     8     1   164.480   LOTEK     29   -115
2020-09-23   09:16:39     8     1   164.380   LOTEK      1   -114
2020-09-23   09:16:43     8     1   164.380   LOTEK     30   -112
2020-09-23   09:16:43     8     1   164.380   LOTEK      2   -112
2020-09-23   09:16:45     8     1   164.380   LOTEK     32   -113
2020-09-23   09:16:47     8     1   164.380   LOTEK     46   -114
2020-09-23   09:17:02     8     1   164.380   LOTEK     16   -112
2020-09-23   09:17:02     8     1   164.380   LOTEK     16   -114
2020-09-23   09:17:14     8     1   164.380   LOTEK     15   -114
2020-09-23   09:17:18     8     1   164.380   LOTEK     44   -112
2020-09-23   09:17:21     8     1   164.480   LOTEK      1   -115
2020-09-23   09:17:33     8     1   164.380   LOTEK     33   -114
2020-09-23   09:17:35     8     1   164.380   LOTEK     15   -114
2020-09-23   09:17:51     8     1   164.380   LOTEK      1   -115
2020-09-23   09:17:55     8     1   164.380   LOTEK     15   -114
2020-09-23   09:18:04     8     1   164.380   LOTEK     11   -114
2020-09-23   09:18:13     8     1   164.380   LOTEK    116   -112
2020-09-23   09:18:22     8     1   164.480   LOTEK     73   -115
2020-09-23   09:18:50     8     1   164.380   LOTEK     18   -114
2020-09-23   09:18:50     8     1   164.380   LOTEK     46   -112
2020-09-23   09:18:55     8     1   164.380   LOTEK     89   -112
2020-09-23   09:18:57     8     1   164.380   LOTEK     46   -113
2020-09-23   09:18:58     8     1   164.380   LOTEK      3   -114
2020-09-23   09:18:59     8     1   164.380   LOTEK      2   -114
2020-09-23   09:19:01     8     1   164.380   LOTEK      3   -112
2020-09-23   09:19:03     8     1   164.380   LOTEK     80   -112
2020-09-23   09:19:09     8     1   164.380   LOTEK     34   -115
2020-09-23   09:19:40     8     1   164.380   LOTEK     15   -113
2020-09-23   09:19:50     8     1   164.480   LOTEK     36   -115
2020-09-23   09:19:51     8     1   164.380   LOTEK     73   -114
2020-09-23   09:19:54     8     1   164.480   LOTEK     45   -115
2020-09-23   09:19:55     8     1   164.380   LOTEK     15   -114
2020-09-23   09:19:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:19:59     8     1   164.380   LOTEK     22   -115
2020-09-23   09:20:15     8     1   164.380   LOTEK     19   -112
2020-09-23   09:20:19     8     1   164.380   LOTEK     73   -113
2020-09-23   09:20:24     8     1   164.380   LOTEK    186   -115
2020-09-23   09:20:26     8     1   164.380   LOTEK     89   -114
2020-09-23   09:20:33     8     1   164.380   LOTEK    120   -114
2020-09-23   09:20:40     8     1   164.380   LOTEK    159   -115
2020-09-23   09:20:40     8     1   164.380   LOTEK     33   -115
2020-09-23   09:20:42     8     1   164.480   LOTEK      2   -114
2020-09-23   09:20:42     8     1   164.380   LOTEK     34   -115
2020-09-23   09:20:44     8     1   164.480   LOTEK     31   -115
2020-09-23   09:20:47     8     1   164.380   LOTEK     44   -113
2020-09-23   09:20:48     8     1   164.380   LOTEK      2   -115
2020-09-23   09:21:16     8     1   164.380   LOTEK    120   -113
2020-09-23   09:21:23     8     1   164.380   LOTEK     15   -114
2020-09-23   09:21:33     8     1   164.380   LOTEK      3   -113
2020-09-23   09:21:35     8     1   164.380   LOTEK     31   -115
2020-09-23   09:21:39     8     1   164.380   LOTEK     15   -115
2020-09-23   09:21:40     8     1   164.380   LOTEK     62   -114
2020-09-23   09:22:01     8     1   164.380   LOTEK     55   -114
2020-09-23   09:22:04     8     1   164.380   LOTEK    118   -114
2020-09-23   09:22:17     8     1   164.380   LOTEK     18   -115
2020-09-23   09:22:30     8     1   164.380   LOTEK     62   -113
2020-09-23   09:22:33     8     1   164.380   LOTEK    116   -112
2020-09-23   09:22:36     8     1   164.380   LOTEK     37   -110
2020-09-23   09:22:39     8     1   164.380   LOTEK     59   -112
2020-09-23   09:22:40     8     1   164.380   LOTEK      1   -113
2020-09-23   09:22:41     8     1   164.380   LOTEK      1   -112
2020-09-23   09:22:47     8     1   164.480   LOTEK     31   -115
2020-09-23   09:23:02     8     1   164.480   LOTEK      2   -115
2020-09-23   09:23:09     8     1   164.380   LOTEK     64   -115
2020-09-23   09:23:19     8     1   164.380   LOTEK      2   -114
2020-09-23   09:23:24     8     1   164.380   LOTEK     44   -112
2020-09-23   09:23:26     8     1   164.380   LOTEK     29   -115
2020-09-23   09:23:27     8     1   164.380   LOTEK     89   -113
2020-09-23   09:23:39     8     1   164.480   LOTEK     93   -115
2020-09-23   09:23:55     8     1   164.380   LOTEK      2   -113
2020-09-23   09:23:57     8     1   164.480   LOTEK     90   -115
2020-09-23   09:23:58     8     1   164.380   LOTEK     64   -115
2020-09-23   09:24:01     8     1   164.380   LOTEK      2   -113
2020-09-23   09:24:05     8     1   164.380   LOTEK      2   -112
2020-09-23   09:24:11     8     1   164.480   LOTEK     18   -115
2020-09-23   09:24:24     8     1   164.480   LOTEK     31   -115
2020-09-23   09:24:44     8     1   164.380   LOTEK      2   -111
2020-09-23   09:24:48     8     1   164.380   LOTEK     90   -115
2020-09-23   09:24:49     8     1   164.380   LOTEK     72   -114
2020-09-23   09:24:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:25:03     8     1   164.380   LOTEK     15   -114
2020-09-23   09:25:06     8     1   164.380   LOTEK     62   -113
2020-09-23   09:25:09     8     1   164.380   LOTEK      1   -114
2020-09-23   09:25:34     8     1   164.380   LOTEK     62   -114
2020-09-23   09:25:38     8     1   164.380   LOTEK      7   -112
2020-09-23   09:25:46     8     1   164.480   LOTEK     31   -115
2020-09-23   09:25:49     8     1   164.480   LOTEK     15   -115
2020-09-23   09:25:50     8     1   164.380   LOTEK     92   -113
2020-09-23   09:25:54     8     1   164.480   LOTEK      1   -114
2020-09-23   09:26:14     8     1   164.380   LOTEK     35   -113
2020-09-23   09:26:23     8     1   164.380   LOTEK      1   -113
2020-09-23   09:26:25     8     1   164.380   LOTEK     18   -115
2020-09-23   09:26:28     8     1   164.380   LOTEK      8   -115
2020-09-23   09:26:42     8     1   164.480   LOTEK    156   -115
2020-09-23   09:26:43     8     1   164.380   LOTEK      8   -113
2020-09-23   09:26:44     8     1   164.380   LOTEK     78   -114
2020-09-23   09:26:51     8     1   164.380   LOTEK      2   -115
2020-09-23   09:26:52     8     1   164.380   LOTEK      1   -113
2020-09-23   09:26:56     8     1   164.380   LOTEK    101   -113
2020-09-23   09:27:07     8     1   164.380   LOTEK      1   -114
2020-09-23   09:27:09     8     1   164.380   LOTEK     75   -114
2020-09-23   09:27:09     8     1   164.380   LOTEK     92   -112
2020-09-23   09:27:45     8     1   164.380   LOTEK      2   -113
2020-09-23   09:27:48     8     1   164.380   LOTEK      3   -113
2020-09-23   09:27:53     8     1   164.380   LOTEK     48   -114
2020-09-23   09:27:55     8     1   164.380   LOTEK      1   -114
2020-09-23   09:27:55     8     1   164.380   LOTEK     62   -114
2020-09-23   09:28:05     8     1   164.380   LOTEK     15   -113
2020-09-23   09:28:05     8     1   164.380   LOTEK    133   -115
2020-09-23   09:28:08     8     1   164.480   LOTEK     62   -115
2020-09-23   09:28:11     8     1   164.380   LOTEK      3   -115
2020-09-23   09:28:11     8     1   164.380   LOTEK     92   -113
2020-09-23   09:28:11     8     1   164.380   LOTEK     92   -115
2020-09-23   09:28:12     8     1   164.380   LOTEK     18   -113
2020-09-23   09:28:47     8     1   164.380   LOTEK     34   -115
2020-09-23   09:28:51     8     1   164.380   LOTEK     62   -113
2020-09-23   09:28:54     8     1   164.380   LOTEK     15   -115
2020-09-23   09:29:03     8     1   164.480   LOTEK     89   -115
2020-09-23   09:29:07     8     1   164.380   LOTEK      1   -112
2020-09-23   09:29:09     8     1   164.380   LOTEK     34   -113
2020-09-23   09:29:10     8     1   164.380   LOTEK     46   -114
2020-09-23   09:29:11     8     1   164.380   LOTEK      1   -114
2020-09-23   09:29:12     8     1   164.380   LOTEK      2   -114
2020-09-23   09:29:18     8     1   164.380   LOTEK    116   -115
2020-09-23   09:29:20     8     1   164.380   LOTEK     44   -114
2020-09-23   09:29:48     8     1   164.380   LOTEK     54   -113
2020-09-23   09:29:53     8     1   164.480   LOTEK      6   -115
2020-09-23   09:29:57     8     1   164.480   LOTEK     25    -68
2020-09-23   09:30:00     8     1   164.380   LOTEK     89   -115
2020-09-23   09:30:01     8     1   164.380   LOTEK      1   -114
2020-09-23   09:30:07     8     1   164.480   LOTEK     29   -115
2020-09-23   09:30:32     8     1   164.380   LOTEK     15   -115
2020-09-23   09:30:36     8     1   164.380   LOTEK     34   -114
2020-09-23   09:30:41     8     1   164.380   LOTEK     46   -112
2020-09-23   09:31:04     8     1   164.380   LOTEK      2   -113
2020-09-23   09:31:05     8     1   164.380   LOTEK     15   -115
2020-09-23   09:31:10     8     1   164.380   LOTEK     34   -115
2020-09-23   09:31:12     8     1   164.380   LOTEK      2   -114
2020-09-23   09:31:32     8     1   164.380   LOTEK     92   -113
2020-09-23   09:31:41     8     1   164.480   LOTEK     18   -114
2020-09-23   09:31:52     8     1   164.380   LOTEK     45   -114
2020-09-23   09:31:52     8     1   164.380   LOTEK     18   -114
2020-09-23   09:32:00     8     1   164.480   LOTEK     89   -115
2020-09-23   09:32:09     8     1   164.380   LOTEK     80   -112
2020-09-23   09:32:11     8     1   164.380   LOTEK     33   -112
2020-09-23   09:32:20     8     1   164.380   LOTEK     58   -113
2020-09-23   09:32:20     8     1   164.380   LOTEK     34   -113
2020-09-23   09:32:27     8     1   164.380   LOTEK      1   -114
2020-09-23   09:32:33     8     1   164.380   LOTEK      6   -112
2020-09-23   09:32:36     8     1   164.380   LOTEK     24   -113
2020-09-23   09:32:53     8     1   164.480   LOTEK     15   -115
2020-09-23   09:32:53     8     1   164.380   LOTEK     29   -111
2020-09-23   09:33:01     8     1   164.380   LOTEK    116   -114
2020-09-23   09:33:03     8     1   164.480   LOTEK     34   -115
2020-09-23   09:33:07     8     1   164.380   LOTEK    180   -115
2020-09-23   09:33:11     8     1   164.380   LOTEK     15   -113
2020-09-23   09:33:24     8     1   164.380   LOTEK     48   -113
2020-09-23   09:33:24     8     1   164.380   LOTEK     33   -113
2020-09-23   09:33:38     8     1   164.380   LOTEK      1   -114
2020-09-23   09:33:39     8     1   164.380   LOTEK     18   -115
2020-09-23   09:33:44     8     1   164.380   LOTEK      2   -114
2020-09-23   09:33:47     8     1   164.380   LOTEK      1   -114
2020-09-23   09:34:00     8     1   164.480   LOTEK      2   -115
2020-09-23   09:34:10     8     1   164.380   LOTEK     86   -113
2020-09-23   09:34:27     8     1   164.380   LOTEK      2   -112
2020-09-23   09:34:28     8     1   164.380   LOTEK     61   -114
2020-09-23   09:34:33     8     1   164.380   LOTEK      4   -113
2020-09-23   09:34:43     8     1   164.380   LOTEK    102   -115
2020-09-23   09:34:52     8     1   164.380   LOTEK    148   -114
2020-09-23   09:34:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:35:05     8     1   164.380   LOTEK      1   -115
2020-09-23   09:35:08     8     1   164.380   LOTEK     31   -113
2020-09-23   09:35:13     8     1   164.380   LOTEK      4   -112
2020-09-23   09:35:31     8     1   164.380   LOTEK     31   -113
2020-09-23   09:35:38     8     1   164.380   LOTEK      2   -112
2020-09-23   09:36:16     8     1   164.380   LOTEK     22   -112
2020-09-23   09:36:45     8     1   164.380   LOTEK     15   -112
2020-09-23   09:36:53     8     1   164.380   LOTEK      1   -113
2020-09-23   09:37:35     8     1   164.380   LOTEK     15   -112
2020-09-23   09:37:42     8     1   164.380   LOTEK     61   -115
2020-09-23   09:37:46     8     1   164.380   LOTEK     31   -114
2020-09-23   09:37:49     8     1   164.380   LOTEK    101   -113
2020-09-23   09:37:54     8     1   164.480   LOTEK     34   -115
2020-09-23   09:37:58     8     1   164.480   LOTEK     72   -115
2020-09-23   09:38:01     8     1   164.380   LOTEK      1   -114
2020-09-23   09:38:03     8     1   164.480   LOTEK    164   -114
2020-09-23   09:38:24     8     1   164.380   LOTEK     61   -115
2020-09-23   09:38:34     8     1   164.380   LOTEK     58   -113
2020-09-23   09:38:50     8     1   164.380   LOTEK     18   -114
2020-09-23   09:39:00     8     1   164.380   LOTEK      1   -112
2020-09-23   09:39:15     8     1   164.380   LOTEK     74   -114
2020-09-23   09:39:15     8     1   164.380   LOTEK     18   -113
2020-09-23   09:39:32     8     1   164.380   LOTEK     44   -114
2020-09-23   09:39:40     8     1   164.380   LOTEK      2   -114
2020-09-23   09:39:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:40:03     8     1   164.380   LOTEK     33   -114
2020-09-23   09:40:09     8     1   164.380   LOTEK      1   -113
2020-09-23   09:40:19     8     1   164.380   LOTEK      2   -114
2020-09-23   09:40:35     8     1   164.380   LOTEK    134   -113
2020-09-23   09:40:58     8     1   164.380   LOTEK     31   -115
2020-09-23   09:41:02     8     1   164.380   LOTEK    143   -114
2020-09-23   09:41:07     8     1   164.380   LOTEK     29   -112
2020-09-23   09:41:10     8     1   164.380   LOTEK     29   -114
2020-09-23   09:41:11     8     1   164.380   LOTEK     95   -113
2020-09-23   09:41:18     8     1   164.380   LOTEK     15   -115
2020-09-23   09:41:31     8     1   164.480   LOTEK     15   -115
2020-09-23   09:41:35     8     1   164.380   LOTEK      2   -112
2020-09-23   09:41:40     8     1   164.380   LOTEK     33   -114
2020-09-23   09:42:01     8     1   164.380   LOTEK     73   -114
2020-09-23   09:42:10     8     1   164.480   LOTEK    186   -115
2020-09-23   09:42:25     8     1   164.380   LOTEK     46   -111
2020-09-23   09:42:25     8     1   164.380   LOTEK     31   -112
2020-09-23   09:42:26     8     1   164.380   LOTEK     15   -114
2020-09-23   09:42:36     8     1   164.380   LOTEK      2   -113
2020-09-23   09:42:46     8     1   164.380   LOTEK     18   -112
2020-09-23   09:42:48     8     1   164.380   LOTEK     18   -113
2020-09-23   09:42:51     8     1   164.380   LOTEK     46   -115
2020-09-23   09:42:52     8     1   164.380   LOTEK    109   -114
2020-09-23   09:42:55     8     1   164.380   LOTEK     88   -114
2020-09-23   09:43:00     8     1   164.480   LOTEK     46   -115
2020-09-23   09:43:02     8     1   164.380   LOTEK      1   -114
2020-09-23   09:43:17     8     1   164.380   LOTEK     86   -113
2020-09-23   09:43:32     8     1   164.380   LOTEK     16   -115
2020-09-23   09:43:48     8     1   164.380   LOTEK      1   -113
2020-09-23   09:43:58     8     1   164.380   LOTEK      2   -113
2020-09-23   09:44:00     8     1   164.480   LOTEK     18   -115
2020-09-23   09:44:09     8     1   164.380   LOTEK     19   -114
2020-09-23   09:44:37     8     1   164.480   LOTEK      1   -115
2020-09-23   09:44:39     8     1   164.380   LOTEK     31   -114
2020-09-23   09:44:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:45:05     8     1   164.380   LOTEK      1   -114
2020-09-23   09:45:07     8     1   164.380   LOTEK     18   -112
2020-09-23   09:45:29     8     1   164.380   LOTEK      6   -114
2020-09-23   09:45:39     8     1   164.380   LOTEK     72   -111
2020-09-23   09:45:45     8     1   164.380   LOTEK      2   -114
2020-09-23   09:45:50     8     1   164.380   LOTEK     44   -113
2020-09-23   09:45:56     8     1   164.380   LOTEK      1   -112
2020-09-23   09:46:14     8     1   164.380   LOTEK     44   -113
2020-09-23   09:46:19     8     1   164.380   LOTEK     26   -114
2020-09-23   09:46:19     8     1   164.380   LOTEK     62   -115
2020-09-23   09:46:27     8     1   164.380   LOTEK     23   -115
2020-09-23   09:46:43     8     1   164.480   LOTEK      4   -115
2020-09-23   09:46:45     8     1   164.380   LOTEK      2   -114
2020-09-23   09:46:49     8     1   164.380   LOTEK      1   -115
2020-09-23   09:46:59     8     1   164.380   LOTEK     94   -113
2020-09-23   09:47:01     8     1   164.380   LOTEK     73   -114
2020-09-23   09:47:21     8     1   164.380   LOTEK     92   -114
2020-09-23   09:47:23     8     1   164.380   LOTEK     59   -114
2020-09-23   09:47:54     8     1   164.480   LOTEK    133   -114
2020-09-23   09:47:59     8     1   164.380   LOTEK     33   -115
2020-09-23   09:48:03     8     1   164.380   LOTEK     19   -115
2020-09-23   09:48:04     8     1   164.380   LOTEK      2   -114
2020-09-23   09:48:19     8     1   164.380   LOTEK     15   -113
2020-09-23   09:48:22     8     1   164.380   LOTEK     15   -113
2020-09-23   09:48:41     8     1   164.380   LOTEK      1   -113
2020-09-23   09:48:41     8     1   164.380   LOTEK      8   -113
2020-09-23   09:49:00     8     1   164.380   LOTEK     73   -115
2020-09-23   09:49:04     8     1   164.380   LOTEK      2   -114
2020-09-23   09:49:24     8     1   164.380   LOTEK     23   -113
2020-09-23   09:49:39     8     1   164.380   LOTEK     10   -112
2020-09-23   09:49:46     8     1   164.380   LOTEK     15   -114
2020-09-23   09:49:53     8     1   164.380   LOTEK      2   -114
2020-09-23   09:49:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:50:02     8     1   164.480   LOTEK     29   -115
2020-09-23   09:50:09     8     1   164.380   LOTEK     15   -112
2020-09-23   09:50:10     8     1   164.380   LOTEK     18   -112
2020-09-23   09:50:13     8     1   164.380   LOTEK      2   -114
2020-09-23   09:50:18     8     1   164.380   LOTEK     35   -115
2020-09-23   09:50:19     8     1   164.480   LOTEK     29   -115
2020-09-23   09:50:20     8     1   164.480   LOTEK    116   -114
2020-09-23   09:50:27     8     1   164.380   LOTEK      5   -115
2020-09-23   09:50:27     8     1   164.380   LOTEK      5   -113
2020-09-23   09:50:39     8     1   164.380   LOTEK     46   -113
2020-09-23   09:50:56     8     1   164.480   LOTEK      1   -115
2020-09-23   09:51:05     8     1   164.380   LOTEK      1   -112
2020-09-23   09:51:14     8     1   164.380   LOTEK      1   -114
2020-09-23   09:51:19     8     1   164.380   LOTEK     44   -115
2020-09-23   09:51:26     8     1   164.480   LOTEK    133   -114
2020-09-23   09:51:26     8     1   164.380   LOTEK     22   -115
2020-09-23   09:51:26     8     1   164.380   LOTEK      2   -114
2020-09-23   09:51:27     8     1   164.380   LOTEK     17   -112
2020-09-23   09:51:32     8     1   164.480   LOTEK     61   -115
2020-09-23   09:51:33     8     1   164.380   LOTEK     15   -115
2020-09-23   09:51:37     8     1   164.380   LOTEK     34   -114
2020-09-23   09:51:42     8     1   164.380   LOTEK     15   -112
2020-09-23   09:51:43     8     1   164.380   LOTEK     18   -112
2020-09-23   09:51:44     8     1   164.380   LOTEK     15   -114
2020-09-23   09:51:55     8     1   164.380   LOTEK     59   -111
2020-09-23   09:52:00     8     1   164.380   LOTEK      1   -113
2020-09-23   09:52:05     8     1   164.480   LOTEK     22   -115
2020-09-23   09:52:05     8     1   164.380   LOTEK     44   -115
2020-09-23   09:52:09     8     1   164.380   LOTEK    116   -114
2020-09-23   09:52:09     8     1   164.380   LOTEK      2   -115
2020-09-23   09:52:21     8     1   164.380   LOTEK    122   -114
2020-09-23   09:52:22     8     1   164.380   LOTEK      2   -115
2020-09-23   09:52:36     8     1   164.480   LOTEK      2   -115
2020-09-23   09:52:38     8     1   164.380   LOTEK      2   -113
2020-09-23   09:52:38     8     1   164.480   LOTEK    102   -115
2020-09-23   09:52:40     8     1   164.380   LOTEK      2   -113
2020-09-23   09:52:40     8     1   164.380   LOTEK     58   -115
2020-09-23   09:52:51     8     1   164.380   LOTEK    100   -114
2020-09-23   09:52:57     8     1   164.380   LOTEK     22   -113
2020-09-23   09:52:58     8     1   164.380   LOTEK    133   -113
2020-09-23   09:52:58     8     1   164.480   LOTEK      4   -115
2020-09-23   09:53:00     8     1   164.380   LOTEK     29   -115
2020-09-23   09:53:08     8     1   164.380   LOTEK     86   -113
2020-09-23   09:53:11     8     1   164.380   LOTEK      3   -115
2020-09-23   09:53:30     8     1   164.380   LOTEK     15   -114
2020-09-23   09:53:32     8     1   164.380   LOTEK      1   -113
2020-09-23   09:53:37     8     1   164.480   LOTEK      1   -115
2020-09-23   09:53:48     8     1   164.480   LOTEK     22   -115
2020-09-23   09:53:50     8     1   164.480   LOTEK     18   -115
2020-09-23   09:53:59     8     1   164.380   LOTEK     19   -114
2020-09-23   09:54:09     8     1   164.380   LOTEK     31   -114
2020-09-23   09:54:30     8     1   164.380   LOTEK     44   -114
2020-09-23   09:54:42     8     1   164.380   LOTEK     45   -114
2020-09-23   09:54:49     8     1   164.380   LOTEK     58   -114
2020-09-23   09:54:57     8     1   164.380   LOTEK     44   -112
2020-09-23   09:54:57     8     1   164.480   LOTEK     25    -69
2020-09-23   09:55:15     8     1   164.480   LOTEK     15   -115
2020-09-23   09:55:27     8     1   164.380   LOTEK      2   -115
2020-09-23   09:55:44     8     1   164.380   LOTEK      1   -114
2020-09-23   09:55:45     8     1   164.380   LOTEK     44   -115
2020-09-23   09:55:51     8     1   164.480   LOTEK     46   -115
2020-09-23   09:56:01     8     1   164.380   LOTEK     44   -114
2020-09-23   09:56:04     8     1   164.380   LOTEK      2   -113
2020-09-23   09:56:06     8     1   164.380   LOTEK     62   -114
2020-09-23   09:56:06     8     1   164.380   LOTEK     62   -112
2020-09-23   09:56:08     8     1   164.380   LOTEK     82   -115
2020-09-23   09:56:14     8     1   164.380   LOTEK      4   -112
2020-09-23   09:56:33     8     1   164.380   LOTEK      2   -114
2020-09-23   09:56:38     8     1   164.380   LOTEK     75   -112
2020-09-23   09:56:49     8     1   164.380   LOTEK     46   -113
2020-09-23   09:56:54     8     1   164.380   LOTEK     61   -113
2020-09-23   09:56:55     8     1   164.380   LOTEK     58   -114
2020-09-23   09:57:00     8     1   164.380   LOTEK     19   -113
2020-09-23   09:57:14     8     1   164.380   LOTEK     15   -115
2020-09-23   09:57:22     8     1   164.480   LOTEK    178   -115
2020-09-23   09:57:24     8     1   164.380   LOTEK      2   -113
2020-09-23   09:57:29     8     1   164.380   LOTEK      2   -115
2020-09-23   09:57:38     8     1   164.380   LOTEK     30   -114
2020-09-23   09:57:42     8     1   164.380   LOTEK     46   -113
2020-09-23   09:57:49     8     1   164.380   LOTEK     22   -115
2020-09-23   09:57:52     8     1   164.380   LOTEK     18   -114
2020-09-23   09:57:54     8     1   164.380   LOTEK      3   -114
2020-09-23   09:57:55     8     1   164.480   LOTEK     75   -115
2020-09-23   09:58:10     8     1   164.380   LOTEK     53   -115
2020-09-23   09:58:14     8     1   164.380   LOTEK    210   -115
2020-09-23   09:58:33     8     1   164.380   LOTEK     58   -112
2020-09-23   09:58:40     8     1   164.480   LOTEK      3   -114
2020-09-23   09:58:41     8     1   164.480   LOTEK      2   -115
2020-09-23   09:58:49     8     1   164.380   LOTEK     72   -112
2020-09-23   09:59:05     8     1   164.380   LOTEK     34   -114
2020-09-23   09:59:18     8     1   164.380   LOTEK      6   -115
2020-09-23   09:59:27     8     1   164.380   LOTEK     44   -113
2020-09-23   09:59:46     8     1   164.480   LOTEK     33   -115
2020-09-23   09:59:51     8     1   164.380   LOTEK    121   -112
2020-09-23   09:59:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:00:10     8     1   164.380   LOTEK     46   -114
2020-09-23   10:00:11     8     1   164.380   LOTEK    121   -114
2020-09-23   10:00:14     8     1   164.380   LOTEK     18   -111
2020-09-23   10:00:25     8     1   164.380   LOTEK      1   -115
2020-09-23   10:00:51     8     1   164.380   LOTEK     31   -114
2020-09-23   10:00:57     8     1   164.380   LOTEK     24   -114
2020-09-23   10:01:01     8     1   164.380   LOTEK      3   -114
2020-09-23   10:01:03     8     1   164.380   LOTEK     16   -112
2020-09-23   10:01:10     8     1   164.380   LOTEK      1   -114
2020-09-23   10:01:21     8     1   164.380   LOTEK     33   -115
2020-09-23   10:01:26     8     1   164.480   LOTEK    117   -115
2020-09-23   10:01:31     8     1   164.380   LOTEK      2   -114
2020-09-23   10:01:39     8     1   164.380   LOTEK     18   -113
2020-09-23   10:01:49     8     1   164.380   LOTEK     44   -112
2020-09-23   10:01:56     8     1   164.380   LOTEK     24   -115
2020-09-23   10:02:29     8     1   164.380   LOTEK     33   -115
2020-09-23   10:02:30     8     1   164.380   LOTEK     44   -113
2020-09-23   10:02:34     8     1   164.380   LOTEK     62   -113
2020-09-23   10:02:35     8     1   164.480   LOTEK      6   -115
2020-09-23   10:02:35     8     1   164.480   LOTEK     59   -115
2020-09-23   10:02:52     8     1   164.480   LOTEK      1   -115
2020-09-23   10:02:56     8     1   164.380   LOTEK      2   -113
2020-09-23   10:03:02     8     1   164.480   LOTEK     18   -115
2020-09-23   10:03:09     8     1   164.480   LOTEK      1   -115
2020-09-23   10:03:20     8     1   164.480   LOTEK      2   -114
2020-09-23   10:03:25     8     1   164.480   LOTEK     62   -115
2020-09-23   10:03:28     8     1   164.380   LOTEK      1   -112
2020-09-23   10:03:29     8     1   164.380   LOTEK     58   -113
2020-09-23   10:03:34     8     1   164.480   LOTEK      2   -114
2020-09-23   10:03:37     8     1   164.380   LOTEK     18   -112
2020-09-23   10:03:52     8     1   164.380   LOTEK     29   -112
2020-09-23   10:04:09     8     1   164.380   LOTEK      2   -114
2020-09-23   10:04:11     8     1   164.380   LOTEK     46   -113
2020-09-23   10:04:15     8     1   164.380   LOTEK     59   -113
2020-09-23   10:04:22     8     1   164.380   LOTEK      1   -112
2020-09-23   10:04:24     8     1   164.380   LOTEK     44   -113
2020-09-23   10:04:27     8     1   164.380   LOTEK     35   -112
2020-09-23   10:04:38     8     1   164.380   LOTEK     61   -113
2020-09-23   10:04:41     8     1   164.480   LOTEK      4   -115
2020-09-23   10:04:48     8     1   164.380   LOTEK      2   -113
2020-09-23   10:04:51     8     1   164.480   LOTEK     44   -115
2020-09-23   10:04:53     8     1   164.380   LOTEK     29   -113
2020-09-23   10:04:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:05:04     8     1   164.480   LOTEK    116   -114
2020-09-23   10:05:08     8     1   164.380   LOTEK     44   -113
2020-09-23   10:05:22     8     1   164.380   LOTEK     58   -113
2020-09-23   10:05:28     8     1   164.380   LOTEK     89   -113
2020-09-23   10:05:32     8     1   164.480   LOTEK     82   -114
2020-09-23   10:05:45     8     1   164.380   LOTEK     73   -114
2020-09-23   10:05:51     8     1   164.380   LOTEK     31   -115
2020-09-23   10:05:54     8     1   164.480   LOTEK      2   -115
2020-09-23   10:05:57     8     1   164.380   LOTEK    114   -113
2020-09-23   10:05:57     8     1   164.380   LOTEK     17   -115
2020-09-23   10:06:02     8     1   164.380   LOTEK     18   -113
2020-09-23   10:06:26     8     1   164.380   LOTEK     15   -114
2020-09-23   10:06:27     8     1   164.380   LOTEK     52   -114
2020-09-23   10:06:38     8     1   164.380   LOTEK     24   -114
2020-09-23   10:06:46     8     1   164.480   LOTEK      1   -115
2020-09-23   10:06:48     8     1   164.380   LOTEK     19   -112
2020-09-23   10:07:01     8     1   164.380   LOTEK    117   -115
2020-09-23   10:07:17     8     1   164.380   LOTEK      2   -115
2020-09-23   10:07:23     8     1   164.380   LOTEK     74   -111
2020-09-23   10:07:26     8     1   164.380   LOTEK     15   -115
2020-09-23   10:07:30     8     1   164.380   LOTEK      1   -112
2020-09-23   10:07:30     8     1   164.480   LOTEK      2   -115
2020-09-23   10:07:35     8     1   164.380   LOTEK     46   -114
2020-09-23   10:07:37     8     1   164.380   LOTEK     18   -114
2020-09-23   10:07:38     8     1   164.380   LOTEK      8   -114
2020-09-23   10:07:38     8     1   164.380   LOTEK     29   -115
2020-09-23   10:07:45     8     1   164.480   LOTEK     62   -115
2020-09-23   10:07:49     8     1   164.380   LOTEK      2   -115
2020-09-23   10:07:53     8     1   164.380   LOTEK     44   -111
2020-09-23   10:07:55     8     1   164.380   LOTEK     18   -113
2020-09-23   10:07:57     8     1   164.380   LOTEK     73   -115
2020-09-23   10:08:10     8     1   164.380   LOTEK      6   -114
2020-09-23   10:08:19     8     1   164.380   LOTEK     35   -115
2020-09-23   10:08:26     8     1   164.480   LOTEK     48   -115
2020-09-23   10:08:27     8     1   164.380   LOTEK    200   -115
2020-09-23   10:08:29     8     1   164.480   LOTEK      2   -114
2020-09-23   10:08:35     8     1   164.380   LOTEK     44   -115
2020-09-23   10:08:41     8     1   164.380   LOTEK     15   -113
2020-09-23   10:08:43     8     1   164.480   LOTEK     18   -115
2020-09-23   10:08:50     8     1   164.380   LOTEK     18   -114
2020-09-23   10:08:53     8     1   164.380   LOTEK     33   -112
2020-09-23   10:09:00     8     1   164.380   LOTEK     73   -113
2020-09-23   10:09:04     8     1   164.380   LOTEK     62   -113
2020-09-23   10:09:24     8     1   164.380   LOTEK     15   -114
2020-09-23   10:09:26     8     1   164.480   LOTEK     32   -114
2020-09-23   10:09:38     8     1   164.380   LOTEK     31   -113
2020-09-23   10:09:41     8     1   164.380   LOTEK     95   -113
2020-09-23   10:09:44     8     1   164.380   LOTEK     15   -114
2020-09-23   10:09:48     8     1   164.480   LOTEK     82   -115
2020-09-23   10:09:50     8     1   164.480   LOTEK     90   -115
2020-09-23   10:09:53     8     1   164.380   LOTEK     49   -113
2020-09-23   10:09:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:10:03     8     1   164.380   LOTEK     44   -113
2020-09-23   10:10:17     8     1   164.380   LOTEK      6   -114
2020-09-23   10:10:20     8     1   164.380   LOTEK     45   -113
2020-09-23   10:10:21     8     1   164.380   LOTEK    106   -115
2020-09-23   10:10:26     8     1   164.480   LOTEK     86   -115
2020-09-23   10:11:03     8     1   164.380   LOTEK     31   -114
2020-09-23   10:11:08     8     1   164.380   LOTEK     62   -113
2020-09-23   10:11:09     8     1   164.480   LOTEK      2   -114
2020-09-23   10:11:18     8     1   164.380   LOTEK     44   -114
2020-09-23   10:11:34     8     1   164.380   LOTEK     34   -114
2020-09-23   10:11:52     8     1   164.380   LOTEK      1   -113
2020-09-23   10:11:54     8     1   164.380   LOTEK      1   -112
2020-09-23   10:11:57     8     1   164.380   LOTEK     64   -112
2020-09-23   10:11:57     8     1   164.380   LOTEK     91   -114
2020-09-23   10:11:59     8     1   164.380   LOTEK     72   -112
2020-09-23   10:12:06     8     1   164.380   LOTEK    117   -114
2020-09-23   10:12:07     8     1   164.480   LOTEK     91   -115
2020-09-23   10:12:11     8     1   164.380   LOTEK     24   -112
2020-09-23   10:12:19     8     1   164.380   LOTEK      2   -115
2020-09-23   10:12:25     8     1   164.380   LOTEK     89   -114
2020-09-23   10:12:26     8     1   164.380   LOTEK     46   -111
2020-09-23   10:12:40     8     1   164.380   LOTEK      6   -114
2020-09-23   10:12:51     8     1   164.480   LOTEK     35   -115
2020-09-23   10:12:57     8     1   164.380   LOTEK     46   -114
2020-09-23   10:12:59     8     1   164.480   LOTEK      4   -114
2020-09-23   10:13:01     8     1   164.380   LOTEK     44   -115
2020-09-23   10:13:01     8     1   164.380   LOTEK     44   -113
2020-09-23   10:13:05     8     1   164.380   LOTEK     74   -111
2020-09-23   10:13:21     8     1   164.380   LOTEK      2   -114
2020-09-23   10:13:31     8     1   164.380   LOTEK     16   -112
2020-09-23   10:13:38     8     1   164.380   LOTEK     33   -114
2020-09-23   10:13:42     8     1   164.380   LOTEK     55   -115
2020-09-23   10:13:44     8     1   164.380   LOTEK     18   -111
2020-09-23   10:13:50     8     1   164.380   LOTEK     18   -113
2020-09-23   10:13:52     8     1   164.380   LOTEK     74   -113
2020-09-23   10:13:54     8     1   164.380   LOTEK     34   -111
2020-09-23   10:13:56     8     1   164.480   LOTEK     33   -115
2020-09-23   10:14:07     8     1   164.480   LOTEK      2   -115
2020-09-23   10:14:09     8     1   164.380   LOTEK     34   -112
2020-09-23   10:14:16     8     1   164.380   LOTEK     47   -114
2020-09-23   10:14:17     8     1   164.380   LOTEK     63   -113
2020-09-23   10:14:30     8     1   164.380   LOTEK     46   -114
2020-09-23   10:14:31     8     1   164.380   LOTEK     46   -112
2020-09-23   10:14:34     8     1   164.380   LOTEK     35   -115
2020-09-23   10:14:40     8     1   164.380   LOTEK     47   -113
2020-09-23   10:14:47     8     1   164.380   LOTEK      6   -114
2020-09-23   10:14:47     8     1   164.380   LOTEK      1   -112
2020-09-23   10:14:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:15:04     8     1   164.380   LOTEK     44   -111
2020-09-23   10:15:08     8     1   164.380   LOTEK     48   -115
2020-09-23   10:15:09     8     1   164.380   LOTEK     18   -115
2020-09-23   10:15:09     8     1   164.480   LOTEK     31   -115
2020-09-23   10:15:17     8     1   164.380   LOTEK      1   -111
2020-09-23   10:15:17     8     1   164.380   LOTEK      2   -114
2020-09-23   10:15:26     8     1   164.380   LOTEK     15   -112
2020-09-23   10:15:31     8     1   164.380   LOTEK    101   -113
2020-09-23   10:15:32     8     1   164.380   LOTEK     31   -114
2020-09-23   10:15:36     8     1   164.380   LOTEK     31   -113
2020-09-23   10:15:45     8     1   164.380   LOTEK     30   -114
2020-09-23   10:15:55     8     1   164.380   LOTEK    161   -113
2020-09-23   10:15:56     8     1   164.380   LOTEK      2   -113
2020-09-23   10:15:58     8     1   164.480   LOTEK     44   -115
2020-09-23   10:16:10     8     1   164.380   LOTEK     35   -114
2020-09-23   10:16:19     8     1   164.380   LOTEK     35   -114
2020-09-23   10:16:27     8     1   164.380   LOTEK     72   -113
2020-09-23   10:16:30     8     1   164.380   LOTEK     31   -112
2020-09-23   10:16:37     8     1   164.380   LOTEK     58   -112
2020-09-23   10:16:43     8     1   164.380   LOTEK      2   -113
2020-09-23   10:16:49     8     1   164.380   LOTEK     18   -112
2020-09-23   10:16:53     8     1   164.480   LOTEK     11   -115
2020-09-23   10:17:12     8     1   164.380   LOTEK     82   -115
2020-09-23   10:17:21     8     1   164.480   LOTEK     18   -115
2020-09-23   10:17:30     8     1   164.480   LOTEK     31   -115
2020-09-23   10:17:54     8     1   164.380   LOTEK      1   -112
2020-09-23   10:18:01     8     1   164.380   LOTEK     21   -113
2020-09-23   10:18:01     8     1   164.380   LOTEK     72   -112
2020-09-23   10:18:07     8     1   164.380   LOTEK      1   -113
2020-09-23   10:18:15     8     1   164.380   LOTEK     46   -114
2020-09-23   10:18:16     8     1   164.380   LOTEK     15   -115
2020-09-23   10:18:23     8     1   164.380   LOTEK     59   -114
2020-09-23   10:18:29     8     1   164.380   LOTEK      1   -112
2020-09-23   10:18:29     8     1   164.480   LOTEK      2   -114
2020-09-23   10:18:29     8     1   164.380   LOTEK      3   -115
2020-09-23   10:18:33     8     1   164.380   LOTEK     22   -114
2020-09-23   10:18:51     8     1   164.380   LOTEK     35   -113
2020-09-23   10:18:53     8     1   164.380   LOTEK      2   -112
2020-09-23   10:18:57     8     1   164.380   LOTEK     59   -114
2020-09-23   10:19:21     8     1   164.380   LOTEK      1   -113
2020-09-23   10:19:33     8     1   164.380   LOTEK    115   -111
2020-09-23   10:19:55     8     1   164.380   LOTEK     86   -114
2020-09-23   10:19:56     8     1   164.380   LOTEK      1   -115
2020-09-23   10:19:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:20:16     8     1   164.480   LOTEK     23   -115
2020-09-23   10:20:32     8     1   164.380   LOTEK      2   -113
2020-09-23   10:20:44     8     1   164.380   LOTEK    101   -111
2020-09-23   10:20:45     8     1   164.380   LOTEK     15   -114
2020-09-23   10:20:51     8     1   164.380   LOTEK     45   -114
2020-09-23   10:21:08     8     1   164.480   LOTEK     44   -115
2020-09-23   10:21:29     8     1   164.480   LOTEK     46   -115
2020-09-23   10:21:34     8     1   164.380   LOTEK     29   -115
2020-09-23   10:21:34     8     1   164.480   LOTEK      1   -115
2020-09-23   10:21:54     8     1   164.480   LOTEK     15   -115
2020-09-23   10:21:56     8     1   164.380   LOTEK     73   -114
2020-09-23   10:22:02     8     1   164.380   LOTEK     62   -114
2020-09-23   10:22:10     8     1   164.380   LOTEK      1   -111
2020-09-23   10:22:10     8     1   164.380   LOTEK     15   -113
2020-09-23   10:22:10     8     1   164.380   LOTEK     15   -115
2020-09-23   10:22:16     8     1   164.380   LOTEK     18   -113
2020-09-23   10:22:21     8     1   164.380   LOTEK      1   -114
2020-09-23   10:22:25     8     1   164.380   LOTEK     82   -114
2020-09-23   10:22:30     8     1   164.380   LOTEK     44   -112
2020-09-23   10:22:31     8     1   164.380   LOTEK      1   -114
2020-09-23   10:22:37     8     1   164.380   LOTEK      1   -114
2020-09-23   10:22:38     8     1   164.380   LOTEK     52   -111
2020-09-23   10:22:39     8     1   164.480   LOTEK     31   -115
2020-09-23   10:22:48     8     1   164.380   LOTEK      1   -114
2020-09-23   10:22:51     8     1   164.480   LOTEK     44   -115
2020-09-23   10:22:54     8     1   164.380   LOTEK     44   -115
2020-09-23   10:22:55     8     1   164.480   LOTEK     21   -115
2020-09-23   10:22:58     8     1   164.480   LOTEK      2   -115
2020-09-23   10:22:58     8     1   164.380   LOTEK     92   -114
2020-09-23   10:23:01     8     1   164.380   LOTEK     74   -112
2020-09-23   10:23:03     8     1   164.380   LOTEK     15   -111
2020-09-23   10:23:11     8     1   164.380   LOTEK      1   -113
2020-09-23   10:23:15     8     1   164.380   LOTEK      2   -112
2020-09-23   10:23:19     8     1   164.380   LOTEK     24   -113
2020-09-23   10:23:23     8     1   164.380   LOTEK     44   -114
2020-09-23   10:23:30     8     1   164.380   LOTEK     64   -111
2020-09-23   10:23:30     8     1   164.380   LOTEK     47   -114
2020-09-23   10:23:34     8     1   164.380   LOTEK     15   -115
2020-09-23   10:23:43     8     1   164.380   LOTEK     33   -113
2020-09-23   10:23:58     8     1   164.380   LOTEK     44   -114
2020-09-23   10:23:59     8     1   164.380   LOTEK     31   -112
2020-09-23   10:24:07     8     1   164.380   LOTEK     52   -114
2020-09-23   10:24:18     8     1   164.380   LOTEK     62   -115
2020-09-23   10:24:19     8     1   164.380   LOTEK     31   -113
2020-09-23   10:24:23     8     1   164.380   LOTEK     40   -113
2020-09-23   10:24:24     8     1   164.380   LOTEK      2   -114
2020-09-23   10:24:32     8     1   164.380   LOTEK      1   -115
2020-09-23   10:24:52     8     1   164.480   LOTEK     88   -115
2020-09-23   10:24:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:24:59     8     1   164.480   LOTEK      2   -115
2020-09-23   10:25:05     8     1   164.380   LOTEK    116   -111
2020-09-23   10:25:10     8     1   164.480   LOTEK     34   -114
2020-09-23   10:25:13     8     1   164.380   LOTEK     58   -112
2020-09-23   10:25:17     8     1   164.380   LOTEK     58   -111
2020-09-23   10:25:21     8     1   164.380   LOTEK      2   -114
2020-09-23   10:25:25     8     1   164.380   LOTEK     34   -115
2020-09-23   10:25:29     8     1   164.380   LOTEK     18   -115
2020-09-23   10:25:34     8     1   164.380   LOTEK     18   -113
2020-09-23   10:25:42     8     1   164.380   LOTEK     46   -112
2020-09-23   10:25:43     8     1   164.380   LOTEK     16   -114
2020-09-23   10:25:44     8     1   164.480   LOTEK     16   -115
2020-09-23   10:25:49     8     1   164.480   LOTEK     44   -115
2020-09-23   10:25:58     8     1   164.480   LOTEK    178   -114
2020-09-23   10:25:59     8     1   164.380   LOTEK     29   -114
2020-09-23   10:26:03     8     1   164.480   LOTEK     92   -115
2020-09-23   10:26:04     8     1   164.380   LOTEK     29   -111
2020-09-23   10:26:05     8     1   164.380   LOTEK      1   -112
2020-09-23   10:26:06     8     1   164.380   LOTEK     29   -114
2020-09-23   10:26:07     8     1   164.480   LOTEK      1   -115
2020-09-23   10:26:10     8     1   164.380   LOTEK      3   -111
2020-09-23   10:26:22     8     1   164.380   LOTEK     31   -113
2020-09-23   10:26:22     8     1   164.380   LOTEK     18   -113
2020-09-23   10:26:30     8     1   164.380   LOTEK    111   -113
2020-09-23   10:26:40     8     1   164.480   LOTEK     19   -115
2020-09-23   10:26:57     8     1   164.380   LOTEK     22   -114
2020-09-23   10:27:01     8     1   164.380   LOTEK     44   -113
2020-09-23   10:27:10     8     1   164.380   LOTEK    101   -112
2020-09-23   10:27:13     8     1   164.380   LOTEK      2   -113
2020-09-23   10:27:21     8     1   164.380   LOTEK      4   -113
2020-09-23   10:27:25     8     1   164.380   LOTEK     15   -112
2020-09-23   10:27:30     8     1   164.380   LOTEK     15   -112
2020-09-23   10:27:39     8     1   164.380   LOTEK      1   -111
2020-09-23   10:27:40     8     1   164.380   LOTEK      4   -112
2020-09-23   10:27:40     8     1   164.480   LOTEK     36   -114
2020-09-23   10:27:44     8     1   164.380   LOTEK     59   -112
2020-09-23   10:27:48     8     1   164.380   LOTEK      3   -113
2020-09-23   10:27:50     8     1   164.380   LOTEK     15   -113
2020-09-23   10:27:53     8     1   164.380   LOTEK    101   -115
2020-09-23   10:27:55     8     1   164.380   LOTEK    203   -114
2020-09-23   10:28:08     8     1   164.380   LOTEK      1   -115
2020-09-23   10:28:14     8     1   164.380   LOTEK     18   -111
2020-09-23   10:28:28     8     1   164.380   LOTEK     44   -113
2020-09-23   10:28:34     8     1   164.380   LOTEK      1   -114
2020-09-23   10:28:56     8     1   164.380   LOTEK      1   -112
2020-09-23   10:29:01     8     1   164.380   LOTEK     90   -112
2020-09-23   10:29:08     8     1   164.380   LOTEK     29   -112
2020-09-23   10:29:24     8     1   164.380   LOTEK    101   -114
2020-09-23   10:29:27     8     1   164.380   LOTEK     33   -113
2020-09-23   10:29:28     8     1   164.480   LOTEK     92   -115
2020-09-23   10:29:32     8     1   164.380   LOTEK      6   -114
2020-09-23   10:29:38     8     1   164.380   LOTEK     59   -113
2020-09-23   10:29:48     8     1   164.380   LOTEK     31   -113
2020-09-23   10:29:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:29:58     8     1   164.380   LOTEK     45   -112
2020-09-23   10:29:58     8     1   164.480   LOTEK      2   -115
2020-09-23   10:29:59     8     1   164.380   LOTEK    115   -113
2020-09-23   10:30:08     8     1   164.380   LOTEK     24   -112
2020-09-23   10:30:09     8     1   164.380   LOTEK    116   -112
2020-09-23   10:30:14     8     1   164.380   LOTEK     18   -112
2020-09-23   10:30:37     8     1   164.380   LOTEK      2   -114
2020-09-23   10:30:42     8     1   164.480   LOTEK     15   -115
2020-09-23   10:31:04     8     1   164.380   LOTEK     18   -112
2020-09-23   10:31:11     8     1   164.380   LOTEK     62   -111
2020-09-23   10:31:14     8     1   164.380   LOTEK      2   -113
2020-09-23   10:31:15     8     1   164.380   LOTEK     73   -111
2020-09-23   10:31:28     8     1   164.480   LOTEK      4   -115
2020-09-23   10:31:32     8     1   164.380   LOTEK     59   -114
2020-09-23   10:31:37     8     1   164.380   LOTEK     19   -113
2020-09-23   10:31:46     8     1   164.380   LOTEK    189   -111
2020-09-23   10:31:47     8     1   164.380   LOTEK     64   -113
2020-09-23   10:32:05     8     1   164.380   LOTEK     64   -113
2020-09-23   10:32:18     8     1   164.380   LOTEK     62   -115
2020-09-23   10:32:19     8     1   164.380   LOTEK     10   -110
2020-09-23   10:32:30     8     1   164.480   LOTEK      2   -115
2020-09-23   10:32:45     8     1   164.480   LOTEK     72   -115
2020-09-23   10:32:52     8     1   164.480   LOTEK     49   -114
2020-09-23   10:32:53     8     1   164.380   LOTEK     61   -114
2020-09-23   10:32:54     8     1   164.380   LOTEK     44   -114
2020-09-23   10:32:56     8     1   164.380   LOTEK     15   -114
2020-09-23   10:32:56     8     1   164.380   LOTEK     22   -113
2020-09-23   10:33:13     8     1   164.380   LOTEK      2   -112
2020-09-23   10:33:27     8     1   164.380   LOTEK     18   -114
2020-09-23   10:33:33     8     1   164.480   LOTEK     15   -115
2020-09-23   10:33:44     8     1   164.380   LOTEK     18   -113
2020-09-23   10:34:00     8     1   164.380   LOTEK     58   -115
2020-09-23   10:34:00     8     1   164.380   LOTEK     19   -114
2020-09-23   10:34:04     8     1   164.380   LOTEK     29   -112
2020-09-23   10:34:14     8     1   164.380   LOTEK     29   -114
2020-09-23   10:34:15     8     1   164.380   LOTEK     62   -113
2020-09-23   10:34:28     8     1   164.380   LOTEK      2   -114
2020-09-23   10:34:36     8     1   164.480   LOTEK     29   -115
2020-09-23   10:34:43     8     1   164.480   LOTEK     46   -115
2020-09-23   10:34:48     8     1   164.380   LOTEK    138   -111
2020-09-23   10:34:53     8     1   164.480   LOTEK     29   -114
2020-09-23   10:34:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:34:58     8     1   164.380   LOTEK     45   -114
2020-09-23   10:35:08     8     1   164.380   LOTEK     82   -113
2020-09-23   10:35:15     8     1   164.380   LOTEK     44   -112
2020-09-23   10:35:21     8     1   164.380   LOTEK    118   -112
2020-09-23   10:35:28     8     1   164.380   LOTEK     16   -111
2020-09-23   10:35:34     8     1   164.480   LOTEK     92   -115
2020-09-23   10:35:40     8     1   164.380   LOTEK     63   -113
2020-09-23   10:35:44     8     1   164.380   LOTEK     22   -114
2020-09-23   10:35:59     8     1   164.380   LOTEK     51   -112
2020-09-23   10:36:12     8     1   164.380   LOTEK     47   -113
2020-09-23   10:36:23     8     1   164.380   LOTEK     82   -113
2020-09-23   10:36:24     8     1   164.380   LOTEK     46   -114
2020-09-23   10:36:29     8     1   164.380   LOTEK     78   -113
2020-09-23   10:36:43     8     1   164.380   LOTEK     33   -111
2020-09-23   10:36:51     8     1   164.380   LOTEK     44   -114
2020-09-23   10:36:52     8     1   164.380   LOTEK      2   -115
2020-09-23   10:36:56     8     1   164.380   LOTEK     22   -113
2020-09-23   10:37:17     8     1   164.380   LOTEK     58   -115
2020-09-23   10:37:28     8     1   164.380   LOTEK      2   -114
2020-09-23   10:37:43     8     1   164.380   LOTEK     15   -114
2020-09-23   10:37:48     8     1   164.380   LOTEK     19   -112
2020-09-23   10:38:08     8     1   164.380   LOTEK     44   -114
2020-09-23   10:38:13     8     1   164.380   LOTEK     44   -113
2020-09-23   10:38:18     8     1   164.380   LOTEK     63   -112
2020-09-23   10:38:18     8     1   164.380   LOTEK     22   -114
2020-09-23   10:38:27     8     1   164.380   LOTEK     18   -115
2020-09-23   10:38:28     8     1   164.380   LOTEK      2   -115
2020-09-23   10:38:28     8     1   164.380   LOTEK     18   -115
2020-09-23   10:38:34     8     1   164.380   LOTEK      2   -113
2020-09-23   10:38:41     8     1   164.380   LOTEK     19   -111
2020-09-23   10:38:43     8     1   164.380   LOTEK      1   -113
2020-09-23   10:39:00     8     1   164.380   LOTEK     46   -113
2020-09-23   10:39:20     8     1   164.480   LOTEK      2   -115
2020-09-23   10:39:28     8     1   164.380   LOTEK     48   -115
2020-09-23   10:39:38     8     1   164.380   LOTEK      5   -113
2020-09-23   10:39:41     8     1   164.380   LOTEK     26   -115
2020-09-23   10:39:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:40:01     8     1   164.480   LOTEK     15   -115
2020-09-23   10:40:07     8     1   164.380   LOTEK      1   -113
2020-09-23   10:40:07     8     1   164.380   LOTEK     47   -114
2020-09-23   10:40:10     8     1   164.380   LOTEK    117   -112
2020-09-23   10:40:11     8     1   164.380   LOTEK    160   -115
2020-09-23   10:40:35     8     1   164.380   LOTEK     18   -114
2020-09-23   10:40:37     8     1   164.380   LOTEK    129   -114
2020-09-23   10:40:39     8     1   164.480   LOTEK     29   -115
2020-09-23   10:40:52     8     1   164.480   LOTEK      2   -115
2020-09-23   10:41:01     8     1   164.380   LOTEK      3   -114
2020-09-23   10:41:01     8     1   164.380   LOTEK     15   -114
2020-09-23   10:41:04     8     1   164.380   LOTEK      2   -114
2020-09-23   10:41:08     8     1   164.480   LOTEK     64   -115
2020-09-23   10:41:10     8     1   164.380   LOTEK     92   -114
2020-09-23   10:41:13     8     1   164.480   LOTEK      3   -115
2020-09-23   10:41:19     8     1   164.380   LOTEK     58   -114
2020-09-23   10:41:31     8     1   164.380   LOTEK     19   -115
2020-09-23   10:41:35     8     1   164.480   LOTEK      5   -114
2020-09-23   10:41:41     8     1   164.380   LOTEK     46   -111
2020-09-23   10:41:50     8     1   164.380   LOTEK     15   -112
2020-09-23   10:41:55     8     1   164.380   LOTEK     15   -114
2020-09-23   10:42:06     8     1   164.380   LOTEK      1   -111
2020-09-23   10:42:07     8     1   164.480   LOTEK     73   -115
2020-09-23   10:42:12     8     1   164.380   LOTEK     78   -113
2020-09-23   10:42:15     8     1   164.380   LOTEK     92   -115
2020-09-23   10:42:18     8     1   164.380   LOTEK     18   -115
2020-09-23   10:42:20     8     1   164.480   LOTEK      1   -114
2020-09-23   10:42:21     8     1   164.380   LOTEK      1   -115
2020-09-23   10:42:39     8     1   164.480   LOTEK     82   -114
2020-09-23   10:42:41     8     1   164.380   LOTEK     19   -112
2020-09-23   10:42:47     8     1   164.480   LOTEK    100   -115
2020-09-23   10:42:52     8     1   164.380   LOTEK     18   -114
2020-09-23   10:42:53     8     1   164.380   LOTEK     46   -113
2020-09-23   10:42:59     8     1   164.380   LOTEK     46   -113
2020-09-23   10:42:59     8     1   164.380   LOTEK     40   -114
2020-09-23   10:43:01     8     1   164.380   LOTEK     29   -114
2020-09-23   10:43:07     8     1   164.380   LOTEK     61   -112
2020-09-23   10:43:08     8     1   164.380   LOTEK     44   -114
2020-09-23   10:43:14     8     1   164.380   LOTEK      2   -113
2020-09-23   10:43:22     8     1   164.380   LOTEK     30   -114
2020-09-23   10:43:29     8     1   164.380   LOTEK      6   -114
2020-09-23   10:43:32     8     1   164.480   LOTEK     33   -115
2020-09-23   10:43:49     8     1   164.380   LOTEK     16   -115
2020-09-23   10:43:51     8     1   164.380   LOTEK      2   -112
2020-09-23   10:43:55     8     1   164.380   LOTEK     89   -115
2020-09-23   10:43:58     8     1   164.380   LOTEK     18   -112
2020-09-23   10:44:03     8     1   164.380   LOTEK      2   -114
2020-09-23   10:44:11     8     1   164.380   LOTEK     42   -114
2020-09-23   10:44:16     8     1   164.480   LOTEK     35   -115
2020-09-23   10:44:16     8     1   164.380   LOTEK     87   -114
2020-09-23   10:44:19     8     1   164.380   LOTEK     92   -114
2020-09-23   10:44:23     8     1   164.380   LOTEK      5   -114
2020-09-23   10:44:27     8     1   164.380   LOTEK     44   -113
2020-09-23   10:44:35     8     1   164.480   LOTEK     64   -115
2020-09-23   10:44:57     8     1   164.380   LOTEK    159   -114
2020-09-23   10:44:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:45:08     8     1   164.480   LOTEK      1   -114
2020-09-23   10:45:08     8     1   164.380   LOTEK     86   -112
2020-09-23   10:45:23     8     1   164.380   LOTEK     58   -112
2020-09-23   10:45:29     8     1   164.380   LOTEK     62   -115
2020-09-23   10:45:30     8     1   164.380   LOTEK     58   -115
2020-09-23   10:45:32     8     1   164.380   LOTEK     59   -113
2020-09-23   10:45:40     8     1   164.380   LOTEK      2   -115
2020-09-23   10:45:46     8     1   164.380   LOTEK      2   -113
2020-09-23   10:45:57     8     1   164.380   LOTEK     89   -112
2020-09-23   10:46:02     8     1   164.380   LOTEK      1   -115
2020-09-23   10:46:08     8     1   164.380   LOTEK     18   -112
2020-09-23   10:46:09     8     1   164.480   LOTEK     63   -115
2020-09-23   10:46:13     8     1   164.480   LOTEK     34   -115
2020-09-23   10:46:14     8     1   164.380   LOTEK     59   -115
2020-09-23   10:46:16     8     1   164.480   LOTEK      1   -115
2020-09-23   10:46:16     8     1   164.380   LOTEK     29   -113
2020-09-23   10:46:24     8     1   164.380   LOTEK     46   -115
2020-09-23   10:46:25     8     1   164.480   LOTEK     36   -115
2020-09-23   10:46:27     8     1   164.480   LOTEK     44   -115
2020-09-23   10:46:28     8     1   164.380   LOTEK     15   -114
2020-09-23   10:46:31     8     1   164.480   LOTEK      2   -115
2020-09-23   10:46:44     8     1   164.380   LOTEK     10   -115
2020-09-23   10:46:52     8     1   164.380   LOTEK      2   -111
2020-09-23   10:46:57     8     1   164.380   LOTEK    101   -114
2020-09-23   10:46:58     8     1   164.480   LOTEK     46   -115
2020-09-23   10:47:06     8     1   164.480   LOTEK    133   -115
2020-09-23   10:47:20     8     1   164.380   LOTEK     62   -114
2020-09-23   10:47:23     8     1   164.380   LOTEK      2   -111
2020-09-23   10:47:25     8     1   164.380   LOTEK      2   -112
2020-09-23   10:47:30     8     1   164.380   LOTEK     72   -114
2020-09-23   10:47:31     8     1   164.480   LOTEK    135   -115
2020-09-23   10:47:33     8     1   164.380   LOTEK     58   -112
2020-09-23   10:47:41     8     1   164.480   LOTEK    130   -114
2020-09-23   10:47:48     8     1   164.380   LOTEK     44   -112
2020-09-23   10:47:54     8     1   164.380   LOTEK      3   -112
2020-09-23   10:47:57     8     1   164.380   LOTEK      1   -114
2020-09-23   10:48:01     8     1   164.380   LOTEK     18   -114
2020-09-23   10:48:02     8     1   164.380   LOTEK     52   -114
2020-09-23   10:48:02     8     1   164.380   LOTEK     44   -113
2020-09-23   10:48:08     8     1   164.380   LOTEK     80   -114
2020-09-23   10:48:35     8     1   164.380   LOTEK      6   -115
2020-09-23   10:48:45     8     1   164.380   LOTEK     60   -112
2020-09-23   10:48:46     8     1   164.380   LOTEK      6   -114
2020-09-23   10:48:51     8     1   164.380   LOTEK     46   -111
2020-09-23   10:48:53     8     1   164.380   LOTEK     65   -114
2020-09-23   10:49:08     8     1   164.380   LOTEK     18   -114
2020-09-23   10:49:09     8     1   164.380   LOTEK     15   -113
2020-09-23   10:49:10     8     1   164.380   LOTEK     58   -112
2020-09-23   10:49:27     8     1   164.380   LOTEK     46   -115
2020-09-23   10:49:29     8     1   164.380   LOTEK      1   -114
2020-09-23   10:49:39     8     1   164.380   LOTEK     15   -114
2020-09-23   10:49:47     8     1   164.380   LOTEK     62   -114
2020-09-23   10:49:47     8     1   164.380   LOTEK      1   -112
2020-09-23   10:49:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:50:10     8     1   164.380   LOTEK    114   -112
2020-09-23   10:50:11     8     1   164.380   LOTEK     15   -114
2020-09-23   10:50:14     8     1   164.480   LOTEK     52   -115
2020-09-23   10:50:16     8     1   164.380   LOTEK    101   -112
2020-09-23   10:50:20     8     1   164.380   LOTEK      8   -112
2020-09-23   10:50:23     8     1   164.380   LOTEK     22   -114
2020-09-23   10:50:29     8     1   164.380   LOTEK     15   -113
2020-09-23   10:50:46     8     1   164.380   LOTEK     36   -111
2020-09-23   10:50:50     8     1   164.480   LOTEK     33   -115
2020-09-23   10:50:53     8     1   164.380   LOTEK     17   -112
2020-09-23   10:50:57     8     1   164.480   LOTEK     15   -115
2020-09-23   10:51:09     8     1   164.380   LOTEK      2   -113
2020-09-23   10:51:10     8     1   164.480   LOTEK      2   -114
2020-09-23   10:51:21     8     1   164.380   LOTEK     46   -115
2020-09-23   10:51:23     8     1   164.380   LOTEK     18   -112
2020-09-23   10:51:26     8     1   164.480   LOTEK     17   -114
2020-09-23   10:51:30     8     1   164.380   LOTEK      3   -111
2020-09-23   10:51:47     8     1   164.380   LOTEK     15   -114
2020-09-23   10:51:49     8     1   164.380   LOTEK      2   -112
2020-09-23   10:52:04     8     1   164.380   LOTEK     34   -113
2020-09-23   10:52:09     8     1   164.480   LOTEK     60   -115
2020-09-23   10:52:24     8     1   164.380   LOTEK     80   -113
2020-09-23   10:52:27     8     1   164.380   LOTEK     44   -114
2020-09-23   10:52:45     8     1   164.480   LOTEK     31   -114
2020-09-23   10:53:05     8     1   164.380   LOTEK      2   -111
2020-09-23   10:53:06     8     1   164.380   LOTEK    130   -113
2020-09-23   10:53:08     8     1   164.380   LOTEK      1   -115
2020-09-23   10:53:19     8     1   164.380   LOTEK    143   -115
2020-09-23   10:53:24     8     1   164.480   LOTEK      3   -113
2020-09-23   10:53:30     8     1   164.380   LOTEK      1   -115
2020-09-23   10:53:40     8     1   164.380   LOTEK     26   -112
2020-09-23   10:53:51     8     1   164.380   LOTEK     34   -113
2020-09-23   10:53:51     8     1   164.380   LOTEK     46   -112
2020-09-23   10:53:56     8     1   164.380   LOTEK     73   -113
2020-09-23   10:54:01     8     1   164.380   LOTEK      2   -111
2020-09-23   10:54:05     8     1   164.380   LOTEK    116   -111
2020-09-23   10:54:14     8     1   164.380   LOTEK    177   -112
2020-09-23   10:54:24     8     1   164.480   LOTEK    109   -115
2020-09-23   10:54:24     8     1   164.380   LOTEK      1   -115
2020-09-23   10:54:25     8     1   164.480   LOTEK     44   -115
2020-09-23   10:54:38     8     1   164.380   LOTEK      3   -111
2020-09-23   10:54:38     8     1   164.380   LOTEK      2   -113
2020-09-23   10:54:43     8     1   164.380   LOTEK     15   -113
2020-09-23   10:54:52     8     1   164.380   LOTEK     15   -112
2020-09-23   10:54:52     8     1   164.380   LOTEK     18   -112
2020-09-23   10:54:57     8     1   164.480   LOTEK     25    -69
2020-09-23   10:55:06     8     1   164.480   LOTEK     15   -115
2020-09-23   10:55:07     8     1   164.380   LOTEK     44   -114
2020-09-23   10:55:07     8     1   164.380   LOTEK     29   -112
2020-09-23   10:55:16     8     1   164.380   LOTEK     15   -112
2020-09-23   10:55:21     8     1   164.480   LOTEK      2   -114
2020-09-23   10:55:29     8     1   164.380   LOTEK     26   -113
2020-09-23   10:55:32     8     1   164.480   LOTEK     18   -115
2020-09-23   10:55:32     8     1   164.380   LOTEK    109   -114
2020-09-23   10:55:33     8     1   164.380   LOTEK     34   -112
2020-09-23   10:55:47     8     1   164.480   LOTEK     47   -115
2020-09-23   10:56:05     8     1   164.380   LOTEK     31   -114
2020-09-23   10:56:08     8     1   164.380   LOTEK     34   -112
2020-09-23   10:56:23     8     1   164.380   LOTEK     31   -113
2020-09-23   10:56:29     8     1   164.380   LOTEK     21   -113
2020-09-23   10:56:44     8     1   164.380   LOTEK     62   -111
2020-09-23   10:56:46     8     1   164.380   LOTEK      2   -113
2020-09-23   10:57:12     8     1   164.380   LOTEK      1   -112
2020-09-23   10:57:13     8     1   164.380   LOTEK     31   -114
2020-09-23   10:57:18     8     1   164.480   LOTEK      1   -115
2020-09-23   10:57:27     8     1   164.380   LOTEK      4   -113
2020-09-23   10:57:30     8     1   164.480   LOTEK      6   -115
2020-09-23   10:57:33     8     1   164.380   LOTEK      3   -111
2020-09-23   10:57:34     8     1   164.380   LOTEK    117   -112
2020-09-23   10:57:37     8     1   164.380   LOTEK     33   -112
2020-09-23   10:57:39     8     1   164.380   LOTEK      8   -115
2020-09-23   10:57:46     8     1   164.380   LOTEK     73   -112
2020-09-23   10:58:01     8     1   164.480   LOTEK     44   -115
2020-09-23   10:58:10     8     1   164.380   LOTEK     44   -114
2020-09-23   10:58:20     8     1   164.380   LOTEK      2   -114
2020-09-23   10:58:21     8     1   164.380   LOTEK      1   -115
2020-09-23   10:58:24     8     1   164.380   LOTEK      1   -113
2020-09-23   10:58:31     8     1   164.380   LOTEK     18   -114
2020-09-23   10:58:47     8     1   164.380   LOTEK    193   -112
2020-09-23   10:59:24     8     1   164.380   LOTEK     86   -114
2020-09-23   10:59:28     8     1   164.380   LOTEK     31   -114
2020-09-23   10:59:31     8     1   164.380   LOTEK      1   -113
2020-09-23   10:59:33     8     1   164.380   LOTEK     52   -114
2020-09-23   10:59:38     8     1   164.380   LOTEK     93   -113
2020-09-23   10:59:47     8     1   164.380   LOTEK     24   -112
2020-09-23   10:59:47     8     1   164.380   LOTEK    133   -114
2020-09-23   10:59:48     8     1   164.380   LOTEK      6   -112
2020-09-23   10:59:52     8     1   164.380   LOTEK     24   -115
2020-09-23   10:59:52     8     1   164.380   LOTEK      2   -112
2020-09-23   10:59:57     8     1   164.480   LOTEK     25    -69
2020-09-23   11:00:02     8     1   164.380   LOTEK     15   -114
2020-09-23   11:00:07     8     1   164.380   LOTEK     18   -113
2020-09-23   11:00:13     8     1   164.480   LOTEK     62   -114
2020-09-23   11:00:23     8     1   164.380   LOTEK     89   -112
2020-09-23   11:00:27     8     1   164.380   LOTEK     61   -112
2020-09-23   11:00:32     8     1   164.380   LOTEK    101   -115
2020-09-23   11:00:32     8     1   164.380   LOTEK     29   -112
2020-09-23   11:00:37     8     1   164.380   LOTEK     82   -113
2020-09-23   11:00:39     8     1   164.380   LOTEK     34   -113
2020-09-23   11:00:41     8     1   164.380   LOTEK      6   -112
2020-09-23   11:00:42     8     1   164.480   LOTEK     34   -113
2020-09-23   11:00:44     8     1   164.380   LOTEK     46   -113
2020-09-23   11:00:49     8     1   164.380   LOTEK     63   -114
2020-09-23   11:00:56     8     1   164.380   LOTEK      1   -113
2020-09-23   11:00:59     8     1   164.380   LOTEK     35   -113
2020-09-23   11:01:04     8     1   164.380   LOTEK      4   -113
2020-09-23   11:01:05     8     1   164.480   LOTEK     44   -115
2020-09-23   11:01:21     8     1   164.480   LOTEK     18   -115
2020-09-23   11:01:22     8     1   164.380   LOTEK     64   -114
2020-09-23   11:01:34     8     1   164.380   LOTEK     46   -115
2020-09-23   11:01:38     8     1   164.380   LOTEK      2   -112
2020-09-23   11:01:47     8     1   164.380   LOTEK    101   -112
2020-09-23   11:01:54     8     1   164.380   LOTEK      1   -112
2020-09-23   11:02:02     8     1   164.380   LOTEK    120   -113
2020-09-23   11:02:02     8     1   164.380   LOTEK      3   -112
2020-09-23   11:02:12     8     1   164.380   LOTEK     67   -114
2020-09-23   11:02:19     8     1   164.380   LOTEK      2   -113
2020-09-23   11:02:28     8     1   164.380   LOTEK      1   -113
2020-09-23   11:02:36     8     1   164.480   LOTEK      1   -115
2020-09-23   11:02:39     8     1   164.380   LOTEK      2   -115
2020-09-23   11:02:41     8     1   164.380   LOTEK     74   -113
2020-09-23   11:02:45     8     1   164.480   LOTEK    138   -115
2020-09-23   11:02:50     8     1   164.380   LOTEK     46   -115
2020-09-23   11:03:05     8     1   164.380   LOTEK     22   -115
2020-09-23   11:03:09     8     1   164.480   LOTEK      3   -115
2020-09-23   11:03:13     8     1   164.380   LOTEK     49   -112
2020-09-23   11:03:16     8     1   164.380   LOTEK     44   -114
2020-09-23   11:03:18     8     1   164.380   LOTEK     74   -112
2020-09-23   11:03:18     8     1   164.380   LOTEK     72   -113
2020-09-23   11:03:19     8     1   164.380   LOTEK     22   -113
2020-09-23   11:03:19     8     1   164.380   LOTEK     52   -112
2020-09-23   11:03:29     8     1   164.380   LOTEK    116   -115
2020-09-23   11:03:53     8     1   164.380   LOTEK      1   -115
2020-09-23   11:03:55     8     1   164.480   LOTEK     59   -115
2020-09-23   11:04:02     8     1   164.380   LOTEK     73   -111
2020-09-23   11:04:08     8     1   164.380   LOTEK      6   -115
2020-09-23   11:04:12     8     1   164.380   LOTEK      2   -113
2020-09-23   11:04:12     8     1   164.380   LOTEK      2   -115
2020-09-23   11:04:21     8     1   164.380   LOTEK     29   -114
2020-09-23   11:04:32     8     1   164.380   LOTEK      2   -113
2020-09-23   11:04:34     8     1   164.380   LOTEK     58   -113
2020-09-23   11:04:34     8     1   164.380   LOTEK     62   -113
2020-09-23   11:04:44     8     1   164.380   LOTEK     44   -112
2020-09-23   11:04:55     8     1   164.480   LOTEK     92   -115
2020-09-23   11:04:57     8     1   164.480   LOTEK     25    -69
2020-09-23   11:05:13     8     1   164.380   LOTEK      2   -111
2020-09-23   11:05:14     8     1   164.480   LOTEK      1   -115
2020-09-23   11:05:14     8     1   164.380   LOTEK      1   -112
2020-09-23   11:05:16     8     1   164.480   LOTEK      2   -115
2020-09-23   11:05:18     8     1   164.380   LOTEK      2   -114
2020-09-23   11:05:18     8     1   164.380   LOTEK      5   -113
2020-09-23   11:05:19     8     1   164.380   LOTEK     15   -113
2020-09-23   11:05:30     8     1   164.380   LOTEK     23   -112
2020-09-23   11:05:33     8     1   164.380   LOTEK    143   -115
2020-09-23   11:05:47     8     1   164.380   LOTEK      1   -113
2020-09-23   11:05:58     8     1   164.380   LOTEK     18   -115
2020-09-23   11:05:58     8     1   164.380   LOTEK     64   -114
2020-09-23   11:06:00     8     1   164.380   LOTEK     47   -112
2020-09-23   11:06:00     8     1   164.480   LOTEK     62   -115
2020-09-23   11:06:09     8     1   164.480   LOTEK      2   -115
2020-09-23   11:06:22     8     1   164.380   LOTEK     44   -113
2020-09-23   11:06:29     8     1   164.380   LOTEK      6   -112
2020-09-23   11:06:42     8     1   164.380   LOTEK     31   -114
2020-09-23   11:06:53     8     1   164.480   LOTEK     15   -114
2020-09-23   11:06:55     8     1   164.380   LOTEK     44   -112
2020-09-23   11:06:57     8     1   164.380   LOTEK      1   -112
2020-09-23   11:06:58     8     1   164.380   LOTEK    116   -113
2020-09-23   11:07:10     8     1   164.380   LOTEK      6   -113
2020-09-23   11:07:14     8     1   164.380   LOTEK     46   -113
2020-09-23   11:07:18     8     1   164.480   LOTEK     53   -115
2020-09-23   11:07:34     8     1   164.380   LOTEK      1   -115
2020-09-23   11:07:42     8     1   164.480   LOTEK     46   -115
2020-09-23   11:07:46     8     1   164.480   LOTEK     19   -115
2020-09-23   11:07:50     8     1   164.380   LOTEK      3   -114
2020-09-23   11:07:54     8     1   164.380   LOTEK      2   -111
2020-09-23   11:07:54     8     1   164.380   LOTEK      6   -114
2020-09-23   11:07:54     8     1   164.380   LOTEK      2   -113
2020-09-23   11:07:54     8     1   164.380   LOTEK      1   -115
2020-09-23   11:07:55     8     1   164.380   LOTEK      2   -114
2020-09-23   11:08:05     8     1   164.380   LOTEK    116   -115
2020-09-23   11:08:10     8     1   164.380   LOTEK     26   -113
2020-09-23   11:08:13     8     1   164.480   LOTEK     73   -115
2020-09-23   11:08:14     8     1   164.380   LOTEK     18   -114
2020-09-23   11:08:20     8     1   164.480   LOTEK     31   -115
2020-09-23   11:08:22     8     1   164.380   LOTEK      1   -113
2020-09-23   11:08:28     8     1   164.380   LOTEK     45   -112
2020-09-23   11:08:33     8     1   164.380   LOTEK      1   -112
2020-09-23   11:08:39     8     1   164.480   LOTEK     44   -114
2020-09-23   11:08:40     8     1   164.380   LOTEK     34   -114
2020-09-23   11:08:45     8     1   164.380   LOTEK     29   -115
2020-09-23   11:08:47     8     1   164.380   LOTEK    109   -112
2020-09-23   11:08:58     8     1   164.480   LOTEK      7   -115
2020-09-23   11:09:05     8     1   164.380   LOTEK    101   -115
2020-09-23   11:09:45     8     1   164.380   LOTEK     62   -115
2020-09-23   11:09:45     8     1   164.380   LOTEK     62   -113
2020-09-23   11:09:50     8     1   164.480   LOTEK     62   -115
2020-09-23   11:09:51     8     1   164.380   LOTEK      2   -112
2020-09-23   11:09:52     8     1   164.480   LOTEK     47   -115
2020-09-23   11:09:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:09:58     8     1   164.380   LOTEK     34   -114
2020-09-23   11:10:02     8     1   164.380   LOTEK      2   -111
2020-09-23   11:10:02     8     1   164.380   LOTEK      1   -113
2020-09-23   11:10:05     8     1   164.380   LOTEK     15   -114
2020-09-23   11:10:32     8     1   164.380   LOTEK     94   -114
2020-09-23   11:10:34     8     1   164.480   LOTEK      1   -115
2020-09-23   11:10:42     8     1   164.480   LOTEK      6   -115
2020-09-23   11:10:49     8     1   164.380   LOTEK     86   -114
2020-09-23   11:11:06     8     1   164.380   LOTEK     59   -114
2020-09-23   11:11:07     8     1   164.480   LOTEK     15   -115
2020-09-23   11:11:12     8     1   164.380   LOTEK     46   -115
2020-09-23   11:11:14     8     1   164.380   LOTEK     58   -114
2020-09-23   11:11:25     8     1   164.380   LOTEK     15   -113
2020-09-23   11:11:33     8     1   164.380   LOTEK      1   -114
2020-09-23   11:11:36     8     1   164.380   LOTEK     29   -112
2020-09-23   11:11:41     8     1   164.380   LOTEK     31   -115
2020-09-23   11:11:47     8     1   164.380   LOTEK      6   -115
2020-09-23   11:11:51     8     1   164.380   LOTEK     29   -112
2020-09-23   11:12:03     8     1   164.380   LOTEK      2   -114
2020-09-23   11:12:05     8     1   164.380   LOTEK    139   -114
2020-09-23   11:12:08     8     1   164.380   LOTEK     18   -111
2020-09-23   11:12:09     8     1   164.480   LOTEK      2   -115
2020-09-23   11:12:19     8     1   164.380   LOTEK    101   -114
2020-09-23   11:12:24     8     1   164.380   LOTEK     33   -113
2020-09-23   11:12:26     8     1   164.380   LOTEK      2   -114
2020-09-23   11:12:28     8     1   164.380   LOTEK     31   -114
2020-09-23   11:12:30     8     1   164.380   LOTEK      3   -113
2020-09-23   11:12:34     8     1   164.380   LOTEK      6   -115
2020-09-23   11:12:35     8     1   164.380   LOTEK     38   -110
2020-09-23   11:12:43     8     1   164.380   LOTEK     55   -114
2020-09-23   11:12:46     8     1   164.380   LOTEK      1   -112
2020-09-23   11:12:47     8     1   164.380   LOTEK     11   -115
2020-09-23   11:12:53     8     1   164.380   LOTEK     58   -110
2020-09-23   11:12:58     8     1   164.380   LOTEK      1   -111
2020-09-23   11:13:03     8     1   164.380   LOTEK      1   -113
2020-09-23   11:13:05     8     1   164.380   LOTEK      8   -113
2020-09-23   11:13:15     8     1   164.380   LOTEK     62   -113
2020-09-23   11:13:47     8     1   164.380   LOTEK     46   -113
2020-09-23   11:13:53     8     1   164.380   LOTEK      6   -112
2020-09-23   11:14:03     8     1   164.380   LOTEK     29   -114
2020-09-23   11:14:03     8     1   164.380   LOTEK     59   -112
2020-09-23   11:14:03     8     1   164.380   LOTEK     44   -115
2020-09-23   11:14:18     8     1   164.380   LOTEK      1   -113
2020-09-23   11:14:21     8     1   164.480   LOTEK    113   -115
2020-09-23   11:14:29     8     1   164.380   LOTEK    109   -114
2020-09-23   11:14:48     8     1   164.380   LOTEK      1   -112
2020-09-23   11:14:52     8     1   164.380   LOTEK      2   -112
2020-09-23   11:14:54     8     1   164.480   LOTEK     15   -115
2020-09-23   11:14:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:14:58     8     1   164.380   LOTEK     46   -114
2020-09-23   11:15:04     8     1   164.380   LOTEK     46   -113
2020-09-23   11:15:05     8     1   164.380   LOTEK     16   -111
2020-09-23   11:15:12     8     1   164.380   LOTEK      2   -111
2020-09-23   11:15:27     8     1   164.480   LOTEK     18   -115
2020-09-23   11:15:34     8     1   164.380   LOTEK      1   -115
2020-09-23   11:15:49     8     1   164.380   LOTEK     18   -112
2020-09-23   11:15:52     8     1   164.380   LOTEK      1   -110
2020-09-23   11:15:55     8     1   164.480   LOTEK     34   -115
2020-09-23   11:15:57     8     1   164.380   LOTEK     62   -113
2020-09-23   11:16:05     8     1   164.380   LOTEK     18   -114
2020-09-23   11:16:12     8     1   164.380   LOTEK     17   -113
2020-09-23   11:16:33     8     1   164.380   LOTEK     17   -114
2020-09-23   11:16:46     8     1   164.380   LOTEK     31   -112
2020-09-23   11:16:54     8     1   164.480   LOTEK     31   -115
2020-09-23   11:17:12     8     1   164.480   LOTEK     29   -115
2020-09-23   11:17:19     8     1   164.380   LOTEK     18   -114
2020-09-23   11:17:55     8     1   164.380   LOTEK     18   -114
2020-09-23   11:18:07     8     1   164.480   LOTEK     82   -115
2020-09-23   11:18:07     8     1   164.380   LOTEK     62   -112
2020-09-23   11:18:14     8     1   164.380   LOTEK     58   -113
2020-09-23   11:18:15     8     1   164.380   LOTEK     15   -115
2020-09-23   11:18:23     8     1   164.480   LOTEK      2   -115
2020-09-23   11:18:27     8     1   164.380   LOTEK      1   -115
2020-09-23   11:18:34     8     1   164.380   LOTEK     38   -114
2020-09-23   11:18:56     8     1   164.380   LOTEK     18   -115
2020-09-23   11:19:01     8     1   164.380   LOTEK      2   -112
2020-09-23   11:19:03     8     1   164.480   LOTEK      1   -115
2020-09-23   11:19:13     8     1   164.480   LOTEK     73   -114
2020-09-23   11:19:15     8     1   164.380   LOTEK      3   -114
2020-09-23   11:19:15     8     1   164.380   LOTEK      1   -113
2020-09-23   11:19:16     8     1   164.380   LOTEK      1   -113
2020-09-23   11:19:48     8     1   164.480   LOTEK      1   -114
2020-09-23   11:19:55     8     1   164.380   LOTEK     72   -115
2020-09-23   11:19:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:19:58     8     1   164.380   LOTEK     17   -113
2020-09-23   11:20:01     8     1   164.380   LOTEK      2   -114
2020-09-23   11:20:07     8     1   164.380   LOTEK      6   -112
2020-09-23   11:20:08     8     1   164.380   LOTEK     17   -113
2020-09-23   11:20:12     8     1   164.380   LOTEK     45   -114
2020-09-23   11:20:15     8     1   164.380   LOTEK     31   -113
2020-09-23   11:20:35     8     1   164.480   LOTEK    109   -115
2020-09-23   11:20:43     8     1   164.380   LOTEK      2   -115
2020-09-23   11:20:44     8     1   164.380   LOTEK     18   -114
2020-09-23   11:20:51     8     1   164.380   LOTEK     73   -111
2020-09-23   11:20:52     8     1   164.480   LOTEK     46   -115
2020-09-23   11:20:52     8     1   164.380   LOTEK     15   -111
2020-09-23   11:21:11     8     1   164.380   LOTEK      4   -115
2020-09-23   11:21:13     8     1   164.380   LOTEK      2   -115
2020-09-23   11:21:14     8     1   164.480   LOTEK      1   -114
2020-09-23   11:21:32     8     1   164.480   LOTEK      2   -115
2020-09-23   11:21:38     8     1   164.380   LOTEK      1   -114
2020-09-23   11:21:40     8     1   164.380   LOTEK    116   -112
2020-09-23   11:21:46     8     1   164.380   LOTEK     15   -114
2020-09-23   11:21:52     8     1   164.380   LOTEK     44   -113
2020-09-23   11:22:11     8     1   164.380   LOTEK    116   -113
2020-09-23   11:22:12     8     1   164.380   LOTEK     34   -114
2020-09-23   11:22:13     8     1   164.380   LOTEK     18   -114
2020-09-23   11:22:15     8     1   164.480   LOTEK      6   -115
2020-09-23   11:22:20     8     1   164.380   LOTEK     10   -114
2020-09-23   11:22:25     8     1   164.380   LOTEK     34   -114
2020-09-23   11:22:43     8     1   164.380   LOTEK     16   -114
2020-09-23   11:22:47     8     1   164.380   LOTEK     59   -115
2020-09-23   11:22:51     8     1   164.380   LOTEK     22   -114
2020-09-23   11:22:56     8     1   164.380   LOTEK     63   -113
2020-09-23   11:23:01     8     1   164.380   LOTEK      1   -111
2020-09-23   11:23:05     8     1   164.380   LOTEK     49   -113
2020-09-23   11:23:18     8     1   164.480   LOTEK      6   -115
2020-09-23   11:23:29     8     1   164.480   LOTEK     62   -115
2020-09-23   11:23:30     8     1   164.380   LOTEK     46   -111
2020-09-23   11:23:36     8     1   164.480   LOTEK     29   -115
2020-09-23   11:23:42     8     1   164.380   LOTEK     90   -115
2020-09-23   11:23:45     8     1   164.480   LOTEK     80   -115
2020-09-23   11:23:45     8     1   164.380   LOTEK     47   -115
2020-09-23   11:23:47     8     1   164.380   LOTEK     95   -114
2020-09-23   11:23:48     8     1   164.380   LOTEK     34   -115
2020-09-23   11:24:01     8     1   164.380   LOTEK     18   -114
2020-09-23   11:24:03     8     1   164.380   LOTEK     34   -113
2020-09-23   11:24:06     8     1   164.380   LOTEK     15   -111
2020-09-23   11:24:07     8     1   164.380   LOTEK     52   -114
2020-09-23   11:24:08     8     1   164.380   LOTEK      1   -115
2020-09-23   11:24:12     8     1   164.380   LOTEK     31   -113
2020-09-23   11:24:14     8     1   164.480   LOTEK    101   -115
2020-09-23   11:24:15     8     1   164.380   LOTEK     31   -111
2020-09-23   11:24:18     8     1   164.380   LOTEK      4   -113
2020-09-23   11:24:23     8     1   164.380   LOTEK      2   -113
2020-09-23   11:24:32     8     1   164.480   LOTEK     30   -114
2020-09-23   11:24:38     8     1   164.380   LOTEK     45   -115
2020-09-23   11:24:40     8     1   164.380   LOTEK     15   -113
2020-09-23   11:24:46     8     1   164.380   LOTEK      1   -113
2020-09-23   11:24:53     8     1   164.380   LOTEK     18   -113
2020-09-23   11:24:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:25:04     8     1   164.380   LOTEK      2   -113
2020-09-23   11:25:05     8     1   164.480   LOTEK     29   -115
2020-09-23   11:25:08     8     1   164.380   LOTEK     15   -114
2020-09-23   11:25:27     8     1   164.380   LOTEK      2   -114
2020-09-23   11:25:36     8     1   164.380   LOTEK     15   -115
2020-09-23   11:25:37     8     1   164.380   LOTEK     92   -115
2020-09-23   11:25:40     8     1   164.380   LOTEK     11   -114
2020-09-23   11:25:47     8     1   164.380   LOTEK     34   -115
2020-09-23   11:25:49     8     1   164.380   LOTEK     30   -111
2020-09-23   11:26:10     8     1   164.380   LOTEK     72   -114
2020-09-23   11:26:23     8     1   164.380   LOTEK     18   -113
2020-09-23   11:26:32     8     1   164.380   LOTEK      1   -114
2020-09-23   11:26:32     8     1   164.380   LOTEK      5   -114
2020-09-23   11:26:37     8     1   164.380   LOTEK     46   -113
2020-09-23   11:26:42     8     1   164.380   LOTEK      2   -111
2020-09-23   11:26:48     8     1   164.380   LOTEK     92   -112
2020-09-23   11:26:54     8     1   164.480   LOTEK      4   -115
2020-09-23   11:26:55     8     1   164.480   LOTEK     24   -115
2020-09-23   11:27:15     8     1   164.380   LOTEK     15   -115
2020-09-23   11:27:19     8     1   164.380   LOTEK      1   -113
2020-09-23   11:27:25     8     1   164.380   LOTEK      1   -114
2020-09-23   11:27:28     8     1   164.380   LOTEK    101   -111
2020-09-23   11:27:35     8     1   164.380   LOTEK     75   -113
2020-09-23   11:27:50     8     1   164.380   LOTEK      1   -113
2020-09-23   11:28:04     8     1   164.480   LOTEK    121   -115
2020-09-23   11:28:09     8     1   164.380   LOTEK      2   -114
2020-09-23   11:28:33     8     1   164.380   LOTEK     44   -112
2020-09-23   11:28:34     8     1   164.380   LOTEK    109   -114
2020-09-23   11:28:35     8     1   164.380   LOTEK     10   -112
2020-09-23   11:28:37     8     1   164.380   LOTEK     89   -115
2020-09-23   11:28:48     8     1   164.380   LOTEK     48   -114
2020-09-23   11:28:53     8     1   164.380   LOTEK      2   -111
2020-09-23   11:28:55     8     1   164.380   LOTEK     44   -111
2020-09-23   11:29:01     8     1   164.380   LOTEK      2   -114
2020-09-23   11:29:03     8     1   164.380   LOTEK     15   -114
2020-09-23   11:29:10     8     1   164.380   LOTEK      2   -115
2020-09-23   11:29:19     8     1   164.380   LOTEK     62   -115
2020-09-23   11:29:33     8     1   164.380   LOTEK      6   -113
2020-09-23   11:29:41     8     1   164.380   LOTEK      2   -115
2020-09-23   11:29:48     8     1   164.380   LOTEK      4   -115
2020-09-23   11:29:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:30:07     8     1   164.380   LOTEK      1   -113
2020-09-23   11:30:10     8     1   164.380   LOTEK     62   -114
2020-09-23   11:30:15     8     1   164.380   LOTEK    121   -114
2020-09-23   11:30:22     8     1   164.380   LOTEK     63   -114
2020-09-23   11:30:28     8     1   164.380   LOTEK     58   -114
2020-09-23   11:30:36     8     1   164.380   LOTEK     10   -114
2020-09-23   11:30:43     8     1   164.480   LOTEK     89   -115
2020-09-23   11:31:00     8     1   164.380   LOTEK     29   -114
2020-09-23   11:31:27     8     1   164.380   LOTEK     59   -115
2020-09-23   11:31:34     8     1   164.480   LOTEK      3   -115
2020-09-23   11:31:35     8     1   164.380   LOTEK      8   -113
2020-09-23   11:31:46     8     1   164.380   LOTEK     44   -112
2020-09-23   11:31:52     8     1   164.380   LOTEK      6   -114
2020-09-23   11:31:55     8     1   164.380   LOTEK    133   -113
2020-09-23   11:32:18     8     1   164.380   LOTEK     43   -115
2020-09-23   11:32:24     8     1   164.380   LOTEK     62   -114
2020-09-23   11:32:33     8     1   164.380   LOTEK      2   -112
2020-09-23   11:32:44     8     1   164.380   LOTEK     18   -112
2020-09-23   11:32:44     8     1   164.380   LOTEK     18   -113
2020-09-23   11:32:47     8     1   164.380   LOTEK     18   -112
2020-09-23   11:32:55     8     1   164.380   LOTEK      1   -114
2020-09-23   11:33:08     8     1   164.380   LOTEK      2   -112
2020-09-23   11:33:09     8     1   164.480   LOTEK     61   -115
2020-09-23   11:33:21     8     1   164.380   LOTEK      3   -113
2020-09-23   11:33:31     8     1   164.380   LOTEK     89   -115
2020-09-23   11:33:35     8     1   164.380   LOTEK      3   -111
2020-09-23   11:33:44     8     1   164.380   LOTEK      2   -114
2020-09-23   11:34:29     8     1   164.480   LOTEK    109   -115
2020-09-23   11:34:50     8     1   164.380   LOTEK     22   -115
2020-09-23   11:34:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:34:59     8     1   164.380   LOTEK     58   -114
2020-09-23   11:35:21     8     1   164.380   LOTEK     46   -115
2020-09-23   11:35:38     8     1   164.380   LOTEK     90   -115
2020-09-23   11:36:01     8     1   164.380   LOTEK     58   -114
2020-09-23   11:36:03     8     1   164.480   LOTEK      6   -115
2020-09-23   11:36:06     8     1   164.380   LOTEK      1   -114
2020-09-23   11:36:13     8     1   164.380   LOTEK      3   -113
2020-09-23   11:36:14     8     1   164.380   LOTEK      1   -115
2020-09-23   11:36:17     8     1   164.380   LOTEK      1   -113
2020-09-23   11:36:31     8     1   164.380   LOTEK     29   -115
2020-09-23   11:36:46     8     1   164.380   LOTEK     73   -115
2020-09-23   11:36:48     8     1   164.380   LOTEK     22   -111
2020-09-23   11:36:53     8     1   164.380   LOTEK     76   -114
2020-09-23   11:36:53     8     1   164.380   LOTEK      2   -114
2020-09-23   11:37:29     8     1   164.480   LOTEK      2   -113
2020-09-23   11:37:30     8     1   164.380   LOTEK     61   -113
2020-09-23   11:37:30     8     1   164.480   LOTEK     46   -115
2020-09-23   11:37:31     8     1   164.380   LOTEK      2   -112
2020-09-23   11:37:32     8     1   164.480   LOTEK     63   -115
2020-09-23   11:38:04     8     1   164.380   LOTEK      3   -114
2020-09-23   11:38:24     8     1   164.380   LOTEK     74   -115
2020-09-23   11:38:24     8     1   164.380   LOTEK     74   -113
2020-09-23   11:38:35     8     1   164.380   LOTEK      1   -115
2020-09-23   11:38:39     8     1   164.380   LOTEK     73   -113
2020-09-23   11:38:41     8     1   164.380   LOTEK     46   -112
2020-09-23   11:38:51     8     1   164.480   LOTEK      2   -115
2020-09-23   11:38:59     8     1   164.380   LOTEK      1   -114
2020-09-23   11:39:01     8     1   164.480   LOTEK     44   -115
2020-09-23   11:39:10     8     1   164.380   LOTEK     61   -112
2020-09-23   11:39:13     8     1   164.380   LOTEK     74   -113
2020-09-23   11:39:22     8     1   164.380   LOTEK     33   -114
2020-09-23   11:39:26     8     1   164.380   LOTEK     45   -115
2020-09-23   11:39:33     8     1   164.380   LOTEK    129   -115
2020-09-23   11:39:42     8     1   164.380   LOTEK     18   -114
2020-09-23   11:39:47     8     1   164.380   LOTEK     46   -114
2020-09-23   11:39:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:40:03     8     1   164.380   LOTEK     16   -115
2020-09-23   11:40:09     8     1   164.480   LOTEK     87   -115
2020-09-23   11:40:11     8     1   164.380   LOTEK      1   -114
2020-09-23   11:40:17     8     1   164.380   LOTEK     44   -113
2020-09-23   11:40:22     8     1   164.380   LOTEK     22   -112
2020-09-23   11:40:23     8     1   164.480   LOTEK     62   -115
2020-09-23   11:40:41     8     1   164.380   LOTEK     61   -115
2020-09-23   11:40:46     8     1   164.380   LOTEK      2   -112
2020-09-23   11:41:05     8     1   164.480   LOTEK     45   -115
2020-09-23   11:41:18     8     1   164.380   LOTEK      1   -114
2020-09-23   11:41:42     8     1   164.380   LOTEK      2   -114
2020-09-23   11:41:48     8     1   164.380   LOTEK      2   -111
2020-09-23   11:41:57     8     1   164.380   LOTEK      2   -114
2020-09-23   11:42:13     8     1   164.380   LOTEK     46   -113
2020-09-23   11:42:14     8     1   164.380   LOTEK     33   -112
2020-09-23   11:42:31     8     1   164.480   LOTEK     90   -115
2020-09-23   11:42:40     8     1   164.380   LOTEK      4   -112
2020-09-23   11:42:47     8     1   164.380   LOTEK     74   -113
2020-09-23   11:43:04     8     1   164.380   LOTEK     29   -114
2020-09-23   11:43:23     8     1   164.380   LOTEK      8   -114
2020-09-23   11:43:23     8     1   164.380   LOTEK     16   -114
2020-09-23   11:43:39     8     1   164.380   LOTEK     92   -113
2020-09-23   11:44:04     8     1   164.380   LOTEK     31   -114
2020-09-23   11:44:16     8     1   164.380   LOTEK     29   -114
2020-09-23   11:44:24     8     1   164.380   LOTEK     61   -112
2020-09-23   11:44:27     8     1   164.380   LOTEK     15   -114
2020-09-23   11:44:42     8     1   164.380   LOTEK     90   -111
2020-09-23   11:44:44     8     1   164.380   LOTEK    117   -115
2020-09-23   11:44:47     8     1   164.480   LOTEK     65   -115
2020-09-23   11:44:51     8     1   164.380   LOTEK     46   -114
2020-09-23   11:44:52     8     1   164.380   LOTEK     49   -111
2020-09-23   11:44:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:45:02     8     1   164.380   LOTEK      8   -112
2020-09-23   11:45:11     8     1   164.380   LOTEK     93   -115
2020-09-23   11:45:20     8     1   164.380   LOTEK     17   -113
2020-09-23   11:45:37     8     1   164.480   LOTEK     62   -115
2020-09-23   11:45:45     8     1   164.380   LOTEK     63   -114
2020-09-23   11:45:50     8     1   164.480   LOTEK     29   -115
2020-09-23   11:45:50     8     1   164.380   LOTEK     19   -113
2020-09-23   11:46:05     8     1   164.380   LOTEK     73   -112
2020-09-23   11:46:23     8     1   164.480   LOTEK     59   -115
2020-09-23   11:46:33     8     1   164.380   LOTEK     58   -112
2020-09-23   11:46:36     8     1   164.380   LOTEK     15   -115
2020-09-23   11:46:37     8     1   164.380   LOTEK     46   -112
2020-09-23   11:46:40     8     1   164.380   LOTEK     73   -113
2020-09-23   11:46:45     8     1   164.380   LOTEK     31   -110
2020-09-23   11:47:14     8     1   164.380   LOTEK    116   -113
2020-09-23   11:47:15     8     1   164.380   LOTEK     46   -114
2020-09-23   11:47:17     8     1   164.380   LOTEK      8   -115
2020-09-23   11:47:27     8     1   164.380   LOTEK     47   -115
2020-09-23   11:47:29     8     1   164.380   LOTEK     35   -113
2020-09-23   11:47:31     8     1   164.380   LOTEK    159   -115
2020-09-23   11:47:35     8     1   164.380   LOTEK     16   -115
2020-09-23   11:47:42     8     1   164.380   LOTEK     33   -115
2020-09-23   11:47:43     8     1   164.380   LOTEK     46   -112
2020-09-23   11:47:52     8     1   164.480   LOTEK     15   -115
2020-09-23   11:48:00     8     1   164.480   LOTEK      1   -115
2020-09-23   11:48:17     8     1   164.380   LOTEK    157   -114
2020-09-23   11:48:18     8     1   164.380   LOTEK      2   -113
2020-09-23   11:48:18     8     1   164.380   LOTEK      2   -111
2020-09-23   11:48:40     8     1   164.380   LOTEK      1   -114
2020-09-23   11:48:42     8     1   164.380   LOTEK     18   -114
2020-09-23   11:48:47     8     1   164.380   LOTEK     73   -113
2020-09-23   11:48:56     8     1   164.380   LOTEK     35   -115
2020-09-23   11:48:58     8     1   164.380   LOTEK     46   -114
2020-09-23   11:49:01     8     1   164.480   LOTEK     64   -115
2020-09-23   11:49:25     8     1   164.380   LOTEK    132   -115
2020-09-23   11:49:31     8     1   164.380   LOTEK      3   -113
2020-09-23   11:49:36     8     1   164.380   LOTEK      2   -113
2020-09-23   11:49:41     8     1   164.480   LOTEK      3   -115
2020-09-23   11:49:46     8     1   164.380   LOTEK     44   -113
2020-09-23   11:49:57     8     1   164.380   LOTEK      1   -114
2020-09-23   11:49:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:50:01     8     1   164.380   LOTEK      2   -114
2020-09-23   11:50:03     8     1   164.380   LOTEK     46   -113
2020-09-23   11:50:24     8     1   164.380   LOTEK     15   -115
2020-09-23   11:50:44     8     1   164.380   LOTEK     22   -114
2020-09-23   11:50:50     8     1   164.380   LOTEK      2   -112
2020-09-23   11:50:54     8     1   164.380   LOTEK    110   -114
2020-09-23   11:50:57     8     1   164.380   LOTEK     34   -114
2020-09-23   11:51:03     8     1   164.380   LOTEK     18   -114
2020-09-23   11:51:08     8     1   164.380   LOTEK      1   -112
2020-09-23   11:51:10     8     1   164.380   LOTEK      2   -113
2020-09-23   11:51:13     8     1   164.380   LOTEK     58   -113
2020-09-23   11:51:24     8     1   164.380   LOTEK     29   -113
2020-09-23   11:51:27     8     1   164.380   LOTEK     18   -114
2020-09-23   11:51:35     8     1   164.380   LOTEK     18   -113
2020-09-23   11:51:46     8     1   164.380   LOTEK     15   -111
2020-09-23   11:52:16     8     1   164.380   LOTEK      2   -113
2020-09-23   11:52:18     8     1   164.380   LOTEK     29   -113
2020-09-23   11:52:29     8     1   164.380   LOTEK    135   -114
2020-09-23   11:52:45     8     1   164.380   LOTEK      1   -112
2020-09-23   11:52:49     8     1   164.380   LOTEK      1   -114
2020-09-23   11:52:49     8     1   164.380   LOTEK      1   -115
2020-09-23   11:53:07     8     1   164.380   LOTEK      2   -114
2020-09-23   11:53:42     8     1   164.380   LOTEK     34   -114
2020-09-23   11:53:42     8     1   164.380   LOTEK      2   -113
2020-09-23   11:54:36     8     1   164.380   LOTEK     46   -114
2020-09-23   11:54:46     8     1   164.380   LOTEK    114   -111
2020-09-23   11:54:57     8     1   164.380   LOTEK     46   -113
2020-09-23   11:54:58     8     1   164.480   LOTEK     25    -69
2020-09-23   11:55:02     8     1   164.380   LOTEK     44   -114
2020-09-23   11:55:16     8     1   164.380   LOTEK      2   -113
2020-09-23   11:55:19     8     1   164.480   LOTEK      6   -115
2020-09-23   11:55:23     8     1   164.380   LOTEK    159   -113
2020-09-23   11:55:25     8     1   164.380   LOTEK     44   -113
2020-09-23   11:55:33     8     1   164.380   LOTEK      1   -113
2020-09-23   11:55:33     8     1   164.380   LOTEK     62   -114
2020-09-23   11:55:38     8     1   164.380   LOTEK     46   -112
2020-09-23   11:55:59     8     1   164.380   LOTEK      6   -114
2020-09-23   11:56:04     8     1   164.380   LOTEK     86   -112
2020-09-23   11:56:05     8     1   164.380   LOTEK      1   -113
2020-09-23   11:56:05     8     1   164.380   LOTEK      2   -113
2020-09-23   11:56:09     8     1   164.380   LOTEK      1   -115
2020-09-23   11:57:07     8     1   164.380   LOTEK     46   -113
2020-09-23   11:57:14     8     1   164.380   LOTEK     31   -115
2020-09-23   11:57:15     8     1   164.380   LOTEK     34   -115
2020-09-23   11:57:23     8     1   164.480   LOTEK     59   -115
2020-09-23   11:57:28     8     1   164.380   LOTEK     11   -114
2020-09-23   11:57:48     8     1   164.380   LOTEK     17   -111
2020-09-23   11:57:54     8     1   164.380   LOTEK      2   -114
2020-09-23   11:58:00     8     1   164.380   LOTEK      3   -113
2020-09-23   11:58:10     8     1   164.380   LOTEK     47   -115
2020-09-23   11:58:14     8     1   164.380   LOTEK     15   -114
2020-09-23   11:58:17     8     1   164.380   LOTEK     86   -114
2020-09-23   11:58:19     8     1   164.380   LOTEK      6   -113
2020-09-23   11:58:22     8     1   164.380   LOTEK      1   -114
2020-09-23   11:58:26     8     1   164.380   LOTEK     34   -113
2020-09-23   11:58:55     8     1   164.380   LOTEK     67   -115
2020-09-23   11:59:05     8     1   164.480   LOTEK     82   -115
2020-09-23   11:59:10     8     1   164.380   LOTEK     31   -113
2020-09-23   11:59:21     8     1   164.380   LOTEK     58   -114
2020-09-23   11:59:40     8     1   164.380   LOTEK    109   -115
2020-09-23   11:59:54     8     1   164.380   LOTEK      2   -111
2020-09-23   11:59:58     8     1   164.480   LOTEK     25    -69
2020-09-23   12:00:05     8     1   164.380   LOTEK      6   -114
2020-09-23   12:00:07     8     1   164.380   LOTEK      3   -115
2020-09-23   12:00:17     8     1   164.380   LOTEK      2   -114
2020-09-23   12:00:20     8     1   164.480   LOTEK     46   -115
2020-09-23   12:00:30     8     1   164.380   LOTEK      1   -113
2020-09-23   12:00:33     8     1   164.380   LOTEK     18   -115
2020-09-23   12:00:36     8     1   164.380   LOTEK     46   -115
2020-09-23   12:00:42     8     1   164.380   LOTEK      1   -114
2020-09-23   12:00:43     8     1   164.380   LOTEK     20   -113
2020-09-23   12:00:43     8     1   164.380   LOTEK      2   -114
2020-09-23   12:01:16     8     1   164.380   LOTEK     15   -115
2020-09-23   12:01:18     8     1   164.380   LOTEK     22   -115
2020-09-23   12:01:28     8     1   164.380   LOTEK     72   -113
2020-09-23   12:01:29     8     1   164.380   LOTEK      1   -111
2020-09-23   12:02:11     8     1   164.380   LOTEK     31   -112
2020-09-23   12:02:13     8     1   164.380   LOTEK     19   -113
2020-09-23   12:02:29     8     1   164.380   LOTEK      1   -112
2020-09-23   12:02:35     8     1   164.380   LOTEK      1   -113
2020-09-23   12:03:17     8     1   164.380   LOTEK      1   -114
2020-09-23   12:03:56     8     1   164.380   LOTEK     46   -113
2020-09-23   12:04:12     8     1   164.380   LOTEK     10   -114
2020-09-23   12:04:16     8     1   164.380   LOTEK      1   -113
2020-09-23   12:04:58     8     1   164.480   LOTEK     25    -69
2020-09-23   12:05:19     8     1   164.380   LOTEK     33   -115
2020-09-23   12:05:54     8     1   164.480   LOTEK      1   -115
2020-09-23   12:06:00     8     1   164.380   LOTEK     61   -115
2020-09-23   12:06:17     8     1   164.380   LOTEK     15   -115
2020-09-23   12:06:20     8     1   164.380   LOTEK    104   -114
2020-09-23   12:06:23     8     1   164.380   LOTEK      1   -112
2020-09-23   12:06:27     8     1   164.380   LOTEK     19   -114
2020-09-23   12:06:32     8     1   164.380   LOTEK     44   -115
2020-09-23   12:06:50     8     1   164.380   LOTEK     88   -115
2020-09-23   12:07:01     8     1   164.480   LOTEK    117   -115
2020-09-23   12:07:02     8     1   164.380   LOTEK    157   -114
2020-09-23   12:07:08     8     1   164.380   LOTEK     15   -114
2020-09-23   12:07:09     8     1   164.380   LOTEK     18   -113
2020-09-23   12:07:12     8     1   164.380   LOTEK     33   -115
2020-09-23   12:07:13     8     1   164.380   LOTEK     52   -112
2020-09-23   12:07:58     8     1   164.380   LOTEK     31   -114
2020-09-23   12:08:00     8     1   164.380   LOTEK      1   -114
2020-09-23   12:08:03     8     1   164.380   LOTEK     22   -112
2020-09-23   12:08:08     8     1   164.380   LOTEK     64   -114
2020-09-23   12:08:23     8     1   164.480   LOTEK     64   -115
2020-09-23   12:08:41     8     1   164.380   LOTEK     15   -113
2020-09-23   12:09:01     8     1   164.380   LOTEK     18   -113
2020-09-23   12:09:05     8     1   164.380   LOTEK      2   -115
2020-09-23   12:09:19     8     1   164.480   LOTEK     90   -115
2020-09-23   12:09:45     8     1   164.380   LOTEK     46   -114
2020-09-23   12:09:58     8     1   164.480   LOTEK     25    -69
2020-09-23   12:10:03     8     1   164.380   LOTEK      2   -115
2020-09-23   12:10:15     8     1   164.380   LOTEK     31   -115
2020-09-23   12:10:27     8     1   164.380   LOTEK      2   -115
2020-09-23   12:10:48     8     1   164.380   LOTEK     61   -114
2020-09-23   12:11:02     8     1   164.380   LOTEK     19   -115
2020-09-23   12:11:03     8     1   164.480   LOTEK      2   -114
2020-09-23   12:11:05     8     1   164.380   LOTEK      8   -113
2020-09-23   12:11:29     8     1   164.380   LOTEK      2   -114
2020-09-23   12:11:41     8     1   164.380   LOTEK     29   -112
2020-09-23   12:11:50     8     1   164.380   LOTEK      1   -114
2020-09-23   12:11:55     8     1   164.380   LOTEK      2   -115
2020-09-23   12:12:14     8     1   164.380   LOTEK      1   -114
2020-09-23   12:12:40     8     1   164.480   LOTEK     47   -115
2020-09-23   12:12:47     8     1   164.380   LOTEK      2   -115
2020-09-23   12:12:52     8     1   164.380   LOTEK    101   -115
2020-09-23   12:13:23     8     1   164.380   LOTEK     68   -115
2020-09-23   12:13:32     8     1   164.380   LOTEK     86   -114
2020-09-23   12:13:47     8     1   164.380   LOTEK    109   -113
2020-09-23   12:14:28     8     1   164.380   LOTEK      6   -113
2020-09-23   12:14:28     8     1   164.380   LOTEK      6   -114
2020-09-23   12:14:37     8     1   164.480   LOTEK    160   -115
2020-09-23   12:14:44     8     1   164.380   LOTEK     15   -113
2020-09-23   12:14:45     8     1   164.380   LOTEK     73   -113
2020-09-23   12:14:49     8     1   164.380   LOTEK     31   -114
2020-09-23   12:14:58     8     1   164.480   LOTEK     25    -68
2020-09-23   12:15:05     8     1   164.380   LOTEK     29   -113
2020-09-23   12:15:05     8     1   164.380   LOTEK     33   -115
2020-09-23   12:15:30     8     1   164.380   LOTEK     15   -113
2020-09-23   12:15:34     8     1   164.380   LOTEK     59   -115
2020-09-23   12:15:38     8     1   164.380   LOTEK     88   -114
2020-09-23   12:16:04     8     1   164.380   LOTEK     33   -114
2020-09-23   12:16:07     8     1   164.380   LOTEK      1   -115
2020-09-23   12:16:09     8     1   164.380   LOTEK     29   -114
2020-09-23   12:16:29     8     1   164.380   LOTEK      2   -115
2020-09-23   12:16:48     8     1   164.380   LOTEK     46   -114
2020-09-23   12:16:51     8     1   164.380   LOTEK     15   -114
2020-09-23   12:17:01     8     1   164.380   LOTEK      1   -113
2020-09-23   12:17:18     8     1   164.380   LOTEK     90   -114
2020-09-23   12:17:29     8     1   164.380   LOTEK     15   -115
2020-09-23   12:17:40     8     1   164.380   LOTEK     44   -114
2020-09-23   12:17:43     8     1   164.380   LOTEK     78   -111
2020-09-23   12:17:54     8     1   164.380   LOTEK     73   -114
2020-09-23   12:18:01     8     1   164.380   LOTEK     62   -113
2020-09-23   12:18:12     8     1   164.380   LOTEK     18   -112
2020-09-23   12:18:22     8     1   164.380   LOTEK     31   -113
2020-09-23   12:19:18     8     1   164.380   LOTEK     24   -114
2020-09-23   12:19:20     8     1   164.380   LOTEK     31   -115
2020-09-23   12:19:22     8     1   164.380   LOTEK     34   -113
2020-09-23   12:19:28     8     1   164.380   LOTEK     23   -114
2020-09-23   12:19:44     8     1   164.380   LOTEK     47   -112
2020-09-23   12:19:47     8     1   164.380   LOTEK     47   -112
2020-09-23   12:19:58     8     1   164.480   LOTEK     25    -69
2020-09-23   12:20:02     8     1   164.380   LOTEK      1   -113
2020-09-23   12:20:19     8     1   164.380   LOTEK     15   -115
2020-09-23   12:20:22     8     1   164.380   LOTEK     73   -115
2020-09-23   12:20:24     8     1   164.380   LOTEK     60   -114
2020-09-23   12:20:28     8     1   164.380   LOTEK     64   -113
2020-09-23   12:20:36     8     1   164.380   LOTEK    110   -114
2020-09-23   12:21:21     8     1   164.380   LOTEK     18   -113
2020-09-23   12:21:31     8     1   164.380   LOTEK     46   -113
2020-09-23   12:22:00     8     1   164.380   LOTEK     89   -113
2020-09-23   12:22:01     8     1   164.380   LOTEK      5   -115
2020-09-23   12:22:07     8     1   164.380   LOTEK      1   -115
2020-09-23   12:22:13     8     1   164.380   LOTEK     61   -115
2020-09-23   12:23:03     8     1   164.380   LOTEK      7   -115
2020-09-23   12:23:05     8     1   164.380   LOTEK     44   -114
2020-09-23   12:23:29     8     1   164.380   LOTEK     35   -115
2020-09-23   12:23:31     8     1   164.380   LOTEK     31   -112
2020-09-23   12:23:33     8     1   164.380   LOTEK      1   -115
2020-09-23   12:23:55     8     1   164.380   LOTEK    104   -113
2020-09-23   12:23:55     8     1   164.380   LOTEK      1   -115
2020-09-23   12:24:11     8     1   164.380   LOTEK      2   -114
2020-09-23   12:24:18     8     1   164.380   LOTEK      1   -114
2020-09-23   12:24:44     8     1   164.380   LOTEK     46   -115
2020-09-23   12:24:47     8     1   164.380   LOTEK     17   -115
2020-09-23   12:24:58     8     1   164.480   LOTEK     25    -69
2020-09-23   12:25:05     8     1   164.380   LOTEK      5   -115
2020-09-23   12:25:08     8     1   164.380   LOTEK     20   -115
2020-09-23   12:25:09     8     1   164.380   LOTEK      2   -115
2020-09-23   12:25:20     8     1   164.380   LOTEK     73   -114
2020-09-23   12:25:27     8     1   164.380   LOTEK     18   -114
2020-09-23   12:25:32     8     1   164.380   LOTEK      2   -113
2020-09-23   12:25:33     8     1   164.380   LOTEK     44   -114
2020-09-23   12:25:38     8     1   164.380   LOTEK     58   -114
2020-09-23   12:25:39     8     1   164.380   LOTEK    117   -114
2020-09-23   12:25:43     8     1   164.380   LOTEK     46   -114
2020-09-23   12:25:46     8     1   164.380   LOTEK      1   -114
2020-09-23   12:25:56     8     1   164.480   LOTEK      1   -115
2020-09-23   12:26:05     8     1   164.380   LOTEK     90   -113
2020-09-23   12:26:29     8     1   164.380   LOTEK     27   -113
2020-09-23   12:26:38     8     1   164.380   LOTEK      1   -114
2020-09-23   12:26:56     8     1   164.380   LOTEK      1   -115
2020-09-23   12:26:59     8     1   164.380   LOTEK     58   -113
2020-09-23   12:27:10     8     1   164.380   LOTEK     44   -114
2020-09-23   12:27:21     8     1   164.380   LOTEK     46   -115
2020-09-23   12:27:43     8     1   164.380   LOTEK     92   -114
2020-09-23   12:27:57     8     1   164.380   LOTEK      1   -114
2020-09-23   12:27:59     8     1   164.380   LOTEK      1   -114
2020-09-23   12:28:21     8     1   164.380   LOTEK     58   -115
2020-09-23   12:28:41     8     1   164.380   LOTEK     46   -114
2020-09-23   12:28:42     8     1   164.380   LOTEK     21   -115
2020-09-23   12:29:11     8     1   164.380   LOTEK    121   -111
2020-09-23   12:29:22     8     1   164.380   LOTEK      1   -114
2020-09-23   12:29:24     8     1   164.380   LOTEK     29   -113
2020-09-23   12:29:31     8     1   164.480   LOTEK     15   -115
2020-09-23   12:29:58     8     1   164.480   LOTEK     25    -69
2020-09-23   12:30:22     8     1   164.380   LOTEK    186   -113
2020-09-23   12:30:35     8     1   164.380   LOTEK      2   -115
2020-09-23   12:30:41     8     1   164.380   LOTEK      2   -114
2020-09-23   12:31:11     8     1   164.380   LOTEK     61   -115
2020-09-23   12:31:26     8     1   164.380   LOTEK     62   -114
2020-09-23   12:31:40     8     1   164.380   LOTEK     46   -114
2020-09-23   12:31:54     8     1   164.380   LOTEK     15   -115
2020-09-23   12:31:59     8     1   164.380   LOTEK      1   -111
2020-09-23   12:31:59     8     1   164.480   LOTEK      2   -115
2020-09-23   12:32:09     8     1   164.380   LOTEK    129   -115
2020-09-23   12:32:30     8     1   164.380   LOTEK     62   -112
2020-09-23   12:32:39     8     1   164.380   LOTEK      3   -115
2020-09-23   12:33:06     8     1   164.380   LOTEK    110   -113
2020-09-23   12:33:29     8     1   164.380   LOTEK     61   -115
2020-09-23   12:33:31     8     1   164.380   LOTEK     67   -113
2020-09-23   12:33:38     8     1   164.380   LOTEK     94   -114
2020-09-23   12:33:38     8     1   164.380   LOTEK      2   -115
2020-09-23   12:33:44     8     1   164.380   LOTEK     33   -115
2020-09-23   12:33:51     8     1   164.380   LOTEK     86   -113
2020-09-23   12:34:05     8     1   164.380   LOTEK     73   -115
2020-09-23   12:34:10     8     1   164.380   LOTEK     46   -115
2020-09-23   12:34:20     8     1   164.380   LOTEK     46   -115
2020-09-23   12:34:25     8     1   164.380   LOTEK     45   -114
2020-09-23   12:34:26     8     1   164.380   LOTEK     72   -115
2020-09-23   12:34:27     8     1   164.480   LOTEK      9   -114
2020-09-23   12:34:28     8     1   164.380   LOTEK      1   -115
2020-09-23   12:34:46     8     1   164.380   LOTEK    131   -115
2020-09-23   12:34:49     8     1   164.380   LOTEK     73   -115
2020-09-23   12:34:55     8     1   164.380   LOTEK     92   -113
2020-09-23   12:34:58     8     1   164.480   LOTEK     25    -68
2020-09-23   12:34:59     8     1   164.380   LOTEK      1   -115
2020-09-23   12:35:12     8     1   164.380   LOTEK      2   -115
2020-09-23   12:35:17     8     1   164.380   LOTEK     34   -115
2020-09-23   12:35:20     8     1   164.380   LOTEK     62   -111
2020-09-23   12:35:23     8     1   164.380   LOTEK     29   -115
2020-09-23   12:35:29     8     1   164.380   LOTEK     34   -115
2020-09-23   12:35:37     8     1   164.480   LOTEK    101   -115
2020-09-23   12:35:51     8     1   164.380   LOTEK     61   -114
2020-09-23   12:35:56     8     1   164.380   LOTEK     47   -115
2020-09-23   12:36:12     8     1   164.380   LOTEK     73   -114
2020-09-23   12:37:51     8     1   164.380   LOTEK    101   -114
2020-09-23   12:38:25     8     1   164.380   LOTEK     15   -115
2020-09-23   12:38:43     8     1   164.380   LOTEK     88   -114
2020-09-23   12:38:54     8     1   164.380   LOTEK     15   -115
2020-09-23   12:39:00     8     1   164.380   LOTEK     92   -115
2020-09-23   12:39:36     8     1   164.380   LOTEK      1   -114
2020-09-23   12:39:49     8     1   164.380   LOTEK    109   -114
2020-09-23   12:39:58     8     1   164.480   LOTEK     25    -68
2020-09-23   12:40:00     8     1   164.380   LOTEK      1   -115
2020-09-23   12:40:04     8     1   164.380   LOTEK     18   -115
2020-09-23   12:40:20     8     1   164.380   LOTEK     93   -114
2020-09-23   12:40:44     8     1   164.380   LOTEK     44   -115
2020-09-23   12:40:49     8     1   164.380   LOTEK      1   -115
2020-09-23   12:40:55     8     1   164.380   LOTEK     60   -115
2020-09-23   12:41:06     8     1   164.380   LOTEK     58   -113
2020-09-23   12:41:19     8     1   164.380   LOTEK      8   -114
2020-09-23   12:41:38     8     1   164.380   LOTEK      2   -115
2020-09-23   12:42:11     8     1   164.380   LOTEK     15   -114
2020-09-23   12:42:50     8     1   164.380   LOTEK      1   -114
2020-09-23   12:43:43     8     1   164.380   LOTEK     80   -115
2020-09-23   12:43:49     8     1   164.380   LOTEK      2   -115
2020-09-23   12:44:19     8     1   164.380   LOTEK    102   -114
2020-09-23   12:44:48     8     1   164.380   LOTEK     86   -115
2020-09-23   12:44:58     8     1   164.480   LOTEK     25    -68
2020-09-23   12:45:02     8     1   164.380   LOTEK     62   -114
2020-09-23   12:45:19     8     1   164.380   LOTEK      3   -115
2020-09-23   12:45:23     8     1   164.380   LOTEK     46   -115
2020-09-23   12:46:08     8     1   164.380   LOTEK    101   -115
2020-09-23   12:46:39     8     1   164.380   LOTEK      1   -115
2020-09-23   12:46:41     8     1   164.380   LOTEK     15   -115
2020-09-23   12:46:48     8     1   164.380   LOTEK     15   -115
2020-09-23   12:47:12     8     1   164.380   LOTEK      2   -115
2020-09-23   12:47:21     8     1   164.380   LOTEK     58   -115
2020-09-23   12:47:40     8     1   164.380   LOTEK     78   -114
2020-09-23   12:48:08     8     1   164.380   LOTEK     55   -113
2020-09-23   12:48:16     8     1   164.380   LOTEK      1   -115
2020-09-23   12:49:13     8     1   164.380   LOTEK     92   -115
2020-09-23   12:49:25     8     1   164.380   LOTEK      2   -115
2020-09-23   12:49:58     8     1   164.480   LOTEK     25    -68
2020-09-23   12:50:06     8     1   164.380   LOTEK     18   -115
2020-09-23   12:50:10     8     1   164.380   LOTEK      1   -114
2020-09-23   12:50:17     8     1   164.380   LOTEK     34   -115
2020-09-23   12:50:31     8     1   164.380   LOTEK     44   -115
2020-09-23   12:50:58     8     1   164.380   LOTEK      1   -115
2020-09-23   12:51:43     8     1   164.380   LOTEK     44   -115
2020-09-23   12:52:11     8     1   164.380   LOTEK     61   -114
2020-09-23   12:52:46     8     1   164.380   LOTEK     10   -115
2020-09-23   12:53:30     8     1   164.380   LOTEK      1   -113
2020-09-23   12:54:45     8     1   164.380   LOTEK     18   -115
2020-09-23   12:54:58     8     1   164.480   LOTEK     25    -68
2020-09-23   12:55:42     8     1   164.380   LOTEK      2   -115
2020-09-23   12:57:03     8     1   164.380   LOTEK    121   -115
2020-09-23   12:58:21     8     1   164.380   LOTEK      1   -115
2020-09-23   12:58:22     8     1   164.380   LOTEK     31   -115
2020-09-23   12:58:41     8     1   164.380   LOTEK      1   -115
2020-09-23   12:58:50     8     1   164.380   LOTEK     73   -115
2020-09-23   12:59:11     8     1   164.380   LOTEK     46   -115
2020-09-23   12:59:21     8     1   164.380   LOTEK      2   -115
2020-09-23   12:59:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:00:04     8     1   164.380   LOTEK     18   -115
2020-09-23   13:00:36     8     1   164.380   LOTEK     29   -115
2020-09-23   13:03:57     8     1   164.380   LOTEK      1   -114
2020-09-23   13:04:46     8     1   164.380   LOTEK     44   -114
2020-09-23   13:04:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:05:57     8     1   164.380   LOTEK    116   -115
2020-09-23   13:06:39     8     1   164.380   LOTEK     48   -114
2020-09-23   13:07:46     8     1   164.380   LOTEK    143   -115
2020-09-23   13:09:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:14:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:19:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:24:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:29:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:30:07     8     1   164.380   LOTEK     46   -115
2020-09-23   13:34:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:39:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:44:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:49:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:54:58     8     1   164.480   LOTEK     25    -68
2020-09-23   13:59:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:04:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:09:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:14:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:19:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:24:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:29:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:34:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:39:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:44:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:49:58     8     1   164.480   LOTEK     25    -68
2020-09-23   14:54:58     8     1   164.480   LOTEK     25    -68
