Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-21   18:57:38     8     1   165.000   STATUS    -2   -119
2020-09-21   18:57:40     8     1   165.000   STATUS    -2   -118
2020-09-21   18:57:45     8     1   165.000   STATUS    -2   -119
2020-09-21   18:57:49     8     1   165.000   STATUS    -2   -118
2020-09-21   18:57:53     8     1   165.000   STATUS    -2   -120
2020-09-21   18:57:57     8     1   165.000   STATUS    -2   -117
2020-09-21   18:58:01     8     1   165.000   STATUS    -2   -119
2020-09-21   18:58:05     8     1   165.000   STATUS    -2   -119
2020-09-21   18:58:10     8     1   165.000   STATUS    -2   -118
2020-09-21   18:58:14     8     1   165.000   STATUS    -2   -121
2020-09-21   18:58:18     8     1   165.000   STATUS    -2   -117
2020-09-21   18:58:22     8     1   165.000   STATUS    -2   -118
2020-09-21   18:58:26     8     1   165.000   STATUS    -2   -119
2020-09-21   18:58:30     8     1   165.000   STATUS    -2   -120
2020-09-21   18:58:34     8     1   165.000   STATUS    -2   -120
2020-09-21   18:58:39     8     1   165.000   STATUS    -2   -120
2020-09-21   18:58:43     8     1   165.000   STATUS    -2   -119
2020-09-21   18:58:48     8     1   165.000   STATUS    -2   -119
2020-09-21   18:58:48     8     1   164.380   NOISE     -1   -117
2020-09-21   18:58:52     8     1   164.380   NOISE     -1   -117
2020-09-21   18:58:52     8     1   165.000   STATUS    -2   -119
2020-09-21   18:58:56     8     1   165.000   STATUS    -2   -119
2020-09-21   18:58:57     8     1   164.380   NOISE     -1   -117
2020-09-21   18:58:57     8     1   164.380   NOISE     -1   -117
2020-09-21   18:59:00     8     1   165.000   STATUS    -2   -119
2020-09-21   19:44:52     8     1   164.480   LOTEK     25    -68
2020-09-21   19:49:52     8     1   164.480   LOTEK     25    -68
2020-09-21   19:54:52     8     1   164.480   LOTEK     25    -68
2020-09-21   19:59:52     8     1   164.480   LOTEK     25    -68
2020-09-21   20:04:52     8     1   164.480   LOTEK     25    -68
2020-09-21   20:09:52     8     1   164.480   LOTEK     25    -68
2020-09-21   20:14:52     8     1   164.480   LOTEK     25    -68
2020-09-21   20:19:52     8     1   164.480   LOTEK     25    -68
2020-09-21   20:24:52     8     1   164.480   LOTEK     25    -68
2020-09-21   20:29:52     8     1   164.480   LOTEK     25    -68
2020-09-21   20:34:52     8     1   164.480   LOTEK     25    -67
2020-09-21   20:39:52     8     1   164.480   LOTEK     25    -68
2020-09-21   20:44:52     8     1   164.480   LOTEK     25    -68
2020-09-21   20:49:52     8     1   164.480   LOTEK     25    -67
2020-09-21   20:54:52     8     1   164.480   LOTEK     25    -67
2020-09-21   20:59:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:04:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:09:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:14:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:19:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:24:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:29:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:34:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:39:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:44:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:49:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:54:52     8     1   164.480   LOTEK     25    -68
2020-09-21   21:59:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:04:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:09:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:14:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:19:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:24:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:29:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:34:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:39:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:44:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:49:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:51:29     8     1   164.380   LOTEK     31   -116
2020-09-21   22:54:52     8     1   164.480   LOTEK     25    -68
2020-09-21   22:59:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:04:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:04:56     8     1   164.380   LOTEK     15   -116
2020-09-21   23:08:27     8     1   164.380   LOTEK     44   -116
2020-09-21   23:09:15     8     1   164.380   LOTEK     34   -116
2020-09-21   23:09:33     8     1   164.380   LOTEK     19   -116
2020-09-21   23:09:50     8     1   164.380   LOTEK     29   -116
2020-09-21   23:09:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:13:19     8     1   164.380   LOTEK      4   -116
2020-09-21   23:13:36     8     1   164.380   LOTEK     22   -115
2020-09-21   23:14:01     8     1   164.380   LOTEK      1   -115
2020-09-21   23:14:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:14:52     8     1   164.380   LOTEK     34   -116
2020-09-21   23:16:13     8     1   164.380   LOTEK      2   -115
2020-09-21   23:16:29     8     1   164.380   LOTEK     15   -114
2020-09-21   23:17:20     8     1   164.380   LOTEK    118   -115
2020-09-21   23:17:32     8     1   164.380   LOTEK      1   -115
2020-09-21   23:17:51     8     1   164.380   LOTEK      2   -115
2020-09-21   23:17:59     8     1   164.380   LOTEK     15   -116
2020-09-21   23:18:02     8     1   164.380   LOTEK     22   -114
2020-09-21   23:18:41     8     1   164.380   LOTEK     90   -115
2020-09-21   23:19:14     8     1   164.380   LOTEK     18   -116
2020-09-21   23:19:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:20:18     8     1   164.380   LOTEK     19   -115
2020-09-21   23:20:19     8     1   164.380   LOTEK     77   -116
2020-09-21   23:20:33     8     1   164.380   LOTEK     44   -114
2020-09-21   23:20:45     8     1   164.380   LOTEK      1   -116
2020-09-21   23:20:56     8     1   164.380   LOTEK     31   -115
2020-09-21   23:21:13     8     1   164.380   LOTEK      2   -115
2020-09-21   23:21:56     8     1   164.380   LOTEK      1   -116
2020-09-21   23:22:25     8     1   164.480   LOTEK      2   -116
2020-09-21   23:22:28     8     1   164.380   LOTEK     18   -116
2020-09-21   23:22:32     8     1   164.380   LOTEK      3   -116
2020-09-21   23:22:43     8     1   164.380   LOTEK     77   -116
2020-09-21   23:23:37     8     1   164.380   LOTEK      2   -115
2020-09-21   23:24:04     8     1   164.380   LOTEK      6   -116
2020-09-21   23:24:05     8     1   164.380   LOTEK     18   -116
2020-09-21   23:24:37     8     1   164.380   LOTEK     61   -116
2020-09-21   23:24:40     8     1   164.380   LOTEK     80   -116
2020-09-21   23:24:44     8     1   164.380   LOTEK      2   -114
2020-09-21   23:24:51     8     1   164.380   LOTEK      2   -116
2020-09-21   23:24:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:24:54     8     1   164.380   LOTEK     49   -115
2020-09-21   23:24:59     8     1   164.380   LOTEK     92   -115
2020-09-21   23:25:18     8     1   164.380   LOTEK     31   -115
2020-09-21   23:25:36     8     1   164.380   LOTEK     17   -116
2020-09-21   23:25:47     8     1   164.380   LOTEK      2   -116
2020-09-21   23:25:49     8     1   164.380   LOTEK     74   -115
2020-09-21   23:25:52     8     1   164.380   LOTEK     48   -115
2020-09-21   23:26:04     8     1   164.380   LOTEK     46   -114
2020-09-21   23:26:04     8     1   164.380   LOTEK      1   -116
2020-09-21   23:26:24     8     1   164.380   LOTEK      2   -116
2020-09-21   23:26:26     8     1   164.380   LOTEK     34   -116
2020-09-21   23:26:38     8     1   164.380   LOTEK      3   -115
2020-09-21   23:27:32     8     1   164.380   LOTEK     29   -116
2020-09-21   23:27:40     8     1   164.380   LOTEK     32   -115
2020-09-21   23:28:17     8     1   164.480   LOTEK     58   -116
2020-09-21   23:28:18     8     1   164.380   LOTEK      1   -115
2020-09-21   23:28:23     8     1   164.380   LOTEK     62   -114
2020-09-21   23:28:35     8     1   164.380   LOTEK      1   -116
2020-09-21   23:28:53     8     1   164.380   LOTEK     40   -116
2020-09-21   23:28:57     8     1   164.380   LOTEK    133   -114
2020-09-21   23:29:12     8     1   164.380   LOTEK     15   -115
2020-09-21   23:29:21     8     1   164.480   LOTEK     44   -116
2020-09-21   23:29:40     8     1   164.380   LOTEK      2   -116
2020-09-21   23:29:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:30:10     8     1   164.380   LOTEK      1   -116
2020-09-21   23:30:11     8     1   164.380   LOTEK     89   -116
2020-09-21   23:30:17     8     1   164.380   LOTEK      1   -114
2020-09-21   23:30:27     8     1   164.380   LOTEK      2   -114
2020-09-21   23:30:40     8     1   164.380   LOTEK     15   -115
2020-09-21   23:30:42     8     1   164.380   LOTEK      1   -115
2020-09-21   23:30:50     8     1   164.380   LOTEK     44   -114
2020-09-21   23:30:52     8     1   164.380   LOTEK      2   -116
2020-09-21   23:30:54     8     1   164.380   LOTEK      2   -115
2020-09-21   23:31:04     8     1   164.380   LOTEK      1   -116
2020-09-21   23:31:17     8     1   164.380   LOTEK     17   -116
2020-09-21   23:31:24     8     1   164.380   LOTEK     44   -116
2020-09-21   23:31:29     8     1   164.380   LOTEK      1   -115
2020-09-21   23:31:35     8     1   164.380   LOTEK     18   -115
2020-09-21   23:31:58     8     1   164.380   LOTEK      7   -113
2020-09-21   23:32:03     8     1   164.380   LOTEK      4   -116
2020-09-21   23:32:06     8     1   164.380   LOTEK     15   -116
2020-09-21   23:32:07     8     1   164.380   LOTEK     30   -116
2020-09-21   23:32:08     8     1   164.380   LOTEK    122   -113
2020-09-21   23:32:27     8     1   164.380   LOTEK     46   -115
2020-09-21   23:32:39     8     1   164.380   LOTEK      2   -116
2020-09-21   23:33:11     8     1   164.380   LOTEK      1   -115
2020-09-21   23:33:29     8     1   164.380   LOTEK      1   -115
2020-09-21   23:34:01     8     1   164.380   LOTEK      2   -115
2020-09-21   23:34:16     8     1   164.380   LOTEK     34   -115
2020-09-21   23:34:20     8     1   164.380   LOTEK     93   -116
2020-09-21   23:34:22     8     1   164.480   LOTEK     51   -116
2020-09-21   23:34:38     8     1   164.380   LOTEK     15   -114
2020-09-21   23:34:40     8     1   164.380   LOTEK      2   -115
2020-09-21   23:34:41     8     1   164.480   LOTEK      1   -116
2020-09-21   23:34:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:34:56     8     1   164.480   LOTEK      8   -116
2020-09-21   23:35:14     8     1   164.380   LOTEK     29   -115
2020-09-21   23:35:18     8     1   164.380   LOTEK     44   -114
2020-09-21   23:35:18     8     1   164.380   LOTEK    114   -115
2020-09-21   23:35:30     8     1   164.380   LOTEK     31   -116
2020-09-21   23:35:34     8     1   164.380   LOTEK    134   -114
2020-09-21   23:35:41     8     1   164.480   LOTEK      1   -116
2020-09-21   23:35:41     8     1   164.380   LOTEK     74   -115
2020-09-21   23:35:43     8     1   164.380   LOTEK     58   -116
2020-09-21   23:35:52     8     1   164.380   LOTEK     58   -115
2020-09-21   23:35:54     8     1   164.380   LOTEK     46   -114
2020-09-21   23:35:57     8     1   164.480   LOTEK      2   -116
2020-09-21   23:36:01     8     1   164.480   LOTEK     15   -116
2020-09-21   23:36:24     8     1   164.380   LOTEK     31   -114
2020-09-21   23:36:51     8     1   164.380   LOTEK     44   -116
2020-09-21   23:37:01     8     1   164.380   LOTEK     18   -115
2020-09-21   23:37:04     8     1   164.380   LOTEK     64   -115
2020-09-21   23:37:04     8     1   164.380   LOTEK     15   -114
2020-09-21   23:37:30     8     1   164.380   LOTEK      1   -116
2020-09-21   23:37:34     8     1   164.480   LOTEK     74   -116
2020-09-21   23:37:59     8     1   164.380   LOTEK     23   -113
2020-09-21   23:38:14     8     1   164.380   LOTEK     88   -114
2020-09-21   23:38:16     8     1   164.380   LOTEK      3   -114
2020-09-21   23:38:24     8     1   164.380   LOTEK    148   -116
2020-09-21   23:38:25     8     1   164.380   LOTEK     15   -116
2020-09-21   23:38:33     8     1   164.380   LOTEK     44   -116
2020-09-21   23:38:40     8     1   164.380   LOTEK    116   -114
2020-09-21   23:38:46     8     1   164.480   LOTEK     31   -116
2020-09-21   23:39:03     8     1   164.380   LOTEK     17   -116
2020-09-21   23:39:06     8     1   164.380   LOTEK      1   -116
2020-09-21   23:39:19     8     1   164.380   LOTEK      8   -115
2020-09-21   23:39:25     8     1   164.380   LOTEK     34   -114
2020-09-21   23:39:27     8     1   164.380   LOTEK     15   -116
2020-09-21   23:39:33     8     1   164.480   LOTEK     31   -116
2020-09-21   23:39:38     8     1   164.380   LOTEK     15   -116
2020-09-21   23:39:39     8     1   164.380   LOTEK     61   -116
2020-09-21   23:39:44     8     1   164.380   LOTEK      2   -114
2020-09-21   23:39:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:40:00     8     1   164.380   LOTEK     46   -116
2020-09-21   23:40:10     8     1   164.380   LOTEK     51   -115
2020-09-21   23:40:23     8     1   164.380   LOTEK     18   -115
2020-09-21   23:40:28     8     1   164.380   LOTEK     10   -114
2020-09-21   23:40:42     8     1   164.380   LOTEK     44   -114
2020-09-21   23:40:46     8     1   164.380   LOTEK     15   -116
2020-09-21   23:40:51     8     1   164.380   LOTEK     58   -113
2020-09-21   23:41:11     8     1   164.380   LOTEK      6   -115
2020-09-21   23:41:19     8     1   164.480   LOTEK      3   -116
2020-09-21   23:41:21     8     1   164.380   LOTEK    132   -114
2020-09-21   23:41:34     8     1   164.380   LOTEK     18   -115
2020-09-21   23:41:45     8     1   164.380   LOTEK      4   -115
2020-09-21   23:41:45     8     1   164.380   LOTEK     18   -115
2020-09-21   23:41:48     8     1   164.380   LOTEK     18   -115
2020-09-21   23:41:54     8     1   164.380   LOTEK      2   -114
2020-09-21   23:42:07     8     1   164.380   LOTEK      3   -114
2020-09-21   23:42:25     8     1   164.380   LOTEK     29   -112
2020-09-21   23:42:43     8     1   164.380   LOTEK     52   -115
2020-09-21   23:42:48     8     1   164.380   LOTEK     46   -115
2020-09-21   23:42:50     8     1   164.380   LOTEK     46   -116
2020-09-21   23:42:53     8     1   164.380   LOTEK     18   -115
2020-09-21   23:42:53     8     1   164.380   LOTEK     55   -115
2020-09-21   23:42:58     8     1   164.380   LOTEK     48   -116
2020-09-21   23:43:02     8     1   164.380   LOTEK     22   -116
2020-09-21   23:43:04     8     1   164.380   LOTEK     44   -115
2020-09-21   23:43:08     8     1   164.380   LOTEK      1   -113
2020-09-21   23:43:17     8     1   164.480   LOTEK      1   -116
2020-09-21   23:43:37     8     1   164.380   LOTEK     53   -115
2020-09-21   23:43:51     8     1   164.380   LOTEK     46   -116
2020-09-21   23:43:52     8     1   164.380   LOTEK     15   -116
2020-09-21   23:43:53     8     1   164.380   LOTEK    145   -114
2020-09-21   23:43:56     8     1   164.380   LOTEK      1   -116
2020-09-21   23:44:01     8     1   164.380   LOTEK     31   -114
2020-09-21   23:44:02     8     1   164.380   LOTEK     46   -114
2020-09-21   23:44:18     8     1   164.380   LOTEK     44   -115
2020-09-21   23:44:24     8     1   164.480   LOTEK     59   -116
2020-09-21   23:44:28     8     1   164.380   LOTEK      1   -115
2020-09-21   23:44:34     8     1   164.380   LOTEK      2   -114
2020-09-21   23:44:38     8     1   164.380   LOTEK      1   -114
2020-09-21   23:44:43     8     1   164.380   LOTEK     29   -114
2020-09-21   23:44:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:44:55     8     1   164.380   LOTEK      1   -115
2020-09-21   23:45:13     8     1   164.380   LOTEK     38   -115
2020-09-21   23:45:29     8     1   164.380   LOTEK     58   -115
2020-09-21   23:45:36     8     1   164.380   LOTEK     15   -115
2020-09-21   23:45:42     8     1   164.480   LOTEK      2   -116
2020-09-21   23:46:07     8     1   164.380   LOTEK    110   -114
2020-09-21   23:46:10     8     1   164.380   LOTEK     44   -114
2020-09-21   23:46:10     8     1   164.480   LOTEK     18   -116
2020-09-21   23:46:12     8     1   164.380   LOTEK     90   -116
2020-09-21   23:46:12     8     1   164.380   LOTEK     62   -116
2020-09-21   23:46:16     8     1   164.380   LOTEK     90   -116
2020-09-21   23:46:23     8     1   164.380   LOTEK      2   -115
2020-09-21   23:46:28     8     1   164.380   LOTEK     52   -115
2020-09-21   23:46:30     8     1   164.380   LOTEK     63   -116
2020-09-21   23:46:43     8     1   164.380   LOTEK     62   -114
2020-09-21   23:46:54     8     1   164.380   LOTEK      2   -115
2020-09-21   23:46:59     8     1   164.380   LOTEK     46   -113
2020-09-21   23:47:01     8     1   164.380   LOTEK     15   -115
2020-09-21   23:47:22     8     1   164.480   LOTEK     46   -116
2020-09-21   23:47:28     8     1   164.380   LOTEK      2   -113
2020-09-21   23:47:40     8     1   164.480   LOTEK     62   -115
2020-09-21   23:47:43     8     1   164.380   LOTEK    159   -116
2020-09-21   23:47:49     8     1   164.480   LOTEK     10   -116
2020-09-21   23:47:51     8     1   164.380   LOTEK     18   -115
2020-09-21   23:47:52     8     1   164.480   LOTEK     30   -116
2020-09-21   23:48:10     8     1   164.380   LOTEK     31   -113
2020-09-21   23:48:11     8     1   164.380   LOTEK     90   -114
2020-09-21   23:48:17     8     1   164.380   LOTEK     64   -116
2020-09-21   23:48:32     8     1   164.380   LOTEK     15   -114
2020-09-21   23:48:35     8     1   164.480   LOTEK    177   -116
2020-09-21   23:48:37     8     1   164.380   LOTEK     18   -114
2020-09-21   23:48:38     8     1   164.380   LOTEK      2   -113
2020-09-21   23:48:44     8     1   164.480   LOTEK     33   -116
2020-09-21   23:48:44     8     1   164.380   LOTEK     63   -115
2020-09-21   23:48:48     8     1   164.380   LOTEK      1   -116
2020-09-21   23:48:49     8     1   164.380   LOTEK     73   -115
2020-09-21   23:48:50     8     1   164.380   LOTEK    158   -116
2020-09-21   23:48:50     8     1   164.380   LOTEK      4   -114
2020-09-21   23:48:51     8     1   164.480   LOTEK    102   -116
2020-09-21   23:48:54     8     1   164.380   LOTEK      3   -114
2020-09-21   23:48:56     8     1   164.380   LOTEK     18   -114
2020-09-21   23:48:56     8     1   164.380   LOTEK     29   -115
2020-09-21   23:48:58     8     1   164.480   LOTEK     29   -116
2020-09-21   23:49:37     8     1   164.480   LOTEK     92   -115
2020-09-21   23:49:42     8     1   164.380   LOTEK     18   -114
2020-09-21   23:49:47     8     1   164.380   LOTEK      1   -116
2020-09-21   23:49:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:50:02     8     1   164.380   LOTEK      1   -113
2020-09-21   23:50:08     8     1   164.380   LOTEK     46   -115
2020-09-21   23:50:15     8     1   164.480   LOTEK     46   -116
2020-09-21   23:50:22     8     1   164.380   LOTEK     42   -114
2020-09-21   23:50:38     8     1   164.380   LOTEK     72   -115
2020-09-21   23:50:40     8     1   164.480   LOTEK     18   -116
2020-09-21   23:50:46     8     1   164.380   LOTEK     15   -115
2020-09-21   23:50:49     8     1   164.380   LOTEK     29   -116
2020-09-21   23:50:49     8     1   164.380   LOTEK     47   -114
2020-09-21   23:50:51     8     1   164.380   LOTEK     46   -114
2020-09-21   23:50:52     8     1   164.380   LOTEK      3   -114
2020-09-21   23:50:54     8     1   164.380   LOTEK      6   -114
2020-09-21   23:50:56     8     1   164.480   LOTEK     31   -116
2020-09-21   23:51:17     8     1   164.380   LOTEK      3   -115
2020-09-21   23:51:24     8     1   164.480   LOTEK     15   -116
2020-09-21   23:51:28     8     1   164.380   LOTEK     44   -114
2020-09-21   23:51:36     8     1   164.380   LOTEK      6   -114
2020-09-21   23:51:53     8     1   164.380   LOTEK      1   -114
2020-09-21   23:51:57     8     1   164.380   LOTEK     62   -115
2020-09-21   23:52:02     8     1   164.380   LOTEK    138   -112
2020-09-21   23:52:05     8     1   164.380   LOTEK      2   -115
2020-09-21   23:52:15     8     1   164.480   LOTEK     18   -115
2020-09-21   23:52:20     8     1   164.380   LOTEK     46   -113
2020-09-21   23:52:23     8     1   164.380   LOTEK     34   -114
2020-09-21   23:52:33     8     1   164.380   LOTEK     15   -115
2020-09-21   23:52:37     8     1   164.480   LOTEK     59   -116
2020-09-21   23:52:37     8     1   164.380   LOTEK     46   -112
2020-09-21   23:52:42     8     1   164.380   LOTEK     89   -111
2020-09-21   23:52:49     8     1   164.380   LOTEK      1   -115
2020-09-21   23:52:55     8     1   164.380   LOTEK     46   -115
2020-09-21   23:53:01     8     1   164.380   LOTEK      1   -114
2020-09-21   23:53:17     8     1   164.380   LOTEK     63   -114
2020-09-21   23:53:22     8     1   164.380   LOTEK     58   -115
2020-09-21   23:53:30     8     1   164.380   LOTEK     33   -113
2020-09-21   23:53:32     8     1   164.380   LOTEK     29   -114
2020-09-21   23:53:37     8     1   164.380   LOTEK     90   -111
2020-09-21   23:53:46     8     1   164.380   LOTEK     74   -115
2020-09-21   23:53:50     8     1   164.380   LOTEK    121   -114
2020-09-21   23:53:51     8     1   164.380   LOTEK     44   -115
2020-09-21   23:53:54     8     1   164.480   LOTEK     62   -116
2020-09-21   23:54:00     8     1   164.480   LOTEK     64   -116
2020-09-21   23:54:01     8     1   164.380   LOTEK     47   -113
2020-09-21   23:54:12     8     1   164.380   LOTEK     16   -113
2020-09-21   23:54:15     8     1   164.380   LOTEK      2   -116
2020-09-21   23:54:23     8     1   164.480   LOTEK     34   -116
2020-09-21   23:54:23     8     1   164.380   LOTEK     18   -114
2020-09-21   23:54:33     8     1   164.480   LOTEK     73   -116
2020-09-21   23:54:35     8     1   164.480   LOTEK    102   -116
2020-09-21   23:54:36     8     1   164.380   LOTEK     19   -115
2020-09-21   23:54:37     8     1   164.380   LOTEK     59   -113
2020-09-21   23:54:39     8     1   164.380   LOTEK     74   -111
2020-09-21   23:54:39     8     1   164.380   LOTEK      1   -114
2020-09-21   23:54:40     8     1   164.380   LOTEK     44   -116
2020-09-21   23:54:40     8     1   164.380   LOTEK     22   -115
2020-09-21   23:54:48     8     1   164.380   LOTEK    102   -113
2020-09-21   23:54:50     8     1   164.380   LOTEK     44   -111
2020-09-21   23:54:52     8     1   164.480   LOTEK     34   -116
2020-09-21   23:54:52     8     1   164.480   LOTEK     25    -68
2020-09-21   23:55:02     8     1   164.380   LOTEK     62   -114
2020-09-21   23:55:05     8     1   164.480   LOTEK     15   -116
2020-09-21   23:55:11     8     1   164.480   LOTEK     78   -116
2020-09-21   23:55:14     8     1   164.380   LOTEK     44   -113
2020-09-21   23:55:15     8     1   164.380   LOTEK      6   -112
2020-09-21   23:55:22     8     1   164.380   LOTEK     31   -114
2020-09-21   23:55:36     8     1   164.380   LOTEK     15   -112
2020-09-21   23:55:49     8     1   164.380   LOTEK    143   -115
2020-09-21   23:56:12     8     1   164.380   LOTEK     63   -113
2020-09-21   23:56:24     8     1   164.480   LOTEK     31   -116
2020-09-21   23:56:26     8     1   164.380   LOTEK     33   -115
2020-09-21   23:56:29     8     1   164.480   LOTEK     61   -116
2020-09-21   23:56:44     8     1   164.380   LOTEK     18   -113
2020-09-21   23:56:55     8     1   164.380   LOTEK     47   -113
2020-09-21   23:56:56     8     1   164.480   LOTEK     93   -116
2020-09-21   23:57:06     8     1   164.380   LOTEK     29   -115
2020-09-21   23:57:17     8     1   164.480   LOTEK     29   -115
2020-09-21   23:57:19     8     1   164.480   LOTEK    102   -116
2020-09-21   23:57:20     8     1   164.380   LOTEK     51   -115
2020-09-21   23:57:35     8     1   164.480   LOTEK     77   -115
2020-09-21   23:57:35     8     1   164.380   LOTEK     22   -114
2020-09-21   23:57:40     8     1   164.380   LOTEK     86   -116
2020-09-21   23:57:43     8     1   164.480   LOTEK     29   -116
2020-09-21   23:57:45     8     1   164.380   LOTEK      2   -116
2020-09-21   23:57:48     8     1   164.480   LOTEK     73   -116
2020-09-21   23:57:53     8     1   164.480   LOTEK    177   -115
2020-09-21   23:57:56     8     1   164.480   LOTEK     73   -116
2020-09-21   23:57:57     8     1   164.380   LOTEK    101   -113
2020-09-21   23:58:08     8     1   164.380   LOTEK      1   -112
2020-09-21   23:58:09     8     1   164.380   LOTEK     88   -115
2020-09-21   23:58:11     8     1   164.380   LOTEK     10   -113
2020-09-21   23:58:12     8     1   164.380   LOTEK      2   -114
2020-09-21   23:58:25     8     1   164.480   LOTEK     90   -116
2020-09-21   23:58:30     8     1   164.380   LOTEK     59   -112
2020-09-21   23:58:42     8     1   164.380   LOTEK      2   -113
2020-09-21   23:58:57     8     1   164.380   LOTEK     73   -113
2020-09-21   23:59:02     8     1   164.380   LOTEK      1   -116
2020-09-21   23:59:04     8     1   164.380   LOTEK     15   -113
2020-09-21   23:59:07     8     1   164.480   LOTEK     63   -113
2020-09-21   23:59:18     8     1   164.480   LOTEK     73   -116
2020-09-21   23:59:21     8     1   164.480   LOTEK     22   -116
2020-09-21   23:59:34     8     1   164.380   LOTEK      2   -115
2020-09-21   23:59:36     8     1   164.380   LOTEK     29   -111
2020-09-21   23:59:39     8     1   164.380   LOTEK     90   -113
2020-09-21   23:59:48     8     1   164.480   LOTEK     15   -116
2020-09-21   23:59:51     8     1   164.380   LOTEK     26   -113
2020-09-21   23:59:52     8     1   164.480   LOTEK     25    -68
2020-09-22   00:00:05     8     1   164.380   LOTEK     86   -112
2020-09-22   00:00:15     8     1   164.380   LOTEK     31   -113
2020-09-22   00:00:29     8     1   164.380   LOTEK     46   -116
2020-09-22   00:00:30     8     1   164.380   LOTEK     44   -113
2020-09-22   00:00:39     8     1   164.480   LOTEK      1   -115
2020-09-22   00:00:40     8     1   164.380   LOTEK      3   -114
2020-09-22   00:00:55     8     1   164.480   LOTEK     46   -116
2020-09-22   00:01:01     8     1   164.380   LOTEK     15   -112
2020-09-22   00:01:02     8     1   164.480   LOTEK      2   -116
2020-09-22   00:01:04     8     1   164.480   LOTEK     74   -115
2020-09-22   00:01:04     8     1   164.480   LOTEK     61   -115
2020-09-22   00:01:09     8     1   164.380   LOTEK      8   -113
2020-09-22   00:01:09     8     1   164.380   LOTEK      2   -112
2020-09-22   00:01:18     8     1   164.480   LOTEK      1   -116
2020-09-22   00:01:21     8     1   164.480   LOTEK     18   -116
2020-09-22   00:01:35     8     1   164.380   LOTEK     46   -114
2020-09-22   00:01:37     8     1   164.480   LOTEK    101   -116
2020-09-22   00:01:39     8     1   164.480   LOTEK    133   -115
2020-09-22   00:01:40     8     1   164.380   LOTEK     44   -114
2020-09-22   00:01:49     8     1   164.380   LOTEK    101   -115
2020-09-22   00:01:52     8     1   164.480   LOTEK     58   -116
2020-09-22   00:01:56     8     1   164.380   LOTEK      2   -115
2020-09-22   00:02:11     8     1   164.380   LOTEK     51   -112
2020-09-22   00:02:14     8     1   164.380   LOTEK      2   -114
2020-09-22   00:02:14     8     1   164.380   LOTEK      1   -114
2020-09-22   00:02:14     8     1   164.380   LOTEK     44   -114
2020-09-22   00:02:20     8     1   164.480   LOTEK      1   -116
2020-09-22   00:02:29     8     1   164.380   LOTEK     92   -116
2020-09-22   00:02:33     8     1   164.380   LOTEK     44   -113
2020-09-22   00:02:34     8     1   164.380   LOTEK     64   -113
2020-09-22   00:02:34     8     1   164.380   LOTEK      2   -115
2020-09-22   00:02:35     8     1   164.480   LOTEK     16   -116
2020-09-22   00:02:36     8     1   164.480   LOTEK      2   -115
2020-09-22   00:02:36     8     1   164.380   LOTEK     44   -112
2020-09-22   00:02:47     8     1   164.380   LOTEK     58   -114
2020-09-22   00:02:50     8     1   164.380   LOTEK     72   -114
2020-09-22   00:02:52     8     1   164.380   LOTEK      2   -115
2020-09-22   00:02:52     8     1   164.380   LOTEK      2   -113
2020-09-22   00:03:05     8     1   164.480   LOTEK    121   -116
2020-09-22   00:03:13     8     1   164.480   LOTEK     18   -115
2020-09-22   00:03:21     8     1   164.480   LOTEK     29   -116
2020-09-22   00:03:25     8     1   164.380   LOTEK     46   -112
2020-09-22   00:03:27     8     1   164.380   LOTEK     31   -114
2020-09-22   00:03:35     8     1   164.480   LOTEK     34   -115
2020-09-22   00:03:44     8     1   164.480   LOTEK      1   -116
2020-09-22   00:03:50     8     1   164.380   LOTEK    116   -113
2020-09-22   00:04:00     8     1   164.380   LOTEK     46   -115
2020-09-22   00:04:00     8     1   164.380   LOTEK      3   -114
2020-09-22   00:04:02     8     1   164.380   LOTEK      8   -114
2020-09-22   00:04:05     8     1   164.380   LOTEK     44   -115
2020-09-22   00:04:08     8     1   164.480   LOTEK    133   -115
2020-09-22   00:04:26     8     1   164.380   LOTEK     15   -114
2020-09-22   00:04:27     8     1   164.380   LOTEK     47   -112
2020-09-22   00:04:29     8     1   164.380   LOTEK     64   -113
2020-09-22   00:04:36     8     1   164.480   LOTEK     61   -116
2020-09-22   00:04:42     8     1   164.380   LOTEK     29   -114
2020-09-22   00:04:43     8     1   164.380   LOTEK      1   -114
2020-09-22   00:04:50     8     1   164.380   LOTEK     19   -116
2020-09-22   00:04:50     8     1   164.480   LOTEK     72   -116
2020-09-22   00:04:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:05:11     8     1   164.380   LOTEK     33   -114
2020-09-22   00:05:14     8     1   164.480   LOTEK      3   -115
2020-09-22   00:05:18     8     1   164.380   LOTEK    121   -114
2020-09-22   00:05:22     8     1   164.380   LOTEK     77   -113
2020-09-22   00:05:26     8     1   164.380   LOTEK     62   -114
2020-09-22   00:05:28     8     1   164.380   LOTEK     16   -114
2020-09-22   00:05:41     8     1   164.380   LOTEK    114   -114
2020-09-22   00:05:45     8     1   164.380   LOTEK      2   -111
2020-09-22   00:05:48     8     1   164.380   LOTEK     46   -113
2020-09-22   00:05:49     8     1   164.380   LOTEK      1   -114
2020-09-22   00:05:55     8     1   164.380   LOTEK    115   -114
2020-09-22   00:05:56     8     1   164.480   LOTEK    121   -116
2020-09-22   00:05:58     8     1   164.380   LOTEK     34   -115
2020-09-22   00:06:00     8     1   164.380   LOTEK     18   -112
2020-09-22   00:06:01     8     1   164.380   LOTEK     68   -114
2020-09-22   00:06:03     8     1   164.380   LOTEK     45   -112
2020-09-22   00:06:03     8     1   164.380   LOTEK     44   -112
2020-09-22   00:06:05     8     1   164.480   LOTEK      6   -116
2020-09-22   00:06:11     8     1   164.380   LOTEK     44   -113
2020-09-22   00:06:16     8     1   164.380   LOTEK      1   -113
2020-09-22   00:06:17     8     1   164.380   LOTEK     18   -112
2020-09-22   00:06:18     8     1   164.380   LOTEK     35   -113
2020-09-22   00:06:31     8     1   164.380   LOTEK     90   -112
2020-09-22   00:06:37     8     1   164.380   LOTEK     15   -114
2020-09-22   00:06:49     8     1   164.380   LOTEK     75   -114
2020-09-22   00:06:53     8     1   164.380   LOTEK     46   -113
2020-09-22   00:07:00     8     1   164.380   LOTEK    116   -112
2020-09-22   00:07:00     8     1   164.380   LOTEK     47   -112
2020-09-22   00:07:04     8     1   164.380   LOTEK     30   -116
2020-09-22   00:07:08     8     1   164.480   LOTEK      8   -116
2020-09-22   00:07:10     8     1   164.380   LOTEK     34   -115
2020-09-22   00:07:14     8     1   164.480   LOTEK      2   -116
2020-09-22   00:07:22     8     1   164.480   LOTEK      1   -116
2020-09-22   00:07:40     8     1   164.480   LOTEK    118   -116
2020-09-22   00:07:44     8     1   164.380   LOTEK     34   -111
2020-09-22   00:07:48     8     1   164.380   LOTEK     58   -112
2020-09-22   00:08:00     8     1   164.480   LOTEK     64   -115
2020-09-22   00:08:03     8     1   164.380   LOTEK      2   -115
2020-09-22   00:08:03     8     1   164.380   LOTEK      1   -114
2020-09-22   00:08:10     8     1   164.380   LOTEK     73   -114
2020-09-22   00:08:24     8     1   164.480   LOTEK     62   -115
2020-09-22   00:08:28     8     1   164.380   LOTEK      1   -113
2020-09-22   00:08:30     8     1   164.380   LOTEK     29   -112
2020-09-22   00:08:36     8     1   164.480   LOTEK     74   -115
2020-09-22   00:08:41     8     1   164.480   LOTEK      2   -116
2020-09-22   00:08:42     8     1   164.480   LOTEK     46   -116
2020-09-22   00:08:44     8     1   164.380   LOTEK     30   -112
2020-09-22   00:08:53     8     1   164.380   LOTEK     46   -114
2020-09-22   00:08:56     8     1   164.380   LOTEK      2   -114
2020-09-22   00:09:03     8     1   164.380   LOTEK      2   -116
2020-09-22   00:09:08     8     1   164.480   LOTEK     75   -116
2020-09-22   00:09:11     8     1   164.480   LOTEK    129   -116
2020-09-22   00:09:21     8     1   164.480   LOTEK      2   -115
2020-09-22   00:09:21     8     1   164.480   LOTEK     33   -116
2020-09-22   00:09:48     8     1   164.380   LOTEK     92   -113
2020-09-22   00:09:52     8     1   164.480   LOTEK     25    -68
2020-09-22   00:10:07     8     1   164.380   LOTEK     18   -114
2020-09-22   00:10:08     8     1   164.380   LOTEK    101   -110
2020-09-22   00:10:20     8     1   164.380   LOTEK      1   -111
2020-09-22   00:10:26     8     1   164.380   LOTEK      1   -112
2020-09-22   00:10:29     8     1   164.480   LOTEK     78   -116
2020-09-22   00:10:37     8     1   164.480   LOTEK      2   -116
2020-09-22   00:10:37     8     1   164.380   LOTEK     59   -114
2020-09-22   00:10:37     8     1   164.480   LOTEK     47   -115
2020-09-22   00:10:41     8     1   164.480   LOTEK    120   -116
2020-09-22   00:10:50     8     1   164.480   LOTEK     46   -116
2020-09-22   00:10:52     8     1   164.480   LOTEK     58   -114
2020-09-22   00:10:54     8     1   164.380   LOTEK     18   -114
2020-09-22   00:11:10     8     1   164.380   LOTEK      1   -113
2020-09-22   00:11:11     8     1   164.380   LOTEK     18   -113
2020-09-22   00:11:15     8     1   164.480   LOTEK      2   -116
2020-09-22   00:11:16     8     1   164.380   LOTEK      8   -114
2020-09-22   00:11:36     8     1   164.480   LOTEK      2   -116
2020-09-22   00:11:39     8     1   164.380   LOTEK      2   -113
2020-09-22   00:11:41     8     1   164.480   LOTEK     46   -116
2020-09-22   00:11:46     8     1   164.380   LOTEK     15   -113
2020-09-22   00:11:47     8     1   164.480   LOTEK     22   -115
2020-09-22   00:11:51     8     1   164.480   LOTEK      1   -116
2020-09-22   00:11:54     8     1   164.380   LOTEK     63   -115
2020-09-22   00:11:59     8     1   164.380   LOTEK     18   -115
2020-09-22   00:12:05     8     1   164.480   LOTEK      6   -115
2020-09-22   00:12:14     8     1   164.380   LOTEK     52   -111
2020-09-22   00:12:28     8     1   164.480   LOTEK     73   -116
2020-09-22   00:12:35     8     1   164.380   LOTEK      5   -113
2020-09-22   00:12:39     8     1   164.380   LOTEK     87   -113
2020-09-22   00:12:40     8     1   164.480   LOTEK     31   -116
2020-09-22   00:12:53     8     1   164.380   LOTEK     31   -112
2020-09-22   00:12:57     8     1   164.480   LOTEK      3   -115
2020-09-22   00:12:59     8     1   164.380   LOTEK     22   -114
2020-09-22   00:13:02     8     1   164.380   LOTEK    104   -113
2020-09-22   00:13:05     8     1   164.480   LOTEK     52   -116
2020-09-22   00:13:12     8     1   164.380   LOTEK      1   -114
2020-09-22   00:13:36     8     1   164.380   LOTEK      6   -114
2020-09-22   00:13:37     8     1   164.380   LOTEK      2   -114
2020-09-22   00:13:41     8     1   164.480   LOTEK      6   -116
2020-09-22   00:13:42     8     1   164.380   LOTEK      1   -113
2020-09-22   00:13:48     8     1   164.480   LOTEK     31   -115
2020-09-22   00:13:50     8     1   164.380   LOTEK     44   -113
2020-09-22   00:13:52     8     1   164.380   LOTEK     15   -112
2020-09-22   00:13:52     8     1   164.380   LOTEK     86   -113
2020-09-22   00:13:54     8     1   164.380   LOTEK      2   -110
2020-09-22   00:13:57     8     1   164.480   LOTEK     52   -116
2020-09-22   00:13:58     8     1   164.380   LOTEK    114   -114
2020-09-22   00:14:04     8     1   164.380   LOTEK     18   -115
2020-09-22   00:14:05     8     1   164.480   LOTEK      1   -115
2020-09-22   00:14:10     8     1   164.380   LOTEK      6   -115
2020-09-22   00:14:32     8     1   164.480   LOTEK     15   -116
2020-09-22   00:14:47     8     1   164.380   LOTEK      1   -113
2020-09-22   00:14:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:14:53     8     1   164.480   LOTEK     34   -115
2020-09-22   00:14:56     8     1   164.380   LOTEK     18   -114
2020-09-22   00:15:15     8     1   164.380   LOTEK      3   -115
2020-09-22   00:15:22     8     1   164.380   LOTEK     44   -115
2020-09-22   00:15:35     8     1   164.480   LOTEK     33   -116
2020-09-22   00:15:44     8     1   164.380   LOTEK      6   -112
2020-09-22   00:15:53     8     1   164.380   LOTEK      1   -112
2020-09-22   00:15:57     8     1   164.480   LOTEK     47   -114
2020-09-22   00:15:58     8     1   164.380   LOTEK      2   -115
2020-09-22   00:16:11     8     1   164.380   LOTEK    157   -112
2020-09-22   00:16:19     8     1   164.480   LOTEK     46   -116
2020-09-22   00:16:22     8     1   164.380   LOTEK     29   -111
2020-09-22   00:16:26     8     1   164.380   LOTEK     64   -112
2020-09-22   00:16:31     8     1   164.380   LOTEK     46   -112
2020-09-22   00:16:37     8     1   164.480   LOTEK     44   -115
2020-09-22   00:16:37     8     1   164.380   LOTEK      6   -112
2020-09-22   00:16:39     8     1   164.380   LOTEK     18   -112
2020-09-22   00:16:48     8     1   164.380   LOTEK     65   -112
2020-09-22   00:16:52     8     1   164.480   LOTEK      8   -116
2020-09-22   00:17:02     8     1   164.480   LOTEK      1   -115
2020-09-22   00:17:04     8     1   164.380   LOTEK     44   -114
2020-09-22   00:17:11     8     1   164.380   LOTEK     15   -116
2020-09-22   00:17:14     8     1   164.480   LOTEK      2   -115
2020-09-22   00:17:46     8     1   164.480   LOTEK     34   -116
2020-09-22   00:17:52     8     1   164.480   LOTEK    116   -115
2020-09-22   00:17:53     8     1   164.480   LOTEK     18   -116
2020-09-22   00:18:00     8     1   164.380   LOTEK    101   -111
2020-09-22   00:18:07     8     1   164.480   LOTEK     34   -116
2020-09-22   00:18:08     8     1   164.380   LOTEK      3   -112
2020-09-22   00:18:19     8     1   164.380   LOTEK     74   -114
2020-09-22   00:18:20     8     1   164.480   LOTEK     47   -115
2020-09-22   00:18:22     8     1   164.380   LOTEK     77   -113
2020-09-22   00:18:31     8     1   164.380   LOTEK     76   -110
2020-09-22   00:18:33     8     1   164.380   LOTEK     44   -114
2020-09-22   00:18:43     8     1   164.480   LOTEK     44   -116
2020-09-22   00:18:48     8     1   164.480   LOTEK     72   -115
2020-09-22   00:18:49     8     1   164.380   LOTEK     18   -113
2020-09-22   00:19:04     8     1   164.380   LOTEK      2   -111
2020-09-22   00:19:10     8     1   164.380   LOTEK      6   -116
2020-09-22   00:19:15     8     1   164.480   LOTEK      2   -113
2020-09-22   00:19:17     8     1   164.380   LOTEK     29   -114
2020-09-22   00:19:24     8     1   164.480   LOTEK     31   -114
2020-09-22   00:19:25     8     1   164.380   LOTEK      8   -112
2020-09-22   00:19:27     8     1   164.380   LOTEK    121   -111
2020-09-22   00:19:29     8     1   164.380   LOTEK      1   -116
2020-09-22   00:19:29     8     1   164.380   LOTEK     59   -109
2020-09-22   00:19:30     8     1   164.380   LOTEK     15   -112
2020-09-22   00:19:33     8     1   164.480   LOTEK     61   -115
2020-09-22   00:19:33     8     1   164.380   LOTEK      1   -113
2020-09-22   00:19:35     8     1   164.380   LOTEK     44   -111
2020-09-22   00:19:36     8     1   164.380   LOTEK    109   -113
2020-09-22   00:19:37     8     1   164.480   LOTEK      1   -115
2020-09-22   00:19:51     8     1   164.480   LOTEK     15   -116
2020-09-22   00:19:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:19:53     8     1   164.380   LOTEK    116   -115
2020-09-22   00:19:53     8     1   164.380   LOTEK     49   -109
2020-09-22   00:19:59     8     1   164.480   LOTEK    100   -116
2020-09-22   00:20:00     8     1   164.380   LOTEK     15   -113
2020-09-22   00:20:01     8     1   164.480   LOTEK      7   -116
2020-09-22   00:20:08     8     1   164.480   LOTEK      2   -116
2020-09-22   00:20:18     8     1   164.380   LOTEK     52   -113
2020-09-22   00:20:23     8     1   164.480   LOTEK     44   -116
2020-09-22   00:20:24     8     1   164.380   LOTEK      4   -112
2020-09-22   00:20:33     8     1   164.380   LOTEK      1   -115
2020-09-22   00:20:37     8     1   164.480   LOTEK      3   -116
2020-09-22   00:20:46     8     1   164.380   LOTEK     18   -115
2020-09-22   00:20:49     8     1   164.480   LOTEK     15   -114
2020-09-22   00:20:50     8     1   164.480   LOTEK     40   -116
2020-09-22   00:20:53     8     1   164.480   LOTEK     44   -115
2020-09-22   00:20:54     8     1   164.380   LOTEK     29   -110
2020-09-22   00:20:56     8     1   164.380   LOTEK     62   -114
2020-09-22   00:20:57     8     1   164.480   LOTEK      1   -116
2020-09-22   00:21:03     8     1   164.480   LOTEK     38   -114
2020-09-22   00:21:04     8     1   164.480   LOTEK     34   -116
2020-09-22   00:21:36     8     1   164.480   LOTEK     31   -115
2020-09-22   00:21:59     8     1   164.480   LOTEK     47   -116
2020-09-22   00:22:11     8     1   164.480   LOTEK     33   -114
2020-09-22   00:22:28     8     1   164.480   LOTEK     53   -113
2020-09-22   00:22:29     8     1   164.480   LOTEK     51   -115
2020-09-22   00:22:36     8     1   164.380   LOTEK      2   -114
2020-09-22   00:22:39     8     1   164.380   LOTEK      1   -112
2020-09-22   00:22:46     8     1   164.380   LOTEK     46   -113
2020-09-22   00:22:48     8     1   164.480   LOTEK     74   -115
2020-09-22   00:22:50     8     1   164.480   LOTEK     61   -115
2020-09-22   00:22:51     8     1   164.380   LOTEK     15   -111
2020-09-22   00:22:53     8     1   164.380   LOTEK     61   -112
2020-09-22   00:22:55     8     1   164.480   LOTEK     63   -115
2020-09-22   00:22:55     8     1   164.480   LOTEK     63   -113
2020-09-22   00:23:00     8     1   164.380   LOTEK    101   -113
2020-09-22   00:23:01     8     1   164.480   LOTEK     19   -114
2020-09-22   00:23:03     8     1   164.480   LOTEK     34   -113
2020-09-22   00:23:04     8     1   164.480   LOTEK     74   -114
2020-09-22   00:23:08     8     1   164.480   LOTEK    116   -113
2020-09-22   00:23:14     8     1   164.380   LOTEK     46   -114
2020-09-22   00:23:20     8     1   164.480   LOTEK      1   -115
2020-09-22   00:23:24     8     1   164.380   LOTEK     53   -114
2020-09-22   00:23:36     8     1   164.380   LOTEK    148   -114
2020-09-22   00:23:40     8     1   164.480   LOTEK      2   -115
2020-09-22   00:23:45     8     1   164.380   LOTEK     18   -115
2020-09-22   00:23:51     8     1   164.480   LOTEK     34   -115
2020-09-22   00:23:56     8     1   164.380   LOTEK      1   -114
2020-09-22   00:24:02     8     1   164.480   LOTEK     72   -116
2020-09-22   00:24:07     8     1   164.380   LOTEK     44   -114
2020-09-22   00:24:18     8     1   164.380   LOTEK    135   -111
2020-09-22   00:24:19     8     1   164.380   LOTEK     59   -110
2020-09-22   00:24:23     8     1   164.480   LOTEK     73   -114
2020-09-22   00:24:23     8     1   164.480   LOTEK      4   -116
2020-09-22   00:24:32     8     1   164.380   LOTEK     16   -112
2020-09-22   00:24:32     8     1   164.380   LOTEK      2   -110
2020-09-22   00:24:38     8     1   164.480   LOTEK     48   -116
2020-09-22   00:24:39     8     1   164.380   LOTEK    140   -111
2020-09-22   00:24:44     8     1   164.380   LOTEK     44   -112
2020-09-22   00:24:46     8     1   164.380   LOTEK     15   -113
2020-09-22   00:24:48     8     1   164.480   LOTEK      1   -116
2020-09-22   00:24:49     8     1   164.380   LOTEK      3   -115
2020-09-22   00:24:49     8     1   164.380   LOTEK     34   -110
2020-09-22   00:24:49     8     1   164.480   LOTEK     33   -116
2020-09-22   00:24:49     8     1   164.380   LOTEK     18   -115
2020-09-22   00:24:52     8     1   164.380   LOTEK     48   -112
2020-09-22   00:24:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:24:52     8     1   164.380   LOTEK     65   -110
2020-09-22   00:24:56     8     1   164.380   LOTEK     33   -111
2020-09-22   00:24:59     8     1   164.380   LOTEK      2   -111
2020-09-22   00:25:12     8     1   164.380   LOTEK     18   -114
2020-09-22   00:25:13     8     1   164.480   LOTEK     59   -116
2020-09-22   00:25:15     8     1   164.380   LOTEK     18   -114
2020-09-22   00:25:17     8     1   164.380   LOTEK     15   -114
2020-09-22   00:25:24     8     1   164.380   LOTEK     62   -110
2020-09-22   00:25:27     8     1   164.380   LOTEK     16   -115
2020-09-22   00:25:28     8     1   164.380   LOTEK     45   -111
2020-09-22   00:25:29     8     1   164.380   LOTEK      1   -113
2020-09-22   00:25:43     8     1   164.380   LOTEK      2   -109
2020-09-22   00:25:43     8     1   164.380   LOTEK     73   -116
2020-09-22   00:25:45     8     1   164.380   LOTEK     40   -111
2020-09-22   00:25:50     8     1   164.380   LOTEK     33   -113
2020-09-22   00:25:56     8     1   164.480   LOTEK      2   -116
2020-09-22   00:26:01     8     1   164.480   LOTEK     41   -116
2020-09-22   00:26:07     8     1   164.380   LOTEK      1   -111
2020-09-22   00:26:08     8     1   164.380   LOTEK     12   -113
2020-09-22   00:26:21     8     1   164.480   LOTEK      4   -116
2020-09-22   00:26:22     8     1   164.480   LOTEK      2   -115
2020-09-22   00:26:36     8     1   164.380   LOTEK      1   -111
2020-09-22   00:26:36     8     1   164.380   LOTEK     89   -114
2020-09-22   00:26:40     8     1   164.380   LOTEK    116   -115
2020-09-22   00:26:42     8     1   164.380   LOTEK     29   -111
2020-09-22   00:26:44     8     1   164.380   LOTEK     44   -112
2020-09-22   00:26:46     8     1   164.380   LOTEK     15   -114
2020-09-22   00:26:50     8     1   164.380   LOTEK     63   -111
2020-09-22   00:26:53     8     1   164.480   LOTEK     33   -116
2020-09-22   00:26:57     8     1   164.480   LOTEK     53   -114
2020-09-22   00:27:00     8     1   164.380   LOTEK      1   -115
2020-09-22   00:27:07     8     1   164.380   LOTEK     62   -112
2020-09-22   00:27:09     8     1   164.380   LOTEK     58   -111
2020-09-22   00:27:09     8     1   164.480   LOTEK     31   -116
2020-09-22   00:27:14     8     1   164.380   LOTEK     44   -111
2020-09-22   00:27:17     8     1   164.480   LOTEK      1   -116
2020-09-22   00:27:19     8     1   164.480   LOTEK     44   -116
2020-09-22   00:27:26     8     1   164.480   LOTEK     44   -114
2020-09-22   00:27:27     8     1   164.480   LOTEK    121   -115
2020-09-22   00:27:49     8     1   164.380   LOTEK     44   -111
2020-09-22   00:27:58     8     1   164.380   LOTEK    116   -112
2020-09-22   00:28:03     8     1   164.480   LOTEK      1   -114
2020-09-22   00:28:05     8     1   164.380   LOTEK     15   -113
2020-09-22   00:28:08     8     1   164.480   LOTEK     31   -116
2020-09-22   00:28:10     8     1   164.480   LOTEK     18   -116
2020-09-22   00:28:12     8     1   164.380   LOTEK     30   -111
2020-09-22   00:28:14     8     1   164.380   LOTEK      2   -112
2020-09-22   00:28:16     8     1   164.480   LOTEK      2   -114
2020-09-22   00:28:20     8     1   164.380   LOTEK     80   -111
2020-09-22   00:28:22     8     1   164.380   LOTEK     18   -111
2020-09-22   00:28:31     8     1   164.380   LOTEK     92   -112
2020-09-22   00:28:33     8     1   164.380   LOTEK      2   -113
2020-09-22   00:28:55     8     1   164.380   LOTEK      3   -111
2020-09-22   00:28:56     8     1   164.480   LOTEK      1   -114
2020-09-22   00:29:00     8     1   164.480   LOTEK     29   -115
2020-09-22   00:29:02     8     1   164.380   LOTEK     10   -115
2020-09-22   00:29:15     8     1   164.480   LOTEK     15   -114
2020-09-22   00:29:19     8     1   164.480   LOTEK     18   -115
2020-09-22   00:29:22     8     1   164.480   LOTEK     58   -114
2020-09-22   00:29:23     8     1   164.380   LOTEK     44   -111
2020-09-22   00:29:31     8     1   164.380   LOTEK     72   -113
2020-09-22   00:29:31     8     1   164.380   LOTEK     58   -111
2020-09-22   00:29:32     8     1   164.480   LOTEK     58   -115
2020-09-22   00:29:41     8     1   164.480   LOTEK     15   -114
2020-09-22   00:29:43     8     1   164.380   LOTEK     15   -112
2020-09-22   00:29:48     8     1   164.380   LOTEK      1   -113
2020-09-22   00:29:49     8     1   164.480   LOTEK    174   -115
2020-09-22   00:29:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:30:00     8     1   164.380   LOTEK    104   -116
2020-09-22   00:30:07     8     1   164.480   LOTEK     44   -116
2020-09-22   00:30:07     8     1   164.380   LOTEK     17   -112
2020-09-22   00:30:11     8     1   164.380   LOTEK      3   -113
2020-09-22   00:30:17     8     1   164.480   LOTEK     44   -113
2020-09-22   00:30:27     8     1   164.380   LOTEK     18   -111
2020-09-22   00:30:32     8     1   164.480   LOTEK     46   -115
2020-09-22   00:30:38     8     1   164.480   LOTEK     34   -114
2020-09-22   00:30:43     8     1   164.480   LOTEK     86   -115
2020-09-22   00:30:46     8     1   164.380   LOTEK    114   -113
2020-09-22   00:30:49     8     1   164.380   LOTEK     24   -112
2020-09-22   00:30:57     8     1   164.380   LOTEK     62   -112
2020-09-22   00:31:01     8     1   164.380   LOTEK     62   -111
2020-09-22   00:31:02     8     1   164.380   LOTEK     46   -109
2020-09-22   00:31:06     8     1   164.380   LOTEK     62   -110
2020-09-22   00:31:08     8     1   164.480   LOTEK     77   -115
2020-09-22   00:31:11     8     1   164.380   LOTEK      1   -111
2020-09-22   00:31:33     8     1   164.380   LOTEK      2   -110
2020-09-22   00:31:33     8     1   164.480   LOTEK     59   -115
2020-09-22   00:31:34     8     1   164.380   LOTEK     46   -112
2020-09-22   00:31:37     8     1   164.480   LOTEK    120   -116
2020-09-22   00:31:41     8     1   164.380   LOTEK     54   -111
2020-09-22   00:31:42     8     1   164.480   LOTEK     35   -113
2020-09-22   00:31:53     8     1   164.480   LOTEK      6   -115
2020-09-22   00:32:00     8     1   164.380   LOTEK     75   -112
2020-09-22   00:32:05     8     1   164.480   LOTEK     72   -114
2020-09-22   00:32:16     8     1   164.380   LOTEK      2   -111
2020-09-22   00:32:21     8     1   164.480   LOTEK      6   -114
2020-09-22   00:32:32     8     1   164.480   LOTEK     92   -113
2020-09-22   00:32:42     8     1   164.380   LOTEK     34   -112
2020-09-22   00:32:42     8     1   164.480   LOTEK      1   -115
2020-09-22   00:32:47     8     1   164.380   LOTEK     46   -111
2020-09-22   00:32:57     8     1   164.380   LOTEK     31   -111
2020-09-22   00:33:06     8     1   164.380   LOTEK      8   -110
2020-09-22   00:33:06     8     1   164.380   LOTEK      2   -111
2020-09-22   00:33:10     8     1   164.380   LOTEK      2   -110
2020-09-22   00:33:12     8     1   164.380   LOTEK    186   -115
2020-09-22   00:33:15     8     1   164.380   LOTEK     17   -111
2020-09-22   00:33:18     8     1   164.480   LOTEK     44   -116
2020-09-22   00:33:29     8     1   164.480   LOTEK     11   -115
2020-09-22   00:33:30     8     1   164.380   LOTEK     46   -111
2020-09-22   00:33:33     8     1   164.480   LOTEK    114   -113
2020-09-22   00:33:38     8     1   164.380   LOTEK     18   -116
2020-09-22   00:33:39     8     1   164.380   LOTEK     44   -114
2020-09-22   00:33:39     8     1   164.480   LOTEK    110   -115
2020-09-22   00:33:44     8     1   164.380   LOTEK     29   -114
2020-09-22   00:33:53     8     1   164.380   LOTEK      6   -111
2020-09-22   00:33:58     8     1   164.480   LOTEK     82   -115
2020-09-22   00:34:02     8     1   164.380   LOTEK     73   -114
2020-09-22   00:34:09     8     1   164.380   LOTEK      1   -112
2020-09-22   00:34:17     8     1   164.380   LOTEK     74   -111
2020-09-22   00:34:23     8     1   164.480   LOTEK      1   -116
2020-09-22   00:34:25     8     1   164.380   LOTEK     44   -110
2020-09-22   00:34:28     8     1   164.480   LOTEK      2   -116
2020-09-22   00:34:34     8     1   164.380   LOTEK     61   -115
2020-09-22   00:34:37     8     1   164.380   LOTEK     73   -112
2020-09-22   00:34:43     8     1   164.480   LOTEK     75   -115
2020-09-22   00:34:49     8     1   164.480   LOTEK     53   -114
2020-09-22   00:34:50     8     1   164.480   LOTEK      2   -113
2020-09-22   00:34:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:34:58     8     1   164.380   LOTEK      4   -110
2020-09-22   00:35:00     8     1   164.380   LOTEK     44   -114
2020-09-22   00:35:06     8     1   164.480   LOTEK     18   -115
2020-09-22   00:35:18     8     1   164.380   LOTEK      1   -112
2020-09-22   00:35:19     8     1   164.480   LOTEK     62   -115
2020-09-22   00:35:19     8     1   164.380   LOTEK     46   -112
2020-09-22   00:35:21     8     1   164.480   LOTEK     18   -114
2020-09-22   00:35:23     8     1   164.380   LOTEK     21   -111
2020-09-22   00:35:23     8     1   164.380   LOTEK      1   -112
2020-09-22   00:35:24     8     1   164.380   LOTEK      2   -113
2020-09-22   00:35:25     8     1   164.380   LOTEK     29   -115
2020-09-22   00:35:37     8     1   164.480   LOTEK     17   -115
2020-09-22   00:35:45     8     1   164.480   LOTEK     73   -116
2020-09-22   00:35:47     8     1   164.380   LOTEK     36   -111
2020-09-22   00:35:48     8     1   164.480   LOTEK     15   -114
2020-09-22   00:35:51     8     1   164.380   LOTEK      1   -113
2020-09-22   00:35:52     8     1   164.380   LOTEK      1   -111
2020-09-22   00:35:54     8     1   164.380   LOTEK     48   -111
2020-09-22   00:35:57     8     1   164.380   LOTEK     18   -114
2020-09-22   00:35:57     8     1   164.380   LOTEK      1   -112
2020-09-22   00:36:00     8     1   164.380   LOTEK     46   -113
2020-09-22   00:36:02     8     1   164.380   LOTEK     62   -110
2020-09-22   00:36:02     8     1   164.480   LOTEK    109   -115
2020-09-22   00:36:06     8     1   164.380   LOTEK     94   -114
2020-09-22   00:36:08     8     1   164.380   LOTEK     75   -116
2020-09-22   00:36:14     8     1   164.380   LOTEK      2   -115
2020-09-22   00:36:14     8     1   164.380   LOTEK      2   -111
2020-09-22   00:36:19     8     1   164.480   LOTEK    117   -114
2020-09-22   00:36:23     8     1   164.480   LOTEK     61   -115
2020-09-22   00:36:24     8     1   164.480   LOTEK     15   -115
2020-09-22   00:36:44     8     1   164.480   LOTEK     90   -114
2020-09-22   00:36:50     8     1   164.380   LOTEK     46   -113
2020-09-22   00:36:50     8     1   164.480   LOTEK     29   -116
2020-09-22   00:36:59     8     1   164.380   LOTEK      1   -110
2020-09-22   00:37:05     8     1   164.480   LOTEK     46   -113
2020-09-22   00:37:06     8     1   164.480   LOTEK      1   -114
2020-09-22   00:37:06     8     1   164.380   LOTEK     44   -111
2020-09-22   00:37:12     8     1   164.480   LOTEK    116   -115
2020-09-22   00:37:19     8     1   164.480   LOTEK      1   -115
2020-09-22   00:37:23     8     1   164.380   LOTEK      8   -112
2020-09-22   00:37:32     8     1   164.380   LOTEK     48   -110
2020-09-22   00:37:34     8     1   164.380   LOTEK      1   -110
2020-09-22   00:37:41     8     1   164.480   LOTEK      1   -115
2020-09-22   00:37:45     8     1   164.480   LOTEK    133   -116
2020-09-22   00:37:47     8     1   164.380   LOTEK     29   -111
2020-09-22   00:37:48     8     1   164.480   LOTEK      2   -114
2020-09-22   00:37:50     8     1   164.380   LOTEK      5   -111
2020-09-22   00:37:51     8     1   164.480   LOTEK      2   -116
2020-09-22   00:37:52     8     1   164.480   LOTEK     73   -114
2020-09-22   00:37:57     8     1   164.480   LOTEK      1   -114
2020-09-22   00:38:06     8     1   164.480   LOTEK     46   -116
2020-09-22   00:38:08     8     1   164.480   LOTEK     33   -113
2020-09-22   00:38:17     8     1   164.380   LOTEK     47   -110
2020-09-22   00:38:22     8     1   164.480   LOTEK      2   -113
2020-09-22   00:38:22     8     1   164.380   LOTEK      1   -111
2020-09-22   00:38:23     8     1   164.480   LOTEK     18   -115
2020-09-22   00:38:24     8     1   164.480   LOTEK     46   -114
2020-09-22   00:38:50     8     1   164.380   LOTEK      6   -112
2020-09-22   00:38:51     8     1   164.380   LOTEK      2   -111
2020-09-22   00:38:57     8     1   164.480   LOTEK     33   -114
2020-09-22   00:39:02     8     1   164.380   LOTEK     15   -111
2020-09-22   00:39:08     8     1   164.480   LOTEK     59   -114
2020-09-22   00:39:12     8     1   164.380   LOTEK     15   -111
2020-09-22   00:39:21     8     1   164.380   LOTEK    121   -112
2020-09-22   00:39:25     8     1   164.380   LOTEK     73   -114
2020-09-22   00:39:26     8     1   164.380   LOTEK    148   -111
2020-09-22   00:39:29     8     1   164.380   LOTEK    114   -113
2020-09-22   00:39:40     8     1   164.380   LOTEK    101   -110
2020-09-22   00:39:42     8     1   164.380   LOTEK      5   -114
2020-09-22   00:39:48     8     1   164.380   LOTEK     23   -114
2020-09-22   00:39:48     8     1   164.380   LOTEK     23   -112
2020-09-22   00:39:48     8     1   164.480   LOTEK     18   -114
2020-09-22   00:39:51     8     1   164.480   LOTEK     62   -115
2020-09-22   00:39:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:39:53     8     1   164.480   LOTEK      1   -114
2020-09-22   00:39:58     8     1   164.480   LOTEK      2   -114
2020-09-22   00:40:01     8     1   164.480   LOTEK     46   -114
2020-09-22   00:40:03     8     1   164.480   LOTEK      3   -113
2020-09-22   00:40:05     8     1   164.380   LOTEK      2   -113
2020-09-22   00:40:06     8     1   164.480   LOTEK      2   -116
2020-09-22   00:40:23     8     1   164.380   LOTEK     15   -112
2020-09-22   00:40:27     8     1   164.380   LOTEK     58   -109
2020-09-22   00:40:28     8     1   164.480   LOTEK      3   -114
2020-09-22   00:40:31     8     1   164.380   LOTEK     31   -111
2020-09-22   00:40:33     8     1   164.380   LOTEK      2   -110
2020-09-22   00:40:35     8     1   164.380   LOTEK     24   -111
2020-09-22   00:40:39     8     1   164.380   LOTEK      2   -113
2020-09-22   00:40:41     8     1   164.380   LOTEK      1   -109
2020-09-22   00:40:44     8     1   164.480   LOTEK      1   -115
2020-09-22   00:40:46     8     1   164.380   LOTEK      1   -112
2020-09-22   00:40:48     8     1   164.380   LOTEK      2   -110
2020-09-22   00:40:50     8     1   164.380   LOTEK     19   -110
2020-09-22   00:40:51     8     1   164.380   LOTEK    150   -114
2020-09-22   00:40:52     8     1   164.380   LOTEK      1   -110
2020-09-22   00:40:55     8     1   164.480   LOTEK      1   -115
2020-09-22   00:40:57     8     1   164.480   LOTEK     18   -116
2020-09-22   00:41:03     8     1   164.480   LOTEK     15   -115
2020-09-22   00:41:06     8     1   164.480   LOTEK     20   -116
2020-09-22   00:41:07     8     1   164.480   LOTEK     51   -115
2020-09-22   00:41:21     8     1   164.380   LOTEK     15   -110
2020-09-22   00:41:27     8     1   164.380   LOTEK     48   -112
2020-09-22   00:41:31     8     1   164.380   LOTEK     18   -110
2020-09-22   00:41:39     8     1   164.480   LOTEK    138   -116
2020-09-22   00:41:41     8     1   164.380   LOTEK     31   -112
2020-09-22   00:41:46     8     1   164.480   LOTEK      2   -114
2020-09-22   00:41:47     8     1   164.380   LOTEK      1   -109
2020-09-22   00:41:51     8     1   164.480   LOTEK      2   -115
2020-09-22   00:41:52     8     1   164.480   LOTEK     62   -113
2020-09-22   00:41:58     8     1   164.380   LOTEK    101   -109
2020-09-22   00:42:01     8     1   164.380   LOTEK     15   -111
2020-09-22   00:42:16     8     1   164.380   LOTEK    114   -111
2020-09-22   00:42:26     8     1   164.380   LOTEK    122   -110
2020-09-22   00:42:27     8     1   164.380   LOTEK     34   -111
2020-09-22   00:42:28     8     1   164.380   LOTEK    101   -109
2020-09-22   00:42:32     8     1   164.480   LOTEK      3   -113
2020-09-22   00:42:34     8     1   164.380   LOTEK     74   -110
2020-09-22   00:42:35     8     1   164.380   LOTEK      1   -110
2020-09-22   00:42:38     8     1   164.380   LOTEK     80   -111
2020-09-22   00:42:41     8     1   164.380   LOTEK      1   -113
2020-09-22   00:42:48     8     1   164.380   LOTEK      1   -112
2020-09-22   00:42:56     8     1   164.380   LOTEK     52   -111
2020-09-22   00:43:02     8     1   164.480   LOTEK      1   -116
2020-09-22   00:43:16     8     1   164.480   LOTEK     34   -115
2020-09-22   00:43:21     8     1   164.380   LOTEK     18   -113
2020-09-22   00:43:22     8     1   164.380   LOTEK     46   -111
2020-09-22   00:43:30     8     1   164.380   LOTEK     58   -112
2020-09-22   00:43:32     8     1   164.380   LOTEK      1   -111
2020-09-22   00:43:41     8     1   164.380   LOTEK     29   -110
2020-09-22   00:43:48     8     1   164.380   LOTEK    114   -113
2020-09-22   00:43:54     8     1   164.380   LOTEK     18   -111
2020-09-22   00:43:55     8     1   164.380   LOTEK     15   -110
2020-09-22   00:44:07     8     1   164.380   LOTEK    114   -114
2020-09-22   00:44:13     8     1   164.480   LOTEK     46   -116
2020-09-22   00:44:13     8     1   164.480   LOTEK     15   -115
2020-09-22   00:44:16     8     1   164.480   LOTEK      2   -115
2020-09-22   00:44:17     8     1   164.480   LOTEK     33   -115
2020-09-22   00:44:18     8     1   164.380   LOTEK     22   -111
2020-09-22   00:44:18     8     1   164.480   LOTEK    104   -114
2020-09-22   00:44:20     8     1   164.380   LOTEK     24   -110
2020-09-22   00:44:22     8     1   164.380   LOTEK     44   -110
2020-09-22   00:44:23     8     1   164.380   LOTEK      2   -110
2020-09-22   00:44:28     8     1   164.380   LOTEK      3   -111
2020-09-22   00:44:37     8     1   164.380   LOTEK     15   -111
2020-09-22   00:44:38     8     1   164.480   LOTEK      2   -113
2020-09-22   00:44:38     8     1   164.380   LOTEK     75   -111
2020-09-22   00:44:49     8     1   164.380   LOTEK    116   -116
2020-09-22   00:44:50     8     1   164.480   LOTEK    120   -114
2020-09-22   00:44:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:44:53     8     1   164.480   LOTEK     23   -114
2020-09-22   00:45:00     8     1   164.380   LOTEK     73   -111
2020-09-22   00:45:03     8     1   164.480   LOTEK     16   -115
2020-09-22   00:45:07     8     1   164.380   LOTEK     31   -111
2020-09-22   00:45:07     8     1   164.480   LOTEK     73   -116
2020-09-22   00:45:11     8     1   164.480   LOTEK     29   -115
2020-09-22   00:45:13     8     1   164.380   LOTEK    177   -111
2020-09-22   00:45:20     8     1   164.380   LOTEK     19   -111
2020-09-22   00:45:22     8     1   164.480   LOTEK     52   -116
2020-09-22   00:45:32     8     1   164.480   LOTEK     55   -114
2020-09-22   00:45:35     8     1   164.380   LOTEK     31   -110
2020-09-22   00:45:37     8     1   164.380   LOTEK     10   -111
2020-09-22   00:45:37     8     1   164.480   LOTEK     47   -115
2020-09-22   00:45:42     8     1   164.480   LOTEK     46   -115
2020-09-22   00:45:52     8     1   164.380   LOTEK      2   -111
2020-09-22   00:45:52     8     1   164.480   LOTEK     18   -116
2020-09-22   00:45:58     8     1   164.480   LOTEK      5   -114
2020-09-22   00:46:03     8     1   164.380   LOTEK     44   -111
2020-09-22   00:46:06     8     1   164.480   LOTEK    137   -114
2020-09-22   00:46:08     8     1   164.380   LOTEK      3   -111
2020-09-22   00:46:09     8     1   164.480   LOTEK      2   -114
2020-09-22   00:46:13     8     1   164.380   LOTEK     26   -114
2020-09-22   00:46:13     8     1   164.380   LOTEK      6   -112
2020-09-22   00:46:15     8     1   164.380   LOTEK     73   -110
2020-09-22   00:46:19     8     1   164.380   LOTEK     31   -109
2020-09-22   00:46:20     8     1   164.480   LOTEK     58   -116
2020-09-22   00:46:20     8     1   164.380   LOTEK     33   -113
2020-09-22   00:46:24     8     1   164.480   LOTEK      2   -114
2020-09-22   00:46:32     8     1   164.380   LOTEK      1   -112
2020-09-22   00:46:44     8     1   164.380   LOTEK     53   -111
2020-09-22   00:46:48     8     1   164.480   LOTEK      2   -115
2020-09-22   00:46:49     8     1   164.380   LOTEK     59   -110
2020-09-22   00:46:52     8     1   164.380   LOTEK    102   -110
2020-09-22   00:47:01     8     1   164.480   LOTEK     46   -114
2020-09-22   00:47:05     8     1   164.380   LOTEK      1   -110
2020-09-22   00:47:10     8     1   164.380   LOTEK     15   -109
2020-09-22   00:47:11     8     1   164.380   LOTEK      6   -111
2020-09-22   00:47:14     8     1   164.380   LOTEK      5   -113
2020-09-22   00:47:16     8     1   164.480   LOTEK     92   -114
2020-09-22   00:47:20     8     1   164.480   LOTEK     46   -114
2020-09-22   00:47:25     8     1   164.480   LOTEK     58   -116
2020-09-22   00:47:35     8     1   164.480   LOTEK     63   -116
2020-09-22   00:47:41     8     1   164.480   LOTEK     46   -116
2020-09-22   00:47:45     8     1   164.380   LOTEK     52   -113
2020-09-22   00:47:52     8     1   164.380   LOTEK     44   -112
2020-09-22   00:47:53     8     1   164.380   LOTEK      4   -112
2020-09-22   00:47:58     8     1   164.480   LOTEK    132   -115
2020-09-22   00:47:58     8     1   164.480   LOTEK     29   -114
2020-09-22   00:48:04     8     1   164.380   LOTEK     92   -112
2020-09-22   00:48:05     8     1   164.480   LOTEK     64   -114
2020-09-22   00:48:07     8     1   164.380   LOTEK      2   -108
2020-09-22   00:48:07     8     1   164.480   LOTEK    115   -116
2020-09-22   00:48:13     8     1   164.480   LOTEK     44   -116
2020-09-22   00:48:17     8     1   164.480   LOTEK      6   -114
2020-09-22   00:48:18     8     1   164.380   LOTEK     18   -109
2020-09-22   00:48:19     8     1   164.480   LOTEK     89   -115
2020-09-22   00:48:22     8     1   164.480   LOTEK     30   -114
2020-09-22   00:48:24     8     1   164.380   LOTEK     22   -113
2020-09-22   00:48:31     8     1   164.380   LOTEK      2   -111
2020-09-22   00:48:44     8     1   164.480   LOTEK     18   -113
2020-09-22   00:48:49     8     1   164.480   LOTEK     46   -115
2020-09-22   00:48:50     8     1   164.380   LOTEK     34   -111
2020-09-22   00:48:55     8     1   164.480   LOTEK      2   -112
2020-09-22   00:49:02     8     1   164.380   LOTEK     58   -109
2020-09-22   00:49:06     8     1   164.380   LOTEK      1   -110
2020-09-22   00:49:09     8     1   164.380   LOTEK      1   -114
2020-09-22   00:49:09     8     1   164.380   LOTEK     17   -110
2020-09-22   00:49:29     8     1   164.380   LOTEK     18   -110
2020-09-22   00:49:29     8     1   164.480   LOTEK     86   -113
2020-09-22   00:49:29     8     1   164.380   LOTEK     64   -110
2020-09-22   00:49:30     8     1   164.380   LOTEK      2   -111
2020-09-22   00:49:30     8     1   164.380   LOTEK     44   -110
2020-09-22   00:49:33     8     1   164.380   LOTEK     80   -110
2020-09-22   00:49:36     8     1   164.480   LOTEK     15   -116
2020-09-22   00:49:36     8     1   164.380   LOTEK     19   -113
2020-09-22   00:49:38     8     1   164.480   LOTEK    116   -115
2020-09-22   00:49:43     8     1   164.480   LOTEK     33   -115
2020-09-22   00:49:44     8     1   164.480   LOTEK      2   -116
2020-09-22   00:49:45     8     1   164.480   LOTEK     19   -115
2020-09-22   00:49:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:49:54     8     1   164.480   LOTEK      3   -114
2020-09-22   00:50:14     8     1   164.380   LOTEK      2   -112
2020-09-22   00:50:14     8     1   164.380   LOTEK      2   -114
2020-09-22   00:50:18     8     1   164.480   LOTEK     92   -115
2020-09-22   00:50:33     8     1   164.480   LOTEK      2   -113
2020-09-22   00:50:33     8     1   164.480   LOTEK     46   -112
2020-09-22   00:50:34     8     1   164.480   LOTEK     15   -113
2020-09-22   00:50:36     8     1   164.480   LOTEK     24   -113
2020-09-22   00:50:40     8     1   164.480   LOTEK      2   -115
2020-09-22   00:50:42     8     1   164.480   LOTEK     40   -113
2020-09-22   00:50:43     8     1   164.380   LOTEK     47   -113
2020-09-22   00:50:45     8     1   164.380   LOTEK      2   -108
2020-09-22   00:50:46     8     1   164.380   LOTEK     24   -111
2020-09-22   00:50:57     8     1   164.380   LOTEK      3   -113
2020-09-22   00:51:03     8     1   164.480   LOTEK     44   -116
2020-09-22   00:51:07     8     1   164.380   LOTEK     62   -113
2020-09-22   00:51:10     8     1   164.480   LOTEK      2   -115
2020-09-22   00:51:13     8     1   164.380   LOTEK     73   -110
2020-09-22   00:51:15     8     1   164.380   LOTEK      4   -110
2020-09-22   00:51:19     8     1   164.380   LOTEK    101   -110
2020-09-22   00:51:20     8     1   164.480   LOTEK     33   -115
2020-09-22   00:51:22     8     1   164.480   LOTEK     34   -113
2020-09-22   00:51:25     8     1   164.380   LOTEK    121   -113
2020-09-22   00:51:34     8     1   164.380   LOTEK     46   -112
2020-09-22   00:51:36     8     1   164.480   LOTEK     62   -114
2020-09-22   00:51:47     8     1   164.380   LOTEK     40   -110
2020-09-22   00:51:52     8     1   164.380   LOTEK      2   -112
2020-09-22   00:51:53     8     1   164.380   LOTEK     35   -113
2020-09-22   00:51:59     8     1   164.380   LOTEK     92   -109
2020-09-22   00:52:02     8     1   164.480   LOTEK     72   -113
2020-09-22   00:52:12     8     1   164.380   LOTEK      2   -115
2020-09-22   00:52:28     8     1   164.480   LOTEK     46   -113
2020-09-22   00:52:40     8     1   164.480   LOTEK      4   -114
2020-09-22   00:52:42     8     1   164.380   LOTEK      8   -110
2020-09-22   00:52:47     8     1   164.480   LOTEK     34   -114
2020-09-22   00:52:48     8     1   164.480   LOTEK     62   -114
2020-09-22   00:52:50     8     1   164.380   LOTEK     15   -114
2020-09-22   00:52:55     8     1   164.380   LOTEK      2   -111
2020-09-22   00:53:01     8     1   164.480   LOTEK     22   -115
2020-09-22   00:53:03     8     1   164.480   LOTEK     31   -116
2020-09-22   00:53:04     8     1   164.380   LOTEK     15   -111
2020-09-22   00:53:05     8     1   164.480   LOTEK     89   -115
2020-09-22   00:53:13     8     1   164.380   LOTEK      5   -110
2020-09-22   00:53:17     8     1   164.380   LOTEK     31   -110
2020-09-22   00:53:20     8     1   164.380   LOTEK      4   -109
2020-09-22   00:53:20     8     1   164.380   LOTEK    156   -107
2020-09-22   00:53:28     8     1   164.480   LOTEK     29   -113
2020-09-22   00:53:31     8     1   164.380   LOTEK      2   -111
2020-09-22   00:53:34     8     1   164.380   LOTEK     58   -109
2020-09-22   00:54:02     8     1   164.380   LOTEK      6   -109
2020-09-22   00:54:02     8     1   164.380   LOTEK     33   -111
2020-09-22   00:54:03     8     1   164.380   LOTEK     48   -109
2020-09-22   00:54:07     8     1   164.380   LOTEK      1   -111
2020-09-22   00:54:08     8     1   164.480   LOTEK     22   -114
2020-09-22   00:54:14     8     1   164.480   LOTEK     46   -114
2020-09-22   00:54:16     8     1   164.380   LOTEK      2   -111
2020-09-22   00:54:17     8     1   164.480   LOTEK     10   -116
2020-09-22   00:54:18     8     1   164.380   LOTEK     31   -111
2020-09-22   00:54:19     8     1   164.480   LOTEK    168   -115
2020-09-22   00:54:29     8     1   164.380   LOTEK     63   -110
2020-09-22   00:54:33     8     1   164.480   LOTEK     45   -116
2020-09-22   00:54:33     8     1   164.480   LOTEK      4   -113
2020-09-22   00:54:35     8     1   164.380   LOTEK     44   -110
2020-09-22   00:54:39     8     1   164.380   LOTEK     15   -108
2020-09-22   00:54:41     8     1   164.380   LOTEK     62   -109
2020-09-22   00:54:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:54:53     8     1   164.380   LOTEK     34   -109
2020-09-22   00:54:57     8     1   164.380   LOTEK     18   -111
2020-09-22   00:55:01     8     1   164.380   LOTEK     44   -110
2020-09-22   00:55:09     8     1   164.380   LOTEK     15   -109
2020-09-22   00:55:17     8     1   164.380   LOTEK     18   -109
2020-09-22   00:55:18     8     1   164.480   LOTEK     44   -116
2020-09-22   00:55:21     8     1   164.480   LOTEK      2   -115
2020-09-22   00:55:22     8     1   164.380   LOTEK     29   -111
2020-09-22   00:55:23     8     1   164.480   LOTEK     58   -114
2020-09-22   00:55:25     8     1   164.480   LOTEK      2   -112
2020-09-22   00:55:28     8     1   164.380   LOTEK     58   -112
2020-09-22   00:55:30     8     1   164.380   LOTEK      2   -110
2020-09-22   00:55:30     8     1   164.380   LOTEK     15   -109
2020-09-22   00:55:31     8     1   164.480   LOTEK      2   -114
2020-09-22   00:55:35     8     1   164.480   LOTEK     46   -113
2020-09-22   00:55:48     8     1   164.380   LOTEK     77   -106
2020-09-22   00:55:53     8     1   164.480   LOTEK     24   -113
2020-09-22   00:55:58     8     1   164.480   LOTEK     46   -115
2020-09-22   00:56:05     8     1   164.480   LOTEK     18   -113
2020-09-22   00:56:07     8     1   164.480   LOTEK     46   -114
2020-09-22   00:56:08     8     1   164.480   LOTEK      2   -113
2020-09-22   00:56:09     8     1   164.380   LOTEK     40   -115
2020-09-22   00:56:13     8     1   164.480   LOTEK     34   -114
2020-09-22   00:56:27     8     1   164.380   LOTEK    122   -109
2020-09-22   00:56:36     8     1   164.480   LOTEK     44   -115
2020-09-22   00:56:38     8     1   164.480   LOTEK     34   -115
2020-09-22   00:56:41     8     1   164.380   LOTEK    120   -107
2020-09-22   00:56:49     8     1   164.380   LOTEK     42   -109
2020-09-22   00:56:49     8     1   164.480   LOTEK    102   -116
2020-09-22   00:57:02     8     1   164.480   LOTEK     18   -114
2020-09-22   00:57:03     8     1   164.380   LOTEK     78   -111
2020-09-22   00:57:04     8     1   164.480   LOTEK     46   -116
2020-09-22   00:57:05     8     1   164.380   LOTEK     22   -109
2020-09-22   00:57:12     8     1   164.380   LOTEK     18   -110
2020-09-22   00:57:16     8     1   164.480   LOTEK     34   -116
2020-09-22   00:57:20     8     1   164.380   LOTEK     62   -112
2020-09-22   00:57:23     8     1   164.380   LOTEK     44   -112
2020-09-22   00:57:24     8     1   164.480   LOTEK    130   -114
2020-09-22   00:57:24     8     1   164.480   LOTEK     29   -114
2020-09-22   00:57:25     8     1   164.480   LOTEK     53   -114
2020-09-22   00:57:29     8     1   164.380   LOTEK      6   -111
2020-09-22   00:57:39     8     1   164.380   LOTEK     15   -107
2020-09-22   00:57:39     8     1   164.480   LOTEK      6   -115
2020-09-22   00:57:45     8     1   164.380   LOTEK     45   -111
2020-09-22   00:57:51     8     1   164.380   LOTEK     63   -110
2020-09-22   00:57:53     8     1   164.380   LOTEK     15   -111
2020-09-22   00:57:56     8     1   164.380   LOTEK     72   -110
2020-09-22   00:57:58     8     1   164.380   LOTEK     18   -110
2020-09-22   00:58:02     8     1   164.380   LOTEK     34   -109
2020-09-22   00:58:10     8     1   164.480   LOTEK    129   -114
2020-09-22   00:58:11     8     1   164.380   LOTEK      6   -108
2020-09-22   00:58:14     8     1   164.380   LOTEK     92   -107
2020-09-22   00:58:16     8     1   164.380   LOTEK     60   -108
2020-09-22   00:58:19     8     1   164.480   LOTEK     62   -114
2020-09-22   00:58:20     8     1   164.380   LOTEK     58   -109
2020-09-22   00:58:24     8     1   164.480   LOTEK     44   -113
2020-09-22   00:58:34     8     1   164.480   LOTEK     86   -114
2020-09-22   00:58:34     8     1   164.480   LOTEK     15   -113
2020-09-22   00:58:44     8     1   164.380   LOTEK     18   -108
2020-09-22   00:58:51     8     1   164.480   LOTEK     73   -113
2020-09-22   00:58:57     8     1   164.380   LOTEK     22   -114
2020-09-22   00:59:01     8     1   164.480   LOTEK     44   -115
2020-09-22   00:59:14     8     1   164.380   LOTEK     15   -109
2020-09-22   00:59:17     8     1   164.480   LOTEK     45   -115
2020-09-22   00:59:17     8     1   164.480   LOTEK     62   -114
2020-09-22   00:59:17     8     1   164.380   LOTEK     67   -112
2020-09-22   00:59:18     8     1   164.380   LOTEK      5   -108
2020-09-22   00:59:19     8     1   164.480   LOTEK     65   -116
2020-09-22   00:59:29     8     1   164.480   LOTEK     18   -115
2020-09-22   00:59:32     8     1   164.480   LOTEK      2   -113
2020-09-22   00:59:42     8     1   164.380   LOTEK     44   -110
2020-09-22   00:59:45     8     1   164.480   LOTEK      2   -116
2020-09-22   00:59:48     8     1   164.380   LOTEK     93   -111
2020-09-22   00:59:52     8     1   164.480   LOTEK     25    -69
2020-09-22   00:59:55     8     1   164.380   LOTEK    114   -114
2020-09-22   00:59:57     8     1   164.480   LOTEK     44   -115
2020-09-22   00:59:57     8     1   164.380   LOTEK    114   -115
2020-09-22   01:00:02     8     1   164.480   LOTEK    130   -114
2020-09-22   01:00:10     8     1   164.380   LOTEK     15   -110
2020-09-22   01:00:11     8     1   164.480   LOTEK      2   -114
2020-09-22   01:00:14     8     1   164.380   LOTEK      2   -111
2020-09-22   01:00:21     8     1   164.480   LOTEK     76   -114
2020-09-22   01:00:22     8     1   164.480   LOTEK     46   -114
2020-09-22   01:00:23     8     1   164.380   LOTEK     18   -111
2020-09-22   01:00:26     8     1   164.380   LOTEK     10   -108
2020-09-22   01:00:36     8     1   164.380   LOTEK      8   -111
2020-09-22   01:00:42     8     1   164.480   LOTEK     34   -114
2020-09-22   01:00:45     8     1   164.480   LOTEK      2   -115
2020-09-22   01:00:48     8     1   164.380   LOTEK    131   -115
2020-09-22   01:00:52     8     1   164.380   LOTEK     18   -113
2020-09-22   01:00:54     8     1   164.480   LOTEK     15   -112
2020-09-22   01:00:55     8     1   164.380   LOTEK     18   -110
2020-09-22   01:01:01     8     1   164.480   LOTEK     15   -113
2020-09-22   01:01:08     8     1   164.380   LOTEK     12   -108
2020-09-22   01:01:12     8     1   164.480   LOTEK     46   -113
2020-09-22   01:01:12     8     1   164.380   LOTEK     90   -111
2020-09-22   01:01:13     8     1   164.380   LOTEK     46   -111
2020-09-22   01:01:18     8     1   164.480   LOTEK     15   -114
2020-09-22   01:01:20     8     1   164.380   LOTEK    118   -109
2020-09-22   01:01:20     8     1   164.380   LOTEK     30   -110
2020-09-22   01:01:30     8     1   164.480   LOTEK      2   -114
2020-09-22   01:01:31     8     1   164.380   LOTEK     15   -114
2020-09-22   01:01:31     8     1   164.380   LOTEK     73   -109
2020-09-22   01:01:46     8     1   164.380   LOTEK     44   -111
2020-09-22   01:01:47     8     1   164.380   LOTEK     15   -109
2020-09-22   01:01:51     8     1   164.380   LOTEK     48   -110
2020-09-22   01:01:58     8     1   164.380   LOTEK     73   -107
2020-09-22   01:02:02     8     1   164.380   LOTEK     73   -109
2020-09-22   01:02:06     8     1   164.480   LOTEK      6   -113
2020-09-22   01:02:06     8     1   164.480   LOTEK     46   -115
2020-09-22   01:02:11     8     1   164.380   LOTEK     46   -108
2020-09-22   01:02:12     8     1   164.380   LOTEK    130   -115
2020-09-22   01:02:19     8     1   164.480   LOTEK     44   -114
2020-09-22   01:02:23     8     1   164.480   LOTEK     18   -113
2020-09-22   01:02:28     8     1   164.380   LOTEK      2   -109
2020-09-22   01:02:31     8     1   164.380   LOTEK    114   -111
2020-09-22   01:02:32     8     1   164.480   LOTEK      1   -113
2020-09-22   01:02:37     8     1   164.480   LOTEK     46   -115
2020-09-22   01:02:44     8     1   164.480   LOTEK      2   -113
2020-09-22   01:02:54     8     1   164.480   LOTEK     18   -116
2020-09-22   01:02:58     8     1   164.380   LOTEK     83   -108
2020-09-22   01:03:02     8     1   164.380   LOTEK    122   -110
2020-09-22   01:03:04     8     1   164.480   LOTEK     34   -115
2020-09-22   01:03:07     8     1   164.380   LOTEK     21   -111
2020-09-22   01:03:08     8     1   164.480   LOTEK    101   -112
2020-09-22   01:03:12     8     1   164.480   LOTEK      8   -115
2020-09-22   01:03:13     8     1   164.380   LOTEK      1   -108
2020-09-22   01:03:15     8     1   164.480   LOTEK     58   -112
2020-09-22   01:03:17     8     1   164.380   LOTEK     46   -110
2020-09-22   01:03:21     8     1   164.480   LOTEK     29   -113
2020-09-22   01:03:21     8     1   164.380   LOTEK      3   -111
2020-09-22   01:03:31     8     1   164.480   LOTEK     47   -113
2020-09-22   01:03:33     8     1   164.380   LOTEK     16   -111
2020-09-22   01:03:36     8     1   164.380   LOTEK     44   -108
2020-09-22   01:03:42     8     1   164.480   LOTEK     73   -116
2020-09-22   01:03:43     8     1   164.380   LOTEK      2   -110
2020-09-22   01:03:45     8     1   164.380   LOTEK     74   -112
2020-09-22   01:03:53     8     1   164.380   LOTEK      2   -109
2020-09-22   01:04:04     8     1   164.380   LOTEK     60   -111
2020-09-22   01:04:10     8     1   164.380   LOTEK      2   -112
2020-09-22   01:04:11     8     1   164.380   LOTEK     44   -109
2020-09-22   01:04:13     8     1   164.380   LOTEK     31   -107
2020-09-22   01:04:15     8     1   164.380   LOTEK     18   -109
2020-09-22   01:04:18     8     1   164.480   LOTEK      1   -116
2020-09-22   01:04:25     8     1   164.480   LOTEK     33   -113
2020-09-22   01:04:26     8     1   164.480   LOTEK     64   -115
2020-09-22   01:04:33     8     1   164.380   LOTEK     40   -109
2020-09-22   01:04:34     8     1   164.480   LOTEK      3   -112
2020-09-22   01:04:39     8     1   164.480   LOTEK     18   -114
2020-09-22   01:04:52     8     1   164.380   LOTEK    116   -108
2020-09-22   01:04:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:04:54     8     1   164.480   LOTEK     62   -114
2020-09-22   01:04:59     8     1   164.480   LOTEK     35   -113
2020-09-22   01:05:06     8     1   164.480   LOTEK     31   -114
2020-09-22   01:05:09     8     1   164.480   LOTEK      3   -113
2020-09-22   01:05:18     8     1   164.480   LOTEK      1   -114
2020-09-22   01:05:19     8     1   164.480   LOTEK      3   -115
2020-09-22   01:05:28     8     1   164.380   LOTEK    100   -107
2020-09-22   01:05:32     8     1   164.380   LOTEK     89   -107
2020-09-22   01:05:34     8     1   164.480   LOTEK      1   -114
2020-09-22   01:05:35     8     1   164.380   LOTEK     15   -109
2020-09-22   01:05:35     8     1   164.380   LOTEK     92   -113
2020-09-22   01:05:41     8     1   164.480   LOTEK     44   -113
2020-09-22   01:05:47     8     1   164.380   LOTEK     46   -112
2020-09-22   01:05:50     8     1   164.380   LOTEK     61   -111
2020-09-22   01:05:50     8     1   164.380   LOTEK     29   -115
2020-09-22   01:05:53     8     1   164.480   LOTEK     64   -114
2020-09-22   01:05:56     8     1   164.380   LOTEK     18   -108
2020-09-22   01:06:07     8     1   164.380   LOTEK      1   -110
2020-09-22   01:06:09     8     1   164.380   LOTEK     18   -108
2020-09-22   01:06:10     8     1   164.380   LOTEK     44   -112
2020-09-22   01:06:16     8     1   164.480   LOTEK     59   -114
2020-09-22   01:06:16     8     1   164.380   LOTEK     35   -108
2020-09-22   01:06:21     8     1   164.380   LOTEK      1   -110
2020-09-22   01:06:28     8     1   164.480   LOTEK     15   -113
2020-09-22   01:06:34     8     1   164.380   LOTEK     29   -110
2020-09-22   01:06:41     8     1   164.480   LOTEK      6   -115
2020-09-22   01:06:50     8     1   164.380   LOTEK      6   -109
2020-09-22   01:06:55     8     1   164.480   LOTEK     18   -112
2020-09-22   01:06:55     8     1   164.380   LOTEK     72   -110
2020-09-22   01:07:00     8     1   164.480   LOTEK      2   -114
2020-09-22   01:07:02     8     1   164.380   LOTEK     29   -111
2020-09-22   01:07:05     8     1   164.380   LOTEK     73   -112
2020-09-22   01:07:08     8     1   164.480   LOTEK     15   -114
2020-09-22   01:07:10     8     1   164.380   LOTEK     86   -109
2020-09-22   01:07:10     8     1   164.480   LOTEK     59   -114
2020-09-22   01:07:13     8     1   164.380   LOTEK      1   -114
2020-09-22   01:07:15     8     1   164.380   LOTEK     31   -112
2020-09-22   01:07:16     8     1   164.380   LOTEK     62   -107
2020-09-22   01:07:19     8     1   164.380   LOTEK      1   -112
2020-09-22   01:07:20     8     1   164.480   LOTEK      2   -116
2020-09-22   01:07:20     8     1   164.380   LOTEK      2   -112
2020-09-22   01:07:24     8     1   164.380   LOTEK      2   -111
2020-09-22   01:07:29     8     1   164.380   LOTEK    113   -112
2020-09-22   01:07:30     8     1   164.480   LOTEK     59   -114
2020-09-22   01:07:35     8     1   164.380   LOTEK     11   -112
2020-09-22   01:07:42     8     1   164.380   LOTEK      2   -109
2020-09-22   01:07:42     8     1   164.480   LOTEK     61   -113
2020-09-22   01:07:42     8     1   164.380   LOTEK     93   -108
2020-09-22   01:07:44     8     1   164.480   LOTEK     86   -115
2020-09-22   01:07:52     8     1   164.480   LOTEK     34   -115
2020-09-22   01:07:57     8     1   164.480   LOTEK     48   -113
2020-09-22   01:07:58     8     1   164.480   LOTEK      2   -116
2020-09-22   01:07:59     8     1   164.380   LOTEK     33   -109
2020-09-22   01:08:11     8     1   164.480   LOTEK     39   -115
2020-09-22   01:08:12     8     1   164.480   LOTEK     64   -113
2020-09-22   01:08:15     8     1   164.380   LOTEK     52   -109
2020-09-22   01:08:23     8     1   164.380   LOTEK     15   -110
2020-09-22   01:08:24     8     1   164.380   LOTEK     58   -109
2020-09-22   01:08:28     8     1   164.480   LOTEK      2   -114
2020-09-22   01:08:30     8     1   164.380   LOTEK      2   -109
2020-09-22   01:08:34     8     1   164.380   LOTEK     62   -111
2020-09-22   01:08:40     8     1   164.480   LOTEK     62   -114
2020-09-22   01:08:42     8     1   164.380   LOTEK     15   -107
2020-09-22   01:08:45     8     1   164.380   LOTEK     29   -111
2020-09-22   01:08:49     8     1   164.480   LOTEK     61   -113
2020-09-22   01:08:49     8     1   164.480   LOTEK     29   -116
2020-09-22   01:08:54     8     1   164.480   LOTEK      1   -112
2020-09-22   01:09:02     8     1   164.480   LOTEK      2   -115
2020-09-22   01:09:02     8     1   164.480   LOTEK      2   -115
2020-09-22   01:09:03     8     1   164.480   LOTEK     15   -115
2020-09-22   01:09:06     8     1   164.380   LOTEK     53   -111
2020-09-22   01:09:10     8     1   164.480   LOTEK     33   -115
2020-09-22   01:09:12     8     1   164.380   LOTEK     10   -107
2020-09-22   01:09:19     8     1   164.480   LOTEK     32   -115
2020-09-22   01:09:21     8     1   164.380   LOTEK      1   -112
2020-09-22   01:09:23     8     1   164.480   LOTEK     46   -114
2020-09-22   01:09:24     8     1   164.480   LOTEK      2   -115
2020-09-22   01:09:24     8     1   164.480   LOTEK     61   -113
2020-09-22   01:09:29     8     1   164.380   LOTEK     55   -108
2020-09-22   01:09:45     8     1   164.380   LOTEK     73   -113
2020-09-22   01:09:47     8     1   164.480   LOTEK      6   -114
2020-09-22   01:09:49     8     1   164.380   LOTEK     15   -109
2020-09-22   01:09:51     8     1   164.480   LOTEK     17   -116
2020-09-22   01:09:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:09:53     8     1   164.380   LOTEK     15   -111
2020-09-22   01:09:56     8     1   164.480   LOTEK     44   -116
2020-09-22   01:09:58     8     1   164.380   LOTEK     17   -111
2020-09-22   01:10:06     8     1   164.380   LOTEK      2   -111
2020-09-22   01:10:12     8     1   164.480   LOTEK     34   -114
2020-09-22   01:10:16     8     1   164.480   LOTEK     30   -115
2020-09-22   01:10:17     8     1   164.380   LOTEK     35   -112
2020-09-22   01:10:22     8     1   164.480   LOTEK     58   -116
2020-09-22   01:10:22     8     1   164.380   LOTEK    117   -108
2020-09-22   01:10:28     8     1   164.380   LOTEK      6   -110
2020-09-22   01:10:32     8     1   164.380   LOTEK     75   -109
2020-09-22   01:10:36     8     1   164.480   LOTEK      3   -116
2020-09-22   01:10:38     8     1   164.480   LOTEK      1   -113
2020-09-22   01:10:46     8     1   164.480   LOTEK    134   -115
2020-09-22   01:10:51     8     1   164.380   LOTEK      4   -109
2020-09-22   01:10:55     8     1   164.380   LOTEK     44   -110
2020-09-22   01:10:58     8     1   164.380   LOTEK      8   -107
2020-09-22   01:10:58     8     1   164.380   LOTEK      2   -109
2020-09-22   01:11:01     8     1   164.380   LOTEK      2   -113
2020-09-22   01:11:02     8     1   164.380   LOTEK     18   -111
2020-09-22   01:11:03     8     1   164.480   LOTEK     80   -114
2020-09-22   01:11:14     8     1   164.380   LOTEK     47   -109
2020-09-22   01:11:19     8     1   164.480   LOTEK      1   -114
2020-09-22   01:11:25     8     1   164.380   LOTEK     46   -109
2020-09-22   01:11:28     8     1   164.480   LOTEK    101   -115
2020-09-22   01:11:34     8     1   164.380   LOTEK     74   -109
2020-09-22   01:11:35     8     1   164.380   LOTEK     94   -106
2020-09-22   01:11:37     8     1   164.380   LOTEK    117   -109
2020-09-22   01:11:44     8     1   164.480   LOTEK      2   -113
2020-09-22   01:11:46     8     1   164.480   LOTEK     52   -111
2020-09-22   01:11:53     8     1   164.380   LOTEK      2   -108
2020-09-22   01:11:54     8     1   164.480   LOTEK      3   -114
2020-09-22   01:11:59     8     1   164.480   LOTEK    100   -112
2020-09-22   01:12:02     8     1   164.380   LOTEK     89   -109
2020-09-22   01:12:03     8     1   164.380   LOTEK      1   -114
2020-09-22   01:12:06     8     1   164.380   LOTEK     92   -110
2020-09-22   01:12:10     8     1   164.380   LOTEK      1   -110
2020-09-22   01:12:12     8     1   164.480   LOTEK      2   -112
2020-09-22   01:12:16     8     1   164.380   LOTEK      2   -108
2020-09-22   01:12:21     8     1   164.380   LOTEK     18   -108
2020-09-22   01:12:22     8     1   164.380   LOTEK     29   -108
2020-09-22   01:12:33     8     1   164.380   LOTEK      1   -108
2020-09-22   01:12:45     8     1   164.480   LOTEK    110   -114
2020-09-22   01:12:47     8     1   164.380   LOTEK     75   -110
2020-09-22   01:12:49     8     1   164.480   LOTEK     18   -114
2020-09-22   01:12:53     8     1   164.480   LOTEK     89   -115
2020-09-22   01:12:59     8     1   164.480   LOTEK     74   -116
2020-09-22   01:13:02     8     1   164.380   LOTEK     46   -111
2020-09-22   01:13:04     8     1   164.380   LOTEK     74   -109
2020-09-22   01:13:15     8     1   164.380   LOTEK      2   -109
2020-09-22   01:13:28     8     1   164.380   LOTEK     44   -111
2020-09-22   01:13:28     8     1   164.480   LOTEK     64   -112
2020-09-22   01:13:28     8     1   164.380   LOTEK    174   -110
2020-09-22   01:13:37     8     1   164.480   LOTEK    104   -114
2020-09-22   01:13:41     8     1   164.480   LOTEK     61   -114
2020-09-22   01:13:46     8     1   164.380   LOTEK    169   -108
2020-09-22   01:13:54     8     1   164.380   LOTEK     46   -112
2020-09-22   01:13:56     8     1   164.380   LOTEK     33   -109
2020-09-22   01:13:59     8     1   164.380   LOTEK      6   -107
2020-09-22   01:13:59     8     1   164.480   LOTEK      2   -114
2020-09-22   01:14:02     8     1   164.480   LOTEK     23   -116
2020-09-22   01:14:06     8     1   164.380   LOTEK     34   -110
2020-09-22   01:14:06     8     1   164.380   LOTEK      8   -105
2020-09-22   01:14:08     8     1   164.380   LOTEK     74   -109
2020-09-22   01:14:09     8     1   164.480   LOTEK    120   -112
2020-09-22   01:14:13     8     1   164.380   LOTEK     22   -109
2020-09-22   01:14:14     8     1   164.480   LOTEK     83   -114
2020-09-22   01:14:14     8     1   164.480   LOTEK      6   -114
2020-09-22   01:14:24     8     1   164.480   LOTEK     17   -116
2020-09-22   01:14:27     8     1   164.380   LOTEK     88   -107
2020-09-22   01:14:32     8     1   164.480   LOTEK      2   -115
2020-09-22   01:14:32     8     1   164.380   LOTEK     58   -111
2020-09-22   01:14:33     8     1   164.480   LOTEK     24   -116
2020-09-22   01:14:42     8     1   164.480   LOTEK     75   -114
2020-09-22   01:14:43     8     1   164.480   LOTEK      1   -116
2020-09-22   01:14:52     8     1   164.380   LOTEK     58   -110
2020-09-22   01:14:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:15:00     8     1   164.380   LOTEK     34   -110
2020-09-22   01:15:09     8     1   164.480   LOTEK     33   -114
2020-09-22   01:15:11     8     1   164.480   LOTEK     33   -112
2020-09-22   01:15:11     8     1   164.480   LOTEK     44   -115
2020-09-22   01:15:16     8     1   164.480   LOTEK      1   -115
2020-09-22   01:15:22     8     1   164.380   LOTEK      3   -108
2020-09-22   01:15:23     8     1   164.480   LOTEK     53   -114
2020-09-22   01:15:27     8     1   164.380   LOTEK      6   -109
2020-09-22   01:15:29     8     1   164.380   LOTEK     88   -110
2020-09-22   01:15:33     8     1   164.380   LOTEK    117   -110
2020-09-22   01:15:33     8     1   164.480   LOTEK      3   -115
2020-09-22   01:15:35     8     1   164.480   LOTEK    115   -114
2020-09-22   01:15:41     8     1   164.380   LOTEK     33   -112
2020-09-22   01:15:42     8     1   164.480   LOTEK    130   -113
2020-09-22   01:15:42     8     1   164.380   LOTEK     46   -110
2020-09-22   01:15:54     8     1   164.380   LOTEK     63   -109
2020-09-22   01:15:55     8     1   164.380   LOTEK     31   -110
2020-09-22   01:15:56     8     1   164.380   LOTEK     18   -107
2020-09-22   01:15:59     8     1   164.380   LOTEK      3   -109
2020-09-22   01:16:02     8     1   164.380   LOTEK    103   -109
2020-09-22   01:16:02     8     1   164.480   LOTEK     17   -112
2020-09-22   01:16:05     8     1   164.480   LOTEK    137   -116
2020-09-22   01:16:12     8     1   164.480   LOTEK      1   -111
2020-09-22   01:16:16     8     1   164.480   LOTEK     62   -113
2020-09-22   01:16:17     8     1   164.380   LOTEK      1   -107
2020-09-22   01:16:23     8     1   164.480   LOTEK     29   -114
2020-09-22   01:16:25     8     1   164.480   LOTEK      1   -115
2020-09-22   01:16:29     8     1   164.480   LOTEK     34   -113
2020-09-22   01:16:30     8     1   164.480   LOTEK      2   -115
2020-09-22   01:16:30     8     1   164.380   LOTEK     15   -109
2020-09-22   01:16:40     8     1   164.480   LOTEK     31   -113
2020-09-22   01:16:43     8     1   164.380   LOTEK     78   -108
2020-09-22   01:16:44     8     1   164.480   LOTEK     33   -115
2020-09-22   01:16:57     8     1   164.380   LOTEK     63   -108
2020-09-22   01:16:58     8     1   164.380   LOTEK    159   -111
2020-09-22   01:17:05     8     1   164.380   LOTEK     46   -107
2020-09-22   01:17:07     8     1   164.380   LOTEK     58   -110
2020-09-22   01:17:10     8     1   164.380   LOTEK     18   -109
2020-09-22   01:17:11     8     1   164.480   LOTEK     15   -116
2020-09-22   01:17:12     8     1   164.380   LOTEK     44   -108
2020-09-22   01:17:13     8     1   164.480   LOTEK    116   -115
2020-09-22   01:17:24     8     1   164.380   LOTEK      6   -110
2020-09-22   01:17:25     8     1   164.380   LOTEK     17   -114
2020-09-22   01:17:28     8     1   164.480   LOTEK      1   -112
2020-09-22   01:17:32     8     1   164.380   LOTEK     73   -109
2020-09-22   01:17:32     8     1   164.380   LOTEK    116   -108
2020-09-22   01:17:33     8     1   164.380   LOTEK     18   -110
2020-09-22   01:17:38     8     1   164.380   LOTEK     31   -109
2020-09-22   01:17:39     8     1   164.480   LOTEK     15   -114
2020-09-22   01:17:42     8     1   164.380   LOTEK     88   -112
2020-09-22   01:17:58     8     1   164.380   LOTEK     15   -107
2020-09-22   01:17:59     8     1   164.380   LOTEK    148   -114
2020-09-22   01:18:01     8     1   164.480   LOTEK      2   -116
2020-09-22   01:18:03     8     1   164.480   LOTEK     73   -112
2020-09-22   01:18:05     8     1   164.480   LOTEK     44   -114
2020-09-22   01:18:20     8     1   164.480   LOTEK     73   -115
2020-09-22   01:18:22     8     1   164.480   LOTEK      3   -116
2020-09-22   01:18:35     8     1   164.380   LOTEK     58   -112
2020-09-22   01:18:38     8     1   164.480   LOTEK     91   -114
2020-09-22   01:18:42     8     1   164.480   LOTEK      1   -116
2020-09-22   01:18:44     8     1   164.380   LOTEK     34   -113
2020-09-22   01:18:50     8     1   164.380   LOTEK     58   -109
2020-09-22   01:18:57     8     1   164.480   LOTEK     44   -116
2020-09-22   01:19:00     8     1   164.480   LOTEK     80   -113
2020-09-22   01:19:07     8     1   164.380   LOTEK    116   -108
2020-09-22   01:19:08     8     1   164.380   LOTEK     80   -106
2020-09-22   01:19:09     8     1   164.480   LOTEK     34   -114
2020-09-22   01:19:14     8     1   164.380   LOTEK      6   -111
2020-09-22   01:19:19     8     1   164.480   LOTEK      2   -113
2020-09-22   01:19:19     8     1   164.480   LOTEK      6   -112
2020-09-22   01:19:21     8     1   164.480   LOTEK     19   -112
2020-09-22   01:19:23     8     1   164.480   LOTEK     44   -115
2020-09-22   01:19:27     8     1   164.480   LOTEK     46   -114
2020-09-22   01:19:28     8     1   164.380   LOTEK     15   -113
2020-09-22   01:19:33     8     1   164.380   LOTEK     16   -110
2020-09-22   01:19:35     8     1   164.380   LOTEK     11   -110
2020-09-22   01:19:37     8     1   164.380   LOTEK      2   -111
2020-09-22   01:19:40     8     1   164.480   LOTEK      1   -115
2020-09-22   01:19:47     8     1   164.380   LOTEK     46   -111
2020-09-22   01:19:49     8     1   164.380   LOTEK      2   -109
2020-09-22   01:19:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:19:52     8     1   164.480   LOTEK      8   -116
2020-09-22   01:19:57     8     1   164.480   LOTEK     46   -115
2020-09-22   01:20:13     8     1   164.380   LOTEK     46   -109
2020-09-22   01:20:19     8     1   164.480   LOTEK     89   -113
2020-09-22   01:20:20     8     1   164.480   LOTEK     18   -113
2020-09-22   01:20:27     8     1   164.480   LOTEK     47   -114
2020-09-22   01:20:31     8     1   164.380   LOTEK      2   -108
2020-09-22   01:20:32     8     1   164.380   LOTEK     34   -110
2020-09-22   01:20:32     8     1   164.380   LOTEK     77   -108
2020-09-22   01:20:37     8     1   164.380   LOTEK     34   -111
2020-09-22   01:20:42     8     1   164.380   LOTEK     44   -108
2020-09-22   01:20:44     8     1   164.380   LOTEK     30   -107
2020-09-22   01:20:54     8     1   164.380   LOTEK     15   -113
2020-09-22   01:20:57     8     1   164.380   LOTEK     15   -108
2020-09-22   01:21:04     8     1   164.480   LOTEK      1   -114
2020-09-22   01:21:09     8     1   164.480   LOTEK     86   -114
2020-09-22   01:21:10     8     1   164.380   LOTEK     89   -112
2020-09-22   01:21:11     8     1   164.480   LOTEK     24   -113
2020-09-22   01:21:18     8     1   164.380   LOTEK     29   -108
2020-09-22   01:21:19     8     1   164.480   LOTEK      2   -116
2020-09-22   01:21:29     8     1   164.480   LOTEK     62   -112
2020-09-22   01:21:30     8     1   164.480   LOTEK      2   -114
2020-09-22   01:21:32     8     1   164.380   LOTEK      1   -109
2020-09-22   01:21:40     8     1   164.480   LOTEK    156   -113
2020-09-22   01:21:42     8     1   164.380   LOTEK      6   -112
2020-09-22   01:21:43     8     1   164.480   LOTEK     10   -115
2020-09-22   01:21:46     8     1   164.380   LOTEK     18   -106
2020-09-22   01:21:48     8     1   164.380   LOTEK     46   -110
2020-09-22   01:21:50     8     1   164.380   LOTEK     89   -112
2020-09-22   01:21:55     8     1   164.480   LOTEK     16   -113
2020-09-22   01:22:05     8     1   164.480   LOTEK      1   -114
2020-09-22   01:22:06     8     1   164.380   LOTEK     47   -111
2020-09-22   01:22:08     8     1   164.380   LOTEK     58   -110
2020-09-22   01:22:14     8     1   164.380   LOTEK     58   -107
2020-09-22   01:22:15     8     1   164.380   LOTEK      4   -107
2020-09-22   01:22:17     8     1   164.480   LOTEK     44   -114
2020-09-22   01:22:20     8     1   164.380   LOTEK     93   -113
2020-09-22   01:22:26     8     1   164.480   LOTEK      3   -113
2020-09-22   01:22:27     8     1   164.380   LOTEK     71   -110
2020-09-22   01:22:27     8     1   164.480   LOTEK     15   -112
2020-09-22   01:22:29     8     1   164.380   LOTEK     22   -108
2020-09-22   01:22:34     8     1   164.480   LOTEK      1   -113
2020-09-22   01:22:34     8     1   164.380   LOTEK     62   -110
2020-09-22   01:22:35     8     1   164.480   LOTEK     64   -114
2020-09-22   01:22:35     8     1   164.380   LOTEK     16   -110
2020-09-22   01:22:41     8     1   164.380   LOTEK     15   -110
2020-09-22   01:22:46     8     1   164.380   LOTEK      1   -109
2020-09-22   01:22:48     8     1   164.480   LOTEK     74   -114
2020-09-22   01:22:54     8     1   164.380   LOTEK     44   -108
2020-09-22   01:22:54     8     1   164.380   LOTEK     10   -108
2020-09-22   01:22:55     8     1   164.480   LOTEK     61   -113
2020-09-22   01:23:01     8     1   164.380   LOTEK     61   -109
2020-09-22   01:23:03     8     1   164.380   LOTEK     77   -112
2020-09-22   01:23:12     8     1   164.380   LOTEK    143   -110
2020-09-22   01:23:12     8     1   164.380   LOTEK     53   -108
2020-09-22   01:23:18     8     1   164.480   LOTEK     31   -116
2020-09-22   01:23:23     8     1   164.380   LOTEK     22   -108
2020-09-22   01:23:27     8     1   164.480   LOTEK     15   -114
2020-09-22   01:23:28     8     1   164.380   LOTEK     73   -110
2020-09-22   01:23:29     8     1   164.380   LOTEK     15   -111
2020-09-22   01:23:30     8     1   164.480   LOTEK      1   -116
2020-09-22   01:23:33     8     1   164.380   LOTEK     46   -108
2020-09-22   01:23:41     8     1   164.480   LOTEK      6   -115
2020-09-22   01:23:54     8     1   164.480   LOTEK      1   -111
2020-09-22   01:23:59     8     1   164.480   LOTEK      2   -114
2020-09-22   01:24:04     8     1   164.380   LOTEK      2   -108
2020-09-22   01:24:09     8     1   164.380   LOTEK     62   -112
2020-09-22   01:24:11     8     1   164.480   LOTEK      2   -114
2020-09-22   01:24:16     8     1   164.380   LOTEK    117   -108
2020-09-22   01:24:17     8     1   164.380   LOTEK     80   -109
2020-09-22   01:24:18     8     1   164.380   LOTEK     33   -106
2020-09-22   01:24:22     8     1   164.380   LOTEK     34   -107
2020-09-22   01:24:24     8     1   164.480   LOTEK     46   -111
2020-09-22   01:24:26     8     1   164.480   LOTEK    101   -112
2020-09-22   01:24:30     8     1   164.480   LOTEK      2   -115
2020-09-22   01:24:31     8     1   164.480   LOTEK     16   -115
2020-09-22   01:24:32     8     1   164.480   LOTEK      1   -112
2020-09-22   01:24:33     8     1   164.380   LOTEK      1   -111
2020-09-22   01:24:36     8     1   164.480   LOTEK     46   -113
2020-09-22   01:24:40     8     1   164.380   LOTEK      1   -107
2020-09-22   01:24:43     8     1   164.480   LOTEK     46   -111
2020-09-22   01:24:43     8     1   164.380   LOTEK     58   -109
2020-09-22   01:24:47     8     1   164.480   LOTEK     35   -115
2020-09-22   01:24:49     8     1   164.380   LOTEK     86   -109
2020-09-22   01:24:50     8     1   164.380   LOTEK    158   -109
2020-09-22   01:24:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:25:04     8     1   164.480   LOTEK     52   -115
2020-09-22   01:25:09     8     1   164.480   LOTEK      1   -114
2020-09-22   01:25:12     8     1   164.380   LOTEK     34   -110
2020-09-22   01:25:13     8     1   164.380   LOTEK     47   -113
2020-09-22   01:25:18     8     1   164.480   LOTEK     46   -114
2020-09-22   01:25:22     8     1   164.480   LOTEK     15   -112
2020-09-22   01:25:23     8     1   164.480   LOTEK      8   -113
2020-09-22   01:25:25     8     1   164.380   LOTEK     62   -107
2020-09-22   01:25:27     8     1   164.480   LOTEK      8   -113
2020-09-22   01:25:28     8     1   164.480   LOTEK      1   -112
2020-09-22   01:25:33     8     1   164.380   LOTEK      2   -110
2020-09-22   01:25:38     8     1   164.380   LOTEK     20   -113
2020-09-22   01:25:38     8     1   164.380   LOTEK      1   -106
2020-09-22   01:25:46     8     1   164.380   LOTEK     31   -110
2020-09-22   01:25:50     8     1   164.380   LOTEK     31   -108
2020-09-22   01:25:51     8     1   164.480   LOTEK     50   -115
2020-09-22   01:25:52     8     1   164.480   LOTEK      1   -114
2020-09-22   01:26:07     8     1   164.380   LOTEK     15   -110
2020-09-22   01:26:08     8     1   164.380   LOTEK     29   -108
2020-09-22   01:26:10     8     1   164.380   LOTEK     62   -108
2020-09-22   01:26:10     8     1   164.380   LOTEK     18   -110
2020-09-22   01:26:24     8     1   164.480   LOTEK     59   -111
2020-09-22   01:26:24     8     1   164.480   LOTEK     15   -111
2020-09-22   01:26:33     8     1   164.380   LOTEK    121   -111
2020-09-22   01:26:34     8     1   164.380   LOTEK     48   -108
2020-09-22   01:26:38     8     1   164.380   LOTEK     34   -109
2020-09-22   01:26:38     8     1   164.380   LOTEK     51   -112
2020-09-22   01:26:44     8     1   164.380   LOTEK     18   -110
2020-09-22   01:26:53     8     1   164.480   LOTEK     44   -113
2020-09-22   01:26:58     8     1   164.380   LOTEK      2   -110
2020-09-22   01:26:59     8     1   164.380   LOTEK     89   -109
2020-09-22   01:26:59     8     1   164.380   LOTEK     34   -108
2020-09-22   01:26:59     8     1   164.380   LOTEK     17   -109
2020-09-22   01:27:00     8     1   164.480   LOTEK     47   -112
2020-09-22   01:27:00     8     1   164.480   LOTEK     89   -112
2020-09-22   01:27:02     8     1   164.380   LOTEK     16   -110
2020-09-22   01:27:03     8     1   164.480   LOTEK     49   -113
2020-09-22   01:27:07     8     1   164.480   LOTEK     93   -115
2020-09-22   01:27:10     8     1   164.480   LOTEK     22   -116
2020-09-22   01:27:12     8     1   164.480   LOTEK     44   -114
2020-09-22   01:27:16     8     1   164.480   LOTEK     73   -112
2020-09-22   01:27:17     8     1   164.480   LOTEK    156   -112
2020-09-22   01:27:19     8     1   164.380   LOTEK     73   -110
2020-09-22   01:27:19     8     1   164.380   LOTEK     86   -109
2020-09-22   01:27:28     8     1   164.380   LOTEK     89   -111
2020-09-22   01:27:33     8     1   164.380   LOTEK     92   -107
2020-09-22   01:27:40     8     1   164.380   LOTEK     73   -113
2020-09-22   01:27:41     8     1   164.380   LOTEK    187   -113
2020-09-22   01:27:43     8     1   164.480   LOTEK     62   -115
2020-09-22   01:27:52     8     1   164.380   LOTEK     93   -110
2020-09-22   01:27:56     8     1   164.380   LOTEK    115   -112
2020-09-22   01:27:58     8     1   164.380   LOTEK     74   -107
2020-09-22   01:28:00     8     1   164.480   LOTEK     82   -114
2020-09-22   01:28:02     8     1   164.480   LOTEK     51   -113
2020-09-22   01:28:16     8     1   164.480   LOTEK      8   -114
2020-09-22   01:28:20     8     1   164.480   LOTEK      8   -113
2020-09-22   01:28:21     8     1   164.480   LOTEK     73   -115
2020-09-22   01:28:25     8     1   164.380   LOTEK      2   -112
2020-09-22   01:28:25     8     1   164.380   LOTEK     73   -110
2020-09-22   01:28:26     8     1   164.380   LOTEK      1   -108
2020-09-22   01:28:26     8     1   164.380   LOTEK     44   -111
2020-09-22   01:28:27     8     1   164.480   LOTEK     33   -114
2020-09-22   01:28:32     8     1   164.380   LOTEK     18   -112
2020-09-22   01:28:33     8     1   164.480   LOTEK     77   -115
2020-09-22   01:28:33     8     1   164.480   LOTEK     60   -113
2020-09-22   01:28:35     8     1   164.380   LOTEK     34   -110
2020-09-22   01:28:36     8     1   164.480   LOTEK      2   -114
2020-09-22   01:28:37     8     1   164.380   LOTEK    106   -114
2020-09-22   01:28:38     8     1   164.480   LOTEK     15   -112
2020-09-22   01:28:41     8     1   164.480   LOTEK      2   -116
2020-09-22   01:28:47     8     1   164.480   LOTEK     53   -115
2020-09-22   01:28:47     8     1   164.380   LOTEK     29   -109
2020-09-22   01:28:49     8     1   164.480   LOTEK     12   -112
2020-09-22   01:28:58     8     1   164.480   LOTEK      4   -111
2020-09-22   01:29:00     8     1   164.480   LOTEK     45   -114
2020-09-22   01:29:03     8     1   164.380   LOTEK     46   -108
2020-09-22   01:29:10     8     1   164.380   LOTEK      4   -111
2020-09-22   01:29:12     8     1   164.480   LOTEK     58   -113
2020-09-22   01:29:23     8     1   164.380   LOTEK     61   -110
2020-09-22   01:29:25     8     1   164.480   LOTEK     62   -114
2020-09-22   01:29:28     8     1   164.480   LOTEK     18   -113
2020-09-22   01:29:34     8     1   164.480   LOTEK     15   -112
2020-09-22   01:29:34     8     1   164.380   LOTEK     46   -107
2020-09-22   01:29:39     8     1   164.380   LOTEK     51   -109
2020-09-22   01:29:48     8     1   164.480   LOTEK     64   -114
2020-09-22   01:29:48     8     1   164.480   LOTEK     61   -112
2020-09-22   01:29:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:29:56     8     1   164.480   LOTEK    117   -112
2020-09-22   01:30:07     8     1   164.380   LOTEK      1   -110
2020-09-22   01:30:08     8     1   164.380   LOTEK    116   -109
2020-09-22   01:30:14     8     1   164.380   LOTEK      1   -110
2020-09-22   01:30:17     8     1   164.380   LOTEK    115   -110
2020-09-22   01:30:17     8     1   164.380   LOTEK     29   -109
2020-09-22   01:30:20     8     1   164.480   LOTEK    131   -111
2020-09-22   01:30:22     8     1   164.380   LOTEK     47   -110
2020-09-22   01:30:28     8     1   164.380   LOTEK     59   -108
2020-09-22   01:30:29     8     1   164.380   LOTEK     58   -111
2020-09-22   01:30:30     8     1   164.480   LOTEK     29   -115
2020-09-22   01:30:36     8     1   164.480   LOTEK     44   -113
2020-09-22   01:30:41     8     1   164.480   LOTEK     31   -112
2020-09-22   01:30:46     8     1   164.380   LOTEK     31   -112
2020-09-22   01:30:51     8     1   164.380   LOTEK     62   -111
2020-09-22   01:30:51     8     1   164.480   LOTEK     22   -111
2020-09-22   01:30:57     8     1   164.380   LOTEK     23   -109
2020-09-22   01:31:00     8     1   164.380   LOTEK     18   -109
2020-09-22   01:31:00     8     1   164.380   LOTEK     18   -107
2020-09-22   01:31:02     8     1   164.380   LOTEK    135   -108
2020-09-22   01:31:03     8     1   164.380   LOTEK    101   -107
2020-09-22   01:31:05     8     1   164.380   LOTEK     77   -111
2020-09-22   01:31:21     8     1   164.480   LOTEK     89   -112
2020-09-22   01:31:38     8     1   164.380   LOTEK     34   -108
2020-09-22   01:31:51     8     1   164.480   LOTEK     33   -116
2020-09-22   01:31:51     8     1   164.380   LOTEK     15   -112
2020-09-22   01:31:57     8     1   164.480   LOTEK     91   -112
2020-09-22   01:32:00     8     1   164.480   LOTEK      2   -114
2020-09-22   01:32:00     8     1   164.480   LOTEK     19   -113
2020-09-22   01:32:03     8     1   164.480   LOTEK      1   -115
2020-09-22   01:32:04     8     1   164.480   LOTEK      2   -111
2020-09-22   01:32:10     8     1   164.480   LOTEK     40   -115
2020-09-22   01:32:21     8     1   164.480   LOTEK    121   -116
2020-09-22   01:32:28     8     1   164.480   LOTEK      1   -113
2020-09-22   01:32:29     8     1   164.380   LOTEK     44   -108
2020-09-22   01:32:35     8     1   164.380   LOTEK      8   -108
2020-09-22   01:32:37     8     1   164.480   LOTEK      1   -115
2020-09-22   01:32:50     8     1   164.480   LOTEK    116   -112
2020-09-22   01:32:54     8     1   164.380   LOTEK     61   -111
2020-09-22   01:32:57     8     1   164.380   LOTEK    133   -112
2020-09-22   01:32:58     8     1   164.380   LOTEK     44   -108
2020-09-22   01:33:00     8     1   164.380   LOTEK     75   -109
2020-09-22   01:33:02     8     1   164.380   LOTEK     18   -109
2020-09-22   01:33:03     8     1   164.380   LOTEK     31   -108
2020-09-22   01:33:05     8     1   164.380   LOTEK     34   -108
2020-09-22   01:33:09     8     1   164.380   LOTEK     46   -109
2020-09-22   01:33:10     8     1   164.480   LOTEK    116   -114
2020-09-22   01:33:15     8     1   164.380   LOTEK    114   -108
2020-09-22   01:33:17     8     1   164.380   LOTEK     70   -112
2020-09-22   01:33:18     8     1   164.380   LOTEK     94   -108
2020-09-22   01:33:23     8     1   164.380   LOTEK    130   -107
2020-09-22   01:33:24     8     1   164.380   LOTEK     35   -110
2020-09-22   01:33:32     8     1   164.380   LOTEK     61   -107
2020-09-22   01:33:41     8     1   164.480   LOTEK      6   -113
2020-09-22   01:33:43     8     1   164.480   LOTEK     44   -114
2020-09-22   01:33:50     8     1   164.480   LOTEK     44   -111
2020-09-22   01:33:58     8     1   164.480   LOTEK     62   -113
2020-09-22   01:34:07     8     1   164.380   LOTEK     47   -115
2020-09-22   01:34:11     8     1   164.380   LOTEK     63   -110
2020-09-22   01:34:11     8     1   164.380   LOTEK     47   -112
2020-09-22   01:34:11     8     1   164.380   LOTEK     58   -109
2020-09-22   01:34:15     8     1   164.380   LOTEK     82   -108
2020-09-22   01:34:16     8     1   164.380   LOTEK      2   -108
2020-09-22   01:34:17     8     1   164.480   LOTEK      2   -114
2020-09-22   01:34:17     8     1   164.480   LOTEK     34   -115
2020-09-22   01:34:18     8     1   164.480   LOTEK    101   -111
2020-09-22   01:34:26     8     1   164.380   LOTEK     58   -109
2020-09-22   01:34:27     8     1   164.480   LOTEK     44   -113
2020-09-22   01:34:32     8     1   164.480   LOTEK    101   -111
2020-09-22   01:34:33     8     1   164.480   LOTEK     46   -113
2020-09-22   01:34:33     8     1   164.480   LOTEK     29   -112
2020-09-22   01:34:37     8     1   164.480   LOTEK    101   -114
2020-09-22   01:34:46     8     1   164.380   LOTEK     29   -110
2020-09-22   01:34:49     8     1   164.380   LOTEK    118   -111
2020-09-22   01:34:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:35:04     8     1   164.480   LOTEK     17   -111
2020-09-22   01:35:05     8     1   164.480   LOTEK     74   -113
2020-09-22   01:35:10     8     1   164.380   LOTEK     44   -106
2020-09-22   01:35:13     8     1   164.480   LOTEK     31   -115
2020-09-22   01:35:13     8     1   164.380   LOTEK      2   -107
2020-09-22   01:35:18     8     1   164.480   LOTEK     18   -112
2020-09-22   01:35:21     8     1   164.480   LOTEK     31   -112
2020-09-22   01:35:26     8     1   164.480   LOTEK    130   -113
2020-09-22   01:35:39     8     1   164.480   LOTEK     86   -114
2020-09-22   01:35:40     8     1   164.380   LOTEK      2   -109
2020-09-22   01:35:40     8     1   164.480   LOTEK      2   -113
2020-09-22   01:35:41     8     1   164.380   LOTEK      1   -110
2020-09-22   01:35:43     8     1   164.380   LOTEK     15   -107
2020-09-22   01:35:45     8     1   164.380   LOTEK    130   -113
2020-09-22   01:35:47     8     1   164.380   LOTEK      6   -107
2020-09-22   01:35:51     8     1   164.480   LOTEK     82   -112
2020-09-22   01:35:59     8     1   164.380   LOTEK     15   -111
2020-09-22   01:36:01     8     1   164.380   LOTEK     15   -108
2020-09-22   01:36:03     8     1   164.380   LOTEK      2   -107
2020-09-22   01:36:06     8     1   164.480   LOTEK    117   -112
2020-09-22   01:36:09     8     1   164.380   LOTEK     46   -107
2020-09-22   01:36:10     8     1   164.380   LOTEK      1   -111
2020-09-22   01:36:13     8     1   164.480   LOTEK      1   -113
2020-09-22   01:36:17     8     1   164.380   LOTEK     47   -108
2020-09-22   01:36:23     8     1   164.380   LOTEK     15   -112
2020-09-22   01:36:26     8     1   164.380   LOTEK      1   -109
2020-09-22   01:36:27     8     1   164.380   LOTEK    121   -107
2020-09-22   01:36:29     8     1   164.480   LOTEK     16   -114
2020-09-22   01:36:33     8     1   164.380   LOTEK    115   -109
2020-09-22   01:36:35     8     1   164.480   LOTEK    143   -113
2020-09-22   01:36:36     8     1   164.480   LOTEK    177   -112
2020-09-22   01:36:37     8     1   164.480   LOTEK     31   -112
2020-09-22   01:36:46     8     1   164.480   LOTEK      2   -113
2020-09-22   01:36:48     8     1   164.380   LOTEK      2   -108
2020-09-22   01:36:56     8     1   164.380   LOTEK      6   -108
2020-09-22   01:36:58     8     1   164.480   LOTEK     61   -112
2020-09-22   01:37:05     8     1   164.380   LOTEK     55   -108
2020-09-22   01:37:17     8     1   164.380   LOTEK      8   -109
2020-09-22   01:37:28     8     1   164.380   LOTEK      1   -109
2020-09-22   01:37:36     8     1   164.480   LOTEK     29   -112
2020-09-22   01:37:38     8     1   164.480   LOTEK     44   -116
2020-09-22   01:37:39     8     1   164.480   LOTEK     44   -114
2020-09-22   01:37:45     8     1   164.480   LOTEK     73   -111
2020-09-22   01:37:46     8     1   164.480   LOTEK     72   -112
2020-09-22   01:37:48     8     1   164.380   LOTEK     10   -111
2020-09-22   01:37:49     8     1   164.480   LOTEK     62   -114
2020-09-22   01:37:57     8     1   164.480   LOTEK     64   -112
2020-09-22   01:37:59     8     1   164.480   LOTEK     22   -114
2020-09-22   01:38:00     8     1   164.380   LOTEK     61   -106
2020-09-22   01:38:06     8     1   164.480   LOTEK      1   -112
2020-09-22   01:38:06     8     1   164.380   LOTEK     72   -110
2020-09-22   01:38:10     8     1   164.380   LOTEK      4   -108
2020-09-22   01:38:15     8     1   164.480   LOTEK     15   -113
2020-09-22   01:38:25     8     1   164.380   LOTEK     19   -113
2020-09-22   01:38:26     8     1   164.380   LOTEK     59   -113
2020-09-22   01:38:32     8     1   164.480   LOTEK     62   -115
2020-09-22   01:38:34     8     1   164.380   LOTEK     61   -109
2020-09-22   01:38:40     8     1   164.380   LOTEK     15   -111
2020-09-22   01:38:42     8     1   164.380   LOTEK      6   -110
2020-09-22   01:38:49     8     1   164.480   LOTEK     19   -112
2020-09-22   01:38:54     8     1   164.480   LOTEK     49   -112
2020-09-22   01:38:54     8     1   164.480   LOTEK     18   -112
2020-09-22   01:39:06     8     1   164.380   LOTEK     22   -107
2020-09-22   01:39:07     8     1   164.480   LOTEK      1   -114
2020-09-22   01:39:07     8     1   164.480   LOTEK     80   -113
2020-09-22   01:39:08     8     1   164.480   LOTEK     10   -114
2020-09-22   01:39:10     8     1   164.380   LOTEK     67   -109
2020-09-22   01:39:14     8     1   164.480   LOTEK     44   -113
2020-09-22   01:39:17     8     1   164.380   LOTEK      3   -107
2020-09-22   01:39:22     8     1   164.480   LOTEK     53   -115
2020-09-22   01:39:27     8     1   164.380   LOTEK      1   -111
2020-09-22   01:39:34     8     1   164.380   LOTEK     18   -109
2020-09-22   01:39:43     8     1   164.380   LOTEK     31   -109
2020-09-22   01:39:45     8     1   164.380   LOTEK     48   -109
2020-09-22   01:39:48     8     1   164.380   LOTEK     15   -106
2020-09-22   01:39:52     8     1   164.380   LOTEK     18   -108
2020-09-22   01:39:52     8     1   164.380   LOTEK     18   -107
2020-09-22   01:39:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:40:03     8     1   164.480   LOTEK     64   -116
2020-09-22   01:40:10     8     1   164.380   LOTEK     18   -109
2020-09-22   01:40:20     8     1   164.380   LOTEK      1   -109
2020-09-22   01:40:21     8     1   164.380   LOTEK     58   -111
2020-09-22   01:40:22     8     1   164.380   LOTEK     22   -112
2020-09-22   01:40:23     8     1   164.380   LOTEK     61   -107
2020-09-22   01:40:25     8     1   164.380   LOTEK     46   -110
2020-09-22   01:40:28     8     1   164.380   LOTEK      1   -111
2020-09-22   01:40:35     8     1   164.480   LOTEK      1   -113
2020-09-22   01:40:36     8     1   164.380   LOTEK      1   -108
2020-09-22   01:40:40     8     1   164.380   LOTEK      3   -109
2020-09-22   01:40:41     8     1   164.480   LOTEK    157   -111
2020-09-22   01:40:47     8     1   164.380   LOTEK      8   -109
2020-09-22   01:40:51     8     1   164.380   LOTEK     18   -110
2020-09-22   01:40:53     8     1   164.480   LOTEK     23   -111
2020-09-22   01:40:58     8     1   164.480   LOTEK     29   -113
2020-09-22   01:41:11     8     1   164.480   LOTEK     33   -111
2020-09-22   01:41:16     8     1   164.380   LOTEK      2   -109
2020-09-22   01:41:19     8     1   164.480   LOTEK     31   -112
2020-09-22   01:41:37     8     1   164.480   LOTEK     29   -114
2020-09-22   01:41:38     8     1   164.380   LOTEK    148   -108
2020-09-22   01:41:38     8     1   164.380   LOTEK     16   -109
2020-09-22   01:41:44     8     1   164.380   LOTEK     29   -108
2020-09-22   01:41:47     8     1   164.380   LOTEK      2   -109
2020-09-22   01:41:51     8     1   164.380   LOTEK     44   -107
2020-09-22   01:41:56     8     1   164.380   LOTEK     18   -107
2020-09-22   01:41:57     8     1   164.480   LOTEK     34   -114
2020-09-22   01:41:58     8     1   164.480   LOTEK      2   -112
2020-09-22   01:42:01     8     1   164.380   LOTEK     15   -108
2020-09-22   01:42:04     8     1   164.480   LOTEK    103   -113
2020-09-22   01:42:06     8     1   164.380   LOTEK     33   -109
2020-09-22   01:42:11     8     1   164.380   LOTEK     22   -112
2020-09-22   01:42:12     8     1   164.380   LOTEK     18   -106
2020-09-22   01:42:12     8     1   164.480   LOTEK     72   -113
2020-09-22   01:42:15     8     1   164.480   LOTEK      2   -113
2020-09-22   01:42:16     8     1   164.380   LOTEK      8   -107
2020-09-22   01:42:18     8     1   164.480   LOTEK     18   -113
2020-09-22   01:42:20     8     1   164.380   LOTEK     15   -108
2020-09-22   01:42:21     8     1   164.480   LOTEK      1   -111
2020-09-22   01:42:23     8     1   164.380   LOTEK     46   -109
2020-09-22   01:42:23     8     1   164.380   LOTEK      1   -112
2020-09-22   01:42:25     8     1   164.380   LOTEK     62   -106
2020-09-22   01:42:31     8     1   164.480   LOTEK      1   -114
2020-09-22   01:42:32     8     1   164.480   LOTEK     73   -112
2020-09-22   01:42:32     8     1   164.480   LOTEK     29   -110
2020-09-22   01:42:38     8     1   164.380   LOTEK    160   -108
2020-09-22   01:42:39     8     1   164.380   LOTEK      2   -109
2020-09-22   01:42:39     8     1   164.380   LOTEK     15   -110
2020-09-22   01:42:47     8     1   164.380   LOTEK      4   -110
2020-09-22   01:42:48     8     1   164.380   LOTEK     49   -110
2020-09-22   01:42:49     8     1   164.480   LOTEK     34   -114
2020-09-22   01:42:53     8     1   164.480   LOTEK    176   -116
2020-09-22   01:42:53     8     1   164.380   LOTEK      2   -108
2020-09-22   01:42:54     8     1   164.480   LOTEK      2   -114
2020-09-22   01:43:08     8     1   164.480   LOTEK     34   -112
2020-09-22   01:43:08     8     1   164.380   LOTEK     51   -110
2020-09-22   01:43:09     8     1   164.480   LOTEK     31   -115
2020-09-22   01:43:10     8     1   164.480   LOTEK     73   -113
2020-09-22   01:43:10     8     1   164.380   LOTEK     18   -106
2020-09-22   01:43:13     8     1   164.480   LOTEK      2   -113
2020-09-22   01:43:14     8     1   164.480   LOTEK     48   -112
2020-09-22   01:43:19     8     1   164.480   LOTEK     31   -113
2020-09-22   01:43:21     8     1   164.380   LOTEK    212   -113
2020-09-22   01:43:26     8     1   164.480   LOTEK      1   -113
2020-09-22   01:43:29     8     1   164.380   LOTEK     44   -115
2020-09-22   01:43:45     8     1   164.480   LOTEK    109   -116
2020-09-22   01:43:47     8     1   164.480   LOTEK     44   -112
2020-09-22   01:43:59     8     1   164.480   LOTEK      3   -115
2020-09-22   01:44:00     8     1   164.480   LOTEK      2   -114
2020-09-22   01:44:04     8     1   164.480   LOTEK      1   -113
2020-09-22   01:44:04     8     1   164.480   LOTEK     15   -113
2020-09-22   01:44:10     8     1   164.480   LOTEK     34   -114
2020-09-22   01:44:12     8     1   164.380   LOTEK     74   -106
2020-09-22   01:44:18     8     1   164.380   LOTEK    130   -108
2020-09-22   01:44:19     8     1   164.480   LOTEK     34   -113
2020-09-22   01:44:22     8     1   164.380   LOTEK     16   -107
2020-09-22   01:44:29     8     1   164.480   LOTEK    131   -115
2020-09-22   01:44:37     8     1   164.480   LOTEK      1   -114
2020-09-22   01:44:45     8     1   164.380   LOTEK    101   -108
2020-09-22   01:44:50     8     1   164.480   LOTEK     46   -114
2020-09-22   01:44:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:44:57     8     1   164.480   LOTEK     67   -115
2020-09-22   01:45:00     8     1   164.380   LOTEK     79   -110
2020-09-22   01:45:06     8     1   164.480   LOTEK      6   -115
2020-09-22   01:45:10     8     1   164.480   LOTEK      1   -113
2020-09-22   01:45:23     8     1   164.380   LOTEK     46   -109
2020-09-22   01:45:26     8     1   164.380   LOTEK      2   -108
2020-09-22   01:45:28     8     1   164.380   LOTEK      1   -108
2020-09-22   01:45:30     8     1   164.380   LOTEK     46   -109
2020-09-22   01:45:35     8     1   164.380   LOTEK      1   -109
2020-09-22   01:45:42     8     1   164.380   LOTEK    116   -112
2020-09-22   01:45:43     8     1   164.480   LOTEK      1   -113
2020-09-22   01:45:44     8     1   164.480   LOTEK    109   -112
2020-09-22   01:45:47     8     1   164.380   LOTEK    101   -115
2020-09-22   01:45:48     8     1   164.480   LOTEK    137   -115
2020-09-22   01:45:51     8     1   164.380   LOTEK      2   -110
2020-09-22   01:45:55     8     1   164.480   LOTEK      2   -111
2020-09-22   01:46:00     8     1   164.380   LOTEK     35   -107
2020-09-22   01:46:11     8     1   164.480   LOTEK     15   -113
2020-09-22   01:46:21     8     1   164.380   LOTEK     15   -107
2020-09-22   01:46:22     8     1   164.380   LOTEK     63   -109
2020-09-22   01:46:25     8     1   164.380   LOTEK     34   -108
2020-09-22   01:46:30     8     1   164.380   LOTEK    121   -112
2020-09-22   01:46:31     8     1   164.480   LOTEK     86   -111
2020-09-22   01:46:37     8     1   164.480   LOTEK      6   -116
2020-09-22   01:46:50     8     1   164.480   LOTEK    100   -111
2020-09-22   01:47:03     8     1   164.380   LOTEK      5   -107
2020-09-22   01:47:08     8     1   164.380   LOTEK    101   -106
2020-09-22   01:47:08     8     1   164.380   LOTEK     31   -110
2020-09-22   01:47:12     8     1   164.480   LOTEK      1   -113
2020-09-22   01:47:21     8     1   164.380   LOTEK     46   -108
2020-09-22   01:47:23     8     1   164.480   LOTEK      4   -115
2020-09-22   01:47:31     8     1   164.480   LOTEK     15   -112
2020-09-22   01:47:33     8     1   164.480   LOTEK     44   -111
2020-09-22   01:47:35     8     1   164.380   LOTEK      3   -106
2020-09-22   01:47:42     8     1   164.480   LOTEK      2   -112
2020-09-22   01:47:43     8     1   164.480   LOTEK      2   -111
2020-09-22   01:47:50     8     1   164.380   LOTEK      1   -111
2020-09-22   01:47:54     8     1   164.480   LOTEK     46   -112
2020-09-22   01:48:08     8     1   164.480   LOTEK     18   -113
2020-09-22   01:48:10     8     1   164.380   LOTEK     18   -107
2020-09-22   01:48:11     8     1   164.380   LOTEK     64   -109
2020-09-22   01:48:11     8     1   164.380   LOTEK     83   -110
2020-09-22   01:48:13     8     1   164.480   LOTEK     29   -115
2020-09-22   01:48:14     8     1   164.480   LOTEK    104   -116
2020-09-22   01:48:15     8     1   164.480   LOTEK      2   -114
2020-09-22   01:48:32     8     1   164.480   LOTEK     61   -111
2020-09-22   01:48:32     8     1   164.480   LOTEK     33   -115
2020-09-22   01:48:34     8     1   164.480   LOTEK      7   -111
2020-09-22   01:48:36     8     1   164.480   LOTEK     31   -113
2020-09-22   01:48:41     8     1   164.480   LOTEK     31   -114
2020-09-22   01:48:43     8     1   164.380   LOTEK    101   -114
2020-09-22   01:48:44     8     1   164.380   LOTEK     18   -108
2020-09-22   01:48:47     8     1   164.480   LOTEK      1   -114
2020-09-22   01:48:56     8     1   164.380   LOTEK      1   -106
2020-09-22   01:49:07     8     1   164.380   LOTEK    130   -112
2020-09-22   01:49:09     8     1   164.380   LOTEK     58   -107
2020-09-22   01:49:13     8     1   164.380   LOTEK      6   -107
2020-09-22   01:49:19     8     1   164.480   LOTEK    114   -112
2020-09-22   01:49:19     8     1   164.380   LOTEK      2   -109
2020-09-22   01:49:39     8     1   164.480   LOTEK     34   -114
2020-09-22   01:49:50     8     1   164.480   LOTEK     33   -110
2020-09-22   01:49:51     8     1   164.480   LOTEK     92   -110
2020-09-22   01:49:52     8     1   164.480   LOTEK     25    -69
2020-09-22   01:49:57     8     1   164.480   LOTEK      2   -114
2020-09-22   01:50:03     8     1   164.480   LOTEK     92   -113
2020-09-22   01:50:04     8     1   164.480   LOTEK     72   -115
2020-09-22   01:50:05     8     1   164.380   LOTEK     19   -109
2020-09-22   01:50:09     8     1   164.480   LOTEK      2   -114
2020-09-22   01:50:18     8     1   164.480   LOTEK     44   -116
2020-09-22   01:50:19     8     1   164.480   LOTEK      2   -113
2020-09-22   01:50:20     8     1   164.380   LOTEK      3   -107
2020-09-22   01:50:21     8     1   164.380   LOTEK     46   -109
2020-09-22   01:50:27     8     1   164.380   LOTEK      3   -107
2020-09-22   01:50:32     8     1   164.380   LOTEK     18   -108
2020-09-22   01:50:37     8     1   164.380   LOTEK     18   -108
2020-09-22   01:50:37     8     1   164.380   LOTEK      1   -108
2020-09-22   01:50:48     8     1   164.480   LOTEK      2   -112
2020-09-22   01:50:48     8     1   164.480   LOTEK     31   -112
2020-09-22   01:51:08     8     1   164.480   LOTEK     46   -113
2020-09-22   01:51:08     8     1   164.380   LOTEK     60   -109
2020-09-22   01:51:12     8     1   164.380   LOTEK     23   -107
2020-09-22   01:51:24     8     1   164.380   LOTEK     31   -109
2020-09-22   01:51:24     8     1   164.480   LOTEK     58   -114
2020-09-22   01:51:27     8     1   164.480   LOTEK     89   -112
2020-09-22   01:51:28     8     1   164.480   LOTEK      3   -115
2020-09-22   01:51:29     8     1   164.380   LOTEK     44   -107
2020-09-22   01:51:33     8     1   164.480   LOTEK      1   -115
2020-09-22   01:51:40     8     1   164.480   LOTEK     44   -113
2020-09-22   01:51:42     8     1   164.480   LOTEK     44   -112
2020-09-22   01:51:52     8     1   164.380   LOTEK    186   -108
2020-09-22   01:51:57     8     1   164.380   LOTEK     15   -108
2020-09-22   01:51:58     8     1   164.480   LOTEK     31   -112
2020-09-22   01:52:00     8     1   164.480   LOTEK     61   -114
2020-09-22   01:52:00     8     1   164.480   LOTEK     15   -112
2020-09-22   01:52:03     8     1   164.480   LOTEK     44   -114
2020-09-22   01:52:08     8     1   164.480   LOTEK    101   -114
2020-09-22   01:52:08     8     1   164.480   LOTEK     52   -114
2020-09-22   01:52:18     8     1   164.480   LOTEK     18   -114
2020-09-22   01:52:31     8     1   164.480   LOTEK     44   -115
2020-09-22   01:52:40     8     1   164.480   LOTEK    120   -114
2020-09-22   01:52:46     8     1   164.380   LOTEK     46   -106
2020-09-22   01:52:48     8     1   164.380   LOTEK      1   -109
2020-09-22   01:53:04     8     1   164.480   LOTEK     15   -114
2020-09-22   01:53:05     8     1   164.380   LOTEK     22   -112
2020-09-22   01:53:08     8     1   164.480   LOTEK      2   -113
2020-09-22   01:53:10     8     1   164.380   LOTEK     18   -107
2020-09-22   01:53:11     8     1   164.480   LOTEK     16   -113
2020-09-22   01:53:14     8     1   164.380   LOTEK      2   -109
2020-09-22   01:53:15     8     1   164.380   LOTEK     44   -110
2020-09-22   01:53:16     8     1   164.480   LOTEK      3   -114
2020-09-22   01:53:24     8     1   164.480   LOTEK      2   -114
2020-09-22   01:53:25     8     1   164.480   LOTEK      3   -116
2020-09-22   01:53:32     8     1   164.380   LOTEK      1   -108
2020-09-22   01:53:37     8     1   164.480   LOTEK     44   -116
2020-09-22   01:53:41     8     1   164.480   LOTEK      7   -113
2020-09-22   01:53:46     8     1   164.380   LOTEK    101   -109
2020-09-22   01:53:56     8     1   164.480   LOTEK      1   -112
2020-09-22   01:53:58     8     1   164.380   LOTEK     64   -109
2020-09-22   01:53:59     8     1   164.380   LOTEK     44   -106
2020-09-22   01:54:07     8     1   164.480   LOTEK    100   -112
2020-09-22   01:54:12     8     1   164.380   LOTEK     34   -107
2020-09-22   01:54:17     8     1   164.380   LOTEK      1   -108
2020-09-22   01:54:19     8     1   164.380   LOTEK    101   -105
2020-09-22   01:54:25     8     1   164.380   LOTEK      2   -109
2020-09-22   01:54:27     8     1   164.380   LOTEK      2   -109
2020-09-22   01:54:33     8     1   164.380   LOTEK     33   -107
2020-09-22   01:54:34     8     1   164.380   LOTEK    116   -110
2020-09-22   01:54:37     8     1   164.480   LOTEK      1   -113
2020-09-22   01:54:39     8     1   164.480   LOTEK     70   -113
2020-09-22   01:54:40     8     1   164.480   LOTEK     29   -115
2020-09-22   01:54:42     8     1   164.480   LOTEK     74   -114
2020-09-22   01:54:43     8     1   164.480   LOTEK      1   -115
2020-09-22   01:54:44     8     1   164.480   LOTEK      5   -114
2020-09-22   01:54:45     8     1   164.380   LOTEK     78   -109
2020-09-22   01:54:52     8     1   164.480   LOTEK     34   -115
2020-09-22   01:54:53     8     1   164.480   LOTEK     25    -69
2020-09-22   01:54:53     8     1   164.380   LOTEK      1   -108
2020-09-22   01:54:55     8     1   164.480   LOTEK      2   -115
2020-09-22   01:54:58     8     1   164.480   LOTEK      6   -114
2020-09-22   01:55:06     8     1   164.480   LOTEK      1   -113
2020-09-22   01:55:11     8     1   164.480   LOTEK     11   -112
2020-09-22   01:55:11     8     1   164.480   LOTEK     34   -115
2020-09-22   01:55:12     8     1   164.480   LOTEK      1   -109
2020-09-22   01:55:15     8     1   164.380   LOTEK    109   -106
2020-09-22   01:55:23     8     1   164.480   LOTEK     46   -115
2020-09-22   01:55:28     8     1   164.480   LOTEK      6   -112
2020-09-22   01:55:29     8     1   164.480   LOTEK     21   -113
2020-09-22   01:55:39     8     1   164.380   LOTEK    120   -106
2020-09-22   01:55:43     8     1   164.480   LOTEK      8   -113
2020-09-22   01:55:50     8     1   164.480   LOTEK     50   -114
2020-09-22   01:55:54     8     1   164.480   LOTEK      6   -115
2020-09-22   01:55:54     8     1   164.380   LOTEK     58   -108
2020-09-22   01:55:56     8     1   164.480   LOTEK      2   -112
2020-09-22   01:55:58     8     1   164.480   LOTEK     52   -115
2020-09-22   01:55:59     8     1   164.380   LOTEK     15   -111
2020-09-22   01:56:04     8     1   164.380   LOTEK      6   -111
2020-09-22   01:56:14     8     1   164.380   LOTEK      1   -109
2020-09-22   01:56:15     8     1   164.480   LOTEK     15   -115
2020-09-22   01:56:23     8     1   164.380   LOTEK     93   -109
2020-09-22   01:56:28     8     1   164.480   LOTEK     58   -112
2020-09-22   01:56:29     8     1   164.380   LOTEK     34   -109
2020-09-22   01:56:33     8     1   164.380   LOTEK      1   -112
2020-09-22   01:56:35     8     1   164.480   LOTEK      3   -115
2020-09-22   01:56:42     8     1   164.380   LOTEK      2   -108
2020-09-22   01:56:42     8     1   164.380   LOTEK     46   -107
2020-09-22   01:56:47     8     1   164.480   LOTEK    114   -112
2020-09-22   01:56:48     8     1   164.480   LOTEK      4   -112
2020-09-22   01:56:54     8     1   164.480   LOTEK     82   -112
2020-09-22   01:56:57     8     1   164.380   LOTEK     93   -107
2020-09-22   01:57:04     8     1   164.480   LOTEK     80   -114
2020-09-22   01:57:06     8     1   164.480   LOTEK     44   -115
2020-09-22   01:57:06     8     1   164.480   LOTEK     29   -114
2020-09-22   01:57:14     8     1   164.480   LOTEK      2   -110
2020-09-22   01:57:22     8     1   164.480   LOTEK     15   -113
2020-09-22   01:57:27     8     1   164.480   LOTEK     86   -111
2020-09-22   01:57:29     8     1   164.380   LOTEK     15   -106
2020-09-22   01:57:47     8     1   164.480   LOTEK    116   -115
2020-09-22   01:57:49     8     1   164.380   LOTEK     16   -107
2020-09-22   01:57:57     8     1   164.480   LOTEK     58   -112
2020-09-22   01:57:59     8     1   164.380   LOTEK      2   -107
2020-09-22   01:58:03     8     1   164.380   LOTEK     64   -110
2020-09-22   01:58:09     8     1   164.380   LOTEK     19   -109
2020-09-22   01:58:11     8     1   164.480   LOTEK     86   -111
2020-09-22   01:58:11     8     1   164.480   LOTEK     15   -112
2020-09-22   01:58:12     8     1   164.380   LOTEK     62   -107
2020-09-22   01:58:16     8     1   164.480   LOTEK     18   -116
2020-09-22   01:58:19     8     1   164.380   LOTEK    109   -106
2020-09-22   01:58:27     8     1   164.480   LOTEK     44   -113
2020-09-22   01:58:28     8     1   164.480   LOTEK     19   -115
2020-09-22   01:58:29     8     1   164.380   LOTEK     34   -108
2020-09-22   01:58:30     8     1   164.380   LOTEK     46   -108
2020-09-22   01:58:32     8     1   164.480   LOTEK     15   -114
2020-09-22   01:58:37     8     1   164.380   LOTEK     62   -109
2020-09-22   01:58:37     8     1   164.380   LOTEK      4   -107
2020-09-22   01:58:41     8     1   164.380   LOTEK     98   -109
2020-09-22   01:58:43     8     1   164.480   LOTEK     40   -111
2020-09-22   01:58:43     8     1   164.480   LOTEK     46   -112
2020-09-22   01:58:46     8     1   164.380   LOTEK     52   -112
2020-09-22   01:58:46     8     1   164.380   LOTEK     15   -107
2020-09-22   01:58:47     8     1   164.480   LOTEK      1   -112
2020-09-22   01:58:56     8     1   164.380   LOTEK    109   -105
2020-09-22   01:58:58     8     1   164.480   LOTEK     31   -113
2020-09-22   01:59:03     8     1   164.480   LOTEK     15   -115
2020-09-22   01:59:04     8     1   164.480   LOTEK     18   -114
2020-09-22   01:59:05     8     1   164.480   LOTEK     29   -114
2020-09-22   01:59:12     8     1   164.380   LOTEK     44   -107
2020-09-22   01:59:14     8     1   164.380   LOTEK     46   -111
2020-09-22   01:59:15     8     1   164.480   LOTEK    164   -111
2020-09-22   01:59:18     8     1   164.480   LOTEK     52   -111
2020-09-22   01:59:22     8     1   164.380   LOTEK      6   -107
2020-09-22   01:59:25     8     1   164.480   LOTEK     44   -114
2020-09-22   01:59:26     8     1   164.480   LOTEK     52   -113
2020-09-22   01:59:29     8     1   164.380   LOTEK     51   -109
2020-09-22   01:59:52     8     1   164.380   LOTEK     46   -109
2020-09-22   01:59:53     8     1   164.480   LOTEK     25    -69
2020-09-22   01:59:55     8     1   164.480   LOTEK      2   -113
2020-09-22   01:59:57     8     1   164.480   LOTEK     65   -110
2020-09-22   02:00:06     8     1   164.380   LOTEK     46   -107
2020-09-22   02:00:10     8     1   164.380   LOTEK     17   -110
2020-09-22   02:00:27     8     1   164.380   LOTEK     30   -112
2020-09-22   02:00:29     8     1   164.380   LOTEK      1   -107
2020-09-22   02:00:30     8     1   164.480   LOTEK     63   -116
2020-09-22   02:00:33     8     1   164.480   LOTEK      1   -112
2020-09-22   02:00:38     8     1   164.480   LOTEK     29   -112
2020-09-22   02:00:40     8     1   164.480   LOTEK      1   -112
2020-09-22   02:00:40     8     1   164.480   LOTEK     33   -112
2020-09-22   02:00:42     8     1   164.480   LOTEK     22   -112
2020-09-22   02:00:50     8     1   164.480   LOTEK     18   -113
2020-09-22   02:00:53     8     1   164.480   LOTEK     46   -112
2020-09-22   02:00:57     8     1   164.380   LOTEK      2   -111
2020-09-22   02:00:57     8     1   164.380   LOTEK     46   -106
2020-09-22   02:01:00     8     1   164.380   LOTEK     19   -105
2020-09-22   02:01:14     8     1   164.380   LOTEK     29   -106
2020-09-22   02:01:16     8     1   164.380   LOTEK     29   -108
2020-09-22   02:01:25     8     1   164.480   LOTEK    101   -112
2020-09-22   02:01:25     8     1   164.380   LOTEK    114   -110
2020-09-22   02:01:33     8     1   164.480   LOTEK     89   -111
2020-09-22   02:01:36     8     1   164.380   LOTEK     11   -111
2020-09-22   02:01:36     8     1   164.380   LOTEK     21   -108
2020-09-22   02:01:38     8     1   164.480   LOTEK      2   -115
2020-09-22   02:01:39     8     1   164.380   LOTEK     10   -109
2020-09-22   02:01:40     8     1   164.380   LOTEK     46   -107
2020-09-22   02:01:52     8     1   164.480   LOTEK     58   -113
2020-09-22   02:01:52     8     1   164.380   LOTEK      2   -106
2020-09-22   02:01:55     8     1   164.480   LOTEK     44   -113
2020-09-22   02:02:03     8     1   164.380   LOTEK      1   -110
2020-09-22   02:02:07     8     1   164.480   LOTEK     46   -114
2020-09-22   02:02:07     8     1   164.380   LOTEK      1   -107
2020-09-22   02:02:14     8     1   164.380   LOTEK      1   -108
2020-09-22   02:02:24     8     1   164.380   LOTEK      2   -109
2020-09-22   02:02:25     8     1   164.380   LOTEK     73   -108
2020-09-22   02:02:29     8     1   164.480   LOTEK     15   -111
2020-09-22   02:02:32     8     1   164.480   LOTEK      2   -110
2020-09-22   02:02:40     8     1   164.380   LOTEK     34   -112
2020-09-22   02:02:43     8     1   164.480   LOTEK    143   -116
2020-09-22   02:02:44     8     1   164.480   LOTEK     46   -112
2020-09-22   02:02:46     8     1   164.380   LOTEK      2   -112
2020-09-22   02:02:46     8     1   164.380   LOTEK     29   -107
2020-09-22   02:02:48     8     1   164.480   LOTEK    114   -113
2020-09-22   02:02:51     8     1   164.380   LOTEK     92   -105
2020-09-22   02:02:52     8     1   164.480   LOTEK     29   -112
2020-09-22   02:03:00     8     1   164.480   LOTEK     34   -113
2020-09-22   02:03:01     8     1   164.380   LOTEK      1   -108
2020-09-22   02:03:08     8     1   164.380   LOTEK     44   -109
2020-09-22   02:03:16     8     1   164.480   LOTEK    140   -111
2020-09-22   02:03:17     8     1   164.480   LOTEK     36   -114
2020-09-22   02:03:17     8     1   164.480   LOTEK     18   -113
2020-09-22   02:03:23     8     1   164.380   LOTEK     46   -107
2020-09-22   02:03:28     8     1   164.480   LOTEK     15   -116
2020-09-22   02:03:31     8     1   164.380   LOTEK      1   -106
2020-09-22   02:03:35     8     1   164.480   LOTEK     31   -114
2020-09-22   02:03:38     8     1   164.480   LOTEK      4   -112
2020-09-22   02:03:45     8     1   164.380   LOTEK      1   -107
2020-09-22   02:03:46     8     1   164.380   LOTEK     15   -106
2020-09-22   02:03:48     8     1   164.380   LOTEK     18   -109
2020-09-22   02:03:49     8     1   164.380   LOTEK     59   -111
2020-09-22   02:03:57     8     1   164.380   LOTEK      1   -108
2020-09-22   02:04:04     8     1   164.480   LOTEK     49   -115
2020-09-22   02:04:14     8     1   164.480   LOTEK      1   -113
2020-09-22   02:04:26     8     1   164.480   LOTEK     82   -112
2020-09-22   02:04:28     8     1   164.380   LOTEK      2   -105
2020-09-22   02:04:30     8     1   164.480   LOTEK      1   -114
2020-09-22   02:04:32     8     1   164.480   LOTEK     44   -114
2020-09-22   02:04:40     8     1   164.380   LOTEK      1   -108
2020-09-22   02:04:42     8     1   164.380   LOTEK     31   -108
2020-09-22   02:04:48     8     1   164.480   LOTEK     18   -111
2020-09-22   02:04:52     8     1   164.380   LOTEK     18   -110
2020-09-22   02:04:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:04:59     8     1   164.480   LOTEK     61   -116
2020-09-22   02:05:00     8     1   164.380   LOTEK    101   -110
2020-09-22   02:05:01     8     1   164.380   LOTEK      1   -108
2020-09-22   02:05:01     8     1   164.380   LOTEK     15   -109
2020-09-22   02:05:02     8     1   164.380   LOTEK      3   -109
2020-09-22   02:05:04     8     1   164.380   LOTEK     29   -106
2020-09-22   02:05:05     8     1   164.480   LOTEK     72   -115
2020-09-22   02:05:06     8     1   164.380   LOTEK      2   -107
2020-09-22   02:05:07     8     1   164.480   LOTEK    129   -111
2020-09-22   02:05:11     8     1   164.480   LOTEK     61   -113
2020-09-22   02:05:15     8     1   164.480   LOTEK     80   -110
2020-09-22   02:05:16     8     1   164.380   LOTEK     15   -108
2020-09-22   02:05:35     8     1   164.380   LOTEK     83   -112
2020-09-22   02:05:38     8     1   164.380   LOTEK     15   -111
2020-09-22   02:05:39     8     1   164.480   LOTEK      2   -116
2020-09-22   02:05:43     8     1   164.480   LOTEK     18   -111
2020-09-22   02:06:11     8     1   164.480   LOTEK      2   -114
2020-09-22   02:06:24     8     1   164.380   LOTEK    177   -112
2020-09-22   02:06:25     8     1   164.380   LOTEK     78   -111
2020-09-22   02:06:29     8     1   164.480   LOTEK     15   -113
2020-09-22   02:06:34     8     1   164.380   LOTEK      2   -109
2020-09-22   02:06:38     8     1   164.480   LOTEK     61   -115
2020-09-22   02:06:42     8     1   164.380   LOTEK     11   -110
2020-09-22   02:06:42     8     1   164.480   LOTEK      1   -112
2020-09-22   02:06:47     8     1   164.380   LOTEK    134   -110
2020-09-22   02:06:53     8     1   164.380   LOTEK     63   -112
2020-09-22   02:06:56     8     1   164.380   LOTEK     16   -111
2020-09-22   02:07:00     8     1   164.480   LOTEK     40   -112
2020-09-22   02:07:05     8     1   164.380   LOTEK    132   -107
2020-09-22   02:07:05     8     1   164.480   LOTEK     34   -111
2020-09-22   02:07:10     8     1   164.480   LOTEK     18   -113
2020-09-22   02:07:12     8     1   164.380   LOTEK     33   -107
2020-09-22   02:07:22     8     1   164.380   LOTEK      2   -110
2020-09-22   02:07:29     8     1   164.380   LOTEK     76   -107
2020-09-22   02:07:34     8     1   164.480   LOTEK     18   -111
2020-09-22   02:07:37     8     1   164.380   LOTEK      2   -109
2020-09-22   02:07:38     8     1   164.480   LOTEK    181   -116
2020-09-22   02:07:40     8     1   164.380   LOTEK     46   -106
2020-09-22   02:07:40     8     1   164.380   LOTEK      2   -108
2020-09-22   02:07:42     8     1   164.380   LOTEK     15   -107
2020-09-22   02:07:55     8     1   164.480   LOTEK    103   -115
2020-09-22   02:07:57     8     1   164.480   LOTEK    122   -116
2020-09-22   02:08:00     8     1   164.380   LOTEK      1   -107
2020-09-22   02:08:05     8     1   164.380   LOTEK    133   -105
2020-09-22   02:08:09     8     1   164.480   LOTEK    159   -115
2020-09-22   02:08:10     8     1   164.380   LOTEK     75   -108
2020-09-22   02:08:15     8     1   164.480   LOTEK     46   -111
2020-09-22   02:08:16     8     1   164.480   LOTEK    157   -113
2020-09-22   02:08:20     8     1   164.380   LOTEK      2   -111
2020-09-22   02:08:23     8     1   164.380   LOTEK     16   -107
2020-09-22   02:08:25     8     1   164.480   LOTEK      2   -112
2020-09-22   02:08:26     8     1   164.380   LOTEK     34   -107
2020-09-22   02:08:28     8     1   164.480   LOTEK     80   -112
2020-09-22   02:08:33     8     1   164.380   LOTEK     39   -112
2020-09-22   02:08:33     8     1   164.380   LOTEK     18   -108
2020-09-22   02:08:50     8     1   164.480   LOTEK     33   -115
2020-09-22   02:08:52     8     1   164.480   LOTEK    124   -111
2020-09-22   02:08:52     8     1   164.480   LOTEK     34   -114
2020-09-22   02:08:53     8     1   164.380   LOTEK     61   -106
2020-09-22   02:08:55     8     1   164.480   LOTEK     61   -112
2020-09-22   02:09:07     8     1   164.380   LOTEK     46   -107
2020-09-22   02:09:11     8     1   164.380   LOTEK      1   -109
2020-09-22   02:09:13     8     1   164.480   LOTEK    101   -112
2020-09-22   02:09:13     8     1   164.480   LOTEK     16   -110
2020-09-22   02:09:19     8     1   164.380   LOTEK    174   -106
2020-09-22   02:09:19     8     1   164.380   LOTEK     58   -108
2020-09-22   02:09:20     8     1   164.380   LOTEK      1   -107
2020-09-22   02:09:28     8     1   164.480   LOTEK     44   -113
2020-09-22   02:09:28     8     1   164.480   LOTEK     59   -109
2020-09-22   02:09:28     8     1   164.480   LOTEK     19   -112
2020-09-22   02:09:29     8     1   164.380   LOTEK     89   -108
2020-09-22   02:09:38     8     1   164.380   LOTEK      2   -107
2020-09-22   02:09:38     8     1   164.480   LOTEK     19   -112
2020-09-22   02:09:46     8     1   164.380   LOTEK     18   -105
2020-09-22   02:09:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:09:54     8     1   164.480   LOTEK     18   -112
2020-09-22   02:09:58     8     1   164.480   LOTEK      5   -113
2020-09-22   02:10:01     8     1   164.480   LOTEK     86   -110
2020-09-22   02:10:04     8     1   164.380   LOTEK      2   -107
2020-09-22   02:10:13     8     1   164.480   LOTEK     31   -112
2020-09-22   02:10:16     8     1   164.480   LOTEK    121   -115
2020-09-22   02:10:23     8     1   164.480   LOTEK    132   -111
2020-09-22   02:10:23     8     1   164.380   LOTEK     44   -107
2020-09-22   02:10:25     8     1   164.380   LOTEK     82   -109
2020-09-22   02:10:31     8     1   164.380   LOTEK     31   -108
2020-09-22   02:10:35     8     1   164.380   LOTEK     31   -107
2020-09-22   02:10:40     8     1   164.380   LOTEK     74   -108
2020-09-22   02:10:40     8     1   164.480   LOTEK     64   -116
2020-09-22   02:10:46     8     1   164.380   LOTEK     46   -109
2020-09-22   02:10:49     8     1   164.480   LOTEK    117   -112
2020-09-22   02:10:49     8     1   164.480   LOTEK     64   -114
2020-09-22   02:10:50     8     1   164.380   LOTEK     62   -106
2020-09-22   02:10:52     8     1   164.480   LOTEK      1   -114
2020-09-22   02:11:03     8     1   164.480   LOTEK     15   -111
2020-09-22   02:11:06     8     1   164.380   LOTEK     34   -110
2020-09-22   02:11:07     8     1   164.380   LOTEK      3   -108
2020-09-22   02:11:08     8     1   164.380   LOTEK     62   -106
2020-09-22   02:11:09     8     1   164.380   LOTEK    132   -107
2020-09-22   02:11:10     8     1   164.480   LOTEK      2   -115
2020-09-22   02:11:11     8     1   164.380   LOTEK     47   -107
2020-09-22   02:11:14     8     1   164.480   LOTEK     32   -113
2020-09-22   02:11:18     8     1   164.480   LOTEK     61   -112
2020-09-22   02:11:19     8     1   164.380   LOTEK     74   -109
2020-09-22   02:11:31     8     1   164.480   LOTEK      5   -112
2020-09-22   02:11:35     8     1   164.380   LOTEK     62   -108
2020-09-22   02:11:36     8     1   164.480   LOTEK     18   -116
2020-09-22   02:11:41     8     1   164.480   LOTEK     58   -114
2020-09-22   02:11:43     8     1   164.480   LOTEK     80   -111
2020-09-22   02:11:45     8     1   164.380   LOTEK     11   -106
2020-09-22   02:11:53     8     1   164.480   LOTEK      8   -112
2020-09-22   02:11:55     8     1   164.480   LOTEK     53   -111
2020-09-22   02:12:01     8     1   164.380   LOTEK     31   -106
2020-09-22   02:12:15     8     1   164.380   LOTEK     44   -109
2020-09-22   02:12:15     8     1   164.380   LOTEK      1   -108
2020-09-22   02:12:21     8     1   164.480   LOTEK     59   -110
2020-09-22   02:12:23     8     1   164.480   LOTEK     15   -111
2020-09-22   02:12:24     8     1   164.380   LOTEK      2   -111
2020-09-22   02:12:26     8     1   164.380   LOTEK    153   -107
2020-09-22   02:12:31     8     1   164.380   LOTEK     48   -110
2020-09-22   02:12:32     8     1   164.380   LOTEK     52   -107
2020-09-22   02:12:35     8     1   164.480   LOTEK     21   -112
2020-09-22   02:12:36     8     1   164.380   LOTEK     31   -107
2020-09-22   02:12:37     8     1   164.380   LOTEK     33   -108
2020-09-22   02:12:37     8     1   164.480   LOTEK     34   -113
2020-09-22   02:12:42     8     1   164.480   LOTEK     46   -114
2020-09-22   02:12:58     8     1   164.480   LOTEK     59   -112
2020-09-22   02:13:01     8     1   164.380   LOTEK      3   -113
2020-09-22   02:13:07     8     1   164.380   LOTEK     21   -107
2020-09-22   02:13:14     8     1   164.480   LOTEK    117   -111
2020-09-22   02:13:22     8     1   164.380   LOTEK     46   -111
2020-09-22   02:13:22     8     1   164.380   LOTEK     72   -109
2020-09-22   02:13:23     8     1   164.380   LOTEK      6   -106
2020-09-22   02:13:23     8     1   164.480   LOTEK      3   -115
2020-09-22   02:13:24     8     1   164.480   LOTEK     18   -114
2020-09-22   02:13:27     8     1   164.480   LOTEK     15   -111
2020-09-22   02:13:32     8     1   164.380   LOTEK     31   -110
2020-09-22   02:13:32     8     1   164.480   LOTEK     58   -112
2020-09-22   02:13:37     8     1   164.480   LOTEK     31   -114
2020-09-22   02:13:38     8     1   164.380   LOTEK     29   -107
2020-09-22   02:13:39     8     1   164.380   LOTEK     15   -108
2020-09-22   02:13:46     8     1   164.380   LOTEK      2   -107
2020-09-22   02:13:49     8     1   164.380   LOTEK    137   -108
2020-09-22   02:13:53     8     1   164.380   LOTEK      1   -110
2020-09-22   02:13:53     8     1   164.480   LOTEK     58   -114
2020-09-22   02:13:54     8     1   164.380   LOTEK      3   -109
2020-09-22   02:13:58     8     1   164.380   LOTEK      3   -107
2020-09-22   02:13:58     8     1   164.480   LOTEK     19   -113
2020-09-22   02:14:04     8     1   164.380   LOTEK     32   -107
2020-09-22   02:14:07     8     1   164.480   LOTEK    109   -113
2020-09-22   02:14:10     8     1   164.480   LOTEK      2   -114
2020-09-22   02:14:16     8     1   164.480   LOTEK      9   -111
2020-09-22   02:14:22     8     1   164.380   LOTEK     52   -110
2020-09-22   02:14:26     8     1   164.480   LOTEK      2   -112
2020-09-22   02:14:35     8     1   164.480   LOTEK      2   -109
2020-09-22   02:14:41     8     1   164.380   LOTEK     46   -109
2020-09-22   02:14:47     8     1   164.480   LOTEK      3   -113
2020-09-22   02:14:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:14:54     8     1   164.480   LOTEK     22   -110
2020-09-22   02:15:03     8     1   164.380   LOTEK     18   -107
2020-09-22   02:15:04     8     1   164.380   LOTEK      2   -109
2020-09-22   02:15:05     8     1   164.480   LOTEK     31   -113
2020-09-22   02:15:16     8     1   164.380   LOTEK     64   -105
2020-09-22   02:15:45     8     1   164.380   LOTEK     18   -108
2020-09-22   02:15:48     8     1   164.480   LOTEK     47   -112
2020-09-22   02:15:49     8     1   164.480   LOTEK      6   -116
2020-09-22   02:15:52     8     1   164.380   LOTEK     34   -105
2020-09-22   02:15:52     8     1   164.480   LOTEK     40   -114
2020-09-22   02:15:54     8     1   164.480   LOTEK      1   -112
2020-09-22   02:15:58     8     1   164.380   LOTEK      2   -109
2020-09-22   02:15:59     8     1   164.380   LOTEK    153   -104
2020-09-22   02:16:03     8     1   164.380   LOTEK     32   -108
2020-09-22   02:16:04     8     1   164.380   LOTEK     71   -112
2020-09-22   02:16:09     8     1   164.380   LOTEK    157   -107
2020-09-22   02:16:14     8     1   164.480   LOTEK     15   -112
2020-09-22   02:16:15     8     1   164.480   LOTEK      7   -114
2020-09-22   02:16:18     8     1   164.480   LOTEK      3   -114
2020-09-22   02:16:21     8     1   164.480   LOTEK      1   -112
2020-09-22   02:16:23     8     1   164.480   LOTEK     89   -111
2020-09-22   02:16:24     8     1   164.480   LOTEK     16   -114
2020-09-22   02:16:28     8     1   164.480   LOTEK      2   -111
2020-09-22   02:16:30     8     1   164.480   LOTEK     53   -115
2020-09-22   02:16:32     8     1   164.480   LOTEK      1   -114
2020-09-22   02:16:33     8     1   164.480   LOTEK     22   -113
2020-09-22   02:16:34     8     1   164.380   LOTEK     36   -107
2020-09-22   02:16:36     8     1   164.380   LOTEK     89   -111
2020-09-22   02:16:38     8     1   164.380   LOTEK      5   -108
2020-09-22   02:16:39     8     1   164.480   LOTEK     92   -111
2020-09-22   02:16:45     8     1   164.480   LOTEK    102   -114
2020-09-22   02:16:46     8     1   164.380   LOTEK     22   -106
2020-09-22   02:16:49     8     1   164.380   LOTEK      1   -111
2020-09-22   02:16:52     8     1   164.380   LOTEK     15   -111
2020-09-22   02:16:52     8     1   164.480   LOTEK     64   -112
2020-09-22   02:16:54     8     1   164.380   LOTEK      1   -108
2020-09-22   02:16:59     8     1   164.380   LOTEK     46   -112
2020-09-22   02:17:01     8     1   164.380   LOTEK     19   -111
2020-09-22   02:17:04     8     1   164.480   LOTEK     48   -113
2020-09-22   02:17:05     8     1   164.380   LOTEK    115   -106
2020-09-22   02:17:06     8     1   164.480   LOTEK     15   -112
2020-09-22   02:17:07     8     1   164.380   LOTEK      8   -106
2020-09-22   02:17:07     8     1   164.380   LOTEK     44   -110
2020-09-22   02:17:13     8     1   164.380   LOTEK     52   -107
2020-09-22   02:17:16     8     1   164.480   LOTEK     15   -113
2020-09-22   02:17:22     8     1   164.480   LOTEK      9   -113
2020-09-22   02:17:28     8     1   164.480   LOTEK    104   -115
2020-09-22   02:17:29     8     1   164.380   LOTEK     15   -107
2020-09-22   02:17:33     8     1   164.380   LOTEK      1   -107
2020-09-22   02:17:43     8     1   164.380   LOTEK      4   -108
2020-09-22   02:17:45     8     1   164.380   LOTEK     44   -110
2020-09-22   02:17:51     8     1   164.380   LOTEK     34   -105
2020-09-22   02:17:55     8     1   164.380   LOTEK     22   -108
2020-09-22   02:18:00     8     1   164.380   LOTEK     61   -108
2020-09-22   02:18:03     8     1   164.480   LOTEK    130   -112
2020-09-22   02:18:03     8     1   164.480   LOTEK     75   -112
2020-09-22   02:18:04     8     1   164.380   LOTEK     73   -107
2020-09-22   02:18:04     8     1   164.480   LOTEK     96   -111
2020-09-22   02:18:11     8     1   164.480   LOTEK     17   -111
2020-09-22   02:18:12     8     1   164.480   LOTEK    133   -112
2020-09-22   02:18:13     8     1   164.480   LOTEK    148   -112
2020-09-22   02:18:17     8     1   164.380   LOTEK     58   -107
2020-09-22   02:18:19     8     1   164.480   LOTEK     44   -111
2020-09-22   02:18:25     8     1   164.380   LOTEK     89   -110
2020-09-22   02:18:27     8     1   164.480   LOTEK     31   -111
2020-09-22   02:18:33     8     1   164.480   LOTEK     15   -112
2020-09-22   02:18:38     8     1   164.480   LOTEK     46   -110
2020-09-22   02:18:40     8     1   164.380   LOTEK      3   -112
2020-09-22   02:18:47     8     1   164.380   LOTEK     15   -113
2020-09-22   02:18:51     8     1   164.480   LOTEK     44   -112
2020-09-22   02:18:55     8     1   164.480   LOTEK     47   -110
2020-09-22   02:18:56     8     1   164.480   LOTEK     24   -114
2020-09-22   02:18:57     8     1   164.480   LOTEK     18   -115
2020-09-22   02:18:58     8     1   164.480   LOTEK     73   -115
2020-09-22   02:18:59     8     1   164.380   LOTEK      1   -108
2020-09-22   02:19:00     8     1   164.380   LOTEK     44   -110
2020-09-22   02:19:01     8     1   164.380   LOTEK     31   -109
2020-09-22   02:19:10     8     1   164.380   LOTEK      1   -110
2020-09-22   02:19:11     8     1   164.380   LOTEK     73   -107
2020-09-22   02:19:13     8     1   164.480   LOTEK      1   -112
2020-09-22   02:19:13     8     1   164.480   LOTEK     15   -113
2020-09-22   02:19:17     8     1   164.480   LOTEK     21   -113
2020-09-22   02:19:17     8     1   164.380   LOTEK     15   -107
2020-09-22   02:19:19     8     1   164.480   LOTEK      1   -112
2020-09-22   02:19:21     8     1   164.380   LOTEK      4   -111
2020-09-22   02:19:28     8     1   164.380   LOTEK      2   -112
2020-09-22   02:19:33     8     1   164.480   LOTEK     15   -116
2020-09-22   02:19:34     8     1   164.380   LOTEK      1   -106
2020-09-22   02:19:40     8     1   164.380   LOTEK    120   -109
2020-09-22   02:19:49     8     1   164.480   LOTEK     60   -113
2020-09-22   02:19:50     8     1   164.480   LOTEK    145   -113
2020-09-22   02:19:51     8     1   164.380   LOTEK      2   -107
2020-09-22   02:19:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:19:53     8     1   164.380   LOTEK     29   -108
2020-09-22   02:19:53     8     1   164.480   LOTEK     48   -112
2020-09-22   02:19:57     8     1   164.480   LOTEK      1   -112
2020-09-22   02:19:57     8     1   164.380   LOTEK     96   -110
2020-09-22   02:20:01     8     1   164.480   LOTEK     44   -113
2020-09-22   02:20:08     8     1   164.480   LOTEK    109   -114
2020-09-22   02:20:10     8     1   164.480   LOTEK     33   -109
2020-09-22   02:20:13     8     1   164.480   LOTEK     52   -112
2020-09-22   02:20:18     8     1   164.480   LOTEK    147   -113
2020-09-22   02:20:23     8     1   164.380   LOTEK    101   -107
2020-09-22   02:20:27     8     1   164.480   LOTEK     44   -110
2020-09-22   02:20:28     8     1   164.480   LOTEK     18   -111
2020-09-22   02:20:29     8     1   164.380   LOTEK     47   -106
2020-09-22   02:20:32     8     1   164.380   LOTEK     35   -108
2020-09-22   02:20:33     8     1   164.380   LOTEK    102   -108
2020-09-22   02:20:35     8     1   164.380   LOTEK    116   -108
2020-09-22   02:20:39     8     1   164.480   LOTEK      2   -113
2020-09-22   02:20:41     8     1   164.480   LOTEK      6   -112
2020-09-22   02:20:48     8     1   164.380   LOTEK      2   -111
2020-09-22   02:20:48     8     1   164.380   LOTEK     12   -107
2020-09-22   02:20:56     8     1   164.380   LOTEK      7   -109
2020-09-22   02:20:57     8     1   164.480   LOTEK      3   -112
2020-09-22   02:21:00     8     1   164.380   LOTEK      1   -111
2020-09-22   02:21:01     8     1   164.480   LOTEK      3   -112
2020-09-22   02:21:01     8     1   164.480   LOTEK     46   -112
2020-09-22   02:21:11     8     1   164.480   LOTEK      3   -111
2020-09-22   02:21:19     8     1   164.480   LOTEK    116   -111
2020-09-22   02:21:24     8     1   164.480   LOTEK      2   -112
2020-09-22   02:21:26     8     1   164.380   LOTEK      2   -110
2020-09-22   02:21:36     8     1   164.480   LOTEK     22   -110
2020-09-22   02:21:39     8     1   164.380   LOTEK      6   -111
2020-09-22   02:21:45     8     1   164.380   LOTEK      3   -109
2020-09-22   02:21:48     8     1   164.480   LOTEK     47   -116
2020-09-22   02:21:51     8     1   164.480   LOTEK     18   -113
2020-09-22   02:21:52     8     1   164.480   LOTEK     45   -110
2020-09-22   02:22:02     8     1   164.380   LOTEK     15   -107
2020-09-22   02:22:05     8     1   164.480   LOTEK     23   -114
2020-09-22   02:22:07     8     1   164.380   LOTEK     18   -109
2020-09-22   02:22:10     8     1   164.380   LOTEK     33   -108
2020-09-22   02:22:10     8     1   164.380   LOTEK     33   -106
2020-09-22   02:22:13     8     1   164.480   LOTEK     53   -111
2020-09-22   02:22:14     8     1   164.480   LOTEK      2   -113
2020-09-22   02:22:19     8     1   164.380   LOTEK     45   -114
2020-09-22   02:22:25     8     1   164.480   LOTEK     51   -111
2020-09-22   02:22:38     8     1   164.380   LOTEK     30   -106
2020-09-22   02:22:39     8     1   164.480   LOTEK      2   -112
2020-09-22   02:22:40     8     1   164.380   LOTEK     15   -110
2020-09-22   02:22:43     8     1   164.480   LOTEK      2   -115
2020-09-22   02:22:43     8     1   164.380   LOTEK     15   -107
2020-09-22   02:22:47     8     1   164.480   LOTEK     29   -115
2020-09-22   02:22:50     8     1   164.480   LOTEK     46   -113
2020-09-22   02:22:51     8     1   164.480   LOTEK     64   -111
2020-09-22   02:23:01     8     1   164.380   LOTEK     18   -105
2020-09-22   02:23:07     8     1   164.380   LOTEK     18   -107
2020-09-22   02:23:07     8     1   164.480   LOTEK    109   -113
2020-09-22   02:23:18     8     1   164.380   LOTEK    122   -107
2020-09-22   02:23:20     8     1   164.380   LOTEK    143   -106
2020-09-22   02:23:21     8     1   164.380   LOTEK     10   -113
2020-09-22   02:23:26     8     1   164.480   LOTEK     46   -111
2020-09-22   02:23:27     8     1   164.380   LOTEK     92   -106
2020-09-22   02:23:32     8     1   164.480   LOTEK     46   -112
2020-09-22   02:23:34     8     1   164.380   LOTEK     15   -110
2020-09-22   02:23:37     8     1   164.480   LOTEK     18   -114
2020-09-22   02:24:14     8     1   164.380   LOTEK     46   -110
2020-09-22   02:24:14     8     1   164.380   LOTEK     31   -106
2020-09-22   02:24:16     8     1   164.380   LOTEK     34   -108
2020-09-22   02:24:20     8     1   164.380   LOTEK      3   -107
2020-09-22   02:24:32     8     1   164.480   LOTEK     19   -111
2020-09-22   02:24:34     8     1   164.480   LOTEK     35   -111
2020-09-22   02:24:35     8     1   164.480   LOTEK     31   -113
2020-09-22   02:24:42     8     1   164.480   LOTEK     22   -110
2020-09-22   02:24:45     8     1   164.380   LOTEK     86   -108
2020-09-22   02:24:48     8     1   164.480   LOTEK     46   -111
2020-09-22   02:24:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:24:53     8     1   164.380   LOTEK     90   -107
2020-09-22   02:24:55     8     1   164.380   LOTEK    130   -107
2020-09-22   02:24:57     8     1   164.480   LOTEK      3   -113
2020-09-22   02:24:59     8     1   164.380   LOTEK     53   -106
2020-09-22   02:25:01     8     1   164.480   LOTEK     51   -113
2020-09-22   02:25:06     8     1   164.380   LOTEK      1   -109
2020-09-22   02:25:08     8     1   164.480   LOTEK      2   -116
2020-09-22   02:25:09     8     1   164.380   LOTEK     47   -108
2020-09-22   02:25:25     8     1   164.480   LOTEK     34   -113
2020-09-22   02:25:25     8     1   164.380   LOTEK      2   -109
2020-09-22   02:25:32     8     1   164.480   LOTEK     44   -113
2020-09-22   02:25:37     8     1   164.380   LOTEK    114   -107
2020-09-22   02:25:39     8     1   164.480   LOTEK     34   -113
2020-09-22   02:25:42     8     1   164.380   LOTEK      1   -109
2020-09-22   02:25:48     8     1   164.480   LOTEK     10   -113
2020-09-22   02:25:48     8     1   164.480   LOTEK     15   -111
2020-09-22   02:26:04     8     1   164.380   LOTEK     18   -108
2020-09-22   02:26:08     8     1   164.480   LOTEK     46   -113
2020-09-22   02:26:09     8     1   164.380   LOTEK      2   -105
2020-09-22   02:26:10     8     1   164.480   LOTEK     52   -111
2020-09-22   02:26:16     8     1   164.380   LOTEK     58   -111
2020-09-22   02:26:16     8     1   164.480   LOTEK      2   -113
2020-09-22   02:26:39     8     1   164.380   LOTEK      2   -107
2020-09-22   02:26:49     8     1   164.380   LOTEK    113   -113
2020-09-22   02:26:49     8     1   164.480   LOTEK     11   -111
2020-09-22   02:26:51     8     1   164.480   LOTEK     92   -115
2020-09-22   02:26:56     8     1   164.480   LOTEK     24   -113
2020-09-22   02:26:56     8     1   164.380   LOTEK     73   -108
2020-09-22   02:27:00     8     1   164.380   LOTEK     25   -111
2020-09-22   02:27:02     8     1   164.380   LOTEK     63   -107
2020-09-22   02:27:05     8     1   164.480   LOTEK     18   -114
2020-09-22   02:27:06     8     1   164.380   LOTEK     21   -107
2020-09-22   02:27:07     8     1   164.480   LOTEK     92   -115
2020-09-22   02:27:11     8     1   164.380   LOTEK     44   -109
2020-09-22   02:27:13     8     1   164.380   LOTEK     34   -107
2020-09-22   02:27:17     8     1   164.480   LOTEK     16   -111
2020-09-22   02:27:25     8     1   164.480   LOTEK     15   -114
2020-09-22   02:27:26     8     1   164.380   LOTEK     18   -107
2020-09-22   02:27:28     8     1   164.380   LOTEK      8   -108
2020-09-22   02:27:32     8     1   164.480   LOTEK     89   -110
2020-09-22   02:27:34     8     1   164.480   LOTEK     33   -110
2020-09-22   02:27:47     8     1   164.480   LOTEK     53   -112
2020-09-22   02:27:49     8     1   164.480   LOTEK      2   -116
2020-09-22   02:27:58     8     1   164.480   LOTEK     44   -110
2020-09-22   02:28:03     8     1   164.480   LOTEK     18   -113
2020-09-22   02:28:05     8     1   164.480   LOTEK    155   -111
2020-09-22   02:28:05     8     1   164.380   LOTEK     64   -109
2020-09-22   02:28:08     8     1   164.380   LOTEK    188   -114
2020-09-22   02:28:08     8     1   164.480   LOTEK     18   -111
2020-09-22   02:28:14     8     1   164.380   LOTEK     32   -107
2020-09-22   02:28:16     8     1   164.380   LOTEK     62   -112
2020-09-22   02:28:17     8     1   164.380   LOTEK     17   -107
2020-09-22   02:28:22     8     1   164.480   LOTEK     18   -113
2020-09-22   02:28:22     8     1   164.480   LOTEK     45   -109
2020-09-22   02:28:24     8     1   164.480   LOTEK      6   -111
2020-09-22   02:28:24     8     1   164.380   LOTEK     58   -107
2020-09-22   02:28:25     8     1   164.380   LOTEK     26   -107
2020-09-22   02:28:25     8     1   164.480   LOTEK      1   -111
2020-09-22   02:28:27     8     1   164.380   LOTEK     89   -112
2020-09-22   02:28:28     8     1   164.380   LOTEK     62   -110
2020-09-22   02:28:28     8     1   164.380   LOTEK     15   -108
2020-09-22   02:28:31     8     1   164.480   LOTEK     75   -113
2020-09-22   02:28:32     8     1   164.480   LOTEK     19   -112
2020-09-22   02:28:33     8     1   164.480   LOTEK      2   -114
2020-09-22   02:28:36     8     1   164.480   LOTEK      3   -113
2020-09-22   02:28:36     8     1   164.380   LOTEK     62   -108
2020-09-22   02:28:40     8     1   164.380   LOTEK      6   -110
2020-09-22   02:28:42     8     1   164.380   LOTEK      7   -107
2020-09-22   02:28:50     8     1   164.380   LOTEK     18   -110
2020-09-22   02:28:53     8     1   164.380   LOTEK      8   -109
2020-09-22   02:28:53     8     1   164.380   LOTEK     73   -108
2020-09-22   02:29:04     8     1   164.480   LOTEK     46   -110
2020-09-22   02:29:04     8     1   164.380   LOTEK     18   -109
2020-09-22   02:29:06     8     1   164.480   LOTEK     15   -108
2020-09-22   02:29:06     8     1   164.380   LOTEK     40   -109
2020-09-22   02:29:11     8     1   164.480   LOTEK     74   -114
2020-09-22   02:29:21     8     1   164.480   LOTEK    125   -114
2020-09-22   02:29:22     8     1   164.480   LOTEK     34   -112
2020-09-22   02:29:23     8     1   164.380   LOTEK     29   -108
2020-09-22   02:29:26     8     1   164.380   LOTEK     90   -108
2020-09-22   02:29:26     8     1   164.380   LOTEK     18   -110
2020-09-22   02:29:27     8     1   164.380   LOTEK     22   -106
2020-09-22   02:29:35     8     1   164.480   LOTEK    173   -116
2020-09-22   02:29:47     8     1   164.380   LOTEK     31   -108
2020-09-22   02:29:51     8     1   164.380   LOTEK     44   -112
2020-09-22   02:29:51     8     1   164.480   LOTEK     34   -112
2020-09-22   02:29:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:29:54     8     1   164.480   LOTEK    109   -111
2020-09-22   02:30:00     8     1   164.380   LOTEK      1   -106
2020-09-22   02:30:04     8     1   164.480   LOTEK     15   -111
2020-09-22   02:30:06     8     1   164.380   LOTEK      2   -111
2020-09-22   02:30:08     8     1   164.380   LOTEK     33   -109
2020-09-22   02:30:18     8     1   164.480   LOTEK     15   -111
2020-09-22   02:30:25     8     1   164.480   LOTEK     33   -114
2020-09-22   02:30:31     8     1   164.480   LOTEK     30   -111
2020-09-22   02:30:33     8     1   164.480   LOTEK    181   -115
2020-09-22   02:30:33     8     1   164.480   LOTEK      1   -112
2020-09-22   02:30:34     8     1   164.480   LOTEK      4   -111
2020-09-22   02:30:38     8     1   164.480   LOTEK      2   -111
2020-09-22   02:30:38     8     1   164.380   LOTEK     51   -108
2020-09-22   02:30:38     8     1   164.380   LOTEK      1   -109
2020-09-22   02:30:38     8     1   164.380   LOTEK      1   -107
2020-09-22   02:30:39     8     1   164.380   LOTEK     58   -110
2020-09-22   02:30:41     8     1   164.380   LOTEK      5   -107
2020-09-22   02:30:42     8     1   164.480   LOTEK      2   -110
2020-09-22   02:30:50     8     1   164.480   LOTEK    101   -115
2020-09-22   02:30:55     8     1   164.380   LOTEK     75   -110
2020-09-22   02:30:56     8     1   164.380   LOTEK      6   -107
2020-09-22   02:31:01     8     1   164.480   LOTEK    122   -114
2020-09-22   02:31:02     8     1   164.480   LOTEK     82   -113
2020-09-22   02:31:04     8     1   164.480   LOTEK     62   -114
2020-09-22   02:31:05     8     1   164.380   LOTEK     31   -109
2020-09-22   02:31:07     8     1   164.480   LOTEK     18   -114
2020-09-22   02:31:13     8     1   164.380   LOTEK      1   -109
2020-09-22   02:31:23     8     1   164.380   LOTEK     18   -106
2020-09-22   02:31:38     8     1   164.380   LOTEK     44   -109
2020-09-22   02:31:43     8     1   164.480   LOTEK      1   -112
2020-09-22   02:31:45     8     1   164.380   LOTEK      1   -108
2020-09-22   02:31:53     8     1   164.380   LOTEK    157   -107
2020-09-22   02:31:54     8     1   164.480   LOTEK      1   -113
2020-09-22   02:31:55     8     1   164.480   LOTEK     68   -115
2020-09-22   02:32:05     8     1   164.480   LOTEK    133   -113
2020-09-22   02:32:08     8     1   164.380   LOTEK     44   -108
2020-09-22   02:32:19     8     1   164.380   LOTEK     29   -106
2020-09-22   02:32:35     8     1   164.480   LOTEK      1   -112
2020-09-22   02:32:46     8     1   164.480   LOTEK      1   -113
2020-09-22   02:32:48     8     1   164.380   LOTEK      1   -108
2020-09-22   02:32:49     8     1   164.380   LOTEK      1   -107
2020-09-22   02:32:51     8     1   164.380   LOTEK      3   -111
2020-09-22   02:32:55     8     1   164.380   LOTEK    135   -108
2020-09-22   02:33:06     8     1   164.480   LOTEK     64   -111
2020-09-22   02:33:08     8     1   164.480   LOTEK    116   -111
2020-09-22   02:33:08     8     1   164.380   LOTEK     62   -108
2020-09-22   02:33:14     8     1   164.380   LOTEK      2   -107
2020-09-22   02:33:19     8     1   164.480   LOTEK     31   -111
2020-09-22   02:33:23     8     1   164.380   LOTEK     44   -109
2020-09-22   02:33:27     8     1   164.480   LOTEK    101   -115
2020-09-22   02:33:37     8     1   164.380   LOTEK     72   -106
2020-09-22   02:33:40     8     1   164.480   LOTEK     89   -111
2020-09-22   02:33:41     8     1   164.380   LOTEK     15   -110
2020-09-22   02:33:43     8     1   164.380   LOTEK     62   -107
2020-09-22   02:33:59     8     1   164.380   LOTEK     22   -106
2020-09-22   02:33:59     8     1   164.480   LOTEK     22   -113
2020-09-22   02:34:00     8     1   164.380   LOTEK     15   -108
2020-09-22   02:34:01     8     1   164.480   LOTEK     44   -111
2020-09-22   02:34:07     8     1   164.480   LOTEK     24   -113
2020-09-22   02:34:10     8     1   164.380   LOTEK     82   -109
2020-09-22   02:34:13     8     1   164.380   LOTEK     29   -106
2020-09-22   02:34:15     8     1   164.380   LOTEK     16   -107
2020-09-22   02:34:21     8     1   164.380   LOTEK      1   -110
2020-09-22   02:34:26     8     1   164.380   LOTEK     44   -109
2020-09-22   02:34:35     8     1   164.480   LOTEK      6   -110
2020-09-22   02:34:38     8     1   164.480   LOTEK    193   -116
2020-09-22   02:34:40     8     1   164.380   LOTEK      6   -107
2020-09-22   02:34:46     8     1   164.480   LOTEK      2   -113
2020-09-22   02:34:46     8     1   164.380   LOTEK     31   -106
2020-09-22   02:34:50     8     1   164.380   LOTEK     30   -109
2020-09-22   02:34:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:34:56     8     1   164.380   LOTEK     77   -107
2020-09-22   02:35:19     8     1   164.480   LOTEK     15   -113
2020-09-22   02:35:26     8     1   164.480   LOTEK      2   -110
2020-09-22   02:35:28     8     1   164.480   LOTEK     16   -115
2020-09-22   02:35:34     8     1   164.480   LOTEK     35   -113
2020-09-22   02:35:34     8     1   164.480   LOTEK     35   -110
2020-09-22   02:35:35     8     1   164.480   LOTEK     29   -114
2020-09-22   02:35:39     8     1   164.380   LOTEK      2   -109
2020-09-22   02:35:59     8     1   164.480   LOTEK     62   -112
2020-09-22   02:36:00     8     1   164.480   LOTEK      7   -110
2020-09-22   02:36:10     8     1   164.480   LOTEK     72   -112
2020-09-22   02:36:16     8     1   164.480   LOTEK     62   -111
2020-09-22   02:36:19     8     1   164.380   LOTEK      3   -106
2020-09-22   02:36:29     8     1   164.480   LOTEK      2   -111
2020-09-22   02:36:30     8     1   164.380   LOTEK     47   -107
2020-09-22   02:36:30     8     1   164.380   LOTEK    132   -109
2020-09-22   02:36:36     8     1   164.480   LOTEK     31   -113
2020-09-22   02:36:45     8     1   164.380   LOTEK      8   -106
2020-09-22   02:36:46     8     1   164.380   LOTEK     86   -107
2020-09-22   02:36:54     8     1   164.480   LOTEK     44   -116
2020-09-22   02:36:57     8     1   164.480   LOTEK      2   -112
2020-09-22   02:37:05     8     1   164.480   LOTEK     15   -115
2020-09-22   02:37:10     8     1   164.380   LOTEK      3   -108
2020-09-22   02:37:11     8     1   164.480   LOTEK     52   -111
2020-09-22   02:37:14     8     1   164.380   LOTEK    118   -112
2020-09-22   02:37:15     8     1   164.480   LOTEK      4   -113
2020-09-22   02:37:15     8     1   164.380   LOTEK     24   -110
2020-09-22   02:37:21     8     1   164.380   LOTEK      1   -108
2020-09-22   02:37:25     8     1   164.480   LOTEK     34   -109
2020-09-22   02:37:36     8     1   164.380   LOTEK     44   -108
2020-09-22   02:37:36     8     1   164.380   LOTEK      2   -106
2020-09-22   02:37:38     8     1   164.480   LOTEK     22   -112
2020-09-22   02:37:42     8     1   164.480   LOTEK     31   -113
2020-09-22   02:37:43     8     1   164.480   LOTEK     17   -113
2020-09-22   02:37:43     8     1   164.480   LOTEK     29   -111
2020-09-22   02:37:49     8     1   164.480   LOTEK     34   -111
2020-09-22   02:37:53     8     1   164.380   LOTEK     17   -107
2020-09-22   02:38:01     8     1   164.480   LOTEK     92   -111
2020-09-22   02:38:02     8     1   164.380   LOTEK     24   -110
2020-09-22   02:38:05     8     1   164.380   LOTEK     46   -110
2020-09-22   02:38:07     8     1   164.480   LOTEK     15   -110
2020-09-22   02:38:20     8     1   164.480   LOTEK     46   -114
2020-09-22   02:38:20     8     1   164.380   LOTEK      2   -106
2020-09-22   02:38:21     8     1   164.380   LOTEK    133   -110
2020-09-22   02:38:22     8     1   164.480   LOTEK     34   -111
2020-09-22   02:38:23     8     1   164.380   LOTEK      2   -107
2020-09-22   02:38:25     8     1   164.380   LOTEK     58   -108
2020-09-22   02:38:27     8     1   164.480   LOTEK     16   -114
2020-09-22   02:38:30     8     1   164.380   LOTEK    101   -105
2020-09-22   02:38:31     8     1   164.480   LOTEK     46   -111
2020-09-22   02:38:33     8     1   164.480   LOTEK      2   -109
2020-09-22   02:38:41     8     1   164.380   LOTEK     16   -107
2020-09-22   02:38:44     8     1   164.480   LOTEK      6   -113
2020-09-22   02:38:50     8     1   164.480   LOTEK     35   -112
2020-09-22   02:38:51     8     1   164.480   LOTEK     33   -113
2020-09-22   02:38:57     8     1   164.480   LOTEK    103   -112
2020-09-22   02:39:02     8     1   164.380   LOTEK     63   -107
2020-09-22   02:39:05     8     1   164.380   LOTEK    186   -109
2020-09-22   02:39:06     8     1   164.380   LOTEK     74   -108
2020-09-22   02:39:13     8     1   164.380   LOTEK     44   -107
2020-09-22   02:39:15     8     1   164.380   LOTEK    116   -112
2020-09-22   02:39:26     8     1   164.380   LOTEK     18   -109
2020-09-22   02:39:28     8     1   164.480   LOTEK     15   -114
2020-09-22   02:39:30     8     1   164.380   LOTEK      6   -108
2020-09-22   02:39:31     8     1   164.480   LOTEK      2   -111
2020-09-22   02:39:42     8     1   164.480   LOTEK    147   -114
2020-09-22   02:39:50     8     1   164.480   LOTEK      1   -111
2020-09-22   02:39:52     8     1   164.480   LOTEK      8   -113
2020-09-22   02:39:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:39:56     8     1   164.480   LOTEK      1   -111
2020-09-22   02:39:58     8     1   164.480   LOTEK      2   -111
2020-09-22   02:40:08     8     1   164.380   LOTEK     73   -112
2020-09-22   02:40:09     8     1   164.380   LOTEK     16   -110
2020-09-22   02:40:12     8     1   164.380   LOTEK    101   -110
2020-09-22   02:40:16     8     1   164.380   LOTEK      2   -107
2020-09-22   02:40:20     8     1   164.380   LOTEK     18   -109
2020-09-22   02:40:20     8     1   164.380   LOTEK     15   -108
2020-09-22   02:40:31     8     1   164.480   LOTEK     92   -111
2020-09-22   02:40:33     8     1   164.480   LOTEK      1   -110
2020-09-22   02:40:33     8     1   164.380   LOTEK     45   -105
2020-09-22   02:40:34     8     1   164.480   LOTEK     15   -111
2020-09-22   02:40:44     8     1   164.380   LOTEK     64   -111
2020-09-22   02:40:48     8     1   164.480   LOTEK     22   -114
2020-09-22   02:40:55     8     1   164.480   LOTEK    204   -109
2020-09-22   02:41:01     8     1   164.480   LOTEK      1   -115
2020-09-22   02:41:08     8     1   164.380   LOTEK      3   -107
2020-09-22   02:41:12     8     1   164.380   LOTEK      1   -112
2020-09-22   02:41:18     8     1   164.380   LOTEK      2   -107
2020-09-22   02:41:20     8     1   164.480   LOTEK      3   -109
2020-09-22   02:41:21     8     1   164.380   LOTEK     18   -107
2020-09-22   02:41:29     8     1   164.480   LOTEK      2   -115
2020-09-22   02:41:29     8     1   164.380   LOTEK     31   -106
2020-09-22   02:41:31     8     1   164.480   LOTEK     58   -114
2020-09-22   02:41:31     8     1   164.380   LOTEK      2   -108
2020-09-22   02:41:31     8     1   164.480   LOTEK     46   -114
2020-09-22   02:41:31     8     1   164.380   LOTEK     31   -111
2020-09-22   02:41:41     8     1   164.480   LOTEK     35   -111
2020-09-22   02:41:48     8     1   164.480   LOTEK     80   -111
2020-09-22   02:41:54     8     1   164.380   LOTEK    104   -106
2020-09-22   02:41:57     8     1   164.380   LOTEK     23   -109
2020-09-22   02:41:58     8     1   164.380   LOTEK    130   -108
2020-09-22   02:41:58     8     1   164.480   LOTEK     64   -110
2020-09-22   02:42:03     8     1   164.480   LOTEK      1   -110
2020-09-22   02:42:04     8     1   164.380   LOTEK      1   -110
2020-09-22   02:42:08     8     1   164.480   LOTEK     52   -114
2020-09-22   02:42:22     8     1   164.480   LOTEK      2   -112
2020-09-22   02:42:30     8     1   164.480   LOTEK     75   -116
2020-09-22   02:42:32     8     1   164.480   LOTEK     22   -110
2020-09-22   02:42:35     8     1   164.380   LOTEK      1   -111
2020-09-22   02:42:39     8     1   164.480   LOTEK      2   -112
2020-09-22   02:42:39     8     1   164.380   LOTEK    109   -108
2020-09-22   02:42:43     8     1   164.480   LOTEK     18   -111
2020-09-22   02:42:43     8     1   164.380   LOTEK      1   -109
2020-09-22   02:42:46     8     1   164.480   LOTEK      1   -112
2020-09-22   02:43:02     8     1   164.480   LOTEK      2   -112
2020-09-22   02:43:02     8     1   164.380   LOTEK      5   -113
2020-09-22   02:43:06     8     1   164.480   LOTEK    101   -114
2020-09-22   02:43:19     8     1   164.480   LOTEK     24   -109
2020-09-22   02:43:35     8     1   164.480   LOTEK     36   -115
2020-09-22   02:43:36     8     1   164.380   LOTEK     44   -108
2020-09-22   02:43:44     8     1   164.380   LOTEK     45   -104
2020-09-22   02:43:45     8     1   164.480   LOTEK    134   -111
2020-09-22   02:43:52     8     1   164.380   LOTEK     44   -107
2020-09-22   02:44:01     8     1   164.480   LOTEK      2   -113
2020-09-22   02:44:02     8     1   164.380   LOTEK     19   -110
2020-09-22   02:44:03     8     1   164.380   LOTEK     64   -109
2020-09-22   02:44:10     8     1   164.480   LOTEK      2   -112
2020-09-22   02:44:11     8     1   164.480   LOTEK     90   -110
2020-09-22   02:44:12     8     1   164.380   LOTEK     46   -110
2020-09-22   02:44:16     8     1   164.380   LOTEK     29   -108
2020-09-22   02:44:19     8     1   164.480   LOTEK      2   -112
2020-09-22   02:44:52     8     1   164.380   LOTEK     15   -107
2020-09-22   02:44:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:44:59     8     1   164.480   LOTEK      2   -116
2020-09-22   02:45:00     8     1   164.480   LOTEK     24   -112
2020-09-22   02:45:07     8     1   164.380   LOTEK      9   -111
2020-09-22   02:45:12     8     1   164.380   LOTEK    111   -114
2020-09-22   02:45:18     8     1   164.480   LOTEK    130   -112
2020-09-22   02:45:21     8     1   164.380   LOTEK     46   -107
2020-09-22   02:45:32     8     1   164.380   LOTEK     16   -106
2020-09-22   02:45:39     8     1   164.480   LOTEK     93   -112
2020-09-22   02:45:40     8     1   164.480   LOTEK     92   -114
2020-09-22   02:45:41     8     1   164.480   LOTEK     46   -112
2020-09-22   02:45:44     8     1   164.480   LOTEK     52   -112
2020-09-22   02:45:45     8     1   164.380   LOTEK     44   -107
2020-09-22   02:45:47     8     1   164.480   LOTEK      6   -112
2020-09-22   02:45:49     8     1   164.380   LOTEK     18   -108
2020-09-22   02:45:49     8     1   164.480   LOTEK    179   -113
2020-09-22   02:45:50     8     1   164.480   LOTEK     58   -113
2020-09-22   02:45:51     8     1   164.480   LOTEK      6   -114
2020-09-22   02:45:52     8     1   164.380   LOTEK      2   -111
2020-09-22   02:45:56     8     1   164.480   LOTEK      2   -111
2020-09-22   02:46:02     8     1   164.480   LOTEK      1   -113
2020-09-22   02:46:07     8     1   164.480   LOTEK     41   -111
2020-09-22   02:46:08     8     1   164.480   LOTEK     46   -112
2020-09-22   02:46:14     8     1   164.380   LOTEK      6   -109
2020-09-22   02:46:18     8     1   164.480   LOTEK     90   -111
2020-09-22   02:46:31     8     1   164.480   LOTEK     18   -116
2020-09-22   02:46:40     8     1   164.480   LOTEK     34   -111
2020-09-22   02:46:45     8     1   164.480   LOTEK     33   -110
2020-09-22   02:46:48     8     1   164.380   LOTEK     52   -109
2020-09-22   02:46:49     8     1   164.480   LOTEK      1   -112
2020-09-22   02:46:49     8     1   164.380   LOTEK      1   -109
2020-09-22   02:47:00     8     1   164.480   LOTEK     47   -115
2020-09-22   02:47:01     8     1   164.380   LOTEK     18   -109
2020-09-22   02:47:01     8     1   164.480   LOTEK    102   -110
2020-09-22   02:47:03     8     1   164.480   LOTEK     58   -112
2020-09-22   02:47:06     8     1   164.380   LOTEK     15   -107
2020-09-22   02:47:06     8     1   164.480   LOTEK      3   -112
2020-09-22   02:47:11     8     1   164.480   LOTEK     29   -112
2020-09-22   02:47:12     8     1   164.480   LOTEK      8   -110
2020-09-22   02:47:17     8     1   164.480   LOTEK    129   -110
2020-09-22   02:47:21     8     1   164.380   LOTEK      1   -106
2020-09-22   02:47:22     8     1   164.480   LOTEK      2   -112
2020-09-22   02:47:22     8     1   164.480   LOTEK     15   -114
2020-09-22   02:47:24     8     1   164.480   LOTEK     24   -111
2020-09-22   02:47:28     8     1   164.380   LOTEK      3   -108
2020-09-22   02:47:36     8     1   164.480   LOTEK    107   -114
2020-09-22   02:47:54     8     1   164.480   LOTEK    133   -111
2020-09-22   02:48:03     8     1   164.380   LOTEK    137   -107
2020-09-22   02:48:05     8     1   164.380   LOTEK     35   -109
2020-09-22   02:48:05     8     1   164.380   LOTEK     16   -111
2020-09-22   02:48:19     8     1   164.380   LOTEK    128   -107
2020-09-22   02:48:22     8     1   164.380   LOTEK     46   -107
2020-09-22   02:48:25     8     1   164.380   LOTEK     33   -106
2020-09-22   02:48:27     8     1   164.480   LOTEK      1   -113
2020-09-22   02:48:30     8     1   164.380   LOTEK     44   -106
2020-09-22   02:48:31     8     1   164.380   LOTEK      3   -108
2020-09-22   02:48:33     8     1   164.380   LOTEK      3   -107
2020-09-22   02:48:38     8     1   164.480   LOTEK    116   -112
2020-09-22   02:48:40     8     1   164.380   LOTEK      5   -107
2020-09-22   02:48:43     8     1   164.380   LOTEK     33   -108
2020-09-22   02:48:45     8     1   164.380   LOTEK     23   -111
2020-09-22   02:48:45     8     1   164.480   LOTEK     21   -110
2020-09-22   02:48:46     8     1   164.480   LOTEK      7   -113
2020-09-22   02:48:46     8     1   164.380   LOTEK     29   -107
2020-09-22   02:48:49     8     1   164.380   LOTEK     80   -106
2020-09-22   02:48:49     8     1   164.480   LOTEK     15   -112
2020-09-22   02:48:50     8     1   164.480   LOTEK    117   -111
2020-09-22   02:48:52     8     1   164.380   LOTEK      9   -112
2020-09-22   02:48:53     8     1   164.380   LOTEK     58   -111
2020-09-22   02:48:56     8     1   164.380   LOTEK     18   -109
2020-09-22   02:48:57     8     1   164.380   LOTEK     58   -112
2020-09-22   02:48:57     8     1   164.380   LOTEK     44   -110
2020-09-22   02:48:59     8     1   164.380   LOTEK    158   -106
2020-09-22   02:49:04     8     1   164.480   LOTEK     18   -114
2020-09-22   02:49:04     8     1   164.480   LOTEK     96   -113
2020-09-22   02:49:07     8     1   164.480   LOTEK     23   -113
2020-09-22   02:49:17     8     1   164.380   LOTEK     75   -109
2020-09-22   02:49:19     8     1   164.480   LOTEK     31   -114
2020-09-22   02:49:32     8     1   164.480   LOTEK     34   -111
2020-09-22   02:49:35     8     1   164.480   LOTEK     15   -112
2020-09-22   02:49:48     8     1   164.480   LOTEK     15   -112
2020-09-22   02:49:49     8     1   164.480   LOTEK      6   -112
2020-09-22   02:49:50     8     1   164.380   LOTEK      6   -108
2020-09-22   02:49:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:49:59     8     1   164.480   LOTEK     60   -112
2020-09-22   02:50:02     8     1   164.480   LOTEK     29   -112
2020-09-22   02:50:03     8     1   164.380   LOTEK      1   -109
2020-09-22   02:50:07     8     1   164.380   LOTEK     18   -111
2020-09-22   02:50:07     8     1   164.480   LOTEK    193   -112
2020-09-22   02:50:08     8     1   164.480   LOTEK     18   -111
2020-09-22   02:50:11     8     1   164.480   LOTEK     22   -113
2020-09-22   02:50:12     8     1   164.380   LOTEK     44   -111
2020-09-22   02:50:12     8     1   164.480   LOTEK      3   -111
2020-09-22   02:50:18     8     1   164.480   LOTEK     15   -111
2020-09-22   02:50:21     8     1   164.380   LOTEK     29   -107
2020-09-22   02:50:25     8     1   164.480   LOTEK     58   -111
2020-09-22   02:50:26     8     1   164.480   LOTEK    121   -116
2020-09-22   02:50:30     8     1   164.380   LOTEK      8   -107
2020-09-22   02:50:31     8     1   164.380   LOTEK     44   -108
2020-09-22   02:50:34     8     1   164.480   LOTEK      4   -113
2020-09-22   02:50:40     8     1   164.380   LOTEK     15   -107
2020-09-22   02:50:41     8     1   164.480   LOTEK      1   -115
2020-09-22   02:50:49     8     1   164.480   LOTEK     34   -112
2020-09-22   02:50:59     8     1   164.380   LOTEK     46   -106
2020-09-22   02:51:04     8     1   164.380   LOTEK     61   -109
2020-09-22   02:51:08     8     1   164.480   LOTEK     31   -110
2020-09-22   02:51:14     8     1   164.380   LOTEK     67   -107
2020-09-22   02:51:17     8     1   164.380   LOTEK     34   -107
2020-09-22   02:51:18     8     1   164.380   LOTEK     46   -109
2020-09-22   02:51:19     8     1   164.480   LOTEK     16   -112
2020-09-22   02:51:23     8     1   164.480   LOTEK     35   -113
2020-09-22   02:51:26     8     1   164.380   LOTEK    133   -108
2020-09-22   02:51:28     8     1   164.380   LOTEK      3   -107
2020-09-22   02:51:29     8     1   164.480   LOTEK    157   -116
2020-09-22   02:51:31     8     1   164.380   LOTEK     73   -106
2020-09-22   02:51:33     8     1   164.480   LOTEK      1   -110
2020-09-22   02:51:33     8     1   164.380   LOTEK      1   -108
2020-09-22   02:51:45     8     1   164.380   LOTEK      1   -109
2020-09-22   02:51:46     8     1   164.380   LOTEK    130   -108
2020-09-22   02:51:50     8     1   164.480   LOTEK     29   -109
2020-09-22   02:51:51     8     1   164.380   LOTEK     76   -107
2020-09-22   02:51:58     8     1   164.480   LOTEK     31   -112
2020-09-22   02:52:00     8     1   164.480   LOTEK     74   -113
2020-09-22   02:52:02     8     1   164.480   LOTEK      3   -109
2020-09-22   02:52:06     8     1   164.380   LOTEK     59   -110
2020-09-22   02:52:10     8     1   164.480   LOTEK      4   -115
2020-09-22   02:52:12     8     1   164.380   LOTEK     29   -109
2020-09-22   02:52:19     8     1   164.480   LOTEK     44   -111
2020-09-22   02:52:24     8     1   164.480   LOTEK     62   -111
2020-09-22   02:52:27     8     1   164.480   LOTEK     18   -113
2020-09-22   02:52:30     8     1   164.380   LOTEK     29   -109
2020-09-22   02:52:44     8     1   164.380   LOTEK     44   -109
2020-09-22   02:52:49     8     1   164.480   LOTEK      4   -113
2020-09-22   02:52:49     8     1   164.380   LOTEK     15   -110
2020-09-22   02:52:51     8     1   164.480   LOTEK      2   -113
2020-09-22   02:52:58     8     1   164.480   LOTEK      2   -116
2020-09-22   02:53:07     8     1   164.380   LOTEK    115   -111
2020-09-22   02:53:08     8     1   164.480   LOTEK     63   -113
2020-09-22   02:53:08     8     1   164.480   LOTEK     86   -113
2020-09-22   02:53:11     8     1   164.480   LOTEK      2   -111
2020-09-22   02:53:15     8     1   164.480   LOTEK     74   -112
2020-09-22   02:53:25     8     1   164.480   LOTEK      1   -110
2020-09-22   02:53:32     8     1   164.480   LOTEK      1   -113
2020-09-22   02:53:33     8     1   164.380   LOTEK     46   -109
2020-09-22   02:53:34     8     1   164.480   LOTEK      2   -113
2020-09-22   02:53:34     8     1   164.380   LOTEK     44   -109
2020-09-22   02:53:37     8     1   164.480   LOTEK      1   -114
2020-09-22   02:53:39     8     1   164.380   LOTEK     12   -110
2020-09-22   02:53:41     8     1   164.380   LOTEK     44   -112
2020-09-22   02:53:41     8     1   164.480   LOTEK    174   -111
2020-09-22   02:53:42     8     1   164.380   LOTEK     59   -109
2020-09-22   02:53:43     8     1   164.480   LOTEK      1   -111
2020-09-22   02:53:45     8     1   164.380   LOTEK      2   -106
2020-09-22   02:53:54     8     1   164.380   LOTEK     19   -114
2020-09-22   02:54:02     8     1   164.480   LOTEK      6   -115
2020-09-22   02:54:02     8     1   164.380   LOTEK      1   -108
2020-09-22   02:54:09     8     1   164.480   LOTEK     31   -110
2020-09-22   02:54:10     8     1   164.480   LOTEK      4   -112
2020-09-22   02:54:11     8     1   164.380   LOTEK     89   -108
2020-09-22   02:54:12     8     1   164.380   LOTEK      3   -107
2020-09-22   02:54:16     8     1   164.480   LOTEK     15   -112
2020-09-22   02:54:23     8     1   164.480   LOTEK     73   -110
2020-09-22   02:54:26     8     1   164.480   LOTEK     61   -110
2020-09-22   02:54:29     8     1   164.380   LOTEK     67   -107
2020-09-22   02:54:33     8     1   164.480   LOTEK    102   -116
2020-09-22   02:54:34     8     1   164.480   LOTEK     46   -113
2020-09-22   02:54:35     8     1   164.480   LOTEK     65   -112
2020-09-22   02:54:45     8     1   164.380   LOTEK      6   -108
2020-09-22   02:54:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:55:00     8     1   164.380   LOTEK     16   -106
2020-09-22   02:55:00     8     1   164.480   LOTEK     35   -112
2020-09-22   02:55:01     8     1   164.380   LOTEK      1   -108
2020-09-22   02:55:04     8     1   164.380   LOTEK     58   -107
2020-09-22   02:55:08     8     1   164.480   LOTEK     18   -110
2020-09-22   02:55:13     8     1   164.480   LOTEK     62   -112
2020-09-22   02:55:13     8     1   164.480   LOTEK     89   -110
2020-09-22   02:55:17     8     1   164.480   LOTEK     44   -115
2020-09-22   02:55:21     8     1   164.380   LOTEK      2   -105
2020-09-22   02:55:21     8     1   164.380   LOTEK      1   -107
2020-09-22   02:55:22     8     1   164.380   LOTEK      1   -111
2020-09-22   02:55:30     8     1   164.480   LOTEK     62   -110
2020-09-22   02:55:31     8     1   164.380   LOTEK     11   -108
2020-09-22   02:55:33     8     1   164.380   LOTEK     58   -108
2020-09-22   02:55:38     8     1   164.380   LOTEK      1   -108
2020-09-22   02:55:40     8     1   164.480   LOTEK     89   -113
2020-09-22   02:55:41     8     1   164.480   LOTEK      2   -110
2020-09-22   02:55:42     8     1   164.380   LOTEK      1   -108
2020-09-22   02:55:55     8     1   164.380   LOTEK      4   -113
2020-09-22   02:55:59     8     1   164.480   LOTEK     80   -114
2020-09-22   02:56:02     8     1   164.480   LOTEK     29   -114
2020-09-22   02:56:03     8     1   164.480   LOTEK     64   -114
2020-09-22   02:56:03     8     1   164.480   LOTEK     31   -116
2020-09-22   02:56:06     8     1   164.480   LOTEK     64   -110
2020-09-22   02:56:31     8     1   164.480   LOTEK     58   -111
2020-09-22   02:56:33     8     1   164.480   LOTEK     24   -108
2020-09-22   02:56:39     8     1   164.480   LOTEK      2   -112
2020-09-22   02:56:56     8     1   164.380   LOTEK      6   -110
2020-09-22   02:57:02     8     1   164.380   LOTEK      1   -109
2020-09-22   02:57:05     8     1   164.380   LOTEK     64   -113
2020-09-22   02:57:06     8     1   164.380   LOTEK      1   -109
2020-09-22   02:57:16     8     1   164.480   LOTEK     18   -112
2020-09-22   02:57:21     8     1   164.380   LOTEK     46   -110
2020-09-22   02:57:22     8     1   164.380   LOTEK     73   -111
2020-09-22   02:57:39     8     1   164.380   LOTEK     45   -106
2020-09-22   02:57:42     8     1   164.380   LOTEK     73   -108
2020-09-22   02:57:45     8     1   164.380   LOTEK     60   -108
2020-09-22   02:57:54     8     1   164.480   LOTEK      2   -116
2020-09-22   02:57:54     8     1   164.480   LOTEK     92   -114
2020-09-22   02:57:56     8     1   164.380   LOTEK      4   -108
2020-09-22   02:58:05     8     1   164.480   LOTEK     18   -113
2020-09-22   02:58:05     8     1   164.480   LOTEK     15   -114
2020-09-22   02:58:11     8     1   164.380   LOTEK      1   -107
2020-09-22   02:58:20     8     1   164.380   LOTEK     15   -109
2020-09-22   02:58:23     8     1   164.480   LOTEK     18   -110
2020-09-22   02:58:25     8     1   164.480   LOTEK      2   -113
2020-09-22   02:58:43     8     1   164.480   LOTEK    116   -111
2020-09-22   02:58:44     8     1   164.480   LOTEK     21   -111
2020-09-22   02:58:45     8     1   164.380   LOTEK     16   -108
2020-09-22   02:58:55     8     1   164.480   LOTEK     58   -109
2020-09-22   02:59:04     8     1   164.380   LOTEK     44   -111
2020-09-22   02:59:06     8     1   164.380   LOTEK      2   -108
2020-09-22   02:59:06     8     1   164.480   LOTEK     34   -111
2020-09-22   02:59:08     8     1   164.480   LOTEK      1   -109
2020-09-22   02:59:08     8     1   164.380   LOTEK     33   -106
2020-09-22   02:59:15     8     1   164.480   LOTEK    158   -110
2020-09-22   02:59:15     8     1   164.380   LOTEK      4   -110
2020-09-22   02:59:18     8     1   164.480   LOTEK     29   -108
2020-09-22   02:59:18     8     1   164.380   LOTEK     73   -107
2020-09-22   02:59:28     8     1   164.480   LOTEK     46   -112
2020-09-22   02:59:32     8     1   164.380   LOTEK     16   -106
2020-09-22   02:59:39     8     1   164.480   LOTEK     63   -111
2020-09-22   02:59:40     8     1   164.480   LOTEK     34   -114
2020-09-22   02:59:50     8     1   164.380   LOTEK    121   -111
2020-09-22   02:59:50     8     1   164.480   LOTEK     18   -114
2020-09-22   02:59:50     8     1   164.480   LOTEK     18   -112
2020-09-22   02:59:53     8     1   164.480   LOTEK     25    -69
2020-09-22   02:59:58     8     1   164.380   LOTEK     90   -107
2020-09-22   02:59:59     8     1   164.480   LOTEK     18   -115
2020-09-22   03:00:04     8     1   164.380   LOTEK     44   -112
2020-09-22   03:00:06     8     1   164.480   LOTEK     58   -111
2020-09-22   03:00:06     8     1   164.480   LOTEK     33   -114
2020-09-22   03:00:09     8     1   164.380   LOTEK    130   -106
2020-09-22   03:00:14     8     1   164.380   LOTEK     80   -106
2020-09-22   03:00:20     8     1   164.380   LOTEK     86   -106
2020-09-22   03:00:21     8     1   164.480   LOTEK     15   -113
2020-09-22   03:00:30     8     1   164.480   LOTEK     11   -116
2020-09-22   03:00:37     8     1   164.380   LOTEK     61   -113
2020-09-22   03:00:56     8     1   164.380   LOTEK      1   -109
2020-09-22   03:01:05     8     1   164.480   LOTEK    131   -116
2020-09-22   03:01:12     8     1   164.380   LOTEK     18   -110
2020-09-22   03:01:16     8     1   164.380   LOTEK     26   -108
2020-09-22   03:01:18     8     1   164.380   LOTEK     51   -107
2020-09-22   03:01:27     8     1   164.380   LOTEK     22   -108
2020-09-22   03:01:29     8     1   164.380   LOTEK    130   -108
2020-09-22   03:01:30     8     1   164.380   LOTEK     15   -113
2020-09-22   03:01:47     8     1   164.380   LOTEK      1   -109
2020-09-22   03:01:47     8     1   164.480   LOTEK     89   -112
2020-09-22   03:01:48     8     1   164.380   LOTEK     47   -111
2020-09-22   03:01:51     8     1   164.380   LOTEK     52   -107
2020-09-22   03:01:52     8     1   164.380   LOTEK      5   -109
2020-09-22   03:01:54     8     1   164.380   LOTEK     77   -111
2020-09-22   03:02:00     8     1   164.480   LOTEK     62   -113
2020-09-22   03:02:05     8     1   164.380   LOTEK     92   -110
2020-09-22   03:02:08     8     1   164.380   LOTEK      2   -112
2020-09-22   03:02:11     8     1   164.380   LOTEK    117   -107
2020-09-22   03:02:19     8     1   164.380   LOTEK    101   -113
2020-09-22   03:02:23     8     1   164.380   LOTEK     89   -108
2020-09-22   03:02:26     8     1   164.480   LOTEK     48   -111
2020-09-22   03:02:28     8     1   164.380   LOTEK    131   -111
2020-09-22   03:02:32     8     1   164.380   LOTEK     63   -104
2020-09-22   03:02:40     8     1   164.380   LOTEK     44   -111
2020-09-22   03:02:41     8     1   164.480   LOTEK     33   -111
2020-09-22   03:02:42     8     1   164.380   LOTEK      1   -111
2020-09-22   03:02:44     8     1   164.480   LOTEK     58   -111
2020-09-22   03:02:46     8     1   164.380   LOTEK     19   -112
2020-09-22   03:02:46     8     1   164.380   LOTEK    156   -115
2020-09-22   03:02:52     8     1   164.480   LOTEK     63   -114
2020-09-22   03:02:55     8     1   164.480   LOTEK     29   -112
2020-09-22   03:02:56     8     1   164.380   LOTEK     15   -109
2020-09-22   03:02:56     8     1   164.380   LOTEK     46   -108
2020-09-22   03:02:58     8     1   164.480   LOTEK    148   -115
2020-09-22   03:03:02     8     1   164.380   LOTEK     15   -109
2020-09-22   03:03:04     8     1   164.480   LOTEK    114   -109
2020-09-22   03:03:05     8     1   164.380   LOTEK      1   -108
2020-09-22   03:03:09     8     1   164.380   LOTEK      2   -111
2020-09-22   03:03:11     8     1   164.380   LOTEK      2   -107
2020-09-22   03:03:17     8     1   164.480   LOTEK    137   -116
2020-09-22   03:03:23     8     1   164.480   LOTEK    157   -111
2020-09-22   03:03:28     8     1   164.480   LOTEK     45   -113
2020-09-22   03:03:31     8     1   164.480   LOTEK    147   -112
2020-09-22   03:03:33     8     1   164.380   LOTEK    124   -110
2020-09-22   03:03:38     8     1   164.380   LOTEK     65   -112
2020-09-22   03:03:45     8     1   164.480   LOTEK     18   -109
2020-09-22   03:03:46     8     1   164.380   LOTEK     89   -108
2020-09-22   03:03:47     8     1   164.380   LOTEK      1   -107
2020-09-22   03:03:49     8     1   164.380   LOTEK      8   -106
2020-09-22   03:03:50     8     1   164.380   LOTEK    117   -107
2020-09-22   03:03:51     8     1   164.480   LOTEK     34   -110
2020-09-22   03:03:52     8     1   164.380   LOTEK     15   -107
2020-09-22   03:03:56     8     1   164.380   LOTEK     73   -108
2020-09-22   03:03:56     8     1   164.480   LOTEK     40   -111
2020-09-22   03:03:57     8     1   164.380   LOTEK     34   -110
2020-09-22   03:03:58     8     1   164.380   LOTEK     61   -109
2020-09-22   03:04:00     8     1   164.480   LOTEK     18   -115
2020-09-22   03:04:13     8     1   164.380   LOTEK     19   -106
2020-09-22   03:04:14     8     1   164.480   LOTEK      8   -114
2020-09-22   03:04:16     8     1   164.480   LOTEK     62   -112
2020-09-22   03:04:18     8     1   164.480   LOTEK     68   -114
2020-09-22   03:04:21     8     1   164.380   LOTEK     16   -106
2020-09-22   03:04:28     8     1   164.480   LOTEK     34   -115
2020-09-22   03:04:29     8     1   164.380   LOTEK      2   -108
2020-09-22   03:04:31     8     1   164.380   LOTEK     44   -111
2020-09-22   03:04:36     8     1   164.380   LOTEK     88   -112
2020-09-22   03:04:37     8     1   164.480   LOTEK     59   -108
2020-09-22   03:04:43     8     1   164.380   LOTEK     18   -106
2020-09-22   03:04:44     8     1   164.380   LOTEK    120   -109
2020-09-22   03:04:46     8     1   164.480   LOTEK     16   -111
2020-09-22   03:04:46     8     1   164.480   LOTEK     29   -110
2020-09-22   03:04:48     8     1   164.480   LOTEK     10   -113
2020-09-22   03:04:50     8     1   164.380   LOTEK     74   -108
2020-09-22   03:04:52     8     1   164.480   LOTEK     46   -113
2020-09-22   03:04:53     8     1   164.480   LOTEK     25    -69
2020-09-22   03:04:53     8     1   164.480   LOTEK     18   -114
2020-09-22   03:04:58     8     1   164.480   LOTEK    116   -115
2020-09-22   03:05:06     8     1   164.480   LOTEK    101   -111
2020-09-22   03:05:10     8     1   164.380   LOTEK     73   -107
2020-09-22   03:05:19     8     1   164.380   LOTEK     61   -106
2020-09-22   03:05:21     8     1   164.480   LOTEK     19   -114
2020-09-22   03:05:21     8     1   164.480   LOTEK      2   -113
2020-09-22   03:05:25     8     1   164.380   LOTEK    164   -113
2020-09-22   03:05:26     8     1   164.480   LOTEK     46   -110
2020-09-22   03:05:29     8     1   164.480   LOTEK     62   -112
2020-09-22   03:05:41     8     1   164.380   LOTEK      1   -109
2020-09-22   03:05:45     8     1   164.380   LOTEK    117   -109
2020-09-22   03:05:45     8     1   164.380   LOTEK    186   -112
2020-09-22   03:05:53     8     1   164.480   LOTEK     18   -110
2020-09-22   03:05:56     8     1   164.380   LOTEK     16   -112
2020-09-22   03:05:57     8     1   164.380   LOTEK     36   -108
2020-09-22   03:06:11     8     1   164.380   LOTEK     62   -110
2020-09-22   03:06:20     8     1   164.480   LOTEK      1   -111
2020-09-22   03:06:22     8     1   164.480   LOTEK    120   -111
2020-09-22   03:06:22     8     1   164.480   LOTEK      2   -110
2020-09-22   03:06:32     8     1   164.480   LOTEK      1   -110
2020-09-22   03:06:35     8     1   164.480   LOTEK      1   -116
2020-09-22   03:06:40     8     1   164.380   LOTEK     22   -106
2020-09-22   03:06:46     8     1   164.380   LOTEK     44   -112
2020-09-22   03:06:49     8     1   164.480   LOTEK    142   -108
2020-09-22   03:06:50     8     1   164.380   LOTEK      2   -111
2020-09-22   03:06:55     8     1   164.480   LOTEK    174   -116
2020-09-22   03:06:57     8     1   164.480   LOTEK     18   -112
2020-09-22   03:07:01     8     1   164.480   LOTEK     44   -113
2020-09-22   03:07:02     8     1   164.380   LOTEK     74   -110
2020-09-22   03:07:02     8     1   164.380   LOTEK     36   -106
2020-09-22   03:07:05     8     1   164.480   LOTEK      2   -112
2020-09-22   03:07:06     8     1   164.380   LOTEK     31   -107
2020-09-22   03:07:10     8     1   164.380   LOTEK     15   -106
2020-09-22   03:07:12     8     1   164.480   LOTEK     18   -111
2020-09-22   03:07:13     8     1   164.480   LOTEK     58   -112
2020-09-22   03:07:20     8     1   164.380   LOTEK     88   -110
2020-09-22   03:07:22     8     1   164.380   LOTEK     33   -109
2020-09-22   03:07:26     8     1   164.480   LOTEK    159   -111
2020-09-22   03:07:27     8     1   164.380   LOTEK     92   -106
2020-09-22   03:07:29     8     1   164.480   LOTEK     44   -114
2020-09-22   03:07:30     8     1   164.480   LOTEK      2   -110
2020-09-22   03:07:33     8     1   164.480   LOTEK     24   -115
2020-09-22   03:07:38     8     1   164.480   LOTEK     33   -110
2020-09-22   03:07:43     8     1   164.380   LOTEK     15   -109
2020-09-22   03:07:45     8     1   164.480   LOTEK     45   -111
2020-09-22   03:07:45     8     1   164.380   LOTEK    181   -111
2020-09-22   03:07:45     8     1   164.380   LOTEK     24   -106
2020-09-22   03:07:48     8     1   164.480   LOTEK    143   -116
2020-09-22   03:07:49     8     1   164.480   LOTEK      1   -110
2020-09-22   03:08:00     8     1   164.480   LOTEK     89   -115
2020-09-22   03:08:01     8     1   164.480   LOTEK      1   -111
2020-09-22   03:08:07     8     1   164.380   LOTEK     82   -106
2020-09-22   03:08:08     8     1   164.380   LOTEK     89   -108
2020-09-22   03:08:11     8     1   164.380   LOTEK     44   -108
2020-09-22   03:08:11     8     1   164.380   LOTEK     18   -111
2020-09-22   03:08:14     8     1   164.480   LOTEK     16   -115
2020-09-22   03:08:15     8     1   164.380   LOTEK      1   -110
2020-09-22   03:08:22     8     1   164.380   LOTEK      2   -110
2020-09-22   03:08:22     8     1   164.480   LOTEK     46   -111
2020-09-22   03:08:24     8     1   164.380   LOTEK      1   -109
2020-09-22   03:08:25     8     1   164.380   LOTEK     48   -108
2020-09-22   03:08:30     8     1   164.480   LOTEK      4   -110
2020-09-22   03:08:31     8     1   164.380   LOTEK     73   -113
2020-09-22   03:08:33     8     1   164.480   LOTEK     34   -110
2020-09-22   03:08:33     8     1   164.380   LOTEK     86   -109
2020-09-22   03:08:34     8     1   164.480   LOTEK     15   -112
2020-09-22   03:08:37     8     1   164.380   LOTEK     15   -109
2020-09-22   03:08:47     8     1   164.480   LOTEK     33   -116
2020-09-22   03:08:48     8     1   164.480   LOTEK      3   -114
2020-09-22   03:08:53     8     1   164.380   LOTEK     19   -107
2020-09-22   03:08:53     8     1   164.380   LOTEK     45   -104
2020-09-22   03:08:59     8     1   164.480   LOTEK     58   -110
2020-09-22   03:09:10     8     1   164.380   LOTEK      2   -108
2020-09-22   03:09:13     8     1   164.480   LOTEK     46   -111
2020-09-22   03:09:13     8     1   164.480   LOTEK     58   -111
2020-09-22   03:09:16     8     1   164.480   LOTEK     49   -110
2020-09-22   03:09:20     8     1   164.480   LOTEK     19   -113
2020-09-22   03:09:31     8     1   164.380   LOTEK     44   -110
2020-09-22   03:09:34     8     1   164.480   LOTEK     58   -114
2020-09-22   03:09:36     8     1   164.380   LOTEK      7   -111
2020-09-22   03:09:40     8     1   164.480   LOTEK    140   -113
2020-09-22   03:09:48     8     1   164.380   LOTEK     34   -111
2020-09-22   03:09:49     8     1   164.480   LOTEK     11   -112
2020-09-22   03:09:53     8     1   164.480   LOTEK     25    -69
2020-09-22   03:09:59     8     1   164.480   LOTEK     94   -113
2020-09-22   03:10:13     8     1   164.380   LOTEK     46   -111
2020-09-22   03:10:27     8     1   164.380   LOTEK     46   -107
2020-09-22   03:10:31     8     1   164.380   LOTEK     73   -108
2020-09-22   03:10:31     8     1   164.380   LOTEK     34   -109
2020-09-22   03:10:40     8     1   164.480   LOTEK     93   -109
2020-09-22   03:10:47     8     1   164.480   LOTEK      6   -116
2020-09-22   03:10:56     8     1   164.380   LOTEK     18   -108
2020-09-22   03:10:58     8     1   164.480   LOTEK     46   -111
2020-09-22   03:11:01     8     1   164.380   LOTEK     40   -108
2020-09-22   03:11:01     8     1   164.480   LOTEK     29   -108
2020-09-22   03:11:03     8     1   164.480   LOTEK      2   -114
2020-09-22   03:11:05     8     1   164.480   LOTEK     15   -111
2020-09-22   03:11:08     8     1   164.380   LOTEK      6   -111
2020-09-22   03:11:15     8     1   164.480   LOTEK      1   -115
2020-09-22   03:11:15     8     1   164.480   LOTEK     46   -111
2020-09-22   03:11:16     8     1   164.380   LOTEK     40   -109
2020-09-22   03:11:21     8     1   164.480   LOTEK     17   -111
2020-09-22   03:11:24     8     1   164.380   LOTEK     29   -112
2020-09-22   03:11:27     8     1   164.380   LOTEK    131   -107
2020-09-22   03:11:33     8     1   164.480   LOTEK      1   -109
2020-09-22   03:11:35     8     1   164.480   LOTEK     23   -115
2020-09-22   03:11:35     8     1   164.380   LOTEK     15   -114
2020-09-22   03:11:44     8     1   164.380   LOTEK     18   -113
2020-09-22   03:11:48     8     1   164.380   LOTEK      8   -108
2020-09-22   03:11:56     8     1   164.380   LOTEK     23   -109
2020-09-22   03:11:57     8     1   164.380   LOTEK     34   -107
2020-09-22   03:12:06     8     1   164.380   LOTEK     46   -107
2020-09-22   03:12:09     8     1   164.380   LOTEK     46   -109
2020-09-22   03:12:09     8     1   164.480   LOTEK      3   -111
2020-09-22   03:12:18     8     1   164.380   LOTEK     46   -112
2020-09-22   03:12:19     8     1   164.380   LOTEK      2   -108
2020-09-22   03:12:27     8     1   164.480   LOTEK     61   -111
2020-09-22   03:12:29     8     1   164.380   LOTEK     15   -108
2020-09-22   03:12:31     8     1   164.480   LOTEK      1   -111
2020-09-22   03:12:37     8     1   164.380   LOTEK     73   -108
2020-09-22   03:12:42     8     1   164.480   LOTEK      1   -113
2020-09-22   03:12:47     8     1   164.480   LOTEK     17   -113
2020-09-22   03:12:51     8     1   164.480   LOTEK      2   -113
2020-09-22   03:12:51     8     1   164.480   LOTEK      1   -115
2020-09-22   03:12:56     8     1   164.480   LOTEK     45   -109
2020-09-22   03:13:01     8     1   164.380   LOTEK      2   -110
2020-09-22   03:13:01     8     1   164.480   LOTEK     44   -113
2020-09-22   03:13:04     8     1   164.480   LOTEK     19   -112
2020-09-22   03:13:16     8     1   164.380   LOTEK      2   -110
2020-09-22   03:13:19     8     1   164.380   LOTEK     93   -110
2020-09-22   03:13:20     8     1   164.380   LOTEK     18   -106
2020-09-22   03:13:26     8     1   164.480   LOTEK     63   -112
2020-09-22   03:13:41     8     1   164.380   LOTEK     44   -107
2020-09-22   03:13:41     8     1   164.380   LOTEK      8   -106
2020-09-22   03:13:41     8     1   164.480   LOTEK      2   -112
2020-09-22   03:13:43     8     1   164.380   LOTEK     15   -106
2020-09-22   03:13:44     8     1   164.380   LOTEK     73   -112
2020-09-22   03:13:53     8     1   164.380   LOTEK     34   -108
2020-09-22   03:13:53     8     1   164.380   LOTEK      6   -107
2020-09-22   03:13:56     8     1   164.380   LOTEK    116   -110
2020-09-22   03:13:58     8     1   164.380   LOTEK      2   -109
2020-09-22   03:14:00     8     1   164.480   LOTEK      2   -111
2020-09-22   03:14:00     8     1   164.380   LOTEK     74   -111
2020-09-22   03:14:00     8     1   164.380   LOTEK     51   -107
2020-09-22   03:14:01     8     1   164.480   LOTEK      1   -113
2020-09-22   03:14:04     8     1   164.480   LOTEK     53   -114
2020-09-22   03:14:06     8     1   164.480   LOTEK     33   -110
2020-09-22   03:14:08     8     1   164.380   LOTEK      8   -111
2020-09-22   03:14:09     8     1   164.380   LOTEK      6   -108
2020-09-22   03:14:10     8     1   164.380   LOTEK    121   -110
2020-09-22   03:14:14     8     1   164.380   LOTEK      1   -109
2020-09-22   03:14:15     8     1   164.480   LOTEK    161   -110
2020-09-22   03:14:27     8     1   164.480   LOTEK     36   -112
2020-09-22   03:14:33     8     1   164.480   LOTEK     92   -110
2020-09-22   03:14:39     8     1   164.480   LOTEK     21   -110
2020-09-22   03:14:42     8     1   164.480   LOTEK     34   -112
2020-09-22   03:14:47     8     1   164.380   LOTEK     74   -108
2020-09-22   03:14:50     8     1   164.380   LOTEK      8   -108
2020-09-22   03:14:52     8     1   164.480   LOTEK     33   -111
2020-09-22   03:14:53     8     1   164.480   LOTEK     25    -69
2020-09-22   03:14:56     8     1   164.480   LOTEK     15   -109
2020-09-22   03:15:11     8     1   164.380   LOTEK     45   -106
2020-09-22   03:15:11     8     1   164.380   LOTEK      1   -108
2020-09-22   03:15:14     8     1   164.480   LOTEK     18   -115
2020-09-22   03:15:15     8     1   164.380   LOTEK     19   -106
2020-09-22   03:15:28     8     1   164.480   LOTEK     34   -114
2020-09-22   03:15:30     8     1   164.380   LOTEK      8   -109
2020-09-22   03:15:30     8     1   164.380   LOTEK     38   -111
2020-09-22   03:15:34     8     1   164.480   LOTEK      2   -112
2020-09-22   03:15:35     8     1   164.380   LOTEK     46   -106
2020-09-22   03:15:43     8     1   164.380   LOTEK     63   -111
2020-09-22   03:15:49     8     1   164.480   LOTEK      2   -108
2020-09-22   03:15:50     8     1   164.480   LOTEK    112   -109
2020-09-22   03:15:56     8     1   164.480   LOTEK     18   -110
2020-09-22   03:16:01     8     1   164.380   LOTEK     89   -109
2020-09-22   03:16:03     8     1   164.380   LOTEK     44   -113
2020-09-22   03:16:21     8     1   164.480   LOTEK     46   -114
2020-09-22   03:16:21     8     1   164.380   LOTEK     58   -109
2020-09-22   03:16:22     8     1   164.380   LOTEK      4   -110
2020-09-22   03:16:35     8     1   164.380   LOTEK    118   -109
2020-09-22   03:16:35     8     1   164.480   LOTEK     74   -112
2020-09-22   03:16:37     8     1   164.480   LOTEK     73   -108
2020-09-22   03:16:47     8     1   164.480   LOTEK     51   -111
2020-09-22   03:16:57     8     1   164.380   LOTEK    157   -108
2020-09-22   03:17:00     8     1   164.480   LOTEK     33   -114
2020-09-22   03:17:00     8     1   164.380   LOTEK      3   -109
2020-09-22   03:17:01     8     1   164.480   LOTEK      2   -112
2020-09-22   03:17:05     8     1   164.380   LOTEK     44   -108
2020-09-22   03:17:07     8     1   164.480   LOTEK     34   -110
2020-09-22   03:17:07     8     1   164.380   LOTEK      2   -113
2020-09-22   03:17:12     8     1   164.480   LOTEK     44   -112
2020-09-22   03:17:13     8     1   164.480   LOTEK      1   -110
2020-09-22   03:17:13     8     1   164.480   LOTEK     44   -112
2020-09-22   03:17:21     8     1   164.380   LOTEK     64   -110
2020-09-22   03:17:23     8     1   164.480   LOTEK     16   -113
2020-09-22   03:17:26     8     1   164.480   LOTEK     34   -110
2020-09-22   03:17:32     8     1   164.480   LOTEK     73   -112
2020-09-22   03:17:34     8     1   164.380   LOTEK      1   -108
2020-09-22   03:17:39     8     1   164.380   LOTEK     18   -108
2020-09-22   03:17:40     8     1   164.480   LOTEK     93   -109
2020-09-22   03:17:43     8     1   164.480   LOTEK     31   -112
2020-09-22   03:17:46     8     1   164.480   LOTEK      1   -111
2020-09-22   03:17:50     8     1   164.380   LOTEK     31   -109
2020-09-22   03:17:51     8     1   164.380   LOTEK      6   -111
2020-09-22   03:17:59     8     1   164.480   LOTEK     46   -113
2020-09-22   03:18:07     8     1   164.480   LOTEK     51   -115
2020-09-22   03:18:12     8     1   164.380   LOTEK     29   -108
2020-09-22   03:18:12     8     1   164.380   LOTEK      1   -108
2020-09-22   03:18:14     8     1   164.380   LOTEK    105   -112
2020-09-22   03:18:15     8     1   164.480   LOTEK     22   -108
2020-09-22   03:18:18     8     1   164.380   LOTEK     16   -107
2020-09-22   03:18:34     8     1   164.380   LOTEK      2   -109
2020-09-22   03:18:39     8     1   164.380   LOTEK     48   -109
2020-09-22   03:18:42     8     1   164.380   LOTEK      1   -106
2020-09-22   03:18:45     8     1   164.480   LOTEK      3   -110
2020-09-22   03:19:03     8     1   164.480   LOTEK    193   -114
2020-09-22   03:19:04     8     1   164.380   LOTEK     74   -108
2020-09-22   03:19:09     8     1   164.480   LOTEK     20   -111
2020-09-22   03:19:10     8     1   164.380   LOTEK     15   -109
2020-09-22   03:19:10     8     1   164.480   LOTEK     44   -111
2020-09-22   03:19:16     8     1   164.480   LOTEK     32   -110
2020-09-22   03:19:16     8     1   164.380   LOTEK      1   -107
2020-09-22   03:19:16     8     1   164.480   LOTEK     59   -114
2020-09-22   03:19:18     8     1   164.480   LOTEK      2   -112
2020-09-22   03:19:31     8     1   164.380   LOTEK    115   -112
2020-09-22   03:19:41     8     1   164.380   LOTEK      1   -109
2020-09-22   03:19:53     8     1   164.480   LOTEK     25    -69
2020-09-22   03:19:54     8     1   164.380   LOTEK    101   -107
2020-09-22   03:19:55     8     1   164.480   LOTEK     44   -112
2020-09-22   03:19:59     8     1   164.380   LOTEK     87   -108
2020-09-22   03:20:03     8     1   164.380   LOTEK      2   -109
2020-09-22   03:20:06     8     1   164.380   LOTEK     34   -110
2020-09-22   03:20:07     8     1   164.480   LOTEK     18   -109
2020-09-22   03:20:08     8     1   164.380   LOTEK     31   -111
2020-09-22   03:20:17     8     1   164.380   LOTEK     46   -110
2020-09-22   03:20:18     8     1   164.480   LOTEK     45   -111
2020-09-22   03:20:26     8     1   164.380   LOTEK     62   -111
2020-09-22   03:20:29     8     1   164.480   LOTEK     29   -109
2020-09-22   03:20:30     8     1   164.480   LOTEK     46   -110
2020-09-22   03:20:37     8     1   164.380   LOTEK     89   -110
2020-09-22   03:20:45     8     1   164.480   LOTEK      2   -114
2020-09-22   03:20:45     8     1   164.480   LOTEK     62   -110
2020-09-22   03:20:47     8     1   164.480   LOTEK    116   -115
2020-09-22   03:20:47     8     1   164.380   LOTEK     47   -109
2020-09-22   03:20:55     8     1   164.380   LOTEK      1   -108
2020-09-22   03:20:55     8     1   164.480   LOTEK     24   -116
2020-09-22   03:20:55     8     1   164.480   LOTEK     46   -110
2020-09-22   03:21:01     8     1   164.480   LOTEK    120   -112
2020-09-22   03:21:03     8     1   164.380   LOTEK     11   -108
2020-09-22   03:21:12     8     1   164.380   LOTEK    188   -107
2020-09-22   03:21:25     8     1   164.380   LOTEK     18   -109
2020-09-22   03:21:29     8     1   164.380   LOTEK     44   -110
2020-09-22   03:21:30     8     1   164.380   LOTEK     29   -110
2020-09-22   03:21:35     8     1   164.380   LOTEK      1   -111
2020-09-22   03:21:42     8     1   164.480   LOTEK     46   -115
2020-09-22   03:21:44     8     1   164.380   LOTEK     33   -112
2020-09-22   03:21:46     8     1   164.480   LOTEK     61   -111
2020-09-22   03:21:50     8     1   164.380   LOTEK     44   -108
2020-09-22   03:21:52     8     1   164.480   LOTEK     19   -112
2020-09-22   03:21:54     8     1   164.480   LOTEK      2   -111
2020-09-22   03:21:58     8     1   164.380   LOTEK     94   -108
2020-09-22   03:21:59     8     1   164.480   LOTEK      7   -113
2020-09-22   03:22:05     8     1   164.380   LOTEK     59   -107
2020-09-22   03:22:07     8     1   164.480   LOTEK      2   -110
2020-09-22   03:22:19     8     1   164.380   LOTEK     44   -110
2020-09-22   03:22:31     8     1   164.480   LOTEK      1   -110
2020-09-22   03:22:39     8     1   164.480   LOTEK     31   -112
2020-09-22   03:22:51     8     1   164.380   LOTEK      2   -111
2020-09-22   03:22:54     8     1   164.380   LOTEK     78   -112
2020-09-22   03:22:59     8     1   164.380   LOTEK     62   -106
2020-09-22   03:23:03     8     1   164.480   LOTEK     18   -113
2020-09-22   03:23:06     8     1   164.480   LOTEK     15   -113
2020-09-22   03:23:07     8     1   164.480   LOTEK     16   -111
2020-09-22   03:23:09     8     1   164.480   LOTEK     18   -111
2020-09-22   03:23:14     8     1   164.380   LOTEK     48   -110
2020-09-22   03:23:22     8     1   164.380   LOTEK     46   -108
2020-09-22   03:23:23     8     1   164.380   LOTEK      2   -113
2020-09-22   03:23:30     8     1   164.480   LOTEK     62   -112
2020-09-22   03:23:31     8     1   164.380   LOTEK      2   -109
2020-09-22   03:23:34     8     1   164.380   LOTEK     73   -107
2020-09-22   03:23:36     8     1   164.480   LOTEK      3   -116
2020-09-22   03:23:45     8     1   164.380   LOTEK     67   -107
2020-09-22   03:23:46     8     1   164.480   LOTEK     29   -110
2020-09-22   03:23:52     8     1   164.480   LOTEK     18   -111
2020-09-22   03:23:53     8     1   164.480   LOTEK      1   -108
2020-09-22   03:23:54     8     1   164.380   LOTEK      2   -107
2020-09-22   03:23:59     8     1   164.480   LOTEK     92   -111
2020-09-22   03:24:01     8     1   164.380   LOTEK     53   -110
2020-09-22   03:24:04     8     1   164.480   LOTEK      1   -110
2020-09-22   03:24:06     8     1   164.380   LOTEK      2   -107
2020-09-22   03:24:06     8     1   164.380   LOTEK      2   -109
2020-09-22   03:24:11     8     1   164.480   LOTEK    100   -112
2020-09-22   03:24:13     8     1   164.380   LOTEK     33   -108
2020-09-22   03:24:16     8     1   164.480   LOTEK      1   -109
2020-09-22   03:24:19     8     1   164.380   LOTEK      1   -107
2020-09-22   03:24:20     8     1   164.480   LOTEK     34   -109
2020-09-22   03:24:27     8     1   164.480   LOTEK      2   -111
2020-09-22   03:24:29     8     1   164.480   LOTEK     23   -115
2020-09-22   03:24:38     8     1   164.380   LOTEK      1   -111
2020-09-22   03:24:39     8     1   164.480   LOTEK      6   -110
2020-09-22   03:24:46     8     1   164.480   LOTEK     46   -111
2020-09-22   03:24:49     8     1   164.480   LOTEK      2   -112
2020-09-22   03:24:50     8     1   164.480   LOTEK    102   -114
2020-09-22   03:24:51     8     1   164.380   LOTEK    121   -107
2020-09-22   03:24:53     8     1   164.480   LOTEK     25    -70
2020-09-22   03:24:57     8     1   164.380   LOTEK     64   -107
2020-09-22   03:25:04     8     1   164.480   LOTEK     18   -112
2020-09-22   03:25:07     8     1   164.480   LOTEK      5   -113
2020-09-22   03:25:10     8     1   164.380   LOTEK    116   -113
2020-09-22   03:25:21     8     1   164.480   LOTEK     83   -114
2020-09-22   03:25:22     8     1   164.380   LOTEK    121   -108
2020-09-22   03:25:23     8     1   164.380   LOTEK     18   -109
2020-09-22   03:25:24     8     1   164.380   LOTEK     21   -111
2020-09-22   03:25:26     8     1   164.380   LOTEK    117   -112
2020-09-22   03:25:29     8     1   164.380   LOTEK     47   -113
2020-09-22   03:25:33     8     1   164.380   LOTEK     15   -108
2020-09-22   03:25:36     8     1   164.380   LOTEK     16   -107
2020-09-22   03:25:39     8     1   164.480   LOTEK     44   -112
2020-09-22   03:25:48     8     1   164.380   LOTEK     87   -111
2020-09-22   03:25:50     8     1   164.480   LOTEK     29   -114
2020-09-22   03:25:53     8     1   164.380   LOTEK     34   -109
2020-09-22   03:26:03     8     1   164.380   LOTEK     23   -113
2020-09-22   03:26:07     8     1   164.480   LOTEK     63   -112
2020-09-22   03:26:08     8     1   164.480   LOTEK      2   -113
2020-09-22   03:26:14     8     1   164.480   LOTEK    116   -115
2020-09-22   03:26:20     8     1   164.380   LOTEK      2   -108
2020-09-22   03:26:20     8     1   164.380   LOTEK     61   -108
2020-09-22   03:26:22     8     1   164.480   LOTEK    158   -111
2020-09-22   03:26:23     8     1   164.480   LOTEK     31   -115
2020-09-22   03:26:26     8     1   164.380   LOTEK    114   -110
2020-09-22   03:26:26     8     1   164.380   LOTEK    169   -111
2020-09-22   03:26:31     8     1   164.380   LOTEK      2   -108
2020-09-22   03:26:38     8     1   164.380   LOTEK     64   -110
2020-09-22   03:26:42     8     1   164.380   LOTEK     92   -106
2020-09-22   03:26:42     8     1   164.380   LOTEK     80   -108
2020-09-22   03:26:46     8     1   164.380   LOTEK      1   -107
2020-09-22   03:26:46     8     1   164.380   LOTEK    159   -107
2020-09-22   03:26:47     8     1   164.380   LOTEK     18   -106
2020-09-22   03:26:47     8     1   164.480   LOTEK      8   -111
2020-09-22   03:26:49     8     1   164.480   LOTEK     33   -112
2020-09-22   03:26:54     8     1   164.480   LOTEK     46   -110
2020-09-22   03:26:55     8     1   164.380   LOTEK     24   -112
2020-09-22   03:26:56     8     1   164.480   LOTEK     44   -109
2020-09-22   03:26:56     8     1   164.480   LOTEK     31   -110
2020-09-22   03:27:04     8     1   164.480   LOTEK     52   -109
2020-09-22   03:27:06     8     1   164.380   LOTEK      2   -108
2020-09-22   03:27:06     8     1   164.480   LOTEK    116   -114
2020-09-22   03:27:14     8     1   164.380   LOTEK     34   -113
2020-09-22   03:27:16     8     1   164.480   LOTEK     73   -111
2020-09-22   03:27:17     8     1   164.380   LOTEK     44   -113
2020-09-22   03:27:19     8     1   164.480   LOTEK      2   -111
2020-09-22   03:27:21     8     1   164.480   LOTEK     18   -111
2020-09-22   03:27:21     8     1   164.380   LOTEK     46   -111
2020-09-22   03:27:30     8     1   164.380   LOTEK     64   -108
2020-09-22   03:27:32     8     1   164.480   LOTEK    110   -113
2020-09-22   03:27:32     8     1   164.480   LOTEK     18   -111
2020-09-22   03:27:34     8     1   164.380   LOTEK     54   -106
2020-09-22   03:27:38     8     1   164.480   LOTEK     62   -112
2020-09-22   03:27:39     8     1   164.380   LOTEK     74   -107
2020-09-22   03:27:43     8     1   164.380   LOTEK      7   -110
2020-09-22   03:27:46     8     1   164.480   LOTEK      1   -113
2020-09-22   03:27:50     8     1   164.380   LOTEK     46   -108
2020-09-22   03:27:52     8     1   164.480   LOTEK    114   -109
2020-09-22   03:27:52     8     1   164.380   LOTEK      1   -110
2020-09-22   03:27:56     8     1   164.380   LOTEK     17   -112
2020-09-22   03:28:04     8     1   164.480   LOTEK     47   -114
2020-09-22   03:28:06     8     1   164.480   LOTEK     18   -109
2020-09-22   03:28:13     8     1   164.380   LOTEK     92   -111
2020-09-22   03:28:13     8     1   164.480   LOTEK     86   -110
2020-09-22   03:28:14     8     1   164.480   LOTEK     80   -110
2020-09-22   03:28:18     8     1   164.380   LOTEK     46   -106
2020-09-22   03:28:24     8     1   164.380   LOTEK      2   -110
2020-09-22   03:28:32     8     1   164.380   LOTEK    116   -111
2020-09-22   03:28:33     8     1   164.380   LOTEK      8   -112
2020-09-22   03:28:39     8     1   164.380   LOTEK     46   -112
2020-09-22   03:28:40     8     1   164.480   LOTEK     46   -113
2020-09-22   03:28:44     8     1   164.480   LOTEK     44   -111
2020-09-22   03:28:45     8     1   164.380   LOTEK      1   -110
2020-09-22   03:28:54     8     1   164.480   LOTEK     44   -111
2020-09-22   03:28:55     8     1   164.380   LOTEK     88   -112
2020-09-22   03:28:55     8     1   164.480   LOTEK      2   -110
2020-09-22   03:29:02     8     1   164.480   LOTEK      1   -113
2020-09-22   03:29:03     8     1   164.480   LOTEK      1   -108
2020-09-22   03:29:05     8     1   164.480   LOTEK     78   -111
2020-09-22   03:29:09     8     1   164.480   LOTEK      7   -112
2020-09-22   03:29:12     8     1   164.380   LOTEK    177   -113
2020-09-22   03:29:15     8     1   164.480   LOTEK     64   -109
2020-09-22   03:29:20     8     1   164.480   LOTEK     61   -111
2020-09-22   03:29:24     8     1   164.380   LOTEK     36   -108
2020-09-22   03:29:26     8     1   164.480   LOTEK     75   -109
2020-09-22   03:29:26     8     1   164.480   LOTEK      2   -112
2020-09-22   03:29:27     8     1   164.380   LOTEK      1   -107
2020-09-22   03:29:31     8     1   164.380   LOTEK    158   -110
2020-09-22   03:29:34     8     1   164.480   LOTEK     62   -109
2020-09-22   03:29:34     8     1   164.480   LOTEK     33   -113
2020-09-22   03:29:35     8     1   164.480   LOTEK    133   -110
2020-09-22   03:29:44     8     1   164.380   LOTEK     77   -111
2020-09-22   03:29:45     8     1   164.380   LOTEK    190   -109
2020-09-22   03:29:52     8     1   164.380   LOTEK     44   -108
2020-09-22   03:29:53     8     1   164.480   LOTEK     25    -70
2020-09-22   03:29:58     8     1   164.380   LOTEK     64   -110
2020-09-22   03:30:03     8     1   164.380   LOTEK     15   -108
2020-09-22   03:30:04     8     1   164.480   LOTEK     18   -114
2020-09-22   03:30:05     8     1   164.380   LOTEK     64   -108
2020-09-22   03:30:05     8     1   164.380   LOTEK     90   -107
2020-09-22   03:30:09     8     1   164.480   LOTEK      4   -111
2020-09-22   03:30:17     8     1   164.380   LOTEK     29   -107
2020-09-22   03:30:17     8     1   164.380   LOTEK      2   -110
2020-09-22   03:30:21     8     1   164.380   LOTEK    117   -110
2020-09-22   03:30:21     8     1   164.380   LOTEK     58   -108
2020-09-22   03:30:24     8     1   164.380   LOTEK     29   -110
2020-09-22   03:30:25     8     1   164.380   LOTEK      3   -108
2020-09-22   03:30:27     8     1   164.380   LOTEK     15   -111
2020-09-22   03:30:35     8     1   164.480   LOTEK     29   -108
2020-09-22   03:30:51     8     1   164.380   LOTEK     29   -111
2020-09-22   03:30:51     8     1   164.480   LOTEK     18   -109
2020-09-22   03:30:52     8     1   164.480   LOTEK     64   -112
2020-09-22   03:30:52     8     1   164.380   LOTEK     18   -110
2020-09-22   03:30:53     8     1   164.480   LOTEK     94   -112
2020-09-22   03:30:56     8     1   164.480   LOTEK     67   -113
2020-09-22   03:30:59     8     1   164.380   LOTEK     89   -110
2020-09-22   03:31:09     8     1   164.480   LOTEK     64   -116
2020-09-22   03:31:10     8     1   164.380   LOTEK     62   -108
2020-09-22   03:31:17     8     1   164.380   LOTEK     63   -108
2020-09-22   03:31:18     8     1   164.380   LOTEK     29   -111
2020-09-22   03:31:20     8     1   164.480   LOTEK     18   -113
2020-09-22   03:31:25     8     1   164.380   LOTEK    121   -109
2020-09-22   03:31:26     8     1   164.480   LOTEK     23   -116
2020-09-22   03:31:27     8     1   164.380   LOTEK      1   -111
2020-09-22   03:31:40     8     1   164.380   LOTEK      1   -110
2020-09-22   03:31:40     8     1   164.380   LOTEK      5   -107
2020-09-22   03:31:48     8     1   164.480   LOTEK     89   -109
2020-09-22   03:32:02     8     1   164.480   LOTEK     62   -110
2020-09-22   03:32:04     8     1   164.380   LOTEK      1   -108
2020-09-22   03:32:10     8     1   164.380   LOTEK     35   -108
2020-09-22   03:32:10     8     1   164.480   LOTEK     18   -110
2020-09-22   03:32:15     8     1   164.480   LOTEK    133   -114
2020-09-22   03:32:20     8     1   164.480   LOTEK    116   -113
2020-09-22   03:32:23     8     1   164.480   LOTEK     19   -109
2020-09-22   03:32:29     8     1   164.480   LOTEK     80   -109
2020-09-22   03:32:39     8     1   164.480   LOTEK      1   -111
2020-09-22   03:32:39     8     1   164.380   LOTEK    159   -108
2020-09-22   03:32:43     8     1   164.480   LOTEK    147   -111
2020-09-22   03:32:44     8     1   164.480   LOTEK     16   -114
2020-09-22   03:32:47     8     1   164.480   LOTEK      1   -112
2020-09-22   03:32:47     8     1   164.380   LOTEK     33   -109
2020-09-22   03:32:51     8     1   164.380   LOTEK     33   -111
2020-09-22   03:32:52     8     1   164.480   LOTEK     19   -111
2020-09-22   03:32:57     8     1   164.380   LOTEK     63   -111
2020-09-22   03:32:58     8     1   164.480   LOTEK     18   -112
2020-09-22   03:32:59     8     1   164.480   LOTEK     80   -113
2020-09-22   03:32:59     8     1   164.480   LOTEK     18   -110
2020-09-22   03:33:04     8     1   164.380   LOTEK     34   -107
2020-09-22   03:33:06     8     1   164.380   LOTEK      6   -110
2020-09-22   03:33:10     8     1   164.380   LOTEK      1   -109
2020-09-22   03:33:13     8     1   164.480   LOTEK     19   -110
2020-09-22   03:33:13     8     1   164.380   LOTEK     24   -110
2020-09-22   03:33:17     8     1   164.380   LOTEK    123   -108
2020-09-22   03:33:22     8     1   164.480   LOTEK     18   -108
2020-09-22   03:33:23     8     1   164.480   LOTEK     44   -112
2020-09-22   03:33:23     8     1   164.480   LOTEK     18   -111
2020-09-22   03:33:25     8     1   164.480   LOTEK     22   -111
2020-09-22   03:33:27     8     1   164.480   LOTEK    114   -115
2020-09-22   03:33:27     8     1   164.480   LOTEK     73   -111
2020-09-22   03:33:28     8     1   164.480   LOTEK     73   -114
2020-09-22   03:33:37     8     1   164.380   LOTEK      1   -109
2020-09-22   03:33:37     8     1   164.480   LOTEK      2   -111
2020-09-22   03:33:41     8     1   164.380   LOTEK     15   -112
2020-09-22   03:33:45     8     1   164.380   LOTEK      1   -107
2020-09-22   03:33:53     8     1   164.380   LOTEK     73   -108
2020-09-22   03:33:55     8     1   164.380   LOTEK    109   -111
2020-09-22   03:33:57     8     1   164.480   LOTEK     31   -111
2020-09-22   03:34:01     8     1   164.480   LOTEK      2   -113
2020-09-22   03:34:04     8     1   164.380   LOTEK     16   -114
2020-09-22   03:34:05     8     1   164.380   LOTEK     86   -108
2020-09-22   03:34:18     8     1   164.480   LOTEK     44   -110
2020-09-22   03:34:20     8     1   164.480   LOTEK     35   -110
2020-09-22   03:34:21     8     1   164.480   LOTEK     18   -110
2020-09-22   03:34:23     8     1   164.480   LOTEK      1   -108
2020-09-22   03:34:24     8     1   164.380   LOTEK     82   -112
2020-09-22   03:34:26     8     1   164.380   LOTEK    115   -111
2020-09-22   03:34:42     8     1   164.380   LOTEK     29   -109
2020-09-22   03:34:45     8     1   164.380   LOTEK     89   -107
2020-09-22   03:34:48     8     1   164.480   LOTEK      2   -107
2020-09-22   03:34:48     8     1   164.380   LOTEK     16   -111
2020-09-22   03:34:49     8     1   164.480   LOTEK      6   -110
2020-09-22   03:34:53     8     1   164.480   LOTEK     25    -69
2020-09-22   03:34:53     8     1   164.380   LOTEK     63   -109
2020-09-22   03:35:03     8     1   164.380   LOTEK      8   -108
2020-09-22   03:35:07     8     1   164.380   LOTEK    117   -108
2020-09-22   03:35:12     8     1   164.480   LOTEK     88   -111
2020-09-22   03:35:14     8     1   164.480   LOTEK     15   -113
2020-09-22   03:35:16     8     1   164.480   LOTEK     61   -108
2020-09-22   03:35:21     8     1   164.380   LOTEK     80   -109
2020-09-22   03:35:22     8     1   164.480   LOTEK     15   -112
2020-09-22   03:35:25     8     1   164.380   LOTEK     31   -108
2020-09-22   03:35:27     8     1   164.380   LOTEK    118   -107
2020-09-22   03:35:30     8     1   164.480   LOTEK     62   -109
2020-09-22   03:35:41     8     1   164.380   LOTEK     26   -111
2020-09-22   03:35:42     8     1   164.380   LOTEK      3   -108
2020-09-22   03:35:46     8     1   164.480   LOTEK     18   -111
2020-09-22   03:35:46     8     1   164.480   LOTEK     18   -109
2020-09-22   03:35:52     8     1   164.380   LOTEK     33   -107
2020-09-22   03:35:58     8     1   164.380   LOTEK     46   -108
2020-09-22   03:36:05     8     1   164.480   LOTEK      2   -111
2020-09-22   03:36:08     8     1   164.480   LOTEK      3   -112
2020-09-22   03:36:12     8     1   164.380   LOTEK     19   -112
2020-09-22   03:36:12     8     1   164.380   LOTEK     34   -107
2020-09-22   03:36:12     8     1   164.380   LOTEK     17   -113
2020-09-22   03:36:13     8     1   164.380   LOTEK     22   -108
2020-09-22   03:36:17     8     1   164.480   LOTEK     64   -114
2020-09-22   03:36:22     8     1   164.380   LOTEK     29   -111
2020-09-22   03:36:31     8     1   164.380   LOTEK    204   -108
2020-09-22   03:36:41     8     1   164.480   LOTEK    120   -111
2020-09-22   03:36:47     8     1   164.480   LOTEK     21   -110
2020-09-22   03:36:47     8     1   164.380   LOTEK      2   -109
2020-09-22   03:36:58     8     1   164.480   LOTEK     36   -109
2020-09-22   03:37:02     8     1   164.380   LOTEK     51   -109
2020-09-22   03:37:05     8     1   164.380   LOTEK      6   -107
2020-09-22   03:37:07     8     1   164.480   LOTEK     62   -111
2020-09-22   03:37:12     8     1   164.380   LOTEK      4   -110
2020-09-22   03:37:23     8     1   164.480   LOTEK     19   -113
2020-09-22   03:37:39     8     1   164.480   LOTEK     46   -109
2020-09-22   03:37:43     8     1   164.380   LOTEK     58   -110
2020-09-22   03:38:01     8     1   164.380   LOTEK     73   -110
2020-09-22   03:38:04     8     1   164.380   LOTEK     80   -108
2020-09-22   03:38:10     8     1   164.480   LOTEK     44   -111
2020-09-22   03:38:10     8     1   164.380   LOTEK     46   -108
2020-09-22   03:38:16     8     1   164.480   LOTEK     15   -109
2020-09-22   03:38:26     8     1   164.380   LOTEK     74   -109
2020-09-22   03:38:26     8     1   164.380   LOTEK     46   -109
2020-09-22   03:38:26     8     1   164.380   LOTEK     46   -108
2020-09-22   03:38:29     8     1   164.380   LOTEK      1   -108
2020-09-22   03:38:29     8     1   164.380   LOTEK      6   -109
2020-09-22   03:38:44     8     1   164.380   LOTEK     12   -111
2020-09-22   03:38:46     8     1   164.480   LOTEK      1   -109
2020-09-22   03:38:54     8     1   164.480   LOTEK      2   -111
2020-09-22   03:38:55     8     1   164.480   LOTEK      6   -110
2020-09-22   03:38:56     8     1   164.480   LOTEK     34   -111
2020-09-22   03:38:56     8     1   164.480   LOTEK     74   -111
2020-09-22   03:38:58     8     1   164.380   LOTEK     15   -106
2020-09-22   03:39:13     8     1   164.380   LOTEK     29   -109
2020-09-22   03:39:18     8     1   164.380   LOTEK    133   -106
2020-09-22   03:39:18     8     1   164.380   LOTEK      2   -110
2020-09-22   03:39:21     8     1   164.380   LOTEK      9   -106
2020-09-22   03:39:30     8     1   164.380   LOTEK      6   -109
2020-09-22   03:39:33     8     1   164.380   LOTEK     86   -109
2020-09-22   03:39:33     8     1   164.480   LOTEK     44   -110
2020-09-22   03:39:36     8     1   164.380   LOTEK     12   -109
2020-09-22   03:39:37     8     1   164.380   LOTEK     74   -106
2020-09-22   03:39:37     8     1   164.480   LOTEK     44   -111
2020-09-22   03:39:40     8     1   164.480   LOTEK     59   -110
2020-09-22   03:39:49     8     1   164.380   LOTEK      2   -110
2020-09-22   03:39:51     8     1   164.380   LOTEK    138   -109
2020-09-22   03:39:53     8     1   164.480   LOTEK     25    -69
2020-09-22   03:39:55     8     1   164.380   LOTEK      1   -108
2020-09-22   03:39:56     8     1   164.480   LOTEK    162   -114
2020-09-22   03:39:56     8     1   164.380   LOTEK     59   -112
2020-09-22   03:40:02     8     1   164.480   LOTEK     31   -114
2020-09-22   03:40:05     8     1   164.380   LOTEK     35   -110
2020-09-22   03:40:05     8     1   164.480   LOTEK      1   -111
2020-09-22   03:40:06     8     1   164.480   LOTEK    139   -110
2020-09-22   03:40:08     8     1   164.480   LOTEK     44   -111
2020-09-22   03:40:10     8     1   164.480   LOTEK     48   -110
2020-09-22   03:40:12     8     1   164.380   LOTEK     58   -108
2020-09-22   03:40:15     8     1   164.380   LOTEK     18   -111
2020-09-22   03:40:23     8     1   164.480   LOTEK     48   -108
2020-09-22   03:40:25     8     1   164.380   LOTEK      5   -108
2020-09-22   03:40:29     8     1   164.380   LOTEK     18   -111
2020-09-22   03:40:31     8     1   164.380   LOTEK      2   -110
2020-09-22   03:40:31     8     1   164.380   LOTEK     72   -108
2020-09-22   03:40:32     8     1   164.480   LOTEK      2   -111
2020-09-22   03:40:33     8     1   164.480   LOTEK     64   -115
2020-09-22   03:40:40     8     1   164.380   LOTEK     90   -112
2020-09-22   03:40:41     8     1   164.380   LOTEK      2   -106
2020-09-22   03:40:42     8     1   164.380   LOTEK     49   -109
2020-09-22   03:40:45     8     1   164.480   LOTEK     88   -111
2020-09-22   03:40:48     8     1   164.480   LOTEK    102   -111
2020-09-22   03:40:56     8     1   164.480   LOTEK     44   -111
2020-09-22   03:41:11     8     1   164.480   LOTEK     83   -115
2020-09-22   03:41:14     8     1   164.480   LOTEK     10   -113
2020-09-22   03:41:15     8     1   164.480   LOTEK    133   -111
2020-09-22   03:41:27     8     1   164.480   LOTEK     46   -110
2020-09-22   03:41:27     8     1   164.480   LOTEK     15   -110
2020-09-22   03:41:28     8     1   164.380   LOTEK     31   -108
2020-09-22   03:41:31     8     1   164.380   LOTEK      2   -108
2020-09-22   03:41:39     8     1   164.480   LOTEK    101   -113
2020-09-22   03:41:42     8     1   164.380   LOTEK     88   -107
2020-09-22   03:41:47     8     1   164.480   LOTEK     44   -109
2020-09-22   03:41:56     8     1   164.380   LOTEK     87   -110
2020-09-22   03:41:58     8     1   164.480   LOTEK     44   -113
2020-09-22   03:42:16     8     1   164.480   LOTEK     18   -110
2020-09-22   03:42:23     8     1   164.380   LOTEK     34   -110
2020-09-22   03:42:26     8     1   164.480   LOTEK     88   -112
2020-09-22   03:42:40     8     1   164.380   LOTEK      1   -109
2020-09-22   03:42:55     8     1   164.480   LOTEK     37   -110
2020-09-22   03:43:03     8     1   164.380   LOTEK     46   -110
2020-09-22   03:43:06     8     1   164.380   LOTEK     53   -107
2020-09-22   03:43:12     8     1   164.480   LOTEK      1   -111
2020-09-22   03:43:14     8     1   164.380   LOTEK      4   -115
2020-09-22   03:43:15     8     1   164.480   LOTEK     15   -111
2020-09-22   03:43:18     8     1   164.480   LOTEK     86   -112
2020-09-22   03:43:18     8     1   164.480   LOTEK     86   -111
2020-09-22   03:43:23     8     1   164.380   LOTEK      3   -109
2020-09-22   03:43:25     8     1   164.380   LOTEK     24   -110
2020-09-22   03:43:27     8     1   164.480   LOTEK     34   -112
2020-09-22   03:43:35     8     1   164.480   LOTEK     30   -114
2020-09-22   03:43:41     8     1   164.380   LOTEK     74   -111
2020-09-22   03:43:48     8     1   164.380   LOTEK     18   -110
2020-09-22   03:43:59     8     1   164.380   LOTEK      2   -110
2020-09-22   03:44:02     8     1   164.380   LOTEK     15   -107
2020-09-22   03:44:03     8     1   164.380   LOTEK     46   -109
2020-09-22   03:44:11     8     1   164.480   LOTEK     21   -111
2020-09-22   03:44:14     8     1   164.380   LOTEK      6   -112
2020-09-22   03:44:20     8     1   164.480   LOTEK    203   -115
2020-09-22   03:44:26     8     1   164.480   LOTEK      2   -110
2020-09-22   03:44:33     8     1   164.380   LOTEK     44   -108
2020-09-22   03:44:33     8     1   164.380   LOTEK     58   -111
2020-09-22   03:44:36     8     1   164.380   LOTEK     61   -109
2020-09-22   03:44:53     8     1   164.480   LOTEK     25    -69
2020-09-22   03:44:57     8     1   164.380   LOTEK     47   -110
2020-09-22   03:44:59     8     1   164.480   LOTEK     45   -111
2020-09-22   03:45:05     8     1   164.380   LOTEK     73   -108
2020-09-22   03:45:09     8     1   164.480   LOTEK     44   -108
2020-09-22   03:45:15     8     1   164.380   LOTEK     15   -108
2020-09-22   03:45:19     8     1   164.480   LOTEK    157   -110
2020-09-22   03:45:20     8     1   164.380   LOTEK     64   -108
2020-09-22   03:45:20     8     1   164.380   LOTEK    133   -112
2020-09-22   03:45:27     8     1   164.480   LOTEK     29   -112
2020-09-22   03:45:30     8     1   164.480   LOTEK     15   -113
2020-09-22   03:45:33     8     1   164.480   LOTEK    177   -113
2020-09-22   03:45:35     8     1   164.480   LOTEK     59   -113
2020-09-22   03:45:37     8     1   164.380   LOTEK    102   -108
2020-09-22   03:45:38     8     1   164.480   LOTEK     77   -112
2020-09-22   03:45:39     8     1   164.480   LOTEK     44   -109
2020-09-22   03:45:39     8     1   164.380   LOTEK     44   -112
2020-09-22   03:45:44     8     1   164.380   LOTEK      8   -109
2020-09-22   03:45:45     8     1   164.380   LOTEK     46   -110
2020-09-22   03:45:48     8     1   164.380   LOTEK      1   -111
2020-09-22   03:45:49     8     1   164.380   LOTEK     48   -114
2020-09-22   03:45:50     8     1   164.380   LOTEK     15   -111
2020-09-22   03:45:51     8     1   164.480   LOTEK      1   -110
2020-09-22   03:45:51     8     1   164.480   LOTEK     62   -110
2020-09-22   03:45:52     8     1   164.380   LOTEK     18   -108
2020-09-22   03:45:56     8     1   164.380   LOTEK      2   -111
2020-09-22   03:46:04     8     1   164.480   LOTEK    134   -110
2020-09-22   03:46:05     8     1   164.380   LOTEK     15   -112
2020-09-22   03:46:07     8     1   164.480   LOTEK     25   -115
2020-09-22   03:46:16     8     1   164.380   LOTEK     46   -111
2020-09-22   03:46:18     8     1   164.480   LOTEK      2   -114
2020-09-22   03:46:18     8     1   164.480   LOTEK      3   -110
2020-09-22   03:46:23     8     1   164.480   LOTEK     62   -111
2020-09-22   03:46:23     8     1   164.380   LOTEK     44   -110
2020-09-22   03:46:25     8     1   164.480   LOTEK     18   -113
2020-09-22   03:46:32     8     1   164.380   LOTEK     44   -109
2020-09-22   03:46:42     8     1   164.480   LOTEK      2   -111
2020-09-22   03:46:44     8     1   164.380   LOTEK     29   -109
2020-09-22   03:46:47     8     1   164.480   LOTEK     19   -110
2020-09-22   03:46:47     8     1   164.380   LOTEK     46   -109
2020-09-22   03:47:07     8     1   164.380   LOTEK     52   -108
2020-09-22   03:47:08     8     1   164.380   LOTEK      6   -110
2020-09-22   03:47:12     8     1   164.480   LOTEK     34   -111
2020-09-22   03:47:13     8     1   164.480   LOTEK     34   -111
2020-09-22   03:47:14     8     1   164.480   LOTEK     46   -109
2020-09-22   03:47:16     8     1   164.380   LOTEK    116   -112
2020-09-22   03:47:27     8     1   164.380   LOTEK      2   -109
2020-09-22   03:47:36     8     1   164.380   LOTEK     44   -109
2020-09-22   03:47:39     8     1   164.480   LOTEK    120   -113
2020-09-22   03:47:40     8     1   164.480   LOTEK    134   -110
2020-09-22   03:47:43     8     1   164.480   LOTEK    117   -110
2020-09-22   03:47:48     8     1   164.380   LOTEK    140   -113
2020-09-22   03:47:56     8     1   164.480   LOTEK     74   -111
2020-09-22   03:47:57     8     1   164.480   LOTEK     15   -110
2020-09-22   03:48:13     8     1   164.480   LOTEK     44   -111
2020-09-22   03:48:14     8     1   164.480   LOTEK     62   -111
2020-09-22   03:48:18     8     1   164.480   LOTEK      2   -111
2020-09-22   03:48:26     8     1   164.480   LOTEK    111   -115
2020-09-22   03:48:28     8     1   164.480   LOTEK      2   -111
2020-09-22   03:48:29     8     1   164.380   LOTEK     89   -109
2020-09-22   03:48:32     8     1   164.380   LOTEK     44   -108
2020-09-22   03:48:35     8     1   164.480   LOTEK     59   -113
2020-09-22   03:48:38     8     1   164.480   LOTEK      1   -110
2020-09-22   03:48:46     8     1   164.380   LOTEK     64   -110
2020-09-22   03:48:48     8     1   164.380   LOTEK     62   -110
2020-09-22   03:48:53     8     1   164.380   LOTEK     15   -110
2020-09-22   03:48:53     8     1   164.380   LOTEK     29   -110
2020-09-22   03:48:55     8     1   164.480   LOTEK     15   -106
2020-09-22   03:48:58     8     1   164.480   LOTEK     64   -111
2020-09-22   03:49:04     8     1   164.480   LOTEK    130   -110
2020-09-22   03:49:11     8     1   164.380   LOTEK      2   -108
2020-09-22   03:49:13     8     1   164.380   LOTEK     38   -107
2020-09-22   03:49:21     8     1   164.480   LOTEK      3   -110
2020-09-22   03:49:23     8     1   164.480   LOTEK     58   -111
2020-09-22   03:49:27     8     1   164.480   LOTEK      1   -108
2020-09-22   03:49:28     8     1   164.380   LOTEK     34   -111
2020-09-22   03:49:29     8     1   164.480   LOTEK      1   -108
2020-09-22   03:49:36     8     1   164.480   LOTEK      2   -111
2020-09-22   03:49:36     8     1   164.480   LOTEK      2   -112
2020-09-22   03:49:41     8     1   164.480   LOTEK     15   -109
2020-09-22   03:49:46     8     1   164.380   LOTEK     47   -109
2020-09-22   03:49:49     8     1   164.380   LOTEK     46   -109
2020-09-22   03:49:53     8     1   164.480   LOTEK     25    -70
2020-09-22   03:50:04     8     1   164.480   LOTEK      2   -107
2020-09-22   03:50:10     8     1   164.480   LOTEK     80   -112
2020-09-22   03:50:12     8     1   164.480   LOTEK      3   -111
2020-09-22   03:50:20     8     1   164.480   LOTEK     18   -109
2020-09-22   03:50:22     8     1   164.480   LOTEK     80   -112
2020-09-22   03:50:24     8     1   164.380   LOTEK     18   -109
2020-09-22   03:50:30     8     1   164.480   LOTEK     26   -114
2020-09-22   03:50:39     8     1   164.480   LOTEK     90   -110
2020-09-22   03:50:39     8     1   164.480   LOTEK     29   -108
2020-09-22   03:50:41     8     1   164.480   LOTEK     44   -110
2020-09-22   03:50:41     8     1   164.480   LOTEK      1   -111
2020-09-22   03:50:42     8     1   164.480   LOTEK     31   -111
2020-09-22   03:50:45     8     1   164.480   LOTEK     46   -108
2020-09-22   03:50:46     8     1   164.380   LOTEK     18   -110
2020-09-22   03:50:50     8     1   164.480   LOTEK    120   -110
2020-09-22   03:50:51     8     1   164.380   LOTEK     16   -109
2020-09-22   03:50:57     8     1   164.480   LOTEK      1   -113
2020-09-22   03:50:59     8     1   164.480   LOTEK     64   -110
2020-09-22   03:51:01     8     1   164.480   LOTEK     29   -110
2020-09-22   03:51:05     8     1   164.380   LOTEK      8   -109
2020-09-22   03:51:06     8     1   164.480   LOTEK    114   -112
2020-09-22   03:51:07     8     1   164.480   LOTEK     31   -111
2020-09-22   03:51:07     8     1   164.380   LOTEK     72   -107
2020-09-22   03:51:10     8     1   164.480   LOTEK     46   -115
2020-09-22   03:51:12     8     1   164.480   LOTEK     33   -110
2020-09-22   03:51:21     8     1   164.380   LOTEK      1   -109
2020-09-22   03:51:26     8     1   164.480   LOTEK     29   -109
2020-09-22   03:51:27     8     1   164.380   LOTEK     18   -108
2020-09-22   03:51:30     8     1   164.480   LOTEK     33   -108
2020-09-22   03:51:32     8     1   164.480   LOTEK     73   -108
2020-09-22   03:51:33     8     1   164.380   LOTEK    131   -114
2020-09-22   03:51:36     8     1   164.480   LOTEK     77   -111
2020-09-22   03:51:37     8     1   164.380   LOTEK     73   -113
2020-09-22   03:51:40     8     1   164.380   LOTEK      1   -112
2020-09-22   03:51:41     8     1   164.480   LOTEK      1   -110
2020-09-22   03:51:42     8     1   164.380   LOTEK      2   -107
2020-09-22   03:51:47     8     1   164.480   LOTEK    138   -109
2020-09-22   03:51:49     8     1   164.380   LOTEK     46   -111
2020-09-22   03:51:50     8     1   164.380   LOTEK     51   -108
2020-09-22   03:52:13     8     1   164.480   LOTEK      1   -112
2020-09-22   03:52:22     8     1   164.480   LOTEK      2   -113
2020-09-22   03:52:23     8     1   164.380   LOTEK    104   -108
2020-09-22   03:52:25     8     1   164.380   LOTEK     14   -109
2020-09-22   03:52:27     8     1   164.380   LOTEK      1   -109
2020-09-22   03:52:27     8     1   164.480   LOTEK     29   -111
2020-09-22   03:52:28     8     1   164.480   LOTEK      2   -110
2020-09-22   03:52:28     8     1   164.380   LOTEK      2   -109
2020-09-22   03:52:29     8     1   164.480   LOTEK     58   -111
2020-09-22   03:52:30     8     1   164.480   LOTEK     73   -113
2020-09-22   03:52:33     8     1   164.480   LOTEK      2   -109
2020-09-22   03:52:37     8     1   164.480   LOTEK     22   -111
2020-09-22   03:52:51     8     1   164.480   LOTEK     29   -109
2020-09-22   03:52:51     8     1   164.480   LOTEK     16   -109
2020-09-22   03:52:55     8     1   164.380   LOTEK     63   -109
2020-09-22   03:53:02     8     1   164.480   LOTEK      7   -109
2020-09-22   03:53:03     8     1   164.380   LOTEK     74   -108
2020-09-22   03:53:03     8     1   164.380   LOTEK    120   -113
2020-09-22   03:53:14     8     1   164.480   LOTEK      2   -108
2020-09-22   03:53:14     8     1   164.380   LOTEK     18   -108
2020-09-22   03:53:21     8     1   164.480   LOTEK     46   -111
2020-09-22   03:53:24     8     1   164.380   LOTEK      1   -109
2020-09-22   03:53:28     8     1   164.480   LOTEK     44   -111
2020-09-22   03:53:31     8     1   164.480   LOTEK    133   -109
2020-09-22   03:53:35     8     1   164.380   LOTEK     62   -110
2020-09-22   03:53:36     8     1   164.480   LOTEK     44   -111
2020-09-22   03:53:39     8     1   164.480   LOTEK      1   -113
2020-09-22   03:53:47     8     1   164.480   LOTEK      1   -110
2020-09-22   03:53:59     8     1   164.480   LOTEK    143   -110
2020-09-22   03:54:00     8     1   164.480   LOTEK     46   -115
2020-09-22   03:54:00     8     1   164.480   LOTEK     33   -108
2020-09-22   03:54:06     8     1   164.380   LOTEK      2   -112
2020-09-22   03:54:11     8     1   164.380   LOTEK     29   -109
2020-09-22   03:54:12     8     1   164.480   LOTEK     24   -108
2020-09-22   03:54:12     8     1   164.480   LOTEK     59   -107
2020-09-22   03:54:18     8     1   164.480   LOTEK     48   -111
2020-09-22   03:54:27     8     1   164.380   LOTEK     73   -111
2020-09-22   03:54:32     8     1   164.380   LOTEK      2   -112
2020-09-22   03:54:33     8     1   164.480   LOTEK     61   -108
2020-09-22   03:54:37     8     1   164.380   LOTEK    136   -109
2020-09-22   03:54:37     8     1   164.480   LOTEK     18   -111
2020-09-22   03:54:38     8     1   164.480   LOTEK     89   -110
2020-09-22   03:54:43     8     1   164.480   LOTEK    117   -109
2020-09-22   03:54:43     8     1   164.380   LOTEK     44   -107
2020-09-22   03:54:46     8     1   164.480   LOTEK      2   -110
2020-09-22   03:54:49     8     1   164.480   LOTEK      1   -108
2020-09-22   03:54:51     8     1   164.480   LOTEK     15   -115
2020-09-22   03:54:53     8     1   164.480   LOTEK     25    -70
2020-09-22   03:55:00     8     1   164.380   LOTEK     18   -109
2020-09-22   03:55:07     8     1   164.380   LOTEK     33   -108
2020-09-22   03:55:09     8     1   164.380   LOTEK     34   -110
2020-09-22   03:55:16     8     1   164.380   LOTEK     40   -110
2020-09-22   03:55:31     8     1   164.480   LOTEK     75   -110
2020-09-22   03:55:35     8     1   164.380   LOTEK     48   -111
2020-09-22   03:55:41     8     1   164.480   LOTEK      1   -110
2020-09-22   03:55:42     8     1   164.380   LOTEK     22   -108
2020-09-22   03:55:44     8     1   164.380   LOTEK    193   -113
2020-09-22   03:55:44     8     1   164.380   LOTEK     29   -110
2020-09-22   03:55:45     8     1   164.480   LOTEK     16   -110
2020-09-22   03:55:46     8     1   164.380   LOTEK     34   -107
2020-09-22   03:55:57     8     1   164.480   LOTEK      1   -111
2020-09-22   03:56:03     8     1   164.380   LOTEK     73   -107
2020-09-22   03:56:06     8     1   164.380   LOTEK     47   -110
2020-09-22   03:56:15     8     1   164.480   LOTEK     46   -110
2020-09-22   03:56:17     8     1   164.480   LOTEK     73   -112
2020-09-22   03:56:28     8     1   164.480   LOTEK      6   -113
2020-09-22   03:56:30     8     1   164.480   LOTEK     62   -110
2020-09-22   03:56:31     8     1   164.480   LOTEK     21   -109
2020-09-22   03:56:32     8     1   164.380   LOTEK     46   -110
2020-09-22   03:56:36     8     1   164.380   LOTEK      1   -113
2020-09-22   03:56:40     8     1   164.480   LOTEK     15   -111
2020-09-22   03:56:42     8     1   164.380   LOTEK     18   -108
2020-09-22   03:56:42     8     1   164.480   LOTEK     18   -111
2020-09-22   03:56:43     8     1   164.380   LOTEK     15   -109
2020-09-22   03:56:52     8     1   164.480   LOTEK     64   -107
2020-09-22   03:56:54     8     1   164.480   LOTEK    166   -116
2020-09-22   03:56:55     8     1   164.480   LOTEK     33   -111
2020-09-22   03:56:59     8     1   164.380   LOTEK      5   -112
2020-09-22   03:57:02     8     1   164.380   LOTEK      1   -112
2020-09-22   03:57:02     8     1   164.380   LOTEK     44   -110
2020-09-22   03:57:03     8     1   164.380   LOTEK     45   -108
2020-09-22   03:57:13     8     1   164.380   LOTEK    102   -110
2020-09-22   03:57:16     8     1   164.380   LOTEK     34   -108
2020-09-22   03:57:21     8     1   164.380   LOTEK     15   -108
2020-09-22   03:57:21     8     1   164.480   LOTEK    150   -115
2020-09-22   03:57:22     8     1   164.480   LOTEK     75   -113
2020-09-22   03:57:31     8     1   164.380   LOTEK     45   -106
2020-09-22   03:57:37     8     1   164.480   LOTEK     33   -112
2020-09-22   03:57:44     8     1   164.380   LOTEK      1   -110
2020-09-22   03:57:45     8     1   164.480   LOTEK      2   -111
2020-09-22   03:57:50     8     1   164.480   LOTEK     75   -110
2020-09-22   03:57:51     8     1   164.480   LOTEK      1   -109
2020-09-22   03:57:55     8     1   164.380   LOTEK     80   -110
2020-09-22   03:57:58     8     1   164.480   LOTEK     29   -109
2020-09-22   03:57:58     8     1   164.380   LOTEK    164   -107
2020-09-22   03:58:03     8     1   164.480   LOTEK      2   -111
2020-09-22   03:58:03     8     1   164.380   LOTEK     52   -108
2020-09-22   03:58:04     8     1   164.380   LOTEK      1   -110
2020-09-22   03:58:06     8     1   164.480   LOTEK      1   -113
2020-09-22   03:58:08     8     1   164.380   LOTEK     74   -109
2020-09-22   03:58:17     8     1   164.380   LOTEK     33   -109
2020-09-22   03:58:19     8     1   164.480   LOTEK     24   -109
2020-09-22   03:58:25     8     1   164.380   LOTEK    143   -109
2020-09-22   03:58:28     8     1   164.380   LOTEK      4   -108
2020-09-22   03:58:41     8     1   164.480   LOTEK      2   -108
2020-09-22   03:58:45     8     1   164.480   LOTEK     47   -112
2020-09-22   03:58:46     8     1   164.380   LOTEK     89   -112
2020-09-22   03:58:47     8     1   164.380   LOTEK     29   -109
2020-09-22   03:58:55     8     1   164.380   LOTEK      2   -110
2020-09-22   03:58:57     8     1   164.480   LOTEK    143   -115
2020-09-22   03:59:01     8     1   164.480   LOTEK     64   -110
2020-09-22   03:59:06     8     1   164.480   LOTEK      2   -113
2020-09-22   03:59:07     8     1   164.480   LOTEK      3   -113
2020-09-22   03:59:09     8     1   164.480   LOTEK      2   -110
2020-09-22   03:59:09     8     1   164.480   LOTEK     44   -107
2020-09-22   03:59:12     8     1   164.480   LOTEK    102   -111
2020-09-22   03:59:15     8     1   164.480   LOTEK     73   -110
2020-09-22   03:59:16     8     1   164.480   LOTEK      1   -110
2020-09-22   03:59:16     8     1   164.480   LOTEK     33   -110
2020-09-22   03:59:17     8     1   164.380   LOTEK    114   -111
2020-09-22   03:59:21     8     1   164.480   LOTEK     62   -110
2020-09-22   03:59:21     8     1   164.480   LOTEK    111   -108
2020-09-22   03:59:24     8     1   164.480   LOTEK    177   -109
2020-09-22   03:59:25     8     1   164.480   LOTEK     26   -110
2020-09-22   03:59:25     8     1   164.380   LOTEK      6   -109
2020-09-22   03:59:28     8     1   164.380   LOTEK     48   -110
2020-09-22   03:59:28     8     1   164.380   LOTEK    193   -115
2020-09-22   03:59:30     8     1   164.480   LOTEK     73   -111
2020-09-22   03:59:31     8     1   164.380   LOTEK     17   -110
2020-09-22   03:59:31     8     1   164.380   LOTEK     40   -110
2020-09-22   03:59:33     8     1   164.480   LOTEK     34   -109
2020-09-22   03:59:37     8     1   164.380   LOTEK    109   -112
2020-09-22   03:59:38     8     1   164.380   LOTEK     62   -112
2020-09-22   03:59:42     8     1   164.380   LOTEK     15   -109
2020-09-22   03:59:44     8     1   164.480   LOTEK    127   -114
2020-09-22   03:59:49     8     1   164.380   LOTEK     52   -108
2020-09-22   03:59:53     8     1   164.480   LOTEK     25    -69
2020-09-22   04:00:03     8     1   164.380   LOTEK     24   -107
2020-09-22   04:00:03     8     1   164.480   LOTEK     46   -112
2020-09-22   04:00:05     8     1   164.380   LOTEK    116   -109
2020-09-22   04:00:06     8     1   164.380   LOTEK     74   -109
2020-09-22   04:00:06     8     1   164.480   LOTEK     75   -109
2020-09-22   04:00:15     8     1   164.480   LOTEK      1   -112
2020-09-22   04:00:18     8     1   164.480   LOTEK      5   -111
2020-09-22   04:00:26     8     1   164.380   LOTEK      1   -113
2020-09-22   04:00:33     8     1   164.480   LOTEK     29   -112
2020-09-22   04:00:38     8     1   164.480   LOTEK      2   -111
2020-09-22   04:00:42     8     1   164.480   LOTEK    101   -111
2020-09-22   04:00:55     8     1   164.480   LOTEK    170   -109
2020-09-22   04:00:55     8     1   164.380   LOTEK     15   -110
2020-09-22   04:00:56     8     1   164.480   LOTEK     58   -112
2020-09-22   04:00:59     8     1   164.380   LOTEK     18   -111
2020-09-22   04:01:00     8     1   164.380   LOTEK      1   -109
2020-09-22   04:01:02     8     1   164.380   LOTEK      1   -111
2020-09-22   04:01:03     8     1   164.380   LOTEK     15   -108
2020-09-22   04:01:08     8     1   164.480   LOTEK     12   -113
2020-09-22   04:01:13     8     1   164.380   LOTEK     18   -109
2020-09-22   04:01:19     8     1   164.380   LOTEK    166   -115
2020-09-22   04:01:26     8     1   164.380   LOTEK     34   -110
2020-09-22   04:01:31     8     1   164.480   LOTEK     62   -107
2020-09-22   04:01:34     8     1   164.380   LOTEK     58   -109
2020-09-22   04:01:36     8     1   164.480   LOTEK    177   -116
2020-09-22   04:01:38     8     1   164.380   LOTEK     74   -109
2020-09-22   04:01:39     8     1   164.380   LOTEK      2   -110
2020-09-22   04:01:42     8     1   164.380   LOTEK     15   -109
2020-09-22   04:01:44     8     1   164.480   LOTEK     33   -111
2020-09-22   04:01:47     8     1   164.480   LOTEK     46   -108
2020-09-22   04:01:55     8     1   164.380   LOTEK    158   -110
2020-09-22   04:02:01     8     1   164.480   LOTEK      2   -109
2020-09-22   04:02:02     8     1   164.380   LOTEK      6   -108
2020-09-22   04:02:05     8     1   164.480   LOTEK     90   -109
2020-09-22   04:02:07     8     1   164.480   LOTEK     51   -112
2020-09-22   04:02:08     8     1   164.380   LOTEK     88   -108
2020-09-22   04:02:08     8     1   164.380   LOTEK     59   -109
2020-09-22   04:02:11     8     1   164.380   LOTEK     52   -110
2020-09-22   04:02:11     8     1   164.380   LOTEK     21   -111
2020-09-22   04:02:14     8     1   164.380   LOTEK     44   -111
2020-09-22   04:02:22     8     1   164.380   LOTEK    116   -110
2020-09-22   04:02:27     8     1   164.380   LOTEK     45   -109
2020-09-22   04:02:29     8     1   164.380   LOTEK      2   -107
2020-09-22   04:02:33     8     1   164.480   LOTEK     62   -110
2020-09-22   04:02:34     8     1   164.480   LOTEK     92   -111
2020-09-22   04:02:36     8     1   164.380   LOTEK      2   -110
2020-09-22   04:02:38     8     1   164.380   LOTEK     34   -108
2020-09-22   04:02:43     8     1   164.380   LOTEK      2   -108
2020-09-22   04:02:45     8     1   164.380   LOTEK    137   -109
2020-09-22   04:03:00     8     1   164.380   LOTEK    116   -110
2020-09-22   04:03:05     8     1   164.380   LOTEK     74   -110
2020-09-22   04:03:08     8     1   164.480   LOTEK     15   -111
2020-09-22   04:03:10     8     1   164.380   LOTEK     15   -111
2020-09-22   04:03:20     8     1   164.380   LOTEK     34   -108
2020-09-22   04:03:28     8     1   164.480   LOTEK      1   -109
2020-09-22   04:03:30     8     1   164.380   LOTEK     46   -109
2020-09-22   04:03:38     8     1   164.480   LOTEK     58   -112
2020-09-22   04:03:40     8     1   164.480   LOTEK     15   -111
2020-09-22   04:03:43     8     1   164.380   LOTEK     20   -109
2020-09-22   04:03:45     8     1   164.480   LOTEK     47   -114
2020-09-22   04:03:56     8     1   164.480   LOTEK    100   -111
2020-09-22   04:03:59     8     1   164.380   LOTEK      1   -108
2020-09-22   04:04:00     8     1   164.380   LOTEK     44   -112
2020-09-22   04:04:07     8     1   164.380   LOTEK     46   -108
2020-09-22   04:04:08     8     1   164.480   LOTEK     89   -111
2020-09-22   04:04:10     8     1   164.480   LOTEK     53   -107
2020-09-22   04:04:12     8     1   164.480   LOTEK     18   -108
2020-09-22   04:04:16     8     1   164.380   LOTEK     45   -108
2020-09-22   04:04:18     8     1   164.380   LOTEK      2   -110
2020-09-22   04:04:19     8     1   164.380   LOTEK     44   -110
2020-09-22   04:04:44     8     1   164.480   LOTEK     29   -110
2020-09-22   04:04:46     8     1   164.380   LOTEK     64   -113
2020-09-22   04:04:46     8     1   164.480   LOTEK     18   -112
2020-09-22   04:04:48     8     1   164.380   LOTEK     33   -108
2020-09-22   04:04:53     8     1   164.480   LOTEK     25    -69
2020-09-22   04:04:55     8     1   164.380   LOTEK     18   -109
2020-09-22   04:04:57     8     1   164.480   LOTEK    133   -108
2020-09-22   04:05:02     8     1   164.380   LOTEK     46   -110
2020-09-22   04:05:06     8     1   164.480   LOTEK     16   -115
2020-09-22   04:05:07     8     1   164.480   LOTEK     44   -113
2020-09-22   04:05:09     8     1   164.380   LOTEK      1   -109
2020-09-22   04:05:11     8     1   164.480   LOTEK     93   -112
2020-09-22   04:05:13     8     1   164.480   LOTEK    133   -115
2020-09-22   04:05:20     8     1   164.380   LOTEK      8   -111
2020-09-22   04:05:24     8     1   164.380   LOTEK     33   -108
2020-09-22   04:05:31     8     1   164.380   LOTEK    121   -111
2020-09-22   04:05:34     8     1   164.480   LOTEK    115   -109
2020-09-22   04:05:34     8     1   164.380   LOTEK      1   -108
2020-09-22   04:05:39     8     1   164.380   LOTEK      6   -111
2020-09-22   04:05:41     8     1   164.380   LOTEK    130   -108
2020-09-22   04:05:48     8     1   164.380   LOTEK     15   -111
2020-09-22   04:05:54     8     1   164.380   LOTEK     10   -111
2020-09-22   04:05:55     8     1   164.480   LOTEK      8   -110
2020-09-22   04:05:57     8     1   164.380   LOTEK      1   -112
2020-09-22   04:06:03     8     1   164.380   LOTEK     16   -114
2020-09-22   04:06:08     8     1   164.480   LOTEK    117   -114
2020-09-22   04:06:11     8     1   164.380   LOTEK    101   -110
2020-09-22   04:06:14     8     1   164.380   LOTEK     93   -108
2020-09-22   04:06:15     8     1   164.380   LOTEK      3   -110
2020-09-22   04:06:22     8     1   164.380   LOTEK      1   -110
2020-09-22   04:06:23     8     1   164.380   LOTEK     15   -110
2020-09-22   04:06:23     8     1   164.380   LOTEK      1   -110
2020-09-22   04:06:25     8     1   164.380   LOTEK     16   -108
2020-09-22   04:06:25     8     1   164.380   LOTEK     19   -110
2020-09-22   04:06:27     8     1   164.480   LOTEK     60   -114
2020-09-22   04:06:30     8     1   164.380   LOTEK     80   -111
2020-09-22   04:06:31     8     1   164.480   LOTEK     34   -109
2020-09-22   04:06:33     8     1   164.380   LOTEK     11   -108
2020-09-22   04:06:40     8     1   164.480   LOTEK     48   -109
2020-09-22   04:06:44     8     1   164.480   LOTEK     33   -111
2020-09-22   04:06:56     8     1   164.380   LOTEK     34   -113
2020-09-22   04:07:03     8     1   164.480   LOTEK     58   -112
2020-09-22   04:07:05     8     1   164.380   LOTEK     61   -110
2020-09-22   04:07:10     8     1   164.480   LOTEK     24   -108
2020-09-22   04:07:10     8     1   164.480   LOTEK    117   -112
2020-09-22   04:07:13     8     1   164.480   LOTEK     75   -112
2020-09-22   04:07:13     8     1   164.480   LOTEK     75   -113
2020-09-22   04:07:22     8     1   164.480   LOTEK     90   -107
2020-09-22   04:07:25     8     1   164.380   LOTEK      8   -110
2020-09-22   04:07:25     8     1   164.480   LOTEK     44   -109
2020-09-22   04:07:40     8     1   164.380   LOTEK     22   -114
2020-09-22   04:07:41     8     1   164.480   LOTEK      1   -110
2020-09-22   04:07:42     8     1   164.380   LOTEK     33   -107
2020-09-22   04:07:44     8     1   164.480   LOTEK     33   -110
2020-09-22   04:07:52     8     1   164.480   LOTEK    130   -110
2020-09-22   04:07:52     8     1   164.480   LOTEK      4   -112
2020-09-22   04:07:59     8     1   164.480   LOTEK      3   -109
2020-09-22   04:08:00     8     1   164.480   LOTEK     35   -114
2020-09-22   04:08:02     8     1   164.380   LOTEK     86   -110
2020-09-22   04:08:08     8     1   164.380   LOTEK     18   -113
2020-09-22   04:08:10     8     1   164.480   LOTEK     59   -110
2020-09-22   04:08:15     8     1   164.480   LOTEK     60   -109
2020-09-22   04:08:18     8     1   164.480   LOTEK      2   -110
2020-09-22   04:08:24     8     1   164.380   LOTEK    116   -111
2020-09-22   04:08:27     8     1   164.480   LOTEK     18   -108
2020-09-22   04:08:34     8     1   164.380   LOTEK     19   -107
2020-09-22   04:08:35     8     1   164.480   LOTEK     18   -109
2020-09-22   04:08:38     8     1   164.380   LOTEK     10   -107
2020-09-22   04:08:39     8     1   164.380   LOTEK     18   -110
2020-09-22   04:08:42     8     1   164.380   LOTEK     44   -109
2020-09-22   04:08:42     8     1   164.480   LOTEK    178   -111
2020-09-22   04:08:49     8     1   164.380   LOTEK    186   -112
2020-09-22   04:08:53     8     1   164.380   LOTEK      1   -110
2020-09-22   04:08:53     8     1   164.380   LOTEK     18   -109
2020-09-22   04:08:55     8     1   164.380   LOTEK     44   -110
2020-09-22   04:08:56     8     1   164.480   LOTEK     73   -112
2020-09-22   04:08:58     8     1   164.480   LOTEK     62   -110
2020-09-22   04:09:03     8     1   164.480   LOTEK    144   -114
2020-09-22   04:09:03     8     1   164.480   LOTEK     45   -108
2020-09-22   04:09:07     8     1   164.480   LOTEK     73   -107
2020-09-22   04:09:08     8     1   164.380   LOTEK      1   -113
2020-09-22   04:09:09     8     1   164.480   LOTEK      2   -111
2020-09-22   04:09:13     8     1   164.380   LOTEK      1   -108
2020-09-22   04:09:14     8     1   164.380   LOTEK    102   -112
2020-09-22   04:09:14     8     1   164.480   LOTEK     33   -110
2020-09-22   04:09:19     8     1   164.480   LOTEK     52   -111
2020-09-22   04:09:26     8     1   164.380   LOTEK     64   -109
2020-09-22   04:09:38     8     1   164.380   LOTEK     44   -112
2020-09-22   04:09:39     8     1   164.380   LOTEK     29   -109
2020-09-22   04:09:40     8     1   164.480   LOTEK    181   -114
2020-09-22   04:09:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:10:12     8     1   164.480   LOTEK      2   -110
2020-09-22   04:10:14     8     1   164.480   LOTEK     47   -108
2020-09-22   04:10:27     8     1   164.380   LOTEK     51   -109
2020-09-22   04:10:37     8     1   164.380   LOTEK      3   -110
2020-09-22   04:10:44     8     1   164.380   LOTEK     63   -110
2020-09-22   04:10:47     8     1   164.380   LOTEK     64   -110
2020-09-22   04:10:49     8     1   164.380   LOTEK     46   -110
2020-09-22   04:10:52     8     1   164.480   LOTEK     86   -110
2020-09-22   04:10:52     8     1   164.380   LOTEK     46   -110
2020-09-22   04:10:53     8     1   164.480   LOTEK     63   -113
2020-09-22   04:10:59     8     1   164.480   LOTEK     72   -109
2020-09-22   04:10:59     8     1   164.380   LOTEK      1   -112
2020-09-22   04:11:01     8     1   164.380   LOTEK     34   -112
2020-09-22   04:11:02     8     1   164.380   LOTEK     94   -109
2020-09-22   04:11:03     8     1   164.380   LOTEK     58   -110
2020-09-22   04:11:04     8     1   164.380   LOTEK    101   -108
2020-09-22   04:11:07     8     1   164.380   LOTEK     46   -108
2020-09-22   04:11:08     8     1   164.380   LOTEK      2   -111
2020-09-22   04:11:11     8     1   164.380   LOTEK    172   -110
2020-09-22   04:11:16     8     1   164.480   LOTEK     10   -110
2020-09-22   04:11:22     8     1   164.380   LOTEK     46   -109
2020-09-22   04:11:28     8     1   164.380   LOTEK      1   -109
2020-09-22   04:11:29     8     1   164.380   LOTEK     73   -108
2020-09-22   04:11:37     8     1   164.380   LOTEK     15   -111
2020-09-22   04:11:41     8     1   164.380   LOTEK     44   -110
2020-09-22   04:11:43     8     1   164.480   LOTEK     94   -113
2020-09-22   04:11:55     8     1   164.380   LOTEK     73   -109
2020-09-22   04:11:56     8     1   164.380   LOTEK     62   -109
2020-09-22   04:12:01     8     1   164.480   LOTEK     18   -109
2020-09-22   04:12:03     8     1   164.380   LOTEK    169   -110
2020-09-22   04:12:05     8     1   164.380   LOTEK     44   -110
2020-09-22   04:12:07     8     1   164.380   LOTEK    132   -112
2020-09-22   04:12:23     8     1   164.380   LOTEK     46   -107
2020-09-22   04:12:28     8     1   164.480   LOTEK     16   -109
2020-09-22   04:12:29     8     1   164.380   LOTEK     73   -108
2020-09-22   04:12:37     8     1   164.480   LOTEK     52   -112
2020-09-22   04:12:39     8     1   164.380   LOTEK     38   -109
2020-09-22   04:12:48     8     1   164.480   LOTEK     15   -112
2020-09-22   04:12:50     8     1   164.480   LOTEK     18   -113
2020-09-22   04:12:50     8     1   164.380   LOTEK     44   -110
2020-09-22   04:13:06     8     1   164.480   LOTEK     75   -110
2020-09-22   04:13:12     8     1   164.480   LOTEK     22   -112
2020-09-22   04:13:16     8     1   164.380   LOTEK     18   -107
2020-09-22   04:13:20     8     1   164.480   LOTEK     74   -110
2020-09-22   04:13:22     8     1   164.380   LOTEK      2   -108
2020-09-22   04:13:30     8     1   164.380   LOTEK     44   -108
2020-09-22   04:13:36     8     1   164.380   LOTEK      1   -109
2020-09-22   04:13:39     8     1   164.480   LOTEK     64   -108
2020-09-22   04:13:44     8     1   164.480   LOTEK    161   -113
2020-09-22   04:13:51     8     1   164.480   LOTEK      3   -108
2020-09-22   04:13:52     8     1   164.380   LOTEK      8   -113
2020-09-22   04:13:57     8     1   164.380   LOTEK     32   -111
2020-09-22   04:14:00     8     1   164.480   LOTEK     59   -110
2020-09-22   04:14:02     8     1   164.380   LOTEK     15   -109
2020-09-22   04:14:18     8     1   164.380   LOTEK      2   -109
2020-09-22   04:14:18     8     1   164.380   LOTEK     15   -107
2020-09-22   04:14:24     8     1   164.380   LOTEK     22   -108
2020-09-22   04:14:26     8     1   164.480   LOTEK     10   -109
2020-09-22   04:14:34     8     1   164.380   LOTEK     18   -109
2020-09-22   04:14:35     8     1   164.380   LOTEK     44   -107
2020-09-22   04:14:37     8     1   164.380   LOTEK     15   -109
2020-09-22   04:14:43     8     1   164.480   LOTEK    109   -110
2020-09-22   04:14:44     8     1   164.480   LOTEK    131   -112
2020-09-22   04:14:49     8     1   164.480   LOTEK     51   -109
2020-09-22   04:14:51     8     1   164.380   LOTEK      1   -108
2020-09-22   04:14:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:15:00     8     1   164.480   LOTEK     73   -110
2020-09-22   04:15:04     8     1   164.480   LOTEK    112   -108
2020-09-22   04:15:05     8     1   164.380   LOTEK     80   -110
2020-09-22   04:15:09     8     1   164.480   LOTEK     24   -110
2020-09-22   04:15:11     8     1   164.380   LOTEK     18   -109
2020-09-22   04:15:12     8     1   164.380   LOTEK      2   -108
2020-09-22   04:15:15     8     1   164.380   LOTEK     18   -113
2020-09-22   04:15:23     8     1   164.480   LOTEK     29   -111
2020-09-22   04:15:24     8     1   164.480   LOTEK    158   -113
2020-09-22   04:15:24     8     1   164.380   LOTEK     62   -108
2020-09-22   04:15:28     8     1   164.480   LOTEK     15   -108
2020-09-22   04:15:31     8     1   164.480   LOTEK     46   -110
2020-09-22   04:15:36     8     1   164.480   LOTEK      1   -110
2020-09-22   04:15:37     8     1   164.480   LOTEK      2   -109
2020-09-22   04:15:44     8     1   164.480   LOTEK     87   -113
2020-09-22   04:15:44     8     1   164.380   LOTEK     22   -109
2020-09-22   04:15:46     8     1   164.480   LOTEK    133   -111
2020-09-22   04:15:49     8     1   164.380   LOTEK     16   -108
2020-09-22   04:15:52     8     1   164.480   LOTEK      2   -115
2020-09-22   04:15:54     8     1   164.380   LOTEK     74   -108
2020-09-22   04:15:55     8     1   164.380   LOTEK    166   -109
2020-09-22   04:15:56     8     1   164.380   LOTEK      1   -110
2020-09-22   04:16:00     8     1   164.480   LOTEK     31   -109
2020-09-22   04:16:04     8     1   164.480   LOTEK     78   -111
2020-09-22   04:16:09     8     1   164.480   LOTEK     73   -111
2020-09-22   04:16:16     8     1   164.380   LOTEK    109   -110
2020-09-22   04:16:25     8     1   164.380   LOTEK     61   -108
2020-09-22   04:16:29     8     1   164.380   LOTEK      8   -111
2020-09-22   04:16:30     8     1   164.480   LOTEK     47   -109
2020-09-22   04:16:35     8     1   164.380   LOTEK     62   -109
2020-09-22   04:16:35     8     1   164.480   LOTEK     19   -110
2020-09-22   04:16:40     8     1   164.480   LOTEK      3   -111
2020-09-22   04:16:49     8     1   164.380   LOTEK      6   -113
2020-09-22   04:16:49     8     1   164.380   LOTEK     17   -109
2020-09-22   04:16:51     8     1   164.480   LOTEK    155   -112
2020-09-22   04:16:53     8     1   164.480   LOTEK     51   -109
2020-09-22   04:16:54     8     1   164.480   LOTEK     90   -113
2020-09-22   04:16:55     8     1   164.480   LOTEK     19   -113
2020-09-22   04:16:59     8     1   164.480   LOTEK     15   -111
2020-09-22   04:17:05     8     1   164.480   LOTEK     44   -109
2020-09-22   04:17:08     8     1   164.480   LOTEK      2   -109
2020-09-22   04:17:14     8     1   164.380   LOTEK    110   -114
2020-09-22   04:17:18     8     1   164.480   LOTEK      1   -112
2020-09-22   04:17:30     8     1   164.380   LOTEK     46   -111
2020-09-22   04:17:31     8     1   164.480   LOTEK      3   -108
2020-09-22   04:17:33     8     1   164.480   LOTEK      2   -116
2020-09-22   04:17:42     8     1   164.480   LOTEK     62   -109
2020-09-22   04:17:49     8     1   164.380   LOTEK     15   -107
2020-09-22   04:17:51     8     1   164.480   LOTEK      2   -108
2020-09-22   04:17:54     8     1   164.480   LOTEK     58   -112
2020-09-22   04:18:08     8     1   164.480   LOTEK     80   -112
2020-09-22   04:18:10     8     1   164.380   LOTEK     33   -109
2020-09-22   04:18:15     8     1   164.380   LOTEK    133   -114
2020-09-22   04:18:16     8     1   164.480   LOTEK     93   -113
2020-09-22   04:18:19     8     1   164.380   LOTEK      8   -108
2020-09-22   04:18:20     8     1   164.380   LOTEK      1   -109
2020-09-22   04:18:21     8     1   164.480   LOTEK      3   -111
2020-09-22   04:18:24     8     1   164.480   LOTEK     18   -110
2020-09-22   04:18:33     8     1   164.380   LOTEK      3   -112
2020-09-22   04:18:35     8     1   164.380   LOTEK      3   -107
2020-09-22   04:18:39     8     1   164.480   LOTEK     52   -111
2020-09-22   04:18:41     8     1   164.380   LOTEK      3   -108
2020-09-22   04:18:41     8     1   164.480   LOTEK     78   -110
2020-09-22   04:18:44     8     1   164.480   LOTEK     89   -111
2020-09-22   04:18:48     8     1   164.380   LOTEK      2   -113
2020-09-22   04:18:51     8     1   164.380   LOTEK      4   -110
2020-09-22   04:18:54     8     1   164.480   LOTEK     46   -111
2020-09-22   04:18:58     8     1   164.480   LOTEK      6   -109
2020-09-22   04:19:05     8     1   164.380   LOTEK    123   -111
2020-09-22   04:19:11     8     1   164.380   LOTEK     15   -110
2020-09-22   04:19:14     8     1   164.380   LOTEK     74   -112
2020-09-22   04:19:18     8     1   164.380   LOTEK      8   -112
2020-09-22   04:19:23     8     1   164.380   LOTEK      2   -113
2020-09-22   04:19:25     8     1   164.380   LOTEK     44   -108
2020-09-22   04:19:26     8     1   164.380   LOTEK     46   -113
2020-09-22   04:19:27     8     1   164.480   LOTEK     33   -109
2020-09-22   04:19:28     8     1   164.480   LOTEK     46   -112
2020-09-22   04:19:34     8     1   164.480   LOTEK     61   -111
2020-09-22   04:19:41     8     1   164.480   LOTEK     44   -108
2020-09-22   04:19:42     8     1   164.480   LOTEK      2   -108
2020-09-22   04:19:42     8     1   164.480   LOTEK     29   -112
2020-09-22   04:19:43     8     1   164.480   LOTEK     18   -110
2020-09-22   04:19:46     8     1   164.380   LOTEK     18   -109
2020-09-22   04:19:49     8     1   164.380   LOTEK    111   -111
2020-09-22   04:19:53     8     1   164.480   LOTEK     47   -109
2020-09-22   04:19:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:19:55     8     1   164.480   LOTEK     31   -109
2020-09-22   04:19:56     8     1   164.480   LOTEK     22   -108
2020-09-22   04:20:03     8     1   164.480   LOTEK     52   -113
2020-09-22   04:20:03     8     1   164.480   LOTEK      1   -109
2020-09-22   04:20:03     8     1   164.480   LOTEK      1   -108
2020-09-22   04:20:07     8     1   164.480   LOTEK      2   -110
2020-09-22   04:20:10     8     1   164.380   LOTEK     61   -112
2020-09-22   04:20:16     8     1   164.380   LOTEK     61   -109
2020-09-22   04:20:18     8     1   164.380   LOTEK     46   -111
2020-09-22   04:20:20     8     1   164.480   LOTEK      1   -115
2020-09-22   04:20:25     8     1   164.380   LOTEK      6   -115
2020-09-22   04:20:26     8     1   164.380   LOTEK    101   -111
2020-09-22   04:20:32     8     1   164.380   LOTEK     64   -107
2020-09-22   04:20:40     8     1   164.480   LOTEK     89   -110
2020-09-22   04:20:43     8     1   164.480   LOTEK      1   -112
2020-09-22   04:20:43     8     1   164.380   LOTEK    113   -115
2020-09-22   04:20:47     8     1   164.480   LOTEK     61   -111
2020-09-22   04:20:48     8     1   164.380   LOTEK      1   -113
2020-09-22   04:21:03     8     1   164.380   LOTEK     29   -109
2020-09-22   04:21:06     8     1   164.380   LOTEK      2   -108
2020-09-22   04:21:07     8     1   164.480   LOTEK     31   -110
2020-09-22   04:21:09     8     1   164.480   LOTEK     15   -111
2020-09-22   04:21:12     8     1   164.380   LOTEK     86   -113
2020-09-22   04:21:22     8     1   164.380   LOTEK     58   -112
2020-09-22   04:21:29     8     1   164.380   LOTEK    122   -108
2020-09-22   04:21:39     8     1   164.480   LOTEK    130   -108
2020-09-22   04:21:43     8     1   164.380   LOTEK      1   -110
2020-09-22   04:21:45     8     1   164.380   LOTEK     34   -113
2020-09-22   04:21:46     8     1   164.480   LOTEK     44   -109
2020-09-22   04:21:48     8     1   164.480   LOTEK      5   -110
2020-09-22   04:21:55     8     1   164.380   LOTEK     67   -109
2020-09-22   04:21:58     8     1   164.380   LOTEK      6   -111
2020-09-22   04:21:58     8     1   164.480   LOTEK      3   -112
2020-09-22   04:22:05     8     1   164.380   LOTEK      1   -110
2020-09-22   04:22:12     8     1   164.380   LOTEK      6   -108
2020-09-22   04:22:20     8     1   164.380   LOTEK      1   -110
2020-09-22   04:22:21     8     1   164.480   LOTEK     64   -113
2020-09-22   04:22:23     8     1   164.380   LOTEK     18   -110
2020-09-22   04:22:28     8     1   164.480   LOTEK     58   -109
2020-09-22   04:22:31     8     1   164.380   LOTEK     62   -112
2020-09-22   04:22:36     8     1   164.480   LOTEK     51   -107
2020-09-22   04:22:40     8     1   164.480   LOTEK      8   -114
2020-09-22   04:22:41     8     1   164.380   LOTEK      2   -109
2020-09-22   04:22:55     8     1   164.380   LOTEK     63   -113
2020-09-22   04:23:02     8     1   164.380   LOTEK    120   -114
2020-09-22   04:23:02     8     1   164.380   LOTEK     15   -111
2020-09-22   04:23:12     8     1   164.480   LOTEK     44   -109
2020-09-22   04:23:18     8     1   164.380   LOTEK     75   -113
2020-09-22   04:23:19     8     1   164.480   LOTEK      2   -111
2020-09-22   04:23:21     8     1   164.380   LOTEK    121   -112
2020-09-22   04:23:22     8     1   164.380   LOTEK     65   -111
2020-09-22   04:23:26     8     1   164.480   LOTEK     34   -110
2020-09-22   04:23:28     8     1   164.380   LOTEK     15   -108
2020-09-22   04:23:35     8     1   164.480   LOTEK     89   -111
2020-09-22   04:23:36     8     1   164.380   LOTEK     89   -112
2020-09-22   04:23:38     8     1   164.380   LOTEK     18   -112
2020-09-22   04:23:39     8     1   164.480   LOTEK      2   -110
2020-09-22   04:23:42     8     1   164.480   LOTEK     44   -108
2020-09-22   04:23:45     8     1   164.380   LOTEK     18   -111
2020-09-22   04:23:45     8     1   164.480   LOTEK    101   -108
2020-09-22   04:23:46     8     1   164.480   LOTEK     34   -115
2020-09-22   04:23:49     8     1   164.380   LOTEK    183   -110
2020-09-22   04:23:49     8     1   164.480   LOTEK     10   -113
2020-09-22   04:23:50     8     1   164.480   LOTEK     22   -108
2020-09-22   04:23:50     8     1   164.380   LOTEK     15   -112
2020-09-22   04:23:51     8     1   164.380   LOTEK      2   -111
2020-09-22   04:23:54     8     1   164.380   LOTEK     63   -111
2020-09-22   04:23:54     8     1   164.480   LOTEK      1   -112
2020-09-22   04:23:58     8     1   164.480   LOTEK     92   -110
2020-09-22   04:23:58     8     1   164.380   LOTEK     18   -112
2020-09-22   04:24:04     8     1   164.380   LOTEK     73   -113
2020-09-22   04:24:07     8     1   164.380   LOTEK      1   -109
2020-09-22   04:24:10     8     1   164.480   LOTEK      1   -111
2020-09-22   04:24:20     8     1   164.480   LOTEK     22   -112
2020-09-22   04:24:21     8     1   164.380   LOTEK     15   -112
2020-09-22   04:24:26     8     1   164.480   LOTEK      1   -111
2020-09-22   04:24:26     8     1   164.380   LOTEK     46   -109
2020-09-22   04:24:36     8     1   164.380   LOTEK     29   -108
2020-09-22   04:24:38     8     1   164.380   LOTEK     63   -109
2020-09-22   04:24:40     8     1   164.380   LOTEK      6   -108
2020-09-22   04:24:47     8     1   164.480   LOTEK     61   -113
2020-09-22   04:24:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:24:53     8     1   164.480   LOTEK     44   -109
2020-09-22   04:24:54     8     1   164.380   LOTEK     19   -110
2020-09-22   04:24:54     8     1   164.480   LOTEK      4   -109
2020-09-22   04:25:06     8     1   164.480   LOTEK    114   -112
2020-09-22   04:25:09     8     1   164.480   LOTEK     44   -112
2020-09-22   04:25:11     8     1   164.380   LOTEK     73   -111
2020-09-22   04:25:16     8     1   164.380   LOTEK     17   -108
2020-09-22   04:25:18     8     1   164.480   LOTEK     20   -112
2020-09-22   04:25:22     8     1   164.380   LOTEK     46   -108
2020-09-22   04:25:33     8     1   164.480   LOTEK     17   -109
2020-09-22   04:25:34     8     1   164.480   LOTEK     46   -111
2020-09-22   04:25:34     8     1   164.480   LOTEK     40   -111
2020-09-22   04:25:49     8     1   164.380   LOTEK    122   -109
2020-09-22   04:25:59     8     1   164.480   LOTEK     74   -108
2020-09-22   04:26:05     8     1   164.380   LOTEK      7   -111
2020-09-22   04:26:06     8     1   164.380   LOTEK      2   -113
2020-09-22   04:26:10     8     1   164.480   LOTEK    158   -109
2020-09-22   04:26:12     8     1   164.380   LOTEK     18   -108
2020-09-22   04:26:14     8     1   164.480   LOTEK     63   -112
2020-09-22   04:26:14     8     1   164.480   LOTEK     33   -108
2020-09-22   04:26:17     8     1   164.480   LOTEK     82   -109
2020-09-22   04:26:19     8     1   164.480   LOTEK     29   -111
2020-09-22   04:26:29     8     1   164.380   LOTEK      1   -107
2020-09-22   04:26:35     8     1   164.380   LOTEK     33   -111
2020-09-22   04:26:36     8     1   164.380   LOTEK     44   -111
2020-09-22   04:26:38     8     1   164.480   LOTEK      2   -110
2020-09-22   04:26:41     8     1   164.380   LOTEK      2   -111
2020-09-22   04:26:47     8     1   164.480   LOTEK      6   -109
2020-09-22   04:26:57     8     1   164.380   LOTEK    151   -107
2020-09-22   04:27:01     8     1   164.380   LOTEK      8   -116
2020-09-22   04:27:02     8     1   164.380   LOTEK     46   -108
2020-09-22   04:27:03     8     1   164.380   LOTEK     11   -109
2020-09-22   04:27:22     8     1   164.380   LOTEK     44   -112
2020-09-22   04:27:23     8     1   164.480   LOTEK      2   -111
2020-09-22   04:27:32     8     1   164.480   LOTEK      1   -111
2020-09-22   04:27:39     8     1   164.480   LOTEK     11   -110
2020-09-22   04:27:40     8     1   164.380   LOTEK     15   -111
2020-09-22   04:27:44     8     1   164.480   LOTEK     29   -111
2020-09-22   04:27:44     8     1   164.380   LOTEK     46   -109
2020-09-22   04:27:53     8     1   164.480   LOTEK      2   -113
2020-09-22   04:28:00     8     1   164.380   LOTEK      2   -111
2020-09-22   04:28:07     8     1   164.380   LOTEK     24   -110
2020-09-22   04:28:08     8     1   164.480   LOTEK     63   -110
2020-09-22   04:28:12     8     1   164.480   LOTEK    101   -110
2020-09-22   04:28:29     8     1   164.380   LOTEK     58   -112
2020-09-22   04:28:37     8     1   164.480   LOTEK     46   -111
2020-09-22   04:28:38     8     1   164.380   LOTEK    102   -109
2020-09-22   04:28:45     8     1   164.480   LOTEK    121   -109
2020-09-22   04:28:49     8     1   164.380   LOTEK     88   -110
2020-09-22   04:28:54     8     1   164.480   LOTEK      1   -111
2020-09-22   04:28:57     8     1   164.380   LOTEK     29   -112
2020-09-22   04:28:59     8     1   164.380   LOTEK     18   -109
2020-09-22   04:29:04     8     1   164.480   LOTEK     64   -107
2020-09-22   04:29:06     8     1   164.380   LOTEK     58   -109
2020-09-22   04:29:06     8     1   164.480   LOTEK     53   -110
2020-09-22   04:29:10     8     1   164.480   LOTEK    191   -114
2020-09-22   04:29:10     8     1   164.480   LOTEK     52   -109
2020-09-22   04:29:14     8     1   164.480   LOTEK    101   -115
2020-09-22   04:29:17     8     1   164.480   LOTEK     45   -109
2020-09-22   04:29:20     8     1   164.480   LOTEK      4   -110
2020-09-22   04:29:21     8     1   164.480   LOTEK     29   -112
2020-09-22   04:29:25     8     1   164.480   LOTEK     34   -111
2020-09-22   04:29:29     8     1   164.380   LOTEK     46   -107
2020-09-22   04:29:33     8     1   164.380   LOTEK     59   -110
2020-09-22   04:29:40     8     1   164.480   LOTEK     17   -112
2020-09-22   04:29:47     8     1   164.480   LOTEK     19   -108
2020-09-22   04:29:47     8     1   164.380   LOTEK    101   -110
2020-09-22   04:29:49     8     1   164.480   LOTEK     15   -111
2020-09-22   04:29:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:30:00     8     1   164.380   LOTEK     18   -109
2020-09-22   04:30:04     8     1   164.380   LOTEK    103   -111
2020-09-22   04:30:08     8     1   164.380   LOTEK     63   -109
2020-09-22   04:30:10     8     1   164.480   LOTEK     15   -108
2020-09-22   04:30:23     8     1   164.380   LOTEK     33   -111
2020-09-22   04:30:28     8     1   164.380   LOTEK      3   -113
2020-09-22   04:30:29     8     1   164.380   LOTEK     53   -115
2020-09-22   04:30:29     8     1   164.380   LOTEK     26   -112
2020-09-22   04:30:36     8     1   164.380   LOTEK     18   -112
2020-09-22   04:30:38     8     1   164.380   LOTEK     62   -109
2020-09-22   04:30:39     8     1   164.480   LOTEK     74   -111
2020-09-22   04:30:39     8     1   164.380   LOTEK     15   -111
2020-09-22   04:30:41     8     1   164.480   LOTEK     15   -111
2020-09-22   04:30:42     8     1   164.480   LOTEK     44   -107
2020-09-22   04:30:47     8     1   164.480   LOTEK    105   -111
2020-09-22   04:30:52     8     1   164.380   LOTEK      2   -112
2020-09-22   04:30:58     8     1   164.380   LOTEK      2   -107
2020-09-22   04:30:58     8     1   164.380   LOTEK    204   -114
2020-09-22   04:31:05     8     1   164.380   LOTEK      2   -114
2020-09-22   04:31:06     8     1   164.380   LOTEK     15   -114
2020-09-22   04:31:08     8     1   164.380   LOTEK     46   -110
2020-09-22   04:31:11     8     1   164.480   LOTEK    118   -112
2020-09-22   04:31:13     8     1   164.480   LOTEK     34   -108
2020-09-22   04:31:18     8     1   164.480   LOTEK     22   -112
2020-09-22   04:31:34     8     1   164.480   LOTEK     18   -109
2020-09-22   04:31:39     8     1   164.480   LOTEK     29   -108
2020-09-22   04:31:40     8     1   164.380   LOTEK      1   -111
2020-09-22   04:31:52     8     1   164.380   LOTEK     47   -111
2020-09-22   04:31:53     8     1   164.380   LOTEK      5   -109
2020-09-22   04:31:57     8     1   164.480   LOTEK     31   -108
2020-09-22   04:32:12     8     1   164.380   LOTEK      1   -108
2020-09-22   04:32:19     8     1   164.380   LOTEK     73   -108
2020-09-22   04:32:20     8     1   164.380   LOTEK     64   -110
2020-09-22   04:32:20     8     1   164.480   LOTEK     24   -111
2020-09-22   04:32:20     8     1   164.480   LOTEK     24   -109
2020-09-22   04:32:22     8     1   164.380   LOTEK     44   -110
2020-09-22   04:32:23     8     1   164.380   LOTEK    102   -106
2020-09-22   04:32:26     8     1   164.380   LOTEK     44   -111
2020-09-22   04:32:29     8     1   164.380   LOTEK     48   -109
2020-09-22   04:32:31     8     1   164.380   LOTEK     18   -113
2020-09-22   04:32:31     8     1   164.480   LOTEK      1   -111
2020-09-22   04:32:44     8     1   164.380   LOTEK      2   -109
2020-09-22   04:32:45     8     1   164.480   LOTEK     15   -114
2020-09-22   04:32:46     8     1   164.480   LOTEK     92   -108
2020-09-22   04:32:56     8     1   164.380   LOTEK     34   -110
2020-09-22   04:33:03     8     1   164.380   LOTEK     29   -109
2020-09-22   04:33:07     8     1   164.480   LOTEK    133   -109
2020-09-22   04:33:12     8     1   164.480   LOTEK    130   -110
2020-09-22   04:33:18     8     1   164.380   LOTEK     44   -110
2020-09-22   04:33:18     8     1   164.480   LOTEK      5   -109
2020-09-22   04:33:21     8     1   164.480   LOTEK     31   -113
2020-09-22   04:33:23     8     1   164.480   LOTEK     33   -109
2020-09-22   04:33:26     8     1   164.380   LOTEK      2   -110
2020-09-22   04:33:32     8     1   164.380   LOTEK     46   -109
2020-09-22   04:33:33     8     1   164.380   LOTEK     44   -110
2020-09-22   04:33:36     8     1   164.380   LOTEK     15   -113
2020-09-22   04:33:36     8     1   164.480   LOTEK     15   -108
2020-09-22   04:33:54     8     1   164.380   LOTEK      8   -109
2020-09-22   04:33:58     8     1   164.480   LOTEK      1   -107
2020-09-22   04:34:00     8     1   164.380   LOTEK      3   -110
2020-09-22   04:34:05     8     1   164.480   LOTEK     44   -109
2020-09-22   04:34:07     8     1   164.480   LOTEK      8   -111
2020-09-22   04:34:07     8     1   164.380   LOTEK     53   -111
2020-09-22   04:34:15     8     1   164.480   LOTEK     16   -108
2020-09-22   04:34:15     8     1   164.480   LOTEK    116   -111
2020-09-22   04:34:24     8     1   164.480   LOTEK     61   -110
2020-09-22   04:34:25     8     1   164.480   LOTEK      4   -113
2020-09-22   04:34:29     8     1   164.380   LOTEK      6   -111
2020-09-22   04:34:33     8     1   164.380   LOTEK      6   -109
2020-09-22   04:34:36     8     1   164.480   LOTEK      8   -108
2020-09-22   04:34:46     8     1   164.380   LOTEK     88   -112
2020-09-22   04:34:50     8     1   164.380   LOTEK    102   -112
2020-09-22   04:34:50     8     1   164.380   LOTEK     15   -113
2020-09-22   04:34:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:34:53     8     1   164.380   LOTEK     35   -110
2020-09-22   04:35:02     8     1   164.380   LOTEK     59   -110
2020-09-22   04:35:12     8     1   164.480   LOTEK      2   -111
2020-09-22   04:35:20     8     1   164.380   LOTEK     16   -110
2020-09-22   04:35:21     8     1   164.380   LOTEK     44   -113
2020-09-22   04:35:22     8     1   164.380   LOTEK     18   -113
2020-09-22   04:35:23     8     1   164.480   LOTEK      2   -112
2020-09-22   04:35:25     8     1   164.480   LOTEK     59   -108
2020-09-22   04:35:26     8     1   164.480   LOTEK     15   -111
2020-09-22   04:35:35     8     1   164.380   LOTEK      2   -111
2020-09-22   04:35:40     8     1   164.480   LOTEK     24   -109
2020-09-22   04:35:49     8     1   164.480   LOTEK    104   -109
2020-09-22   04:35:49     8     1   164.380   LOTEK     17   -111
2020-09-22   04:35:50     8     1   164.480   LOTEK    116   -110
2020-09-22   04:35:51     8     1   164.380   LOTEK     34   -110
2020-09-22   04:35:56     8     1   164.480   LOTEK      1   -108
2020-09-22   04:36:04     8     1   164.480   LOTEK     88   -109
2020-09-22   04:36:05     8     1   164.380   LOTEK      2   -112
2020-09-22   04:36:06     8     1   164.380   LOTEK     92   -111
2020-09-22   04:36:10     8     1   164.380   LOTEK     18   -109
2020-09-22   04:36:15     8     1   164.380   LOTEK      2   -109
2020-09-22   04:36:16     8     1   164.380   LOTEK      3   -110
2020-09-22   04:36:17     8     1   164.480   LOTEK     77   -111
2020-09-22   04:36:18     8     1   164.480   LOTEK     15   -115
2020-09-22   04:36:25     8     1   164.480   LOTEK     73   -109
2020-09-22   04:36:25     8     1   164.380   LOTEK     15   -109
2020-09-22   04:36:29     8     1   164.380   LOTEK      1   -107
2020-09-22   04:36:32     8     1   164.380   LOTEK     20   -109
2020-09-22   04:36:32     8     1   164.380   LOTEK     15   -109
2020-09-22   04:36:34     8     1   164.480   LOTEK     16   -110
2020-09-22   04:36:36     8     1   164.380   LOTEK    116   -111
2020-09-22   04:36:52     8     1   164.380   LOTEK     16   -108
2020-09-22   04:36:52     8     1   164.380   LOTEK     44   -111
2020-09-22   04:37:07     8     1   164.380   LOTEK     73   -108
2020-09-22   04:37:11     8     1   164.480   LOTEK     33   -109
2020-09-22   04:37:17     8     1   164.380   LOTEK     44   -112
2020-09-22   04:37:17     8     1   164.380   LOTEK     44   -110
2020-09-22   04:37:18     8     1   164.480   LOTEK      2   -107
2020-09-22   04:37:25     8     1   164.480   LOTEK     29   -109
2020-09-22   04:37:31     8     1   164.380   LOTEK     18   -108
2020-09-22   04:37:37     8     1   164.380   LOTEK     15   -114
2020-09-22   04:37:41     8     1   164.380   LOTEK      2   -113
2020-09-22   04:37:42     8     1   164.480   LOTEK     53   -109
2020-09-22   04:37:43     8     1   164.480   LOTEK    131   -108
2020-09-22   04:37:43     8     1   164.480   LOTEK     63   -113
2020-09-22   04:37:45     8     1   164.480   LOTEK     31   -109
2020-09-22   04:37:49     8     1   164.380   LOTEK     46   -112
2020-09-22   04:37:51     8     1   164.480   LOTEK     34   -106
2020-09-22   04:37:58     8     1   164.380   LOTEK     18   -110
2020-09-22   04:38:03     8     1   164.480   LOTEK      8   -109
2020-09-22   04:38:05     8     1   164.380   LOTEK      1   -109
2020-09-22   04:38:06     8     1   164.380   LOTEK     64   -109
2020-09-22   04:38:13     8     1   164.480   LOTEK     29   -108
2020-09-22   04:38:17     8     1   164.480   LOTEK     34   -109
2020-09-22   04:38:19     8     1   164.480   LOTEK     58   -111
2020-09-22   04:38:25     8     1   164.380   LOTEK      2   -112
2020-09-22   04:38:40     8     1   164.380   LOTEK     46   -115
2020-09-22   04:38:45     8     1   164.480   LOTEK     92   -110
2020-09-22   04:38:58     8     1   164.480   LOTEK     86   -111
2020-09-22   04:38:59     8     1   164.480   LOTEK     46   -109
2020-09-22   04:38:59     8     1   164.380   LOTEK    114   -110
2020-09-22   04:39:00     8     1   164.480   LOTEK      2   -109
2020-09-22   04:39:05     8     1   164.380   LOTEK     44   -110
2020-09-22   04:39:08     8     1   164.480   LOTEK     18   -108
2020-09-22   04:39:11     8     1   164.380   LOTEK     16   -108
2020-09-22   04:39:15     8     1   164.380   LOTEK     61   -109
2020-09-22   04:39:17     8     1   164.380   LOTEK     44   -106
2020-09-22   04:39:17     8     1   164.380   LOTEK     62   -110
2020-09-22   04:39:20     8     1   164.480   LOTEK    109   -111
2020-09-22   04:39:20     8     1   164.380   LOTEK     61   -109
2020-09-22   04:39:21     8     1   164.380   LOTEK      1   -110
2020-09-22   04:39:21     8     1   164.480   LOTEK    109   -112
2020-09-22   04:39:23     8     1   164.480   LOTEK     18   -110
2020-09-22   04:39:24     8     1   164.480   LOTEK     18   -109
2020-09-22   04:39:24     8     1   164.480   LOTEK     92   -110
2020-09-22   04:39:29     8     1   164.380   LOTEK     44   -110
2020-09-22   04:39:29     8     1   164.480   LOTEK      1   -109
2020-09-22   04:39:30     8     1   164.380   LOTEK    110   -116
2020-09-22   04:39:32     8     1   164.380   LOTEK     93   -112
2020-09-22   04:39:47     8     1   164.480   LOTEK     18   -106
2020-09-22   04:39:48     8     1   164.380   LOTEK      1   -112
2020-09-22   04:39:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:39:56     8     1   164.380   LOTEK      2   -109
2020-09-22   04:39:58     8     1   164.380   LOTEK     59   -111
2020-09-22   04:39:59     8     1   164.480   LOTEK     24   -109
2020-09-22   04:40:01     8     1   164.380   LOTEK     29   -110
2020-09-22   04:40:07     8     1   164.480   LOTEK     18   -108
2020-09-22   04:40:08     8     1   164.480   LOTEK      3   -109
2020-09-22   04:40:23     8     1   164.380   LOTEK    114   -113
2020-09-22   04:40:23     8     1   164.480   LOTEK     15   -109
2020-09-22   04:40:25     8     1   164.480   LOTEK      1   -112
2020-09-22   04:40:27     8     1   164.480   LOTEK      8   -114
2020-09-22   04:40:30     8     1   164.380   LOTEK     24   -110
2020-09-22   04:40:32     8     1   164.480   LOTEK     89   -108
2020-09-22   04:40:38     8     1   164.380   LOTEK     15   -108
2020-09-22   04:40:42     8     1   164.480   LOTEK      3   -108
2020-09-22   04:40:42     8     1   164.380   LOTEK     78   -110
2020-09-22   04:40:44     8     1   164.380   LOTEK     80   -107
2020-09-22   04:40:46     8     1   164.380   LOTEK    120   -109
2020-09-22   04:40:49     8     1   164.380   LOTEK      1   -109
2020-09-22   04:40:51     8     1   164.380   LOTEK     94   -111
2020-09-22   04:40:52     8     1   164.380   LOTEK     15   -110
2020-09-22   04:40:52     8     1   164.380   LOTEK     47   -111
2020-09-22   04:40:57     8     1   164.480   LOTEK      1   -111
2020-09-22   04:40:59     8     1   164.380   LOTEK     74   -109
2020-09-22   04:41:01     8     1   164.480   LOTEK      7   -111
2020-09-22   04:41:06     8     1   164.380   LOTEK      1   -110
2020-09-22   04:41:07     8     1   164.380   LOTEK      2   -109
2020-09-22   04:41:11     8     1   164.480   LOTEK     60   -107
2020-09-22   04:41:11     8     1   164.380   LOTEK     44   -108
2020-09-22   04:41:13     8     1   164.480   LOTEK     90   -109
2020-09-22   04:41:15     8     1   164.480   LOTEK      2   -107
2020-09-22   04:41:15     8     1   164.480   LOTEK     63   -112
2020-09-22   04:41:18     8     1   164.480   LOTEK     33   -111
2020-09-22   04:41:21     8     1   164.380   LOTEK    130   -111
2020-09-22   04:41:23     8     1   164.480   LOTEK      1   -112
2020-09-22   04:41:23     8     1   164.380   LOTEK     15   -108
2020-09-22   04:41:25     8     1   164.480   LOTEK     22   -112
2020-09-22   04:41:25     8     1   164.480   LOTEK     22   -110
2020-09-22   04:41:30     8     1   164.480   LOTEK     52   -110
2020-09-22   04:41:32     8     1   164.380   LOTEK      2   -108
2020-09-22   04:41:42     8     1   164.380   LOTEK      2   -110
2020-09-22   04:41:48     8     1   164.380   LOTEK     90   -111
2020-09-22   04:41:50     8     1   164.480   LOTEK      3   -108
2020-09-22   04:41:50     8     1   164.380   LOTEK     61   -112
2020-09-22   04:41:51     8     1   164.380   LOTEK     31   -109
2020-09-22   04:41:55     8     1   164.380   LOTEK     46   -112
2020-09-22   04:41:57     8     1   164.480   LOTEK     18   -111
2020-09-22   04:42:01     8     1   164.380   LOTEK     18   -112
2020-09-22   04:42:09     8     1   164.480   LOTEK    101   -110
2020-09-22   04:42:11     8     1   164.380   LOTEK     47   -111
2020-09-22   04:42:11     8     1   164.480   LOTEK      1   -109
2020-09-22   04:42:12     8     1   164.380   LOTEK     87   -113
2020-09-22   04:42:16     8     1   164.380   LOTEK      6   -109
2020-09-22   04:42:16     8     1   164.380   LOTEK      6   -110
2020-09-22   04:42:22     8     1   164.480   LOTEK      2   -109
2020-09-22   04:42:22     8     1   164.380   LOTEK     46   -111
2020-09-22   04:42:29     8     1   164.380   LOTEK     48   -108
2020-09-22   04:42:32     8     1   164.380   LOTEK      3   -110
2020-09-22   04:42:37     8     1   164.480   LOTEK     46   -110
2020-09-22   04:42:42     8     1   164.380   LOTEK      2   -109
2020-09-22   04:42:52     8     1   164.380   LOTEK     31   -109
2020-09-22   04:42:55     8     1   164.380   LOTEK     29   -111
2020-09-22   04:43:02     8     1   164.480   LOTEK     30   -110
2020-09-22   04:43:04     8     1   164.480   LOTEK     73   -111
2020-09-22   04:43:09     8     1   164.380   LOTEK     18   -109
2020-09-22   04:43:15     8     1   164.380   LOTEK      1   -110
2020-09-22   04:43:16     8     1   164.380   LOTEK     15   -108
2020-09-22   04:43:26     8     1   164.380   LOTEK    180   -109
2020-09-22   04:43:26     8     1   164.480   LOTEK      1   -108
2020-09-22   04:43:27     8     1   164.480   LOTEK     26   -110
2020-09-22   04:43:27     8     1   164.480   LOTEK     35   -112
2020-09-22   04:43:34     8     1   164.480   LOTEK     15   -108
2020-09-22   04:43:42     8     1   164.380   LOTEK     77   -111
2020-09-22   04:43:43     8     1   164.380   LOTEK     46   -108
2020-09-22   04:43:44     8     1   164.380   LOTEK      1   -112
2020-09-22   04:43:49     8     1   164.480   LOTEK      2   -107
2020-09-22   04:43:53     8     1   164.380   LOTEK     47   -110
2020-09-22   04:43:58     8     1   164.380   LOTEK     24   -108
2020-09-22   04:44:02     8     1   164.480   LOTEK      6   -112
2020-09-22   04:44:03     8     1   164.480   LOTEK    133   -110
2020-09-22   04:44:04     8     1   164.480   LOTEK     74   -114
2020-09-22   04:44:05     8     1   164.380   LOTEK    121   -110
2020-09-22   04:44:14     8     1   164.380   LOTEK      1   -113
2020-09-22   04:44:14     8     1   164.480   LOTEK     46   -111
2020-09-22   04:44:18     8     1   164.480   LOTEK     90   -110
2020-09-22   04:44:29     8     1   164.480   LOTEK     33   -108
2020-09-22   04:44:40     8     1   164.480   LOTEK    131   -113
2020-09-22   04:44:40     8     1   164.480   LOTEK    138   -110
2020-09-22   04:44:48     8     1   164.480   LOTEK     47   -111
2020-09-22   04:44:51     8     1   164.480   LOTEK     51   -109
2020-09-22   04:44:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:44:53     8     1   164.380   LOTEK    101   -113
2020-09-22   04:44:53     8     1   164.380   LOTEK     35   -108
2020-09-22   04:44:57     8     1   164.380   LOTEK    157   -109
2020-09-22   04:44:59     8     1   164.480   LOTEK    102   -110
2020-09-22   04:45:02     8     1   164.480   LOTEK     90   -111
2020-09-22   04:45:25     8     1   164.380   LOTEK     47   -111
2020-09-22   04:45:30     8     1   164.480   LOTEK      4   -108
2020-09-22   04:45:33     8     1   164.480   LOTEK     58   -112
2020-09-22   04:45:34     8     1   164.380   LOTEK     18   -110
2020-09-22   04:45:35     8     1   164.380   LOTEK     32   -111
2020-09-22   04:45:40     8     1   164.380   LOTEK    133   -113
2020-09-22   04:45:41     8     1   164.380   LOTEK     59   -112
2020-09-22   04:45:43     8     1   164.380   LOTEK      1   -112
2020-09-22   04:45:48     8     1   164.480   LOTEK      3   -111
2020-09-22   04:45:49     8     1   164.480   LOTEK      1   -106
2020-09-22   04:45:50     8     1   164.480   LOTEK     34   -108
2020-09-22   04:45:50     8     1   164.480   LOTEK      2   -108
2020-09-22   04:45:53     8     1   164.480   LOTEK     45   -108
2020-09-22   04:45:55     8     1   164.380   LOTEK     61   -112
2020-09-22   04:46:04     8     1   164.480   LOTEK     51   -110
2020-09-22   04:46:10     8     1   164.380   LOTEK     76   -110
2020-09-22   04:46:13     8     1   164.380   LOTEK     18   -112
2020-09-22   04:46:21     8     1   164.480   LOTEK      4   -107
2020-09-22   04:46:30     8     1   164.380   LOTEK      2   -109
2020-09-22   04:46:35     8     1   164.480   LOTEK      2   -109
2020-09-22   04:46:39     8     1   164.480   LOTEK     77   -112
2020-09-22   04:46:43     8     1   164.380   LOTEK     15   -111
2020-09-22   04:46:45     8     1   164.480   LOTEK     53   -110
2020-09-22   04:46:45     8     1   164.480   LOTEK     61   -113
2020-09-22   04:46:54     8     1   164.380   LOTEK    157   -110
2020-09-22   04:46:56     8     1   164.480   LOTEK      1   -109
2020-09-22   04:47:00     8     1   164.480   LOTEK     80   -111
2020-09-22   04:47:01     8     1   164.380   LOTEK     16   -111
2020-09-22   04:47:07     8     1   164.380   LOTEK      2   -110
2020-09-22   04:47:07     8     1   164.380   LOTEK      2   -108
2020-09-22   04:47:09     8     1   164.480   LOTEK     12   -107
2020-09-22   04:47:12     8     1   164.380   LOTEK     92   -109
2020-09-22   04:47:12     8     1   164.380   LOTEK     44   -110
2020-09-22   04:47:17     8     1   164.480   LOTEK     58   -109
2020-09-22   04:47:26     8     1   164.480   LOTEK     34   -109
2020-09-22   04:47:33     8     1   164.480   LOTEK     29   -112
2020-09-22   04:47:39     8     1   164.380   LOTEK     72   -109
2020-09-22   04:47:39     8     1   164.380   LOTEK      3   -112
2020-09-22   04:47:45     8     1   164.380   LOTEK     31   -108
2020-09-22   04:47:51     8     1   164.480   LOTEK     34   -109
2020-09-22   04:47:59     8     1   164.380   LOTEK    102   -115
2020-09-22   04:48:07     8     1   164.480   LOTEK     22   -115
2020-09-22   04:48:08     8     1   164.480   LOTEK     36   -111
2020-09-22   04:48:09     8     1   164.380   LOTEK     33   -111
2020-09-22   04:48:10     8     1   164.380   LOTEK      2   -112
2020-09-22   04:48:11     8     1   164.380   LOTEK     29   -109
2020-09-22   04:48:12     8     1   164.380   LOTEK     34   -109
2020-09-22   04:48:12     8     1   164.380   LOTEK     10   -109
2020-09-22   04:48:21     8     1   164.380   LOTEK     67   -110
2020-09-22   04:48:25     8     1   164.480   LOTEK     74   -114
2020-09-22   04:48:26     8     1   164.380   LOTEK      1   -112
2020-09-22   04:48:27     8     1   164.380   LOTEK     33   -113
2020-09-22   04:48:27     8     1   164.380   LOTEK    115   -112
2020-09-22   04:48:28     8     1   164.480   LOTEK      2   -109
2020-09-22   04:48:32     8     1   164.380   LOTEK     61   -109
2020-09-22   04:48:32     8     1   164.480   LOTEK     46   -108
2020-09-22   04:48:32     8     1   164.380   LOTEK     15   -111
2020-09-22   04:48:33     8     1   164.380   LOTEK      2   -110
2020-09-22   04:48:35     8     1   164.480   LOTEK      2   -108
2020-09-22   04:48:39     8     1   164.380   LOTEK      1   -110
2020-09-22   04:48:41     8     1   164.380   LOTEK    177   -107
2020-09-22   04:48:43     8     1   164.480   LOTEK      3   -109
2020-09-22   04:48:51     8     1   164.480   LOTEK     18   -112
2020-09-22   04:48:52     8     1   164.480   LOTEK     86   -113
2020-09-22   04:48:55     8     1   164.480   LOTEK    102   -111
2020-09-22   04:49:06     8     1   164.380   LOTEK     46   -115
2020-09-22   04:49:12     8     1   164.380   LOTEK    115   -111
2020-09-22   04:49:16     8     1   164.380   LOTEK      1   -111
2020-09-22   04:49:19     8     1   164.380   LOTEK      4   -114
2020-09-22   04:49:20     8     1   164.480   LOTEK     46   -110
2020-09-22   04:49:22     8     1   164.380   LOTEK     62   -113
2020-09-22   04:49:28     8     1   164.480   LOTEK     97   -112
2020-09-22   04:49:30     8     1   164.480   LOTEK     33   -110
2020-09-22   04:49:38     8     1   164.380   LOTEK     34   -113
2020-09-22   04:49:39     8     1   164.380   LOTEK      6   -110
2020-09-22   04:49:40     8     1   164.480   LOTEK     63   -113
2020-09-22   04:49:50     8     1   164.480   LOTEK    101   -111
2020-09-22   04:49:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:49:56     8     1   164.380   LOTEK     74   -110
2020-09-22   04:50:08     8     1   164.480   LOTEK      2   -108
2020-09-22   04:50:17     8     1   164.380   LOTEK     90   -108
2020-09-22   04:50:17     8     1   164.380   LOTEK    148   -113
2020-09-22   04:50:17     8     1   164.480   LOTEK      3   -109
2020-09-22   04:50:19     8     1   164.380   LOTEK     29   -111
2020-09-22   04:50:19     8     1   164.380   LOTEK     29   -114
2020-09-22   04:50:23     8     1   164.380   LOTEK    116   -110
2020-09-22   04:50:23     8     1   164.380   LOTEK    116   -108
2020-09-22   04:50:30     8     1   164.380   LOTEK     58   -113
2020-09-22   04:50:40     8     1   164.380   LOTEK     31   -110
2020-09-22   04:50:42     8     1   164.480   LOTEK     18   -111
2020-09-22   04:50:45     8     1   164.480   LOTEK      1   -114
2020-09-22   04:51:03     8     1   164.380   LOTEK      6   -109
2020-09-22   04:51:06     8     1   164.380   LOTEK     18   -110
2020-09-22   04:51:07     8     1   164.380   LOTEK    170   -115
2020-09-22   04:51:14     8     1   164.480   LOTEK     46   -109
2020-09-22   04:51:16     8     1   164.480   LOTEK     48   -111
2020-09-22   04:51:19     8     1   164.380   LOTEK     18   -112
2020-09-22   04:51:21     8     1   164.480   LOTEK     16   -112
2020-09-22   04:51:26     8     1   164.480   LOTEK     21   -107
2020-09-22   04:51:31     8     1   164.380   LOTEK    143   -114
2020-09-22   04:51:37     8     1   164.380   LOTEK     15   -110
2020-09-22   04:51:40     8     1   164.480   LOTEK      2   -111
2020-09-22   04:51:43     8     1   164.480   LOTEK      6   -110
2020-09-22   04:51:48     8     1   164.380   LOTEK     18   -111
2020-09-22   04:51:52     8     1   164.480   LOTEK     18   -111
2020-09-22   04:51:55     8     1   164.380   LOTEK    200   -115
2020-09-22   04:52:00     8     1   164.380   LOTEK     46   -112
2020-09-22   04:52:01     8     1   164.480   LOTEK    161   -111
2020-09-22   04:52:09     8     1   164.480   LOTEK     63   -109
2020-09-22   04:52:19     8     1   164.380   LOTEK      3   -109
2020-09-22   04:52:20     8     1   164.480   LOTEK     61   -111
2020-09-22   04:52:20     8     1   164.380   LOTEK     58   -109
2020-09-22   04:52:24     8     1   164.480   LOTEK      1   -112
2020-09-22   04:52:30     8     1   164.380   LOTEK     24   -113
2020-09-22   04:52:47     8     1   164.380   LOTEK     47   -108
2020-09-22   04:52:58     8     1   164.480   LOTEK     61   -109
2020-09-22   04:53:04     8     1   164.380   LOTEK     44   -110
2020-09-22   04:53:05     8     1   164.480   LOTEK     89   -112
2020-09-22   04:53:08     8     1   164.480   LOTEK     15   -109
2020-09-22   04:53:10     8     1   164.480   LOTEK     86   -110
2020-09-22   04:53:15     8     1   164.380   LOTEK     15   -109
2020-09-22   04:53:20     8     1   164.380   LOTEK      2   -112
2020-09-22   04:53:35     8     1   164.380   LOTEK     44   -110
2020-09-22   04:53:37     8     1   164.480   LOTEK     18   -108
2020-09-22   04:53:40     8     1   164.380   LOTEK     48   -111
2020-09-22   04:53:44     8     1   164.380   LOTEK     72   -110
2020-09-22   04:53:44     8     1   164.480   LOTEK     62   -109
2020-09-22   04:53:45     8     1   164.380   LOTEK     83   -112
2020-09-22   04:53:52     8     1   164.480   LOTEK     52   -108
2020-09-22   04:54:06     8     1   164.380   LOTEK     89   -113
2020-09-22   04:54:07     8     1   164.480   LOTEK     46   -105
2020-09-22   04:54:07     8     1   164.380   LOTEK      3   -109
2020-09-22   04:54:15     8     1   164.480   LOTEK     15   -109
2020-09-22   04:54:18     8     1   164.380   LOTEK     58   -109
2020-09-22   04:54:21     8     1   164.380   LOTEK     18   -110
2020-09-22   04:54:27     8     1   164.480   LOTEK    101   -109
2020-09-22   04:54:29     8     1   164.380   LOTEK      8   -114
2020-09-22   04:54:30     8     1   164.380   LOTEK     62   -110
2020-09-22   04:54:33     8     1   164.380   LOTEK     44   -112
2020-09-22   04:54:40     8     1   164.480   LOTEK    115   -112
2020-09-22   04:54:42     8     1   164.380   LOTEK      1   -109
2020-09-22   04:54:42     8     1   164.380   LOTEK     62   -112
2020-09-22   04:54:48     8     1   164.380   LOTEK     15   -110
2020-09-22   04:54:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:54:55     8     1   164.380   LOTEK     89   -109
2020-09-22   04:55:02     8     1   164.480   LOTEK      4   -111
2020-09-22   04:55:09     8     1   164.380   LOTEK     15   -112
2020-09-22   04:55:18     8     1   164.480   LOTEK     58   -112
2020-09-22   04:55:18     8     1   164.480   LOTEK     31   -107
2020-09-22   04:55:22     8     1   164.480   LOTEK    102   -107
2020-09-22   04:55:23     8     1   164.480   LOTEK     46   -112
2020-09-22   04:55:32     8     1   164.480   LOTEK    131   -106
2020-09-22   04:55:34     8     1   164.380   LOTEK    152   -110
2020-09-22   04:55:37     8     1   164.480   LOTEK      1   -110
2020-09-22   04:55:39     8     1   164.380   LOTEK     29   -110
2020-09-22   04:55:42     8     1   164.380   LOTEK     78   -110
2020-09-22   04:55:44     8     1   164.480   LOTEK     32   -108
2020-09-22   04:55:54     8     1   164.380   LOTEK      1   -111
2020-09-22   04:55:54     8     1   164.380   LOTEK     46   -110
2020-09-22   04:55:57     8     1   164.480   LOTEK     63   -111
2020-09-22   04:55:57     8     1   164.480   LOTEK     15   -107
2020-09-22   04:56:03     8     1   164.480   LOTEK     46   -106
2020-09-22   04:56:06     8     1   164.380   LOTEK     62   -110
2020-09-22   04:56:09     8     1   164.380   LOTEK     61   -110
2020-09-22   04:56:18     8     1   164.380   LOTEK     23   -109
2020-09-22   04:56:22     8     1   164.380   LOTEK      2   -110
2020-09-22   04:56:25     8     1   164.380   LOTEK      1   -110
2020-09-22   04:56:32     8     1   164.380   LOTEK     33   -112
2020-09-22   04:56:34     8     1   164.480   LOTEK      2   -107
2020-09-22   04:56:35     8     1   164.380   LOTEK      3   -108
2020-09-22   04:56:38     8     1   164.380   LOTEK     34   -113
2020-09-22   04:56:51     8     1   164.480   LOTEK    151   -108
2020-09-22   04:57:13     8     1   164.380   LOTEK     44   -114
2020-09-22   04:57:31     8     1   164.380   LOTEK     86   -111
2020-09-22   04:57:52     8     1   164.380   LOTEK      2   -113
2020-09-22   04:57:52     8     1   164.380   LOTEK    118   -115
2020-09-22   04:57:56     8     1   164.480   LOTEK    143   -112
2020-09-22   04:57:59     8     1   164.480   LOTEK      3   -108
2020-09-22   04:58:00     8     1   164.480   LOTEK     52   -108
2020-09-22   04:58:02     8     1   164.380   LOTEK     45   -111
2020-09-22   04:58:03     8     1   164.480   LOTEK     86   -112
2020-09-22   04:58:07     8     1   164.380   LOTEK      1   -109
2020-09-22   04:58:14     8     1   164.380   LOTEK     52   -110
2020-09-22   04:58:16     8     1   164.480   LOTEK     26   -106
2020-09-22   04:58:21     8     1   164.380   LOTEK      6   -110
2020-09-22   04:58:25     8     1   164.380   LOTEK      3   -113
2020-09-22   04:58:28     8     1   164.380   LOTEK      2   -109
2020-09-22   04:58:30     8     1   164.380   LOTEK     33   -114
2020-09-22   04:58:31     8     1   164.480   LOTEK     61   -110
2020-09-22   04:58:31     8     1   164.380   LOTEK      1   -113
2020-09-22   04:58:42     8     1   164.480   LOTEK      4   -107
2020-09-22   04:58:43     8     1   164.480   LOTEK     31   -110
2020-09-22   04:58:44     8     1   164.480   LOTEK     58   -111
2020-09-22   04:58:49     8     1   164.480   LOTEK      2   -109
2020-09-22   04:58:52     8     1   164.380   LOTEK     33   -116
2020-09-22   04:58:54     8     1   164.380   LOTEK     46   -111
2020-09-22   04:58:56     8     1   164.480   LOTEK     29   -110
2020-09-22   04:59:15     8     1   164.380   LOTEK      8   -112
2020-09-22   04:59:16     8     1   164.380   LOTEK     88   -112
2020-09-22   04:59:17     8     1   164.380   LOTEK      2   -110
2020-09-22   04:59:19     8     1   164.380   LOTEK     46   -110
2020-09-22   04:59:22     8     1   164.480   LOTEK     35   -108
2020-09-22   04:59:22     8     1   164.480   LOTEK     46   -108
2020-09-22   04:59:26     8     1   164.480   LOTEK      2   -113
2020-09-22   04:59:31     8     1   164.380   LOTEK      2   -114
2020-09-22   04:59:32     8     1   164.480   LOTEK     19   -107
2020-09-22   04:59:33     8     1   164.480   LOTEK      1   -113
2020-09-22   04:59:33     8     1   164.480   LOTEK      1   -111
2020-09-22   04:59:36     8     1   164.380   LOTEK     29   -110
2020-09-22   04:59:37     8     1   164.480   LOTEK     21   -109
2020-09-22   04:59:40     8     1   164.480   LOTEK      1   -107
2020-09-22   04:59:43     8     1   164.380   LOTEK     58   -111
2020-09-22   04:59:48     8     1   164.480   LOTEK     92   -109
2020-09-22   04:59:53     8     1   164.480   LOTEK     25    -70
2020-09-22   04:59:54     8     1   164.380   LOTEK     29   -113
2020-09-22   04:59:55     8     1   164.380   LOTEK      2   -110
2020-09-22   04:59:56     8     1   164.480   LOTEK     29   -111
2020-09-22   04:59:56     8     1   164.380   LOTEK     18   -111
2020-09-22   04:59:58     8     1   164.480   LOTEK     59   -109
2020-09-22   05:00:08     8     1   164.480   LOTEK     15   -113
2020-09-22   05:00:10     8     1   164.480   LOTEK     44   -106
2020-09-22   05:00:20     8     1   164.480   LOTEK     19   -111
2020-09-22   05:00:21     8     1   164.480   LOTEK    133   -109
2020-09-22   05:00:24     8     1   164.480   LOTEK     92   -109
2020-09-22   05:00:25     8     1   164.380   LOTEK      1   -112
2020-09-22   05:00:25     8     1   164.380   LOTEK      2   -110
2020-09-22   05:00:26     8     1   164.480   LOTEK      2   -106
2020-09-22   05:00:28     8     1   164.380   LOTEK      2   -110
2020-09-22   05:00:35     8     1   164.480   LOTEK     44   -107
2020-09-22   05:00:36     8     1   164.380   LOTEK      2   -109
2020-09-22   05:00:36     8     1   164.380   LOTEK     15   -110
2020-09-22   05:00:37     8     1   164.380   LOTEK     32   -113
2020-09-22   05:00:40     8     1   164.480   LOTEK      3   -108
2020-09-22   05:00:41     8     1   164.380   LOTEK     15   -110
2020-09-22   05:00:46     8     1   164.480   LOTEK      1   -108
2020-09-22   05:00:47     8     1   164.480   LOTEK     29   -112
2020-09-22   05:01:01     8     1   164.480   LOTEK      2   -109
2020-09-22   05:01:04     8     1   164.380   LOTEK     61   -113
2020-09-22   05:01:06     8     1   164.380   LOTEK     80   -111
2020-09-22   05:01:07     8     1   164.480   LOTEK    143   -111
2020-09-22   05:01:21     8     1   164.380   LOTEK      1   -109
2020-09-22   05:01:30     8     1   164.380   LOTEK      3   -112
2020-09-22   05:01:31     8     1   164.380   LOTEK    158   -111
2020-09-22   05:01:40     8     1   164.480   LOTEK     83   -107
2020-09-22   05:01:42     8     1   164.480   LOTEK     31   -109
2020-09-22   05:01:43     8     1   164.380   LOTEK      2   -112
2020-09-22   05:02:00     8     1   164.380   LOTEK     46   -112
2020-09-22   05:02:06     8     1   164.380   LOTEK     29   -110
2020-09-22   05:02:07     8     1   164.480   LOTEK     15   -109
2020-09-22   05:02:10     8     1   164.380   LOTEK     62   -111
2020-09-22   05:02:13     8     1   164.380   LOTEK     15   -111
2020-09-22   05:02:16     8     1   164.480   LOTEK    132   -107
2020-09-22   05:02:22     8     1   164.380   LOTEK      1   -108
2020-09-22   05:02:33     8     1   164.480   LOTEK      2   -107
2020-09-22   05:02:36     8     1   164.480   LOTEK     44   -107
2020-09-22   05:02:39     8     1   164.480   LOTEK      2   -107
2020-09-22   05:02:46     8     1   164.480   LOTEK      1   -108
2020-09-22   05:02:52     8     1   164.380   LOTEK     31   -113
2020-09-22   05:02:53     8     1   164.380   LOTEK     58   -113
2020-09-22   05:02:58     8     1   164.380   LOTEK      1   -109
2020-09-22   05:03:03     8     1   164.380   LOTEK     29   -109
2020-09-22   05:03:03     8     1   164.380   LOTEK      2   -111
2020-09-22   05:03:07     8     1   164.480   LOTEK     29   -110
2020-09-22   05:03:13     8     1   164.380   LOTEK    159   -110
2020-09-22   05:03:14     8     1   164.380   LOTEK     73   -109
2020-09-22   05:03:19     8     1   164.480   LOTEK      2   -110
2020-09-22   05:03:19     8     1   164.380   LOTEK     63   -110
2020-09-22   05:03:24     8     1   164.480   LOTEK     38   -109
2020-09-22   05:03:24     8     1   164.380   LOTEK    117   -110
2020-09-22   05:03:27     8     1   164.380   LOTEK      1   -111
2020-09-22   05:03:27     8     1   164.380   LOTEK      1   -114
2020-09-22   05:03:49     8     1   164.480   LOTEK    138   -108
2020-09-22   05:03:51     8     1   164.380   LOTEK      2   -108
2020-09-22   05:04:00     8     1   164.380   LOTEK      2   -108
2020-09-22   05:04:10     8     1   164.480   LOTEK     20   -109
2020-09-22   05:04:10     8     1   164.480   LOTEK    113   -113
2020-09-22   05:04:18     8     1   164.480   LOTEK     17   -108
2020-09-22   05:04:20     8     1   164.380   LOTEK      2   -115
2020-09-22   05:04:22     8     1   164.480   LOTEK    160   -112
2020-09-22   05:04:24     8     1   164.480   LOTEK     44   -108
2020-09-22   05:04:30     8     1   164.480   LOTEK     47   -109
2020-09-22   05:04:37     8     1   164.480   LOTEK     77   -111
2020-09-22   05:04:44     8     1   164.380   LOTEK     46   -109
2020-09-22   05:04:46     8     1   164.480   LOTEK     62   -108
2020-09-22   05:04:46     8     1   164.480   LOTEK      3   -110
2020-09-22   05:04:50     8     1   164.380   LOTEK     45   -113
2020-09-22   05:04:52     8     1   164.380   LOTEK     75   -113
2020-09-22   05:04:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:04:54     8     1   164.480   LOTEK     72   -106
2020-09-22   05:04:59     8     1   164.480   LOTEK     59   -106
2020-09-22   05:05:02     8     1   164.480   LOTEK    144   -114
2020-09-22   05:05:02     8     1   164.380   LOTEK     34   -111
2020-09-22   05:05:02     8     1   164.380   LOTEK      2   -113
2020-09-22   05:05:11     8     1   164.380   LOTEK     51   -110
2020-09-22   05:05:11     8     1   164.480   LOTEK     72   -107
2020-09-22   05:05:13     8     1   164.480   LOTEK      1   -109
2020-09-22   05:05:22     8     1   164.480   LOTEK     46   -110
2020-09-22   05:05:27     8     1   164.480   LOTEK      6   -108
2020-09-22   05:05:30     8     1   164.480   LOTEK     89   -109
2020-09-22   05:05:35     8     1   164.380   LOTEK      2   -110
2020-09-22   05:05:44     8     1   164.480   LOTEK      2   -107
2020-09-22   05:05:46     8     1   164.380   LOTEK     15   -109
2020-09-22   05:05:47     8     1   164.480   LOTEK    117   -108
2020-09-22   05:05:48     8     1   164.380   LOTEK     33   -112
2020-09-22   05:05:54     8     1   164.480   LOTEK    131   -109
2020-09-22   05:06:00     8     1   164.480   LOTEK      2   -110
2020-09-22   05:06:02     8     1   164.380   LOTEK    176   -113
2020-09-22   05:06:04     8     1   164.380   LOTEK     59   -111
2020-09-22   05:06:05     8     1   164.380   LOTEK    103   -111
2020-09-22   05:06:10     8     1   164.480   LOTEK      1   -109
2020-09-22   05:06:12     8     1   164.380   LOTEK     18   -111
2020-09-22   05:06:16     8     1   164.380   LOTEK     23   -110
2020-09-22   05:06:17     8     1   164.480   LOTEK      1   -108
2020-09-22   05:06:17     8     1   164.480   LOTEK     62   -112
2020-09-22   05:06:26     8     1   164.380   LOTEK      1   -112
2020-09-22   05:06:30     8     1   164.380   LOTEK      3   -110
2020-09-22   05:06:32     8     1   164.480   LOTEK     44   -108
2020-09-22   05:06:40     8     1   164.480   LOTEK    148   -109
2020-09-22   05:06:42     8     1   164.480   LOTEK      1   -110
2020-09-22   05:06:46     8     1   164.380   LOTEK     19   -110
2020-09-22   05:06:59     8     1   164.480   LOTEK     94   -110
2020-09-22   05:07:02     8     1   164.480   LOTEK    114   -109
2020-09-22   05:07:05     8     1   164.480   LOTEK     82   -111
2020-09-22   05:07:07     8     1   164.480   LOTEK     33   -111
2020-09-22   05:07:07     8     1   164.380   LOTEK     22   -111
2020-09-22   05:07:11     8     1   164.480   LOTEK    133   -110
2020-09-22   05:07:11     8     1   164.480   LOTEK     15   -107
2020-09-22   05:07:14     8     1   164.380   LOTEK      5   -113
2020-09-22   05:07:16     8     1   164.380   LOTEK    121   -112
2020-09-22   05:07:21     8     1   164.380   LOTEK     46   -111
2020-09-22   05:07:22     8     1   164.380   LOTEK      6   -113
2020-09-22   05:07:24     8     1   164.380   LOTEK      2   -111
2020-09-22   05:07:29     8     1   164.380   LOTEK     61   -110
2020-09-22   05:07:29     8     1   164.480   LOTEK     49   -107
2020-09-22   05:07:31     8     1   164.380   LOTEK     34   -110
2020-09-22   05:07:33     8     1   164.480   LOTEK     17   -112
2020-09-22   05:07:33     8     1   164.380   LOTEK     92   -111
2020-09-22   05:07:37     8     1   164.480   LOTEK      1   -110
2020-09-22   05:07:39     8     1   164.480   LOTEK    116   -114
2020-09-22   05:07:45     8     1   164.380   LOTEK     68   -115
2020-09-22   05:07:54     8     1   164.480   LOTEK     73   -110
2020-09-22   05:08:04     8     1   164.380   LOTEK     33   -114
2020-09-22   05:08:04     8     1   164.480   LOTEK      2   -111
2020-09-22   05:08:07     8     1   164.380   LOTEK     44   -110
2020-09-22   05:08:08     8     1   164.480   LOTEK    157   -112
2020-09-22   05:08:09     8     1   164.380   LOTEK      6   -112
2020-09-22   05:08:11     8     1   164.480   LOTEK     89   -107
2020-09-22   05:08:15     8     1   164.380   LOTEK      2   -109
2020-09-22   05:08:22     8     1   164.380   LOTEK     75   -111
2020-09-22   05:08:26     8     1   164.380   LOTEK     90   -111
2020-09-22   05:08:51     8     1   164.380   LOTEK     44   -112
2020-09-22   05:09:03     8     1   164.480   LOTEK     62   -107
2020-09-22   05:09:04     8     1   164.480   LOTEK     83   -108
2020-09-22   05:09:17     8     1   164.480   LOTEK    131   -107
2020-09-22   05:09:18     8     1   164.380   LOTEK     18   -112
2020-09-22   05:09:21     8     1   164.380   LOTEK      2   -111
2020-09-22   05:09:26     8     1   164.480   LOTEK      2   -108
2020-09-22   05:09:31     8     1   164.480   LOTEK     59   -108
2020-09-22   05:09:46     8     1   164.480   LOTEK     46   -107
2020-09-22   05:09:47     8     1   164.380   LOTEK     47   -112
2020-09-22   05:09:48     8     1   164.380   LOTEK      2   -110
2020-09-22   05:09:48     8     1   164.480   LOTEK     59   -112
2020-09-22   05:09:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:10:01     8     1   164.480   LOTEK     89   -109
2020-09-22   05:10:02     8     1   164.480   LOTEK      2   -111
2020-09-22   05:10:07     8     1   164.480   LOTEK     18   -108
2020-09-22   05:10:07     8     1   164.480   LOTEK     15   -113
2020-09-22   05:10:12     8     1   164.380   LOTEK    114   -115
2020-09-22   05:10:13     8     1   164.480   LOTEK     91   -113
2020-09-22   05:10:21     8     1   164.380   LOTEK     63   -112
2020-09-22   05:10:23     8     1   164.380   LOTEK     29   -111
2020-09-22   05:10:24     8     1   164.380   LOTEK     18   -110
2020-09-22   05:10:24     8     1   164.380   LOTEK     22   -111
2020-09-22   05:10:34     8     1   164.480   LOTEK     92   -113
2020-09-22   05:10:38     8     1   164.480   LOTEK      1   -108
2020-09-22   05:10:47     8     1   164.380   LOTEK     17   -113
2020-09-22   05:10:49     8     1   164.380   LOTEK     72   -114
2020-09-22   05:10:52     8     1   164.380   LOTEK     78   -110
2020-09-22   05:10:52     8     1   164.380   LOTEK     31   -110
2020-09-22   05:10:58     8     1   164.380   LOTEK      2   -110
2020-09-22   05:11:12     8     1   164.480   LOTEK     89   -111
2020-09-22   05:11:35     8     1   164.380   LOTEK     10   -112
2020-09-22   05:11:37     8     1   164.380   LOTEK     44   -111
2020-09-22   05:11:37     8     1   164.380   LOTEK     46   -110
2020-09-22   05:11:37     8     1   164.380   LOTEK      6   -108
2020-09-22   05:11:45     8     1   164.380   LOTEK    150   -112
2020-09-22   05:11:55     8     1   164.480   LOTEK     83   -111
2020-09-22   05:11:56     8     1   164.480   LOTEK     44   -109
2020-09-22   05:12:00     8     1   164.380   LOTEK     19   -109
2020-09-22   05:12:01     8     1   164.480   LOTEK     78   -110
2020-09-22   05:12:01     8     1   164.480   LOTEK      2   -110
2020-09-22   05:12:12     8     1   164.380   LOTEK      1   -109
2020-09-22   05:12:14     8     1   164.480   LOTEK     16   -105
2020-09-22   05:12:14     8     1   164.480   LOTEK     52   -108
2020-09-22   05:12:28     8     1   164.380   LOTEK     15   -110
2020-09-22   05:12:31     8     1   164.480   LOTEK     48   -112
2020-09-22   05:12:32     8     1   164.380   LOTEK      2   -112
2020-09-22   05:12:34     8     1   164.480   LOTEK     19   -111
2020-09-22   05:12:34     8     1   164.380   LOTEK      1   -113
2020-09-22   05:12:36     8     1   164.380   LOTEK     64   -110
2020-09-22   05:12:38     8     1   164.480   LOTEK      1   -115
2020-09-22   05:12:42     8     1   164.380   LOTEK     73   -114
2020-09-22   05:12:43     8     1   164.480   LOTEK      1   -112
2020-09-22   05:12:45     8     1   164.480   LOTEK     17   -109
2020-09-22   05:12:52     8     1   164.380   LOTEK     18   -112
2020-09-22   05:12:54     8     1   164.380   LOTEK      2   -108
2020-09-22   05:12:56     8     1   164.480   LOTEK     17   -108
2020-09-22   05:12:58     8     1   164.380   LOTEK     44   -113
2020-09-22   05:13:03     8     1   164.380   LOTEK     18   -109
2020-09-22   05:13:05     8     1   164.480   LOTEK     10   -109
2020-09-22   05:13:08     8     1   164.380   LOTEK     59   -109
2020-09-22   05:13:15     8     1   164.380   LOTEK     58   -113
2020-09-22   05:13:17     8     1   164.480   LOTEK      2   -113
2020-09-22   05:13:19     8     1   164.480   LOTEK     29   -110
2020-09-22   05:13:24     8     1   164.380   LOTEK     46   -110
2020-09-22   05:13:26     8     1   164.380   LOTEK      2   -112
2020-09-22   05:13:28     8     1   164.380   LOTEK     62   -112
2020-09-22   05:13:29     8     1   164.380   LOTEK     46   -112
2020-09-22   05:13:31     8     1   164.480   LOTEK    129   -112
2020-09-22   05:13:38     8     1   164.380   LOTEK     72   -112
2020-09-22   05:13:45     8     1   164.380   LOTEK     31   -112
2020-09-22   05:13:46     8     1   164.380   LOTEK     18   -110
2020-09-22   05:13:47     8     1   164.480   LOTEK      2   -110
2020-09-22   05:13:53     8     1   164.480   LOTEK     16   -108
2020-09-22   05:14:05     8     1   164.380   LOTEK     44   -111
2020-09-22   05:14:16     8     1   164.380   LOTEK     46   -115
2020-09-22   05:14:17     8     1   164.480   LOTEK     26   -109
2020-09-22   05:14:17     8     1   164.380   LOTEK     67   -113
2020-09-22   05:14:20     8     1   164.380   LOTEK     44   -114
2020-09-22   05:14:48     8     1   164.480   LOTEK     17   -106
2020-09-22   05:14:50     8     1   164.380   LOTEK      2   -110
2020-09-22   05:14:50     8     1   164.480   LOTEK    116   -113
2020-09-22   05:14:50     8     1   164.380   LOTEK     46   -113
2020-09-22   05:14:52     8     1   164.380   LOTEK     33   -111
2020-09-22   05:14:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:14:55     8     1   164.380   LOTEK    110   -113
2020-09-22   05:14:57     8     1   164.480   LOTEK     51   -104
2020-09-22   05:15:00     8     1   164.380   LOTEK     18   -109
2020-09-22   05:15:02     8     1   164.480   LOTEK     94   -112
2020-09-22   05:15:04     8     1   164.380   LOTEK     46   -111
2020-09-22   05:15:04     8     1   164.380   LOTEK      2   -112
2020-09-22   05:15:05     8     1   164.380   LOTEK      3   -109
2020-09-22   05:15:07     8     1   164.480   LOTEK    190   -114
2020-09-22   05:15:09     8     1   164.480   LOTEK      1   -107
2020-09-22   05:15:11     8     1   164.380   LOTEK     62   -109
2020-09-22   05:15:21     8     1   164.480   LOTEK     15   -109
2020-09-22   05:15:24     8     1   164.480   LOTEK     82   -109
2020-09-22   05:15:26     8     1   164.480   LOTEK    114   -107
2020-09-22   05:15:26     8     1   164.480   LOTEK     16   -114
2020-09-22   05:15:28     8     1   164.480   LOTEK     22   -107
2020-09-22   05:15:37     8     1   164.480   LOTEK     67   -109
2020-09-22   05:15:41     8     1   164.480   LOTEK     62   -108
2020-09-22   05:15:41     8     1   164.380   LOTEK     18   -112
2020-09-22   05:15:44     8     1   164.480   LOTEK     82   -111
2020-09-22   05:15:47     8     1   164.380   LOTEK     58   -113
2020-09-22   05:15:55     8     1   164.380   LOTEK      2   -113
2020-09-22   05:16:01     8     1   164.380   LOTEK     18   -114
2020-09-22   05:16:06     8     1   164.380   LOTEK      2   -111
2020-09-22   05:16:14     8     1   164.480   LOTEK      2   -112
2020-09-22   05:16:27     8     1   164.380   LOTEK     73   -111
2020-09-22   05:16:28     8     1   164.380   LOTEK      2   -112
2020-09-22   05:16:28     8     1   164.480   LOTEK     15   -108
2020-09-22   05:16:28     8     1   164.380   LOTEK     18   -110
2020-09-22   05:16:29     8     1   164.380   LOTEK     33   -112
2020-09-22   05:16:30     8     1   164.480   LOTEK    117   -114
2020-09-22   05:16:31     8     1   164.480   LOTEK      2   -109
2020-09-22   05:16:32     8     1   164.480   LOTEK     95   -114
2020-09-22   05:16:39     8     1   164.380   LOTEK    109   -111
2020-09-22   05:16:39     8     1   164.480   LOTEK     82   -108
2020-09-22   05:16:45     8     1   164.380   LOTEK    177   -113
2020-09-22   05:16:46     8     1   164.380   LOTEK    103   -109
2020-09-22   05:16:46     8     1   164.380   LOTEK     15   -113
2020-09-22   05:16:47     8     1   164.380   LOTEK      2   -112
2020-09-22   05:16:51     8     1   164.480   LOTEK      8   -110
2020-09-22   05:16:52     8     1   164.380   LOTEK      1   -114
2020-09-22   05:17:01     8     1   164.380   LOTEK     44   -109
2020-09-22   05:17:06     8     1   164.380   LOTEK    118   -115
2020-09-22   05:17:17     8     1   164.480   LOTEK      2   -109
2020-09-22   05:17:18     8     1   164.480   LOTEK     15   -111
2020-09-22   05:17:19     8     1   164.480   LOTEK      1   -107
2020-09-22   05:17:21     8     1   164.380   LOTEK     23   -112
2020-09-22   05:17:23     8     1   164.380   LOTEK      1   -115
2020-09-22   05:17:29     8     1   164.480   LOTEK      2   -108
2020-09-22   05:17:31     8     1   164.480   LOTEK    101   -111
2020-09-22   05:17:34     8     1   164.380   LOTEK     73   -110
2020-09-22   05:17:37     8     1   164.380   LOTEK     15   -113
2020-09-22   05:17:40     8     1   164.480   LOTEK    131   -109
2020-09-22   05:17:42     8     1   164.480   LOTEK     60   -110
2020-09-22   05:17:42     8     1   164.380   LOTEK      1   -111
2020-09-22   05:17:45     8     1   164.380   LOTEK      3   -111
2020-09-22   05:17:49     8     1   164.380   LOTEK      1   -113
2020-09-22   05:17:52     8     1   164.480   LOTEK    102   -106
2020-09-22   05:18:07     8     1   164.380   LOTEK      8   -110
2020-09-22   05:18:09     8     1   164.380   LOTEK     10   -114
2020-09-22   05:18:19     8     1   164.480   LOTEK     51   -108
2020-09-22   05:18:20     8     1   164.380   LOTEK      2   -115
2020-09-22   05:18:24     8     1   164.480   LOTEK     44   -108
2020-09-22   05:18:27     8     1   164.380   LOTEK     25   -112
2020-09-22   05:18:37     8     1   164.380   LOTEK     16   -114
2020-09-22   05:18:40     8     1   164.480   LOTEK      3   -108
2020-09-22   05:18:49     8     1   164.480   LOTEK      2   -107
2020-09-22   05:18:50     8     1   164.480   LOTEK     15   -107
2020-09-22   05:18:51     8     1   164.380   LOTEK     34   -110
2020-09-22   05:18:55     8     1   164.480   LOTEK     15   -107
2020-09-22   05:18:56     8     1   164.380   LOTEK     18   -111
2020-09-22   05:18:58     8     1   164.480   LOTEK      2   -109
2020-09-22   05:19:00     8     1   164.380   LOTEK     15   -108
2020-09-22   05:19:05     8     1   164.480   LOTEK    201   -113
2020-09-22   05:19:11     8     1   164.380   LOTEK     44   -112
2020-09-22   05:19:15     8     1   164.480   LOTEK     58   -108
2020-09-22   05:19:16     8     1   164.380   LOTEK      1   -112
2020-09-22   05:19:17     8     1   164.380   LOTEK      2   -109
2020-09-22   05:19:20     8     1   164.380   LOTEK     68   -110
2020-09-22   05:19:35     8     1   164.480   LOTEK     87   -109
2020-09-22   05:19:38     8     1   164.480   LOTEK     18   -107
2020-09-22   05:19:42     8     1   164.480   LOTEK     46   -106
2020-09-22   05:19:42     8     1   164.380   LOTEK     18   -111
2020-09-22   05:19:43     8     1   164.380   LOTEK      2   -116
2020-09-22   05:19:48     8     1   164.380   LOTEK      2   -112
2020-09-22   05:19:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:19:53     8     1   164.480   LOTEK     16   -107
2020-09-22   05:20:01     8     1   164.380   LOTEK     61   -112
2020-09-22   05:20:12     8     1   164.380   LOTEK    116   -111
2020-09-22   05:20:21     8     1   164.480   LOTEK     44   -108
2020-09-22   05:20:21     8     1   164.380   LOTEK     29   -109
2020-09-22   05:20:23     8     1   164.380   LOTEK    129   -114
2020-09-22   05:20:24     8     1   164.380   LOTEK      2   -109
2020-09-22   05:20:31     8     1   164.480   LOTEK     44   -107
2020-09-22   05:20:32     8     1   164.480   LOTEK     31   -110
2020-09-22   05:20:33     8     1   164.480   LOTEK      1   -108
2020-09-22   05:20:41     8     1   164.380   LOTEK     46   -113
2020-09-22   05:20:43     8     1   164.380   LOTEK     58   -110
2020-09-22   05:20:51     8     1   164.480   LOTEK      2   -107
2020-09-22   05:21:03     8     1   164.480   LOTEK     63   -108
2020-09-22   05:21:07     8     1   164.380   LOTEK     15   -112
2020-09-22   05:21:08     8     1   164.380   LOTEK     89   -110
2020-09-22   05:21:10     8     1   164.480   LOTEK     18   -111
2020-09-22   05:21:10     8     1   164.480   LOTEK     59   -110
2020-09-22   05:21:13     8     1   164.480   LOTEK      1   -110
2020-09-22   05:21:16     8     1   164.380   LOTEK     87   -116
2020-09-22   05:21:18     8     1   164.380   LOTEK     44   -113
2020-09-22   05:21:20     8     1   164.380   LOTEK      1   -113
2020-09-22   05:21:22     8     1   164.480   LOTEK     16   -108
2020-09-22   05:21:26     8     1   164.380   LOTEK      1   -111
2020-09-22   05:21:27     8     1   164.480   LOTEK     58   -108
2020-09-22   05:21:34     8     1   164.380   LOTEK      2   -115
2020-09-22   05:21:41     8     1   164.480   LOTEK     46   -110
2020-09-22   05:21:43     8     1   164.380   LOTEK      2   -110
2020-09-22   05:21:46     8     1   164.380   LOTEK     29   -111
2020-09-22   05:21:46     8     1   164.480   LOTEK     33   -109
2020-09-22   05:21:47     8     1   164.480   LOTEK     29   -109
2020-09-22   05:21:51     8     1   164.480   LOTEK     52   -107
2020-09-22   05:21:54     8     1   164.480   LOTEK     58   -109
2020-09-22   05:22:02     8     1   164.480   LOTEK     31   -107
2020-09-22   05:22:02     8     1   164.380   LOTEK     46   -113
2020-09-22   05:22:04     8     1   164.380   LOTEK    133   -111
2020-09-22   05:22:07     8     1   164.380   LOTEK     62   -111
2020-09-22   05:22:24     8     1   164.380   LOTEK     34   -110
2020-09-22   05:22:27     8     1   164.480   LOTEK     34   -109
2020-09-22   05:22:27     8     1   164.380   LOTEK      2   -112
2020-09-22   05:22:33     8     1   164.380   LOTEK      2   -112
2020-09-22   05:22:36     8     1   164.380   LOTEK     31   -111
2020-09-22   05:22:37     8     1   164.480   LOTEK     18   -107
2020-09-22   05:22:38     8     1   164.380   LOTEK     18   -110
2020-09-22   05:22:45     8     1   164.480   LOTEK     80   -107
2020-09-22   05:22:49     8     1   164.380   LOTEK     46   -110
2020-09-22   05:22:51     8     1   164.480   LOTEK      1   -108
2020-09-22   05:22:52     8     1   164.480   LOTEK     62   -108
2020-09-22   05:22:53     8     1   164.480   LOTEK     31   -112
2020-09-22   05:22:55     8     1   164.480   LOTEK     87   -110
2020-09-22   05:22:56     8     1   164.380   LOTEK      2   -111
2020-09-22   05:22:59     8     1   164.380   LOTEK      1   -114
2020-09-22   05:23:03     8     1   164.480   LOTEK      6   -106
2020-09-22   05:23:05     8     1   164.480   LOTEK     46   -108
2020-09-22   05:23:09     8     1   164.480   LOTEK     29   -106
2020-09-22   05:23:14     8     1   164.380   LOTEK     31   -110
2020-09-22   05:23:15     8     1   164.380   LOTEK     15   -112
2020-09-22   05:23:17     8     1   164.480   LOTEK      1   -110
2020-09-22   05:23:17     8     1   164.380   LOTEK     22   -111
2020-09-22   05:23:32     8     1   164.380   LOTEK     15   -109
2020-09-22   05:23:33     8     1   164.480   LOTEK      2   -106
2020-09-22   05:23:33     8     1   164.380   LOTEK     63   -110
2020-09-22   05:23:47     8     1   164.480   LOTEK     31   -109
2020-09-22   05:24:02     8     1   164.480   LOTEK      2   -109
2020-09-22   05:24:05     8     1   164.380   LOTEK     31   -110
2020-09-22   05:24:09     8     1   164.380   LOTEK    104   -116
2020-09-22   05:24:11     8     1   164.480   LOTEK     60   -109
2020-09-22   05:24:13     8     1   164.380   LOTEK     72   -113
2020-09-22   05:24:15     8     1   164.480   LOTEK      2   -107
2020-09-22   05:24:19     8     1   164.380   LOTEK      2   -113
2020-09-22   05:24:22     8     1   164.380   LOTEK      2   -111
2020-09-22   05:24:23     8     1   164.480   LOTEK     86   -110
2020-09-22   05:24:25     8     1   164.380   LOTEK      1   -112
2020-09-22   05:24:35     8     1   164.380   LOTEK      2   -111
2020-09-22   05:24:43     8     1   164.380   LOTEK     44   -113
2020-09-22   05:24:43     8     1   164.380   LOTEK      1   -112
2020-09-22   05:24:44     8     1   164.380   LOTEK     90   -110
2020-09-22   05:24:45     8     1   164.480   LOTEK      8   -106
2020-09-22   05:24:48     8     1   164.380   LOTEK     90   -108
2020-09-22   05:24:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:24:54     8     1   164.380   LOTEK     88   -112
2020-09-22   05:25:03     8     1   164.380   LOTEK     16   -109
2020-09-22   05:25:12     8     1   164.380   LOTEK     15   -110
2020-09-22   05:25:16     8     1   164.480   LOTEK     29   -109
2020-09-22   05:25:17     8     1   164.380   LOTEK     46   -114
2020-09-22   05:25:19     8     1   164.380   LOTEK      1   -114
2020-09-22   05:25:19     8     1   164.380   LOTEK      1   -113
2020-09-22   05:25:22     8     1   164.380   LOTEK     18   -109
2020-09-22   05:25:29     8     1   164.480   LOTEK     44   -107
2020-09-22   05:25:31     8     1   164.380   LOTEK      4   -112
2020-09-22   05:25:34     8     1   164.480   LOTEK      1   -109
2020-09-22   05:25:35     8     1   164.480   LOTEK     15   -110
2020-09-22   05:25:40     8     1   164.380   LOTEK      1   -112
2020-09-22   05:25:40     8     1   164.380   LOTEK     31   -112
2020-09-22   05:25:46     8     1   164.380   LOTEK    150   -110
2020-09-22   05:25:47     8     1   164.380   LOTEK     88   -112
2020-09-22   05:25:48     8     1   164.380   LOTEK     18   -110
2020-09-22   05:26:00     8     1   164.480   LOTEK      1   -109
2020-09-22   05:26:09     8     1   164.380   LOTEK    117   -112
2020-09-22   05:26:10     8     1   164.480   LOTEK    143   -109
2020-09-22   05:26:12     8     1   164.380   LOTEK     15   -111
2020-09-22   05:26:16     8     1   164.480   LOTEK      3   -108
2020-09-22   05:26:18     8     1   164.480   LOTEK      3   -108
2020-09-22   05:26:20     8     1   164.380   LOTEK     86   -112
2020-09-22   05:26:20     8     1   164.380   LOTEK     92   -114
2020-09-22   05:26:21     8     1   164.480   LOTEK     58   -106
2020-09-22   05:26:21     8     1   164.480   LOTEK     58   -107
2020-09-22   05:26:26     8     1   164.480   LOTEK     16   -111
2020-09-22   05:26:33     8     1   164.380   LOTEK     86   -114
2020-09-22   05:26:35     8     1   164.480   LOTEK    163   -107
2020-09-22   05:26:38     8     1   164.380   LOTEK      1   -112
2020-09-22   05:26:39     8     1   164.480   LOTEK    116   -110
2020-09-22   05:26:40     8     1   164.480   LOTEK     15   -106
2020-09-22   05:26:41     8     1   164.380   LOTEK     73   -113
2020-09-22   05:26:47     8     1   164.380   LOTEK     44   -112
2020-09-22   05:26:52     8     1   164.480   LOTEK     29   -107
2020-09-22   05:26:54     8     1   164.480   LOTEK     44   -110
2020-09-22   05:26:54     8     1   164.380   LOTEK     44   -111
2020-09-22   05:26:57     8     1   164.380   LOTEK     76   -114
2020-09-22   05:27:02     8     1   164.380   LOTEK     44   -113
2020-09-22   05:27:03     8     1   164.380   LOTEK     34   -110
2020-09-22   05:27:05     8     1   164.480   LOTEK     83   -107
2020-09-22   05:27:08     8     1   164.480   LOTEK     15   -108
2020-09-22   05:27:09     8     1   164.380   LOTEK     32   -116
2020-09-22   05:27:10     8     1   164.480   LOTEK     18   -108
2020-09-22   05:27:11     8     1   164.480   LOTEK      3   -110
2020-09-22   05:27:15     8     1   164.380   LOTEK     33   -111
2020-09-22   05:27:16     8     1   164.380   LOTEK     58   -111
2020-09-22   05:27:18     8     1   164.480   LOTEK     22   -107
2020-09-22   05:27:22     8     1   164.480   LOTEK      3   -109
2020-09-22   05:27:26     8     1   164.380   LOTEK      1   -111
2020-09-22   05:27:29     8     1   164.380   LOTEK     64   -115
2020-09-22   05:27:30     8     1   164.480   LOTEK      5   -111
2020-09-22   05:26:33     8     1   164.380   LOTEK     86   -114
2020-09-22   05:26:35     8     1   164.480   LOTEK    163   -107
2020-09-22   05:26:38     8     1   164.380   LOTEK      1   -112
2020-09-22   05:26:39     8     1   164.480   LOTEK    116   -110
2020-09-22   05:26:40     8     1   164.480   LOTEK     15   -106
2020-09-22   05:26:41     8     1   164.380   LOTEK     73   -113
2020-09-22   05:26:47     8     1   164.380   LOTEK     44   -112
2020-09-22   05:26:52     8     1   164.480   LOTEK     29   -107
2020-09-22   05:26:54     8     1   164.480   LOTEK     44   -110
2020-09-22   05:26:54     8     1   164.380   LOTEK     44   -111
2020-09-22   05:26:57     8     1   164.380   LOTEK     76   -114
2020-09-22   05:27:02     8     1   164.380   LOTEK     44   -113
2020-09-22   05:27:03     8     1   164.380   LOTEK     34   -110
2020-09-22   05:27:05     8     1   164.480   LOTEK     83   -107
2020-09-22   05:27:08     8     1   164.480   LOTEK     15   -108
2020-09-22   05:27:09     8     1   164.380   LOTEK     32   -116
2020-09-22   05:27:10     8     1   164.480   LOTEK     18   -108
2020-09-22   05:27:11     8     1   164.480   LOTEK      3   -110
2020-09-22   05:27:15     8     1   164.380   LOTEK     33   -111
2020-09-22   05:27:16     8     1   164.380   LOTEK     58   -111
2020-09-22   05:27:18     8     1   164.480   LOTEK     22   -107
2020-09-22   05:27:22     8     1   164.480   LOTEK      3   -109
2020-09-22   05:27:26     8     1   164.380   LOTEK      1   -111
2020-09-22   05:27:29     8     1   164.380   LOTEK     64   -115
2020-09-22   05:27:30     8     1   164.480   LOTEK      5   -111
2020-09-22   05:29:02     8     1   164.480   LOTEK     74   -109
2020-09-22   05:29:07     8     1   164.480   LOTEK    120   -113
2020-09-22   05:29:07     8     1   164.380   LOTEK     46   -113
2020-09-22   05:29:10     8     1   164.380   LOTEK      2   -114
2020-09-22   05:29:17     8     1   164.480   LOTEK     51   -109
2020-09-22   05:29:18     8     1   164.380   LOTEK      2   -109
2020-09-22   05:29:18     8     1   164.480   LOTEK    145   -109
2020-09-22   05:29:20     8     1   164.380   LOTEK      2   -113
2020-09-22   05:29:21     8     1   164.480   LOTEK     15   -108
2020-09-22   05:29:24     8     1   164.480   LOTEK     46   -109
2020-09-22   05:29:26     8     1   164.380   LOTEK     31   -111
2020-09-22   05:29:27     8     1   164.480   LOTEK     22   -108
2020-09-22   05:29:30     8     1   164.380   LOTEK     92   -114
2020-09-22   05:29:34     8     1   164.380   LOTEK      1   -113
2020-09-22   05:29:36     8     1   164.480   LOTEK     33   -109
2020-09-22   05:29:36     8     1   164.380   LOTEK     46   -111
2020-09-22   05:29:37     8     1   164.480   LOTEK     74   -107
2020-09-22   05:29:52     8     1   164.380   LOTEK     44   -111
2020-09-22   05:29:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:29:53     8     1   164.480   LOTEK     86   -111
2020-09-22   05:30:01     8     1   164.380   LOTEK     73   -111
2020-09-22   05:30:07     8     1   164.380   LOTEK      6   -112
2020-09-22   05:30:08     8     1   164.380   LOTEK     61   -110
2020-09-22   05:30:08     8     1   164.480   LOTEK     15   -106
2020-09-22   05:30:09     8     1   164.480   LOTEK     89   -111
2020-09-22   05:30:16     8     1   164.480   LOTEK     46   -106
2020-09-22   05:30:17     8     1   164.480   LOTEK     31   -106
2020-09-22   05:30:18     8     1   164.480   LOTEK      4   -111
2020-09-22   05:30:28     8     1   164.380   LOTEK     18   -112
2020-09-22   05:30:33     8     1   164.480   LOTEK     22   -108
2020-09-22   05:30:42     8     1   164.380   LOTEK     18   -112
2020-09-22   05:30:47     8     1   164.480   LOTEK      1   -109
2020-09-22   05:30:49     8     1   164.480   LOTEK      2   -110
2020-09-22   05:30:50     8     1   164.480   LOTEK      6   -111
2020-09-22   05:31:06     8     1   164.480   LOTEK     29   -107
2020-09-22   05:31:06     8     1   164.480   LOTEK     22   -106
2020-09-22   05:31:07     8     1   164.380   LOTEK      2   -114
2020-09-22   05:31:08     8     1   164.480   LOTEK     47   -108
2020-09-22   05:31:08     8     1   164.480   LOTEK    208   -113
2020-09-22   05:31:14     8     1   164.480   LOTEK     62   -109
2020-09-22   05:31:14     8     1   164.380   LOTEK     15   -112
2020-09-22   05:31:16     8     1   164.380   LOTEK    101   -110
2020-09-22   05:31:22     8     1   164.380   LOTEK     86   -112
2020-09-22   05:31:23     8     1   164.480   LOTEK      1   -110
2020-09-22   05:31:24     8     1   164.480   LOTEK     31   -106
2020-09-22   05:31:26     8     1   164.480   LOTEK      1   -109
2020-09-22   05:31:28     8     1   164.480   LOTEK     47   -111
2020-09-22   05:31:39     8     1   164.480   LOTEK     22   -108
2020-09-22   05:31:40     8     1   164.480   LOTEK     21   -111
2020-09-22   05:31:41     8     1   164.380   LOTEK      4   -112
2020-09-22   05:31:43     8     1   164.380   LOTEK     44   -111
2020-09-22   05:31:44     8     1   164.480   LOTEK     46   -107
2020-09-22   05:31:45     8     1   164.480   LOTEK     92   -106
2020-09-22   05:31:46     8     1   164.480   LOTEK     63   -107
2020-09-22   05:31:48     8     1   164.380   LOTEK      1   -110
2020-09-22   05:31:49     8     1   164.480   LOTEK      6   -108
2020-09-22   05:31:50     8     1   164.380   LOTEK      8   -110
2020-09-22   05:32:01     8     1   164.380   LOTEK     44   -113
2020-09-22   05:32:03     8     1   164.380   LOTEK     17   -112
2020-09-22   05:32:05     8     1   164.380   LOTEK      1   -111
2020-09-22   05:32:10     8     1   164.380   LOTEK      1   -112
2020-09-22   05:32:16     8     1   164.380   LOTEK     72   -114
2020-09-22   05:32:18     8     1   164.380   LOTEK     15   -111
2020-09-22   05:32:19     8     1   164.380   LOTEK      2   -110
2020-09-22   05:32:24     8     1   164.480   LOTEK    195   -107
2020-09-22   05:32:26     8     1   164.380   LOTEK      6   -110
2020-09-22   05:32:33     8     1   164.380   LOTEK     44   -110
2020-09-22   05:32:34     8     1   164.480   LOTEK     23   -106
2020-09-22   05:32:36     8     1   164.380   LOTEK      1   -111
2020-09-22   05:32:37     8     1   164.480   LOTEK    116   -108
2020-09-22   05:32:38     8     1   164.380   LOTEK    133   -110
2020-09-22   05:32:43     8     1   164.480   LOTEK    204   -109
2020-09-22   05:32:47     8     1   164.380   LOTEK     89   -111
2020-09-22   05:32:49     8     1   164.480   LOTEK     62   -114
2020-09-22   05:32:50     8     1   164.380   LOTEK     31   -111
2020-09-22   05:32:51     8     1   164.380   LOTEK      3   -113
2020-09-22   05:32:53     8     1   164.380   LOTEK      1   -112
2020-09-22   05:32:55     8     1   164.480   LOTEK     89   -112
2020-09-22   05:32:57     8     1   164.480   LOTEK     61   -109
2020-09-22   05:33:06     8     1   164.480   LOTEK     15   -106
2020-09-22   05:33:10     8     1   164.380   LOTEK    121   -107
2020-09-22   05:33:11     8     1   164.380   LOTEK      1   -112
2020-09-22   05:33:17     8     1   164.380   LOTEK     44   -111
2020-09-22   05:33:19     8     1   164.380   LOTEK     18   -114
2020-09-22   05:33:20     8     1   164.480   LOTEK      2   -110
2020-09-22   05:33:43     8     1   164.380   LOTEK    159   -112
2020-09-22   05:33:45     8     1   164.480   LOTEK     44   -110
2020-09-22   05:33:45     8     1   164.380   LOTEK     18   -112
2020-09-22   05:33:48     8     1   164.380   LOTEK     18   -112
2020-09-22   05:33:49     8     1   164.480   LOTEK     63   -107
2020-09-22   05:33:49     8     1   164.380   LOTEK     82   -112
2020-09-22   05:33:52     8     1   164.380   LOTEK     62   -113
2020-09-22   05:33:54     8     1   164.380   LOTEK     18   -114
2020-09-22   05:34:02     8     1   164.380   LOTEK     24   -115
2020-09-22   05:34:02     8     1   164.480   LOTEK    107   -110
2020-09-22   05:34:03     8     1   164.380   LOTEK     46   -110
2020-09-22   05:34:03     8     1   164.380   LOTEK      2   -114
2020-09-22   05:34:14     8     1   164.380   LOTEK     74   -111
2020-09-22   05:34:24     8     1   164.380   LOTEK      1   -111
2020-09-22   05:34:24     8     1   164.480   LOTEK      1   -113
2020-09-22   05:34:36     8     1   164.480   LOTEK      5   -109
2020-09-22   05:34:36     8     1   164.480   LOTEK      5   -107
2020-09-22   05:34:38     8     1   164.480   LOTEK     93   -108
2020-09-22   05:34:38     8     1   164.380   LOTEK    130   -113
2020-09-22   05:34:42     8     1   164.380   LOTEK     15   -110
2020-09-22   05:34:42     8     1   164.480   LOTEK      2   -109
2020-09-22   05:34:42     8     1   164.480   LOTEK      1   -106
2020-09-22   05:34:43     8     1   164.480   LOTEK     35   -111
2020-09-22   05:34:44     8     1   164.480   LOTEK      2   -108
2020-09-22   05:34:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:34:56     8     1   164.380   LOTEK     32   -111
2020-09-22   05:34:56     8     1   164.380   LOTEK     18   -112
2020-09-22   05:35:00     8     1   164.380   LOTEK     34   -115
2020-09-22   05:35:01     8     1   164.480   LOTEK     18   -109
2020-09-22   05:35:04     8     1   164.380   LOTEK     15   -111
2020-09-22   05:35:09     8     1   164.380   LOTEK      1   -112
2020-09-22   05:35:10     8     1   164.480   LOTEK     12   -107
2020-09-22   05:35:19     8     1   164.380   LOTEK      2   -112
2020-09-22   05:35:27     8     1   164.480   LOTEK     33   -108
2020-09-22   05:35:29     8     1   164.380   LOTEK      1   -109
2020-09-22   05:35:40     8     1   164.380   LOTEK      2   -112
2020-09-22   05:35:41     8     1   164.380   LOTEK      5   -114
2020-09-22   05:35:42     8     1   164.380   LOTEK     46   -110
2020-09-22   05:35:46     8     1   164.380   LOTEK      2   -116
2020-09-22   05:35:46     8     1   164.480   LOTEK      6   -109
2020-09-22   05:35:49     8     1   164.380   LOTEK     16   -109
2020-09-22   05:35:53     8     1   164.480   LOTEK     44   -108
2020-09-22   05:35:54     8     1   164.480   LOTEK     86   -108
2020-09-22   05:35:55     8     1   164.380   LOTEK     87   -110
2020-09-22   05:35:56     8     1   164.380   LOTEK     58   -111
2020-09-22   05:35:59     8     1   164.480   LOTEK     36   -106
2020-09-22   05:36:00     8     1   164.380   LOTEK     46   -112
2020-09-22   05:36:02     8     1   164.480   LOTEK      2   -107
2020-09-22   05:36:07     8     1   164.380   LOTEK     47   -111
2020-09-22   05:36:08     8     1   164.480   LOTEK    154   -108
2020-09-22   05:36:12     8     1   164.380   LOTEK      1   -112
2020-09-22   05:36:18     8     1   164.380   LOTEK     58   -114
2020-09-22   05:36:19     8     1   164.480   LOTEK     15   -108
2020-09-22   05:36:21     8     1   164.380   LOTEK      2   -113
2020-09-22   05:36:28     8     1   164.380   LOTEK     61   -109
2020-09-22   05:36:32     8     1   164.380   LOTEK     18   -113
2020-09-22   05:36:33     8     1   164.480   LOTEK     72   -107
2020-09-22   05:36:33     8     1   164.380   LOTEK    133   -112
2020-09-22   05:36:38     8     1   164.380   LOTEK     30   -116
2020-09-22   05:36:44     8     1   164.480   LOTEK     15   -107
2020-09-22   05:36:46     8     1   164.480   LOTEK     46   -108
2020-09-22   05:36:51     8     1   164.380   LOTEK     86   -112
2020-09-22   05:37:00     8     1   164.380   LOTEK     44   -109
2020-09-22   05:37:00     8     1   164.480   LOTEK    210   -110
2020-09-22   05:37:01     8     1   164.480   LOTEK     31   -110
2020-09-22   05:37:01     8     1   164.380   LOTEK     46   -113
2020-09-22   05:37:12     8     1   164.480   LOTEK    100   -108
2020-09-22   05:37:12     8     1   164.480   LOTEK    105   -106
2020-09-22   05:37:13     8     1   164.480   LOTEK     65   -107
2020-09-22   05:37:17     8     1   164.380   LOTEK     18   -111
2020-09-22   05:37:21     8     1   164.380   LOTEK     89   -109
2020-09-22   05:37:23     8     1   164.480   LOTEK     80   -111
2020-09-22   05:37:25     8     1   164.480   LOTEK     29   -108
2020-09-22   05:37:32     8     1   164.380   LOTEK      1   -111
2020-09-22   05:37:35     8     1   164.480   LOTEK     89   -108
2020-09-22   05:37:37     8     1   164.380   LOTEK     58   -111
2020-09-22   05:37:38     8     1   164.380   LOTEK      2   -111
2020-09-22   05:37:48     8     1   164.480   LOTEK     18   -107
2020-09-22   05:37:50     8     1   164.380   LOTEK      2   -114
2020-09-22   05:37:56     8     1   164.380   LOTEK      1   -110
2020-09-22   05:38:00     8     1   164.480   LOTEK     18   -107
2020-09-22   05:38:01     8     1   164.480   LOTEK     92   -106
2020-09-22   05:38:02     8     1   164.380   LOTEK     46   -111
2020-09-22   05:38:07     8     1   164.380   LOTEK    114   -110
2020-09-22   05:38:15     8     1   164.380   LOTEK      1   -112
2020-09-22   05:38:23     8     1   164.380   LOTEK     73   -114
2020-09-22   05:38:24     8     1   164.480   LOTEK    133   -108
2020-09-22   05:38:30     8     1   164.480   LOTEK     31   -107
2020-09-22   05:38:34     8     1   164.380   LOTEK     15   -113
2020-09-22   05:38:37     8     1   164.480   LOTEK      2   -108
2020-09-22   05:38:38     8     1   164.380   LOTEK      2   -111
2020-09-22   05:38:40     8     1   164.480   LOTEK      1   -106
2020-09-22   05:38:43     8     1   164.380   LOTEK     72   -113
2020-09-22   05:38:52     8     1   164.480   LOTEK     93   -108
2020-09-22   05:38:55     8     1   164.480   LOTEK     19   -109
2020-09-22   05:39:01     8     1   164.480   LOTEK     82   -110
2020-09-22   05:39:02     8     1   164.480   LOTEK    138   -108
2020-09-22   05:39:06     8     1   164.380   LOTEK      5   -113
2020-09-22   05:39:06     8     1   164.380   LOTEK    143   -112
2020-09-22   05:39:07     8     1   164.380   LOTEK     61   -111
2020-09-22   05:39:12     8     1   164.380   LOTEK     31   -112
2020-09-22   05:39:15     8     1   164.380   LOTEK      2   -112
2020-09-22   05:39:15     8     1   164.380   LOTEK     44   -114
2020-09-22   05:39:23     8     1   164.380   LOTEK     46   -113
2020-09-22   05:39:29     8     1   164.380   LOTEK     34   -111
2020-09-22   05:39:29     8     1   164.380   LOTEK     89   -112
2020-09-22   05:39:32     8     1   164.380   LOTEK     34   -112
2020-09-22   05:39:34     8     1   164.480   LOTEK     87   -114
2020-09-22   05:39:38     8     1   164.380   LOTEK     58   -112
2020-09-22   05:39:43     8     1   164.480   LOTEK      3   -107
2020-09-22   05:39:44     8     1   164.380   LOTEK    134   -111
2020-09-22   05:39:44     8     1   164.480   LOTEK     31   -108
2020-09-22   05:39:46     8     1   164.380   LOTEK     18   -115
2020-09-22   05:39:49     8     1   164.480   LOTEK    116   -109
2020-09-22   05:39:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:39:56     8     1   164.380   LOTEK     44   -115
2020-09-22   05:40:00     8     1   164.480   LOTEK     23   -108
2020-09-22   05:40:08     8     1   164.480   LOTEK     44   -107
2020-09-22   05:40:13     8     1   164.380   LOTEK      2   -108
2020-09-22   05:40:19     8     1   164.380   LOTEK     35   -112
2020-09-22   05:40:39     8     1   164.380   LOTEK     29   -111
2020-09-22   05:40:54     8     1   164.380   LOTEK    103   -114
2020-09-22   05:41:01     8     1   164.480   LOTEK     15   -111
2020-09-22   05:41:06     8     1   164.380   LOTEK     76   -112
2020-09-22   05:41:08     8     1   164.480   LOTEK     53   -107
2020-09-22   05:41:17     8     1   164.380   LOTEK      2   -113
2020-09-22   05:41:21     8     1   164.480   LOTEK    102   -107
2020-09-22   05:41:21     8     1   164.480   LOTEK     18   -107
2020-09-22   05:41:27     8     1   164.380   LOTEK     46   -111
2020-09-22   05:41:33     8     1   164.380   LOTEK      8   -112
2020-09-22   05:41:38     8     1   164.480   LOTEK     18   -110
2020-09-22   05:41:40     8     1   164.380   LOTEK     47   -112
2020-09-22   05:41:41     8     1   164.480   LOTEK      2   -111
2020-09-22   05:41:41     8     1   164.380   LOTEK     41   -111
2020-09-22   05:41:43     8     1   164.480   LOTEK     44   -110
2020-09-22   05:41:45     8     1   164.480   LOTEK     34   -107
2020-09-22   05:41:53     8     1   164.480   LOTEK      6   -111
2020-09-22   05:42:08     8     1   164.380   LOTEK     34   -113
2020-09-22   05:42:10     8     1   164.480   LOTEK     35   -107
2020-09-22   05:42:18     8     1   164.480   LOTEK      8   -109
2020-09-22   05:42:19     8     1   164.480   LOTEK     15   -110
2020-09-22   05:42:32     8     1   164.380   LOTEK      1   -111
2020-09-22   05:42:33     8     1   164.380   LOTEK     15   -114
2020-09-22   05:42:38     8     1   164.380   LOTEK      2   -113
2020-09-22   05:42:45     8     1   164.380   LOTEK     62   -111
2020-09-22   05:42:52     8     1   164.380   LOTEK     46   -113
2020-09-22   05:42:56     8     1   164.380   LOTEK     46   -110
2020-09-22   05:42:56     8     1   164.380   LOTEK     46   -111
2020-09-22   05:43:02     8     1   164.380   LOTEK     90   -110
2020-09-22   05:43:08     8     1   164.480   LOTEK     33   -107
2020-09-22   05:43:13     8     1   164.480   LOTEK     50   -113
2020-09-22   05:43:14     8     1   164.480   LOTEK     21   -111
2020-09-22   05:43:15     8     1   164.480   LOTEK     22   -107
2020-09-22   05:43:16     8     1   164.480   LOTEK      6   -111
2020-09-22   05:43:17     8     1   164.380   LOTEK     47   -111
2020-09-22   05:43:19     8     1   164.380   LOTEK     44   -112
2020-09-22   05:43:20     8     1   164.380   LOTEK      1   -111
2020-09-22   05:43:20     8     1   164.480   LOTEK    160   -109
2020-09-22   05:43:28     8     1   164.380   LOTEK     46   -112
2020-09-22   05:43:29     8     1   164.480   LOTEK     34   -108
2020-09-22   05:43:31     8     1   164.480   LOTEK     89   -107
2020-09-22   05:43:39     8     1   164.380   LOTEK      1   -110
2020-09-22   05:43:40     8     1   164.480   LOTEK     15   -108
2020-09-22   05:43:40     8     1   164.480   LOTEK     64   -107
2020-09-22   05:43:44     8     1   164.480   LOTEK     17   -112
2020-09-22   05:43:48     8     1   164.480   LOTEK     44   -107
2020-09-22   05:43:49     8     1   164.480   LOTEK     35   -112
2020-09-22   05:43:53     8     1   164.480   LOTEK    118   -108
2020-09-22   05:43:55     8     1   164.380   LOTEK     23   -114
2020-09-22   05:44:08     8     1   164.380   LOTEK     34   -113
2020-09-22   05:44:09     8     1   164.380   LOTEK     33   -113
2020-09-22   05:44:10     8     1   164.480   LOTEK      3   -106
2020-09-22   05:44:13     8     1   164.380   LOTEK     16   -111
2020-09-22   05:44:16     8     1   164.380   LOTEK     58   -110
2020-09-22   05:44:20     8     1   164.380   LOTEK      2   -114
2020-09-22   05:44:21     8     1   164.380   LOTEK      2   -111
2020-09-22   05:44:22     8     1   164.480   LOTEK     58   -108
2020-09-22   05:44:26     8     1   164.480   LOTEK     46   -109
2020-09-22   05:44:26     8     1   164.480   LOTEK    133   -106
2020-09-22   05:44:27     8     1   164.380   LOTEK     16   -110
2020-09-22   05:44:28     8     1   164.480   LOTEK      3   -111
2020-09-22   05:44:33     8     1   164.380   LOTEK      6   -112
2020-09-22   05:44:47     8     1   164.380   LOTEK     86   -115
2020-09-22   05:44:51     8     1   164.380   LOTEK      1   -111
2020-09-22   05:44:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:44:53     8     1   164.380   LOTEK     33   -115
2020-09-22   05:44:54     8     1   164.380   LOTEK      6   -112
2020-09-22   05:44:56     8     1   164.480   LOTEK     29   -108
2020-09-22   05:44:59     8     1   164.380   LOTEK     18   -114
2020-09-22   05:45:09     8     1   164.480   LOTEK     59   -106
2020-09-22   05:45:11     8     1   164.480   LOTEK     86   -108
2020-09-22   05:45:15     8     1   164.380   LOTEK     18   -110
2020-09-22   05:45:31     8     1   164.480   LOTEK    131   -110
2020-09-22   05:45:32     8     1   164.380   LOTEK     31   -114
2020-09-22   05:45:32     8     1   164.480   LOTEK     94   -112
2020-09-22   05:45:33     8     1   164.480   LOTEK     59   -109
2020-09-22   05:45:37     8     1   164.380   LOTEK    148   -112
2020-09-22   05:45:38     8     1   164.480   LOTEK     50   -106
2020-09-22   05:45:39     8     1   164.480   LOTEK     33   -109
2020-09-22   05:45:39     8     1   164.480   LOTEK     33   -111
2020-09-22   05:45:40     8     1   164.480   LOTEK     61   -107
2020-09-22   05:45:42     8     1   164.480   LOTEK      1   -109
2020-09-22   05:45:46     8     1   164.480   LOTEK     18   -108
2020-09-22   05:45:57     8     1   164.380   LOTEK     29   -110
2020-09-22   05:46:01     8     1   164.380   LOTEK      2   -110
2020-09-22   05:46:03     8     1   164.380   LOTEK     15   -111
2020-09-22   05:46:04     8     1   164.380   LOTEK     31   -113
2020-09-22   05:46:07     8     1   164.480   LOTEK     74   -105
2020-09-22   05:46:08     8     1   164.380   LOTEK     18   -110
2020-09-22   05:46:08     8     1   164.480   LOTEK     18   -106
2020-09-22   05:46:10     8     1   164.480   LOTEK     46   -106
2020-09-22   05:46:14     8     1   164.480   LOTEK     89   -108
2020-09-22   05:46:14     8     1   164.380   LOTEK     58   -113
2020-09-22   05:46:16     8     1   164.480   LOTEK     24   -107
2020-09-22   05:46:16     8     1   164.480   LOTEK      2   -110
2020-09-22   05:46:21     8     1   164.480   LOTEK     22   -107
2020-09-22   05:46:22     8     1   164.380   LOTEK      6   -112
2020-09-22   05:46:27     8     1   164.480   LOTEK     46   -108
2020-09-22   05:46:27     8     1   164.480   LOTEK     31   -111
2020-09-22   05:46:30     8     1   164.480   LOTEK     22   -110
2020-09-22   05:46:34     8     1   164.380   LOTEK     62   -112
2020-09-22   05:46:38     8     1   164.380   LOTEK     34   -115
2020-09-22   05:46:39     8     1   164.480   LOTEK    150   -108
2020-09-22   05:46:39     8     1   164.480   LOTEK      4   -109
2020-09-22   05:46:40     8     1   164.480   LOTEK     49   -108
2020-09-22   05:46:41     8     1   164.480   LOTEK    122   -111
2020-09-22   05:46:43     8     1   164.380   LOTEK     73   -110
2020-09-22   05:46:44     8     1   164.480   LOTEK      3   -106
2020-09-22   05:46:58     8     1   164.380   LOTEK      6   -111
2020-09-22   05:47:02     8     1   164.380   LOTEK      2   -112
2020-09-22   05:47:03     8     1   164.380   LOTEK     34   -110
2020-09-22   05:47:03     8     1   164.380   LOTEK      2   -113
2020-09-22   05:47:07     8     1   164.380   LOTEK     46   -109
2020-09-22   05:47:08     8     1   164.480   LOTEK      2   -112
2020-09-22   05:47:08     8     1   164.480   LOTEK     29   -109
2020-09-22   05:47:08     8     1   164.480   LOTEK      6   -105
2020-09-22   05:47:10     8     1   164.480   LOTEK     18   -108
2020-09-22   05:47:11     8     1   164.380   LOTEK    148   -113
2020-09-22   05:47:40     8     1   164.380   LOTEK      1   -115
2020-09-22   05:47:42     8     1   164.380   LOTEK      1   -109
2020-09-22   05:47:49     8     1   164.480   LOTEK     16   -106
2020-09-22   05:47:49     8     1   164.380   LOTEK      1   -110
2020-09-22   05:47:52     8     1   164.480   LOTEK     86   -107
2020-09-22   05:47:53     8     1   164.480   LOTEK     41   -110
2020-09-22   05:47:55     8     1   164.480   LOTEK     62   -108
2020-09-22   05:47:59     8     1   164.480   LOTEK     47   -108
2020-09-22   05:48:01     8     1   164.480   LOTEK     58   -106
2020-09-22   05:48:04     8     1   164.480   LOTEK     46   -110
2020-09-22   05:48:09     8     1   164.480   LOTEK     63   -108
2020-09-22   05:48:13     8     1   164.480   LOTEK    131   -112
2020-09-22   05:48:20     8     1   164.380   LOTEK     46   -113
2020-09-22   05:48:25     8     1   164.480   LOTEK     34   -106
2020-09-22   05:48:30     8     1   164.380   LOTEK      2   -111
2020-09-22   05:48:34     8     1   164.380   LOTEK     15   -115
2020-09-22   05:48:34     8     1   164.480   LOTEK     44   -109
2020-09-22   05:48:39     8     1   164.480   LOTEK     34   -107
2020-09-22   05:48:43     8     1   164.380   LOTEK      2   -112
2020-09-22   05:48:46     8     1   164.480   LOTEK     18   -112
2020-09-22   05:48:49     8     1   164.380   LOTEK     15   -115
2020-09-22   05:48:51     8     1   164.380   LOTEK     34   -115
2020-09-22   05:48:52     8     1   164.480   LOTEK     18   -109
2020-09-22   05:49:00     8     1   164.480   LOTEK    116   -105
2020-09-22   05:49:02     8     1   164.380   LOTEK     31   -113
2020-09-22   05:49:04     8     1   164.380   LOTEK     15   -115
2020-09-22   05:49:04     8     1   164.380   LOTEK     73   -112
2020-09-22   05:49:11     8     1   164.380   LOTEK     73   -114
2020-09-22   05:49:13     8     1   164.380   LOTEK      2   -113
2020-09-22   05:49:17     8     1   164.380   LOTEK     34   -111
2020-09-22   05:49:17     8     1   164.380   LOTEK     18   -111
2020-09-22   05:49:18     8     1   164.380   LOTEK      2   -114
2020-09-22   05:49:25     8     1   164.380   LOTEK     53   -110
2020-09-22   05:49:26     8     1   164.480   LOTEK      2   -105
2020-09-22   05:49:28     8     1   164.380   LOTEK     15   -113
2020-09-22   05:49:43     8     1   164.380   LOTEK      2   -112
2020-09-22   05:49:45     8     1   164.480   LOTEK    151   -107
2020-09-22   05:49:45     8     1   164.480   LOTEK      1   -108
2020-09-22   05:49:48     8     1   164.480   LOTEK     58   -108
2020-09-22   05:49:53     8     1   164.480   LOTEK      2   -109
2020-09-22   05:49:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:49:55     8     1   164.480   LOTEK    101   -105
2020-09-22   05:50:00     8     1   164.380   LOTEK     44   -113
2020-09-22   05:50:06     8     1   164.380   LOTEK     18   -109
2020-09-22   05:50:08     8     1   164.380   LOTEK      1   -112
2020-09-22   05:50:26     8     1   164.480   LOTEK      6   -108
2020-09-22   05:50:28     8     1   164.480   LOTEK     22   -106
2020-09-22   05:50:33     8     1   164.380   LOTEK     75   -115
2020-09-22   05:50:41     8     1   164.480   LOTEK     75   -108
2020-09-22   05:50:45     8     1   164.480   LOTEK    110   -110
2020-09-22   05:50:49     8     1   164.380   LOTEK     29   -112
2020-09-22   05:50:50     8     1   164.480   LOTEK     18   -108
2020-09-22   05:50:59     8     1   164.380   LOTEK     31   -115
2020-09-22   05:51:01     8     1   164.380   LOTEK     18   -113
2020-09-22   05:51:03     8     1   164.380   LOTEK    121   -110
2020-09-22   05:51:14     8     1   164.480   LOTEK     46   -108
2020-09-22   05:51:15     8     1   164.380   LOTEK    175   -115
2020-09-22   05:51:16     8     1   164.380   LOTEK     62   -113
2020-09-22   05:51:27     8     1   164.480   LOTEK    117   -107
2020-09-22   05:51:34     8     1   164.380   LOTEK     34   -110
2020-09-22   05:51:43     8     1   164.380   LOTEK     44   -111
2020-09-22   05:51:44     8     1   164.480   LOTEK     80   -106
2020-09-22   05:51:46     8     1   164.380   LOTEK     62   -116
2020-09-22   05:51:46     8     1   164.480   LOTEK     73   -107
2020-09-22   05:51:52     8     1   164.380   LOTEK     44   -114
2020-09-22   05:51:56     8     1   164.480   LOTEK     31   -108
2020-09-22   05:51:56     8     1   164.380   LOTEK      8   -109
2020-09-22   05:51:59     8     1   164.380   LOTEK     62   -111
2020-09-22   05:52:01     8     1   164.380   LOTEK      1   -111
2020-09-22   05:52:03     8     1   164.380   LOTEK     46   -111
2020-09-22   05:52:19     8     1   164.480   LOTEK     52   -105
2020-09-22   05:52:22     8     1   164.480   LOTEK    116   -110
2020-09-22   05:52:31     8     1   164.380   LOTEK    100   -110
2020-09-22   05:52:32     8     1   164.380   LOTEK     58   -110
2020-09-22   05:52:48     8     1   164.380   LOTEK    117   -113
2020-09-22   05:52:56     8     1   164.480   LOTEK     16   -109
2020-09-22   05:53:09     8     1   164.480   LOTEK     45   -108
2020-09-22   05:53:09     8     1   164.380   LOTEK      8   -116
2020-09-22   05:53:10     8     1   164.380   LOTEK     22   -111
2020-09-22   05:53:13     8     1   164.480   LOTEK     58   -105
2020-09-22   05:53:15     8     1   164.380   LOTEK     22   -114
2020-09-22   05:53:18     8     1   164.380   LOTEK      4   -111
2020-09-22   05:53:20     8     1   164.480   LOTEK     63   -113
2020-09-22   05:53:26     8     1   164.480   LOTEK     72   -104
2020-09-22   05:53:27     8     1   164.480   LOTEK     45   -108
2020-09-22   05:53:28     8     1   164.380   LOTEK     73   -115
2020-09-22   05:53:36     8     1   164.480   LOTEK     79   -112
2020-09-22   05:53:39     8     1   164.480   LOTEK     31   -112
2020-09-22   05:53:46     8     1   164.380   LOTEK      2   -113
2020-09-22   05:53:48     8     1   164.480   LOTEK     17   -107
2020-09-22   05:53:49     8     1   164.480   LOTEK     44   -108
2020-09-22   05:53:54     8     1   164.380   LOTEK      2   -114
2020-09-22   05:53:54     8     1   164.480   LOTEK      1   -109
2020-09-22   05:53:56     8     1   164.480   LOTEK    124   -108
2020-09-22   05:54:04     8     1   164.480   LOTEK     47   -106
2020-09-22   05:54:18     8     1   164.380   LOTEK    114   -109
2020-09-22   05:54:21     8     1   164.380   LOTEK      2   -111
2020-09-22   05:54:24     8     1   164.480   LOTEK     18   -107
2020-09-22   05:54:25     8     1   164.380   LOTEK      1   -112
2020-09-22   05:54:29     8     1   164.480   LOTEK    195   -105
2020-09-22   05:54:29     8     1   164.380   LOTEK     58   -110
2020-09-22   05:54:33     8     1   164.480   LOTEK     59   -107
2020-09-22   05:54:37     8     1   164.380   LOTEK     47   -113
2020-09-22   05:54:41     8     1   164.480   LOTEK     73   -108
2020-09-22   05:54:45     8     1   164.480   LOTEK     15   -107
2020-09-22   05:54:48     8     1   164.380   LOTEK     52   -115
2020-09-22   05:54:49     8     1   164.380   LOTEK     18   -110
2020-09-22   05:54:49     8     1   164.380   LOTEK      1   -110
2020-09-22   05:54:51     8     1   164.480   LOTEK    133   -110
2020-09-22   05:54:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:54:58     8     1   164.480   LOTEK    118   -105
2020-09-22   05:55:01     8     1   164.480   LOTEK     80   -106
2020-09-22   05:55:06     8     1   164.480   LOTEK     87   -111
2020-09-22   05:55:07     8     1   164.380   LOTEK    133   -112
2020-09-22   05:55:10     8     1   164.380   LOTEK     44   -111
2020-09-22   05:55:12     8     1   164.480   LOTEK      2   -106
2020-09-22   05:55:15     8     1   164.380   LOTEK      2   -115
2020-09-22   05:55:19     8     1   164.380   LOTEK      2   -112
2020-09-22   05:55:19     8     1   164.480   LOTEK      1   -107
2020-09-22   05:55:19     8     1   164.380   LOTEK     15   -112
2020-09-22   05:55:20     8     1   164.380   LOTEK      1   -114
2020-09-22   05:55:25     8     1   164.380   LOTEK     15   -113
2020-09-22   05:55:26     8     1   164.380   LOTEK     29   -113
2020-09-22   05:55:30     8     1   164.380   LOTEK     89   -110
2020-09-22   05:55:40     8     1   164.380   LOTEK     46   -111
2020-09-22   05:55:42     8     1   164.480   LOTEK     62   -106
2020-09-22   05:55:42     8     1   164.380   LOTEK      2   -114
2020-09-22   05:55:46     8     1   164.480   LOTEK     78   -112
2020-09-22   05:55:49     8     1   164.480   LOTEK      2   -108
2020-09-22   05:55:51     8     1   164.480   LOTEK    100   -108
2020-09-22   05:55:52     8     1   164.480   LOTEK      1   -109
2020-09-22   05:55:55     8     1   164.380   LOTEK      2   -114
2020-09-22   05:55:57     8     1   164.480   LOTEK     18   -112
2020-09-22   05:56:01     8     1   164.480   LOTEK     44   -106
2020-09-22   05:56:09     8     1   164.480   LOTEK     18   -105
2020-09-22   05:56:09     8     1   164.480   LOTEK    106   -108
2020-09-22   05:56:10     8     1   164.380   LOTEK     16   -111
2020-09-22   05:56:11     8     1   164.480   LOTEK     46   -106
2020-09-22   05:56:16     8     1   164.480   LOTEK      8   -106
2020-09-22   05:56:17     8     1   164.480   LOTEK      1   -106
2020-09-22   05:56:24     8     1   164.480   LOTEK     58   -105
2020-09-22   05:56:36     8     1   164.480   LOTEK     44   -109
2020-09-22   05:56:39     8     1   164.380   LOTEK      1   -111
2020-09-22   05:56:46     8     1   164.480   LOTEK      5   -112
2020-09-22   05:56:49     8     1   164.480   LOTEK     46   -107
2020-09-22   05:56:51     8     1   164.380   LOTEK      4   -112
2020-09-22   05:57:01     8     1   164.380   LOTEK      2   -110
2020-09-22   05:57:03     8     1   164.380   LOTEK      1   -110
2020-09-22   05:57:04     8     1   164.480   LOTEK     46   -106
2020-09-22   05:57:16     8     1   164.380   LOTEK     18   -113
2020-09-22   05:57:17     8     1   164.380   LOTEK     15   -112
2020-09-22   05:57:18     8     1   164.480   LOTEK      6   -109
2020-09-22   05:57:19     8     1   164.380   LOTEK     46   -115
2020-09-22   05:57:22     8     1   164.380   LOTEK      2   -116
2020-09-22   05:57:28     8     1   164.480   LOTEK      4   -108
2020-09-22   05:57:30     8     1   164.380   LOTEK     18   -115
2020-09-22   05:57:30     8     1   164.480   LOTEK      1   -107
2020-09-22   05:57:40     8     1   164.380   LOTEK      1   -116
2020-09-22   05:57:45     8     1   164.480   LOTEK      7   -114
2020-09-22   05:57:50     8     1   164.380   LOTEK      2   -113
2020-09-22   05:57:59     8     1   164.480   LOTEK     89   -106
2020-09-22   05:58:01     8     1   164.480   LOTEK     46   -105
2020-09-22   05:58:03     8     1   164.380   LOTEK     46   -114
2020-09-22   05:58:04     8     1   164.480   LOTEK      1   -112
2020-09-22   05:58:05     8     1   164.480   LOTEK     34   -109
2020-09-22   05:58:05     8     1   164.480   LOTEK      2   -111
2020-09-22   05:58:10     8     1   164.480   LOTEK     77   -114
2020-09-22   05:58:10     8     1   164.480   LOTEK      2   -109
2020-09-22   05:58:12     8     1   164.380   LOTEK      6   -115
2020-09-22   05:58:12     8     1   164.380   LOTEK     21   -112
2020-09-22   05:58:15     8     1   164.480   LOTEK     93   -107
2020-09-22   05:58:16     8     1   164.480   LOTEK    156   -108
2020-09-22   05:58:20     8     1   164.480   LOTEK     73   -109
2020-09-22   05:58:33     8     1   164.480   LOTEK     62   -109
2020-09-22   05:58:38     8     1   164.480   LOTEK     75   -106
2020-09-22   05:58:40     8     1   164.480   LOTEK      6   -108
2020-09-22   05:58:42     8     1   164.480   LOTEK     19   -107
2020-09-22   05:58:50     8     1   164.480   LOTEK     22   -111
2020-09-22   05:58:54     8     1   164.380   LOTEK      2   -112
2020-09-22   05:58:54     8     1   164.380   LOTEK     34   -112
2020-09-22   05:58:57     8     1   164.480   LOTEK    109   -106
2020-09-22   05:58:59     8     1   164.380   LOTEK     29   -110
2020-09-22   05:59:01     8     1   164.480   LOTEK     74   -107
2020-09-22   05:59:05     8     1   164.380   LOTEK     46   -114
2020-09-22   05:59:06     8     1   164.480   LOTEK     18   -109
2020-09-22   05:59:23     8     1   164.480   LOTEK     61   -110
2020-09-22   05:59:23     8     1   164.380   LOTEK     30   -111
2020-09-22   05:59:23     8     1   164.480   LOTEK     58   -114
2020-09-22   05:59:27     8     1   164.380   LOTEK    117   -112
2020-09-22   05:59:31     8     1   164.380   LOTEK      2   -110
2020-09-22   05:59:32     8     1   164.380   LOTEK    100   -113
2020-09-22   05:59:37     8     1   164.380   LOTEK     31   -112
2020-09-22   05:59:40     8     1   164.380   LOTEK      2   -111
2020-09-22   05:59:45     8     1   164.480   LOTEK     18   -109
2020-09-22   05:59:53     8     1   164.480   LOTEK     25    -70
2020-09-22   05:59:55     8     1   164.380   LOTEK      2   -109
2020-09-22   05:59:59     8     1   164.380   LOTEK     20   -112
2020-09-22   06:00:01     8     1   164.480   LOTEK      2   -109
2020-09-22   06:00:03     8     1   164.380   LOTEK     10   -112
2020-09-22   06:00:08     8     1   164.480   LOTEK     73   -105
2020-09-22   06:00:17     8     1   164.480   LOTEK     48   -108
2020-09-22   06:00:20     8     1   164.380   LOTEK      8   -113
2020-09-22   06:00:21     8     1   164.380   LOTEK     73   -115
2020-09-22   06:00:22     8     1   164.380   LOTEK     44   -109
2020-09-22   06:00:26     8     1   164.380   LOTEK     29   -115
2020-09-22   06:00:42     8     1   164.480   LOTEK     47   -106
2020-09-22   06:00:44     8     1   164.480   LOTEK     73   -108
2020-09-22   06:00:57     8     1   164.380   LOTEK     35   -112
2020-09-22   06:00:58     8     1   164.480   LOTEK     44   -111
2020-09-22   06:00:59     8     1   164.480   LOTEK    178   -108
2020-09-22   06:01:04     8     1   164.380   LOTEK      1   -112
2020-09-22   06:01:05     8     1   164.480   LOTEK     23   -106
2020-09-22   06:01:06     8     1   164.380   LOTEK     58   -111
2020-09-22   06:01:08     8     1   164.480   LOTEK     12   -106
2020-09-22   06:01:11     8     1   164.380   LOTEK     18   -112
2020-09-22   06:01:14     8     1   164.480   LOTEK     17   -108
2020-09-22   06:01:15     8     1   164.380   LOTEK     29   -109
2020-09-22   06:01:21     8     1   164.480   LOTEK     34   -109
2020-09-22   06:01:23     8     1   164.480   LOTEK     48   -107
2020-09-22   06:01:26     8     1   164.480   LOTEK     58   -106
2020-09-22   06:01:31     8     1   164.380   LOTEK      1   -112
2020-09-22   06:01:32     8     1   164.380   LOTEK      6   -113
2020-09-22   06:01:36     8     1   164.480   LOTEK      8   -113
2020-09-22   06:01:46     8     1   164.480   LOTEK      1   -109
2020-09-22   06:01:58     8     1   164.480   LOTEK     31   -107
2020-09-22   06:02:05     8     1   164.480   LOTEK     31   -108
2020-09-22   06:02:06     8     1   164.480   LOTEK     44   -109
2020-09-22   06:02:18     8     1   164.480   LOTEK     21   -110
2020-09-22   06:02:18     8     1   164.380   LOTEK     58   -112
2020-09-22   06:02:19     8     1   164.380   LOTEK      3   -114
2020-09-22   06:02:20     8     1   164.480   LOTEK    100   -106
2020-09-22   06:02:23     8     1   164.380   LOTEK      2   -114
2020-09-22   06:02:29     8     1   164.480   LOTEK     67   -107
2020-09-22   06:02:40     8     1   164.480   LOTEK    129   -108
2020-09-22   06:02:51     8     1   164.480   LOTEK    122   -110
2020-09-22   06:02:58     8     1   164.480   LOTEK     33   -111
2020-09-22   06:03:01     8     1   164.380   LOTEK     10   -113
2020-09-22   06:03:05     8     1   164.480   LOTEK     66   -109
2020-09-22   06:03:08     8     1   164.380   LOTEK     75   -114
2020-09-22   06:03:11     8     1   164.480   LOTEK      3   -106
2020-09-22   06:03:14     8     1   164.380   LOTEK      2   -115
2020-09-22   06:03:19     8     1   164.380   LOTEK     16   -113
2020-09-22   06:03:19     8     1   164.480   LOTEK    135   -111
2020-09-22   06:03:22     8     1   164.480   LOTEK      2   -109
2020-09-22   06:03:30     8     1   164.480   LOTEK     72   -106
2020-09-22   06:03:30     8     1   164.480   LOTEK     80   -108
2020-09-22   06:03:37     8     1   164.380   LOTEK     44   -111
2020-09-22   06:03:39     8     1   164.480   LOTEK      3   -108
2020-09-22   06:03:47     8     1   164.480   LOTEK      1   -107
2020-09-22   06:03:56     8     1   164.380   LOTEK      1   -114
2020-09-22   06:03:57     8     1   164.480   LOTEK      1   -107
2020-09-22   06:04:05     8     1   164.380   LOTEK     38   -113
2020-09-22   06:04:11     8     1   164.380   LOTEK     89   -114
2020-09-22   06:04:19     8     1   164.380   LOTEK    106   -112
2020-09-22   06:04:20     8     1   164.480   LOTEK      1   -108
2020-09-22   06:04:24     8     1   164.480   LOTEK      1   -107
2020-09-22   06:04:26     8     1   164.480   LOTEK    159   -105
2020-09-22   06:04:30     8     1   164.480   LOTEK     18   -107
2020-09-22   06:04:34     8     1   164.380   LOTEK      2   -112
2020-09-22   06:04:38     8     1   164.380   LOTEK     33   -113
2020-09-22   06:04:38     8     1   164.480   LOTEK     34   -109
2020-09-22   06:04:38     8     1   164.380   LOTEK     19   -112
2020-09-22   06:04:44     8     1   164.480   LOTEK      1   -110
2020-09-22   06:04:45     8     1   164.480   LOTEK      2   -108
2020-09-22   06:04:53     8     1   164.480   LOTEK      2   -109
2020-09-22   06:04:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:04:59     8     1   164.380   LOTEK      1   -114
2020-09-22   06:05:01     8     1   164.380   LOTEK     73   -110
2020-09-22   06:05:03     8     1   164.380   LOTEK      2   -112
2020-09-22   06:05:07     8     1   164.480   LOTEK     73   -106
2020-09-22   06:05:12     8     1   164.480   LOTEK      1   -110
2020-09-22   06:05:19     8     1   164.480   LOTEK      3   -108
2020-09-22   06:05:28     8     1   164.380   LOTEK     34   -111
2020-09-22   06:05:34     8     1   164.480   LOTEK     16   -110
2020-09-22   06:05:36     8     1   164.380   LOTEK     59   -116
2020-09-22   06:05:41     8     1   164.380   LOTEK     63   -114
2020-09-22   06:05:43     8     1   164.380   LOTEK      1   -111
2020-09-22   06:05:44     8     1   164.380   LOTEK      2   -113
2020-09-22   06:05:48     8     1   164.480   LOTEK     45   -107
2020-09-22   06:05:55     8     1   164.380   LOTEK     46   -113
2020-09-22   06:05:55     8     1   164.380   LOTEK     15   -112
2020-09-22   06:05:56     8     1   164.380   LOTEK      2   -112
2020-09-22   06:05:57     8     1   164.380   LOTEK     44   -113
2020-09-22   06:06:00     8     1   164.480   LOTEK     29   -107
2020-09-22   06:06:04     8     1   164.480   LOTEK      1   -110
2020-09-22   06:06:04     8     1   164.480   LOTEK     15   -109
2020-09-22   06:06:11     8     1   164.480   LOTEK     47   -108
2020-09-22   06:06:11     8     1   164.480   LOTEK     33   -106
2020-09-22   06:06:17     8     1   164.480   LOTEK     36   -106
2020-09-22   06:06:18     8     1   164.480   LOTEK     29   -107
2020-09-22   06:06:22     8     1   164.380   LOTEK     78   -112
2020-09-22   06:06:23     8     1   164.380   LOTEK     46   -113
2020-09-22   06:06:23     8     1   164.480   LOTEK     91   -107
2020-09-22   06:06:31     8     1   164.380   LOTEK     31   -113
2020-09-22   06:06:36     8     1   164.380   LOTEK     24   -111
2020-09-22   06:06:41     8     1   164.380   LOTEK     33   -115
2020-09-22   06:06:41     8     1   164.480   LOTEK     25   -105
2020-09-22   06:06:52     8     1   164.380   LOTEK    132   -112
2020-09-22   06:07:01     8     1   164.380   LOTEK      1   -111
2020-09-22   06:07:01     8     1   164.380   LOTEK      1   -113
2020-09-22   06:07:05     8     1   164.380   LOTEK    120   -110
2020-09-22   06:07:07     8     1   164.480   LOTEK    177   -110
2020-09-22   06:07:08     8     1   164.480   LOTEK      4   -110
2020-09-22   06:07:16     8     1   164.480   LOTEK    115   -108
2020-09-22   06:07:16     8     1   164.380   LOTEK     18   -111
2020-09-22   06:07:19     8     1   164.380   LOTEK     22   -113
2020-09-22   06:07:20     8     1   164.380   LOTEK     18   -115
2020-09-22   06:07:25     8     1   164.480   LOTEK     47   -109
2020-09-22   06:07:31     8     1   164.480   LOTEK      2   -110
2020-09-22   06:07:32     8     1   164.380   LOTEK      4   -112
2020-09-22   06:07:33     8     1   164.380   LOTEK     40   -114
2020-09-22   06:07:45     8     1   164.480   LOTEK      1   -108
2020-09-22   06:07:47     8     1   164.480   LOTEK     73   -105
2020-09-22   06:07:51     8     1   164.380   LOTEK     74   -114
2020-09-22   06:07:51     8     1   164.380   LOTEK      1   -113
2020-09-22   06:07:55     8     1   164.380   LOTEK      3   -112
2020-09-22   06:08:01     8     1   164.380   LOTEK     31   -112
2020-09-22   06:08:02     8     1   164.480   LOTEK    186   -106
2020-09-22   06:08:02     8     1   164.380   LOTEK     10   -116
2020-09-22   06:08:09     8     1   164.380   LOTEK      6   -112
2020-09-22   06:08:09     8     1   164.380   LOTEK     33   -115
2020-09-22   06:08:12     8     1   164.480   LOTEK      6   -107
2020-09-22   06:08:14     8     1   164.480   LOTEK     87   -109
2020-09-22   06:08:18     8     1   164.480   LOTEK     89   -106
2020-09-22   06:08:33     8     1   164.480   LOTEK     18   -111
2020-09-22   06:08:43     8     1   164.480   LOTEK      2   -109
2020-09-22   06:08:55     8     1   164.480   LOTEK     73   -108
2020-09-22   06:08:55     8     1   164.480   LOTEK      2   -108
2020-09-22   06:08:55     8     1   164.480   LOTEK     29   -105
2020-09-22   06:09:07     8     1   164.380   LOTEK     80   -112
2020-09-22   06:09:14     8     1   164.380   LOTEK      2   -112
2020-09-22   06:09:16     8     1   164.380   LOTEK      2   -114
2020-09-22   06:09:29     8     1   164.380   LOTEK     35   -114
2020-09-22   06:09:37     8     1   164.480   LOTEK      1   -107
2020-09-22   06:09:41     8     1   164.380   LOTEK     34   -113
2020-09-22   06:09:44     8     1   164.480   LOTEK      6   -110
2020-09-22   06:09:48     8     1   164.480   LOTEK     46   -107
2020-09-22   06:09:51     8     1   164.380   LOTEK     62   -113
2020-09-22   06:09:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:09:58     8     1   164.480   LOTEK    105   -109
2020-09-22   06:10:06     8     1   164.480   LOTEK     23   -107
2020-09-22   06:10:08     8     1   164.480   LOTEK    117   -108
2020-09-22   06:10:10     8     1   164.380   LOTEK     15   -113
2020-09-22   06:10:15     8     1   164.480   LOTEK      2   -108
2020-09-22   06:10:16     8     1   164.380   LOTEK     18   -112
2020-09-22   06:10:33     8     1   164.380   LOTEK      1   -114
2020-09-22   06:10:34     8     1   164.380   LOTEK     59   -113
2020-09-22   06:10:35     8     1   164.480   LOTEK      7   -108
2020-09-22   06:10:38     8     1   164.480   LOTEK     92   -109
2020-09-22   06:10:38     8     1   164.380   LOTEK      3   -111
2020-09-22   06:10:38     8     1   164.380   LOTEK     63   -114
2020-09-22   06:10:40     8     1   164.380   LOTEK     76   -114
2020-09-22   06:10:49     8     1   164.480   LOTEK     44   -107
2020-09-22   06:10:49     8     1   164.380   LOTEK     34   -113
2020-09-22   06:10:55     8     1   164.380   LOTEK     18   -114
2020-09-22   06:10:57     8     1   164.380   LOTEK      2   -115
2020-09-22   06:11:05     8     1   164.480   LOTEK     34   -108
2020-09-22   06:11:07     8     1   164.480   LOTEK    132   -111
2020-09-22   06:11:09     8     1   164.380   LOTEK     18   -113
2020-09-22   06:11:11     8     1   164.380   LOTEK     31   -113
2020-09-22   06:11:13     8     1   164.380   LOTEK      8   -113
2020-09-22   06:11:14     8     1   164.480   LOTEK      2   -106
2020-09-22   06:11:16     8     1   164.380   LOTEK     16   -116
2020-09-22   06:11:18     8     1   164.480   LOTEK     53   -106
2020-09-22   06:11:23     8     1   164.380   LOTEK      2   -113
2020-09-22   06:11:24     8     1   164.480   LOTEK      5   -111
2020-09-22   06:11:33     8     1   164.380   LOTEK     62   -113
2020-09-22   06:11:33     8     1   164.380   LOTEK     62   -115
2020-09-22   06:11:34     8     1   164.380   LOTEK      1   -115
2020-09-22   06:11:36     8     1   164.380   LOTEK      3   -113
2020-09-22   06:11:41     8     1   164.480   LOTEK     61   -108
2020-09-22   06:11:41     8     1   164.380   LOTEK     34   -112
2020-09-22   06:11:41     8     1   164.380   LOTEK     59   -111
2020-09-22   06:11:50     8     1   164.380   LOTEK      1   -112
2020-09-22   06:11:52     8     1   164.480   LOTEK     75   -111
2020-09-22   06:11:56     8     1   164.480   LOTEK     74   -109
2020-09-22   06:11:59     8     1   164.480   LOTEK     43   -111
2020-09-22   06:11:59     8     1   164.380   LOTEK     44   -110
2020-09-22   06:12:10     8     1   164.480   LOTEK     33   -107
2020-09-22   06:12:14     8     1   164.480   LOTEK    211   -108
2020-09-22   06:12:19     8     1   164.380   LOTEK      1   -113
2020-09-22   06:12:27     8     1   164.480   LOTEK     46   -106
2020-09-22   06:12:30     8     1   164.480   LOTEK     81   -107
2020-09-22   06:12:31     8     1   164.480   LOTEK    118   -111
2020-09-22   06:12:45     8     1   164.380   LOTEK     82   -112
2020-09-22   06:12:47     8     1   164.480   LOTEK     64   -105
2020-09-22   06:12:49     8     1   164.480   LOTEK      2   -107
2020-09-22   06:12:52     8     1   164.380   LOTEK     46   -111
2020-09-22   06:12:58     8     1   164.480   LOTEK     44   -107
2020-09-22   06:12:59     8     1   164.480   LOTEK     29   -107
2020-09-22   06:13:05     8     1   164.480   LOTEK    192   -108
2020-09-22   06:13:10     8     1   164.380   LOTEK      3   -111
2020-09-22   06:13:16     8     1   164.380   LOTEK      1   -114
2020-09-22   06:13:16     8     1   164.480   LOTEK     15   -108
2020-09-22   06:13:20     8     1   164.480   LOTEK     15   -107
2020-09-22   06:13:20     8     1   164.480   LOTEK     73   -105
2020-09-22   06:13:24     8     1   164.480   LOTEK     74   -109
2020-09-22   06:13:28     8     1   164.380   LOTEK     19   -115
2020-09-22   06:13:32     8     1   164.480   LOTEK     88   -112
2020-09-22   06:13:33     8     1   164.480   LOTEK     33   -109
2020-09-22   06:13:35     8     1   164.480   LOTEK    179   -113
2020-09-22   06:13:40     8     1   164.380   LOTEK     73   -112
2020-09-22   06:13:47     8     1   164.380   LOTEK     35   -113
2020-09-22   06:13:49     8     1   164.380   LOTEK     22   -115
2020-09-22   06:13:54     8     1   164.480   LOTEK     62   -107
2020-09-22   06:13:54     8     1   164.480   LOTEK     64   -108
2020-09-22   06:13:56     8     1   164.380   LOTEK      5   -116
2020-09-22   06:14:03     8     1   164.480   LOTEK     94   -112
2020-09-22   06:14:19     8     1   164.380   LOTEK      2   -112
2020-09-22   06:14:23     8     1   164.380   LOTEK     62   -113
2020-09-22   06:14:28     8     1   164.480   LOTEK      2   -109
2020-09-22   06:14:34     8     1   164.480   LOTEK      3   -107
2020-09-22   06:14:37     8     1   164.380   LOTEK      7   -114
2020-09-22   06:14:41     8     1   164.480   LOTEK     33   -106
2020-09-22   06:14:41     8     1   164.380   LOTEK     93   -112
2020-09-22   06:14:48     8     1   164.480   LOTEK      2   -105
2020-09-22   06:14:49     8     1   164.480   LOTEK     44   -109
2020-09-22   06:14:50     8     1   164.380   LOTEK      2   -110
2020-09-22   06:14:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:14:54     8     1   164.380   LOTEK     17   -113
2020-09-22   06:14:54     8     1   164.480   LOTEK      1   -111
2020-09-22   06:14:56     8     1   164.480   LOTEK      6   -109
2020-09-22   06:14:58     8     1   164.480   LOTEK    143   -109
2020-09-22   06:15:01     8     1   164.380   LOTEK      1   -111
2020-09-22   06:15:14     8     1   164.380   LOTEK     44   -114
2020-09-22   06:15:15     8     1   164.480   LOTEK     16   -106
2020-09-22   06:15:15     8     1   164.380   LOTEK     74   -111
2020-09-22   06:15:15     8     1   164.380   LOTEK      8   -112
2020-09-22   06:15:18     8     1   164.380   LOTEK     32   -113
2020-09-22   06:15:29     8     1   164.380   LOTEK     61   -111
2020-09-22   06:15:30     8     1   164.380   LOTEK     18   -115
2020-09-22   06:15:31     8     1   164.380   LOTEK     15   -113
2020-09-22   06:15:32     8     1   164.380   LOTEK     38   -114
2020-09-22   06:15:41     8     1   164.480   LOTEK     31   -108
2020-09-22   06:15:43     8     1   164.380   LOTEK     31   -112
2020-09-22   06:15:51     8     1   164.380   LOTEK    116   -112
2020-09-22   06:16:01     8     1   164.380   LOTEK      2   -112
2020-09-22   06:16:04     8     1   164.480   LOTEK     46   -111
2020-09-22   06:16:10     8     1   164.380   LOTEK     46   -113
2020-09-22   06:16:20     8     1   164.480   LOTEK      2   -106
2020-09-22   06:16:23     8     1   164.480   LOTEK     63   -109
2020-09-22   06:16:23     8     1   164.380   LOTEK     61   -113
2020-09-22   06:16:24     8     1   164.380   LOTEK     86   -116
2020-09-22   06:16:25     8     1   164.380   LOTEK     29   -111
2020-09-22   06:16:30     8     1   164.480   LOTEK     22   -111
2020-09-22   06:16:32     8     1   164.380   LOTEK     38   -115
2020-09-22   06:16:42     8     1   164.380   LOTEK     64   -110
2020-09-22   06:16:49     8     1   164.380   LOTEK      2   -113
2020-09-22   06:16:52     8     1   164.480   LOTEK     46   -111
2020-09-22   06:16:53     8     1   164.380   LOTEK      3   -109
2020-09-22   06:16:56     8     1   164.480   LOTEK     29   -106
2020-09-22   06:17:13     8     1   164.380   LOTEK     18   -115
2020-09-22   06:17:14     8     1   164.380   LOTEK    130   -112
2020-09-22   06:17:20     8     1   164.380   LOTEK     68   -115
2020-09-22   06:17:22     8     1   164.380   LOTEK      1   -112
2020-09-22   06:17:23     8     1   164.380   LOTEK      2   -115
2020-09-22   06:17:25     8     1   164.380   LOTEK      6   -113
2020-09-22   06:17:26     8     1   164.380   LOTEK     52   -110
2020-09-22   06:17:36     8     1   164.380   LOTEK      1   -113
2020-09-22   06:17:43     8     1   164.480   LOTEK     93   -110
2020-09-22   06:17:52     8     1   164.380   LOTEK     22   -114
2020-09-22   06:17:53     8     1   164.480   LOTEK     18   -107
2020-09-22   06:17:58     8     1   164.480   LOTEK     67   -106
2020-09-22   06:18:07     8     1   164.380   LOTEK     37   -114
2020-09-22   06:18:09     8     1   164.380   LOTEK     93   -115
2020-09-22   06:18:10     8     1   164.380   LOTEK      1   -115
2020-09-22   06:18:15     8     1   164.480   LOTEK     63   -109
2020-09-22   06:18:15     8     1   164.480   LOTEK      6   -104
2020-09-22   06:18:16     8     1   164.480   LOTEK     77   -109
2020-09-22   06:18:19     8     1   164.380   LOTEK      3   -113
2020-09-22   06:18:22     8     1   164.380   LOTEK     22   -113
2020-09-22   06:18:23     8     1   164.380   LOTEK     46   -112
2020-09-22   06:18:26     8     1   164.480   LOTEK     33   -108
2020-09-22   06:18:27     8     1   164.380   LOTEK      1   -114
2020-09-22   06:18:34     8     1   164.480   LOTEK     10   -107
2020-09-22   06:18:38     8     1   164.380   LOTEK     31   -113
2020-09-22   06:18:41     8     1   164.380   LOTEK     29   -113
2020-09-22   06:19:03     8     1   164.480   LOTEK    132   -108
2020-09-22   06:19:03     8     1   164.380   LOTEK      1   -114
2020-09-22   06:19:04     8     1   164.480   LOTEK      3   -110
2020-09-22   06:19:12     8     1   164.380   LOTEK     31   -112
2020-09-22   06:19:12     8     1   164.480   LOTEK     35   -107
2020-09-22   06:19:12     8     1   164.480   LOTEK     35   -110
2020-09-22   06:19:14     8     1   164.380   LOTEK     29   -113
2020-09-22   06:19:16     8     1   164.380   LOTEK      8   -112
2020-09-22   06:19:23     8     1   164.480   LOTEK      6   -108
2020-09-22   06:19:25     8     1   164.480   LOTEK     49   -110
2020-09-22   06:19:42     8     1   164.380   LOTEK     90   -113
2020-09-22   06:19:48     8     1   164.380   LOTEK     22   -113
2020-09-22   06:19:49     8     1   164.480   LOTEK     22   -110
2020-09-22   06:19:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:19:55     8     1   164.380   LOTEK     16   -111
2020-09-22   06:19:58     8     1   164.380   LOTEK    104   -114
2020-09-22   06:20:00     8     1   164.380   LOTEK     89   -112
2020-09-22   06:20:01     8     1   164.480   LOTEK    110   -107
2020-09-22   06:20:09     8     1   164.480   LOTEK    133   -109
2020-09-22   06:20:13     8     1   164.480   LOTEK     89   -112
2020-09-22   06:20:17     8     1   164.380   LOTEK     72   -113
2020-09-22   06:20:17     8     1   164.480   LOTEK     52   -109
2020-09-22   06:20:20     8     1   164.480   LOTEK     44   -106
2020-09-22   06:20:23     8     1   164.480   LOTEK    133   -112
2020-09-22   06:20:34     8     1   164.480   LOTEK     18   -109
2020-09-22   06:20:37     8     1   164.480   LOTEK     78   -109
2020-09-22   06:20:37     8     1   164.480   LOTEK      2   -108
2020-09-22   06:20:42     8     1   164.480   LOTEK     18   -107
2020-09-22   06:20:44     8     1   164.380   LOTEK     22   -115
2020-09-22   06:20:49     8     1   164.380   LOTEK      2   -114
2020-09-22   06:20:50     8     1   164.480   LOTEK     61   -106
2020-09-22   06:20:56     8     1   164.380   LOTEK      1   -114
2020-09-22   06:20:58     8     1   164.380   LOTEK    164   -111
2020-09-22   06:21:01     8     1   164.480   LOTEK     34   -108
2020-09-22   06:21:16     8     1   164.380   LOTEK     62   -113
2020-09-22   06:21:17     8     1   164.380   LOTEK     46   -111
2020-09-22   06:21:23     8     1   164.380   LOTEK      4   -115
2020-09-22   06:21:26     8     1   164.380   LOTEK     46   -109
2020-09-22   06:21:29     8     1   164.480   LOTEK     29   -109
2020-09-22   06:21:31     8     1   164.380   LOTEK     18   -111
2020-09-22   06:21:38     8     1   164.380   LOTEK      1   -114
2020-09-22   06:21:46     8     1   164.380   LOTEK     18   -113
2020-09-22   06:21:55     8     1   164.480   LOTEK     80   -108
2020-09-22   06:22:00     8     1   164.480   LOTEK     90   -109
2020-09-22   06:22:01     8     1   164.380   LOTEK     62   -115
2020-09-22   06:22:02     8     1   164.480   LOTEK     59   -108
2020-09-22   06:22:03     8     1   164.480   LOTEK    200   -113
2020-09-22   06:22:04     8     1   164.380   LOTEK      1   -113
2020-09-22   06:22:07     8     1   164.380   LOTEK      2   -115
2020-09-22   06:22:13     8     1   164.380   LOTEK     18   -113
2020-09-22   06:22:14     8     1   164.380   LOTEK     45   -113
2020-09-22   06:22:16     8     1   164.480   LOTEK    143   -108
2020-09-22   06:22:26     8     1   164.380   LOTEK     46   -111
2020-09-22   06:22:27     8     1   164.380   LOTEK     46   -112
2020-09-22   06:22:30     8     1   164.380   LOTEK     34   -111
2020-09-22   06:22:42     8     1   164.380   LOTEK     46   -113
2020-09-22   06:22:48     8     1   164.380   LOTEK      1   -114
2020-09-22   06:22:53     8     1   164.480   LOTEK     56   -106
2020-09-22   06:22:58     8     1   164.380   LOTEK      6   -114
2020-09-22   06:23:06     8     1   164.380   LOTEK     63   -116
2020-09-22   06:23:10     8     1   164.380   LOTEK      2   -114
2020-09-22   06:23:16     8     1   164.480   LOTEK     22   -110
2020-09-22   06:23:30     8     1   164.380   LOTEK     46   -111
2020-09-22   06:23:36     8     1   164.480   LOTEK     59   -107
2020-09-22   06:23:37     8     1   164.480   LOTEK     64   -109
2020-09-22   06:23:41     8     1   164.380   LOTEK     46   -110
2020-09-22   06:23:43     8     1   164.380   LOTEK     58   -114
2020-09-22   06:23:46     8     1   164.480   LOTEK     18   -106
2020-09-22   06:23:46     8     1   164.380   LOTEK     73   -111
2020-09-22   06:23:48     8     1   164.480   LOTEK    159   -110
2020-09-22   06:23:50     8     1   164.380   LOTEK      5   -113
2020-09-22   06:23:52     8     1   164.380   LOTEK     34   -112
2020-09-22   06:24:02     8     1   164.380   LOTEK     17   -114
2020-09-22   06:24:06     8     1   164.480   LOTEK      2   -107
2020-09-22   06:24:07     8     1   164.380   LOTEK     32   -112
2020-09-22   06:24:08     8     1   164.380   LOTEK     34   -114
2020-09-22   06:24:11     8     1   164.480   LOTEK     62   -109
2020-09-22   06:24:12     8     1   164.380   LOTEK     26   -115
2020-09-22   06:24:14     8     1   164.380   LOTEK     74   -111
2020-09-22   06:24:22     8     1   164.480   LOTEK     74   -110
2020-09-22   06:24:25     8     1   164.380   LOTEK      1   -115
2020-09-22   06:24:30     8     1   164.480   LOTEK    117   -108
2020-09-22   06:24:33     8     1   164.380   LOTEK     58   -114
2020-09-22   06:24:41     8     1   164.480   LOTEK     51   -106
2020-09-22   06:24:47     8     1   164.480   LOTEK     18   -105
2020-09-22   06:24:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:24:58     8     1   164.380   LOTEK     44   -113
2020-09-22   06:25:00     8     1   164.380   LOTEK      2   -115
2020-09-22   06:25:03     8     1   164.380   LOTEK     90   -115
2020-09-22   06:25:04     8     1   164.480   LOTEK     41   -108
2020-09-22   06:25:05     8     1   164.480   LOTEK     18   -108
2020-09-22   06:25:05     8     1   164.380   LOTEK     60   -113
2020-09-22   06:25:06     8     1   164.480   LOTEK     33   -107
2020-09-22   06:25:11     8     1   164.380   LOTEK     18   -113
2020-09-22   06:25:12     8     1   164.380   LOTEK      8   -114
2020-09-22   06:25:14     8     1   164.480   LOTEK     44   -105
2020-09-22   06:25:17     8     1   164.380   LOTEK      1   -115
2020-09-22   06:25:23     8     1   164.380   LOTEK      2   -112
2020-09-22   06:25:28     8     1   164.380   LOTEK     31   -111
2020-09-22   06:25:32     8     1   164.480   LOTEK      2   -108
2020-09-22   06:25:34     8     1   164.380   LOTEK      1   -115
2020-09-22   06:25:36     8     1   164.380   LOTEK      1   -112
2020-09-22   06:25:42     8     1   164.480   LOTEK      2   -108
2020-09-22   06:25:52     8     1   164.380   LOTEK      1   -113
2020-09-22   06:25:55     8     1   164.480   LOTEK     87   -112
2020-09-22   06:26:01     8     1   164.480   LOTEK     18   -107
2020-09-22   06:26:03     8     1   164.480   LOTEK     44   -107
2020-09-22   06:26:11     8     1   164.380   LOTEK     52   -114
2020-09-22   06:26:15     8     1   164.480   LOTEK    121   -109
2020-09-22   06:26:17     8     1   164.480   LOTEK     23   -108
2020-09-22   06:26:18     8     1   164.380   LOTEK     96   -112
2020-09-22   06:26:18     8     1   164.380   LOTEK     44   -116
2020-09-22   06:26:19     8     1   164.380   LOTEK    118   -114
2020-09-22   06:26:21     8     1   164.380   LOTEK    101   -113
2020-09-22   06:26:23     8     1   164.480   LOTEK      3   -106
2020-09-22   06:26:24     8     1   164.480   LOTEK     61   -105
2020-09-22   06:26:25     8     1   164.480   LOTEK     44   -107
2020-09-22   06:26:26     8     1   164.380   LOTEK      4   -111
2020-09-22   06:26:36     8     1   164.480   LOTEK     29   -107
2020-09-22   06:26:39     8     1   164.380   LOTEK      1   -114
2020-09-22   06:26:49     8     1   164.480   LOTEK     46   -110
2020-09-22   06:26:52     8     1   164.480   LOTEK     89   -111
2020-09-22   06:26:56     8     1   164.380   LOTEK     29   -110
2020-09-22   06:26:58     8     1   164.380   LOTEK     15   -112
2020-09-22   06:27:06     8     1   164.480   LOTEK     61   -106
2020-09-22   06:27:10     8     1   164.380   LOTEK      2   -115
2020-09-22   06:27:11     8     1   164.480   LOTEK     46   -110
2020-09-22   06:27:14     8     1   164.480   LOTEK     16   -110
2020-09-22   06:27:18     8     1   164.480   LOTEK     47   -105
2020-09-22   06:27:20     8     1   164.380   LOTEK      1   -112
2020-09-22   06:27:25     8     1   164.380   LOTEK     44   -114
2020-09-22   06:27:32     8     1   164.480   LOTEK    161   -111
2020-09-22   06:27:33     8     1   164.480   LOTEK     62   -108
2020-09-22   06:27:38     8     1   164.480   LOTEK     19   -105
2020-09-22   06:27:40     8     1   164.480   LOTEK     40   -112
2020-09-22   06:27:41     8     1   164.480   LOTEK     15   -108
2020-09-22   06:27:45     8     1   164.480   LOTEK    114   -107
2020-09-22   06:27:45     8     1   164.480   LOTEK     60   -106
2020-09-22   06:27:50     8     1   164.480   LOTEK     34   -106
2020-09-22   06:27:51     8     1   164.380   LOTEK     33   -113
2020-09-22   06:27:52     8     1   164.480   LOTEK    114   -109
2020-09-22   06:28:02     8     1   164.480   LOTEK    130   -110
2020-09-22   06:28:03     8     1   164.480   LOTEK     16   -107
2020-09-22   06:28:08     8     1   164.480   LOTEK     58   -107
2020-09-22   06:28:22     8     1   164.480   LOTEK    124   -106
2020-09-22   06:28:31     8     1   164.380   LOTEK      1   -114
2020-09-22   06:28:36     8     1   164.380   LOTEK     22   -113
2020-09-22   06:28:43     8     1   164.480   LOTEK     94   -107
2020-09-22   06:28:50     8     1   164.480   LOTEK     34   -108
2020-09-22   06:28:50     8     1   164.480   LOTEK    143   -110
2020-09-22   06:28:53     8     1   164.480   LOTEK     90   -105
2020-09-22   06:29:00     8     1   164.380   LOTEK     86   -113
2020-09-22   06:29:01     8     1   164.480   LOTEK     18   -109
2020-09-22   06:29:08     8     1   164.380   LOTEK     76   -110
2020-09-22   06:29:13     8     1   164.380   LOTEK     92   -112
2020-09-22   06:29:16     8     1   164.480   LOTEK    166   -109
2020-09-22   06:29:17     8     1   164.480   LOTEK    164   -109
2020-09-22   06:29:20     8     1   164.380   LOTEK      1   -114
2020-09-22   06:29:23     8     1   164.380   LOTEK     18   -116
2020-09-22   06:29:27     8     1   164.480   LOTEK     15   -111
2020-09-22   06:29:33     8     1   164.380   LOTEK      2   -113
2020-09-22   06:29:34     8     1   164.380   LOTEK      1   -114
2020-09-22   06:29:45     8     1   164.480   LOTEK     80   -108
2020-09-22   06:29:46     8     1   164.380   LOTEK      2   -114
2020-09-22   06:29:47     8     1   164.380   LOTEK     74   -112
2020-09-22   06:29:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:30:09     8     1   164.380   LOTEK      2   -113
2020-09-22   06:30:10     8     1   164.480   LOTEK     44   -110
2020-09-22   06:30:12     8     1   164.480   LOTEK     15   -110
2020-09-22   06:30:13     8     1   164.380   LOTEK     29   -113
2020-09-22   06:30:16     8     1   164.380   LOTEK     75   -115
2020-09-22   06:30:16     8     1   164.380   LOTEK    116   -112
2020-09-22   06:30:17     8     1   164.380   LOTEK      2   -115
2020-09-22   06:30:18     8     1   164.380   LOTEK     15   -115
2020-09-22   06:30:25     8     1   164.380   LOTEK      3   -114
2020-09-22   06:30:25     8     1   164.380   LOTEK     86   -114
2020-09-22   06:30:34     8     1   164.380   LOTEK    114   -111
2020-09-22   06:30:40     8     1   164.480   LOTEK     89   -111
2020-09-22   06:30:41     8     1   164.480   LOTEK     29   -106
2020-09-22   06:30:43     8     1   164.380   LOTEK     34   -113
2020-09-22   06:30:44     8     1   164.480   LOTEK     35   -106
2020-09-22   06:30:45     8     1   164.380   LOTEK     34   -115
2020-09-22   06:30:45     8     1   164.380   LOTEK    116   -111
2020-09-22   06:30:53     8     1   164.480   LOTEK    116   -107
2020-09-22   06:30:54     8     1   164.480   LOTEK      1   -105
2020-09-22   06:30:58     8     1   164.380   LOTEK      2   -114
2020-09-22   06:30:59     8     1   164.380   LOTEK     34   -113
2020-09-22   06:31:02     8     1   164.480   LOTEK      2   -110
2020-09-22   06:31:02     8     1   164.380   LOTEK     15   -113
2020-09-22   06:31:05     8     1   164.380   LOTEK      2   -116
2020-09-22   06:31:09     8     1   164.480   LOTEK     75   -110
2020-09-22   06:31:10     8     1   164.480   LOTEK     93   -108
2020-09-22   06:31:13     8     1   164.380   LOTEK      2   -111
2020-09-22   06:31:16     8     1   164.380   LOTEK    116   -115
2020-09-22   06:31:16     8     1   164.380   LOTEK      4   -113
2020-09-22   06:31:22     8     1   164.480   LOTEK     76   -107
2020-09-22   06:31:25     8     1   164.380   LOTEK     46   -112
2020-09-22   06:31:35     8     1   164.380   LOTEK      2   -111
2020-09-22   06:31:46     8     1   164.380   LOTEK     46   -112
2020-09-22   06:31:55     8     1   164.380   LOTEK     58   -113
2020-09-22   06:32:14     8     1   164.480   LOTEK     72   -110
2020-09-22   06:32:17     8     1   164.380   LOTEK     18   -115
2020-09-22   06:32:21     8     1   164.380   LOTEK      2   -115
2020-09-22   06:32:23     8     1   164.380   LOTEK     86   -116
2020-09-22   06:32:31     8     1   164.480   LOTEK      2   -107
2020-09-22   06:32:42     8     1   164.480   LOTEK     16   -107
2020-09-22   06:32:47     8     1   164.480   LOTEK    131   -108
2020-09-22   06:32:49     8     1   164.480   LOTEK     46   -111
2020-09-22   06:32:51     8     1   164.480   LOTEK     16   -111
2020-09-22   06:32:53     8     1   164.480   LOTEK     89   -106
2020-09-22   06:32:54     8     1   164.480   LOTEK     15   -111
2020-09-22   06:32:57     8     1   164.380   LOTEK      1   -115
2020-09-22   06:33:05     8     1   164.380   LOTEK      1   -112
2020-09-22   06:33:16     8     1   164.480   LOTEK      8   -106
2020-09-22   06:33:22     8     1   164.380   LOTEK     15   -113
2020-09-22   06:33:26     8     1   164.480   LOTEK    160   -111
2020-09-22   06:33:27     8     1   164.480   LOTEK     42   -107
2020-09-22   06:33:28     8     1   164.480   LOTEK     92   -109
2020-09-22   06:33:36     8     1   164.480   LOTEK     18   -105
2020-09-22   06:33:36     8     1   164.480   LOTEK      8   -106
2020-09-22   06:33:53     8     1   164.480   LOTEK     32   -106
2020-09-22   06:34:00     8     1   164.380   LOTEK    181   -115
2020-09-22   06:34:01     8     1   164.480   LOTEK     29   -110
2020-09-22   06:34:18     8     1   164.480   LOTEK     30   -104
2020-09-22   06:34:20     8     1   164.380   LOTEK      1   -114
2020-09-22   06:34:31     8     1   164.380   LOTEK     33   -115
2020-09-22   06:34:37     8     1   164.480   LOTEK      6   -106
2020-09-22   06:34:37     8     1   164.380   LOTEK     44   -115
2020-09-22   06:34:42     8     1   164.380   LOTEK     44   -114
2020-09-22   06:34:46     8     1   164.380   LOTEK      1   -113
2020-09-22   06:34:49     8     1   164.380   LOTEK    102   -112
2020-09-22   06:34:49     8     1   164.480   LOTEK      2   -111
2020-09-22   06:34:49     8     1   164.480   LOTEK      2   -108
2020-09-22   06:34:50     8     1   164.380   LOTEK     31   -115
2020-09-22   06:34:51     8     1   164.480   LOTEK     46   -107
2020-09-22   06:34:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:34:55     8     1   164.480   LOTEK     15   -109
2020-09-22   06:35:02     8     1   164.480   LOTEK      3   -108
2020-09-22   06:35:04     8     1   164.380   LOTEK     18   -113
2020-09-22   06:35:08     8     1   164.380   LOTEK      2   -111
2020-09-22   06:35:30     8     1   164.480   LOTEK     46   -108
2020-09-22   06:35:35     8     1   164.480   LOTEK      1   -107
2020-09-22   06:35:37     8     1   164.380   LOTEK      1   -116
2020-09-22   06:35:39     8     1   164.480   LOTEK     15   -106
2020-09-22   06:35:42     8     1   164.380   LOTEK      2   -114
2020-09-22   06:35:42     8     1   164.480   LOTEK    114   -110
2020-09-22   06:35:42     8     1   164.380   LOTEK     46   -114
2020-09-22   06:35:46     8     1   164.480   LOTEK      2   -105
2020-09-22   06:35:53     8     1   164.380   LOTEK     75   -112
2020-09-22   06:35:55     8     1   164.380   LOTEK     44   -113
2020-09-22   06:36:13     8     1   164.480   LOTEK     61   -107
2020-09-22   06:36:16     8     1   164.480   LOTEK      2   -107
2020-09-22   06:36:21     8     1   164.380   LOTEK      2   -113
2020-09-22   06:36:21     8     1   164.380   LOTEK     46   -115
2020-09-22   06:36:23     8     1   164.480   LOTEK     19   -108
2020-09-22   06:36:24     8     1   164.480   LOTEK     80   -106
2020-09-22   06:36:29     8     1   164.480   LOTEK     44   -106
2020-09-22   06:36:31     8     1   164.480   LOTEK     58   -112
2020-09-22   06:36:39     8     1   164.380   LOTEK      1   -112
2020-09-22   06:36:40     8     1   164.380   LOTEK     46   -116
2020-09-22   06:36:42     8     1   164.480   LOTEK     16   -107
2020-09-22   06:36:44     8     1   164.380   LOTEK    101   -116
2020-09-22   06:36:51     8     1   164.480   LOTEK     34   -105
2020-09-22   06:36:52     8     1   164.480   LOTEK     73   -108
2020-09-22   06:36:53     8     1   164.480   LOTEK     72   -108
2020-09-22   06:36:53     8     1   164.480   LOTEK      1   -106
2020-09-22   06:36:56     8     1   164.380   LOTEK     34   -113
2020-09-22   06:36:57     8     1   164.480   LOTEK      3   -106
2020-09-22   06:37:04     8     1   164.380   LOTEK      1   -114
2020-09-22   06:37:05     8     1   164.480   LOTEK     58   -106
2020-09-22   06:37:06     8     1   164.480   LOTEK      1   -110
2020-09-22   06:37:09     8     1   164.480   LOTEK     22   -106
2020-09-22   06:37:10     8     1   164.480   LOTEK    110   -112
2020-09-22   06:37:14     8     1   164.480   LOTEK     29   -107
2020-09-22   06:37:16     8     1   164.380   LOTEK     16   -112
2020-09-22   06:37:27     8     1   164.380   LOTEK     34   -116
2020-09-22   06:37:40     8     1   164.480   LOTEK     67   -112
2020-09-22   06:37:44     8     1   164.480   LOTEK      1   -110
2020-09-22   06:37:47     8     1   164.480   LOTEK     29   -105
2020-09-22   06:37:50     8     1   164.480   LOTEK     17   -106
2020-09-22   06:37:50     8     1   164.380   LOTEK     34   -114
2020-09-22   06:37:58     8     1   164.380   LOTEK     46   -112
2020-09-22   06:37:58     8     1   164.480   LOTEK     22   -107
2020-09-22   06:37:59     8     1   164.480   LOTEK    121   -110
2020-09-22   06:38:00     8     1   164.480   LOTEK      2   -106
2020-09-22   06:38:04     8     1   164.380   LOTEK      2   -112
2020-09-22   06:38:09     8     1   164.380   LOTEK     19   -112
2020-09-22   06:38:09     8     1   164.480   LOTEK     73   -109
2020-09-22   06:38:12     8     1   164.380   LOTEK     17   -113
2020-09-22   06:38:14     8     1   164.480   LOTEK     40   -109
2020-09-22   06:38:26     8     1   164.380   LOTEK     92   -112
2020-09-22   06:38:29     8     1   164.480   LOTEK     15   -108
2020-09-22   06:38:30     8     1   164.480   LOTEK     44   -108
2020-09-22   06:38:48     8     1   164.380   LOTEK     18   -112
2020-09-22   06:38:49     8     1   164.480   LOTEK    128   -111
2020-09-22   06:38:53     8     1   164.480   LOTEK     29   -110
2020-09-22   06:39:03     8     1   164.480   LOTEK      6   -106
2020-09-22   06:39:03     8     1   164.480   LOTEK      1   -107
2020-09-22   06:39:04     8     1   164.480   LOTEK    166   -105
2020-09-22   06:39:04     8     1   164.380   LOTEK     31   -113
2020-09-22   06:39:13     8     1   164.480   LOTEK     80   -111
2020-09-22   06:39:28     8     1   164.380   LOTEK     44   -113
2020-09-22   06:39:30     8     1   164.380   LOTEK     44   -113
2020-09-22   06:39:34     8     1   164.480   LOTEK     35   -108
2020-09-22   06:39:38     8     1   164.480   LOTEK    120   -110
2020-09-22   06:39:40     8     1   164.380   LOTEK     44   -111
2020-09-22   06:39:49     8     1   164.380   LOTEK     31   -114
2020-09-22   06:39:51     8     1   164.480   LOTEK     89   -107
2020-09-22   06:39:52     8     1   164.480   LOTEK      7   -105
2020-09-22   06:39:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:39:55     8     1   164.380   LOTEK      1   -115
2020-09-22   06:39:59     8     1   164.380   LOTEK     18   -114
2020-09-22   06:40:01     8     1   164.380   LOTEK     18   -116
2020-09-22   06:40:06     8     1   164.380   LOTEK     46   -114
2020-09-22   06:40:10     8     1   164.380   LOTEK     16   -111
2020-09-22   06:40:13     8     1   164.380   LOTEK      2   -111
2020-09-22   06:40:14     8     1   164.380   LOTEK     44   -112
2020-09-22   06:40:17     8     1   164.380   LOTEK     52   -115
2020-09-22   06:40:18     8     1   164.380   LOTEK      1   -114
2020-09-22   06:40:24     8     1   164.480   LOTEK     34   -106
2020-09-22   06:40:26     8     1   164.380   LOTEK     86   -114
2020-09-22   06:40:31     8     1   164.380   LOTEK      2   -113
2020-09-22   06:40:33     8     1   164.380   LOTEK      1   -115
2020-09-22   06:40:35     8     1   164.380   LOTEK     47   -112
2020-09-22   06:40:37     8     1   164.480   LOTEK     78   -109
2020-09-22   06:40:38     8     1   164.480   LOTEK      2   -106
2020-09-22   06:40:40     8     1   164.480   LOTEK     26   -109
2020-09-22   06:40:54     8     1   164.480   LOTEK      1   -105
2020-09-22   06:40:56     8     1   164.480   LOTEK     72   -109
2020-09-22   06:41:01     8     1   164.380   LOTEK     73   -113
2020-09-22   06:41:04     8     1   164.480   LOTEK     59   -110
2020-09-22   06:41:12     8     1   164.380   LOTEK     46   -113
2020-09-22   06:41:13     8     1   164.480   LOTEK      2   -109
2020-09-22   06:41:13     8     1   164.380   LOTEK      2   -112
2020-09-22   06:41:14     8     1   164.480   LOTEK      1   -110
2020-09-22   06:41:23     8     1   164.380   LOTEK      2   -112
2020-09-22   06:41:27     8     1   164.480   LOTEK    103   -108
2020-09-22   06:41:33     8     1   164.380   LOTEK     18   -113
2020-09-22   06:41:35     8     1   164.380   LOTEK      1   -114
2020-09-22   06:41:45     8     1   164.480   LOTEK    109   -105
2020-09-22   06:41:46     8     1   164.480   LOTEK     89   -109
2020-09-22   06:42:01     8     1   164.380   LOTEK    116   -112
2020-09-22   06:42:04     8     1   164.380   LOTEK     44   -115
2020-09-22   06:42:05     8     1   164.380   LOTEK     80   -112
2020-09-22   06:42:08     8     1   164.380   LOTEK     33   -113
2020-09-22   06:42:16     8     1   164.480   LOTEK    109   -108
2020-09-22   06:42:27     8     1   164.380   LOTEK     44   -115
2020-09-22   06:42:28     8     1   164.480   LOTEK     82   -106
2020-09-22   06:42:35     8     1   164.480   LOTEK     75   -108
2020-09-22   06:42:37     8     1   164.480   LOTEK     19   -109
2020-09-22   06:42:37     8     1   164.380   LOTEK     48   -116
2020-09-22   06:42:39     8     1   164.380   LOTEK     46   -113
2020-09-22   06:42:43     8     1   164.480   LOTEK      2   -106
2020-09-22   06:42:44     8     1   164.380   LOTEK     92   -114
2020-09-22   06:42:53     8     1   164.380   LOTEK      6   -113
2020-09-22   06:42:55     8     1   164.480   LOTEK     33   -106
2020-09-22   06:43:00     8     1   164.380   LOTEK     29   -112
2020-09-22   06:43:01     8     1   164.380   LOTEK     29   -113
2020-09-22   06:43:03     8     1   164.480   LOTEK     15   -110
2020-09-22   06:43:05     8     1   164.480   LOTEK      6   -108
2020-09-22   06:43:08     8     1   164.380   LOTEK     16   -113
2020-09-22   06:43:09     8     1   164.380   LOTEK    157   -112
2020-09-22   06:43:14     8     1   164.380   LOTEK      6   -112
2020-09-22   06:43:15     8     1   164.380   LOTEK     44   -112
2020-09-22   06:43:16     8     1   164.480   LOTEK     16   -107
2020-09-22   06:43:18     8     1   164.380   LOTEK      1   -116
2020-09-22   06:43:19     8     1   164.380   LOTEK      1   -114
2020-09-22   06:43:23     8     1   164.480   LOTEK     58   -107
2020-09-22   06:43:28     8     1   164.480   LOTEK     62   -108
2020-09-22   06:43:32     8     1   164.380   LOTEK     62   -112
2020-09-22   06:43:32     8     1   164.380   LOTEK      1   -113
2020-09-22   06:43:34     8     1   164.380   LOTEK     46   -114
2020-09-22   06:43:40     8     1   164.380   LOTEK    138   -116
2020-09-22   06:43:41     8     1   164.380   LOTEK      2   -113
2020-09-22   06:43:43     8     1   164.480   LOTEK     46   -108
2020-09-22   06:43:43     8     1   164.380   LOTEK    101   -115
2020-09-22   06:43:48     8     1   164.380   LOTEK     58   -112
2020-09-22   06:43:54     8     1   164.480   LOTEK    145   -112
2020-09-22   06:44:05     8     1   164.480   LOTEK     19   -107
2020-09-22   06:44:09     8     1   164.480   LOTEK     62   -107
2020-09-22   06:44:15     8     1   164.380   LOTEK     46   -114
2020-09-22   06:44:22     8     1   164.480   LOTEK     72   -106
2020-09-22   06:44:25     8     1   164.480   LOTEK    138   -111
2020-09-22   06:44:28     8     1   164.380   LOTEK      1   -114
2020-09-22   06:44:32     8     1   164.380   LOTEK     34   -111
2020-09-22   06:44:33     8     1   164.380   LOTEK      1   -114
2020-09-22   06:44:38     8     1   164.480   LOTEK     61   -106
2020-09-22   06:44:47     8     1   164.480   LOTEK      2   -105
2020-09-22   06:44:48     8     1   164.480   LOTEK    138   -112
2020-09-22   06:44:52     8     1   164.480   LOTEK      3   -106
2020-09-22   06:44:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:44:56     8     1   164.480   LOTEK     59   -112
2020-09-22   06:44:59     8     1   164.380   LOTEK      3   -110
2020-09-22   06:45:02     8     1   164.380   LOTEK     44   -114
2020-09-22   06:45:04     8     1   164.380   LOTEK     18   -113
2020-09-22   06:45:08     8     1   164.480   LOTEK    101   -106
2020-09-22   06:45:09     8     1   164.380   LOTEK     15   -113
2020-09-22   06:45:28     8     1   164.380   LOTEK     44   -115
2020-09-22   06:45:33     8     1   164.380   LOTEK      2   -113
2020-09-22   06:45:40     8     1   164.480   LOTEK      6   -109
2020-09-22   06:45:43     8     1   164.380   LOTEK     11   -112
2020-09-22   06:45:44     8     1   164.380   LOTEK      1   -111
2020-09-22   06:45:49     8     1   164.480   LOTEK     34   -109
2020-09-22   06:45:53     8     1   164.480   LOTEK      8   -109
2020-09-22   06:46:00     8     1   164.480   LOTEK    120   -107
2020-09-22   06:46:06     8     1   164.380   LOTEK      2   -114
2020-09-22   06:46:08     8     1   164.480   LOTEK     46   -109
2020-09-22   06:46:13     8     1   164.380   LOTEK     22   -113
2020-09-22   06:46:13     8     1   164.380   LOTEK     73   -111
2020-09-22   06:46:14     8     1   164.380   LOTEK    205   -111
2020-09-22   06:46:17     8     1   164.480   LOTEK     46   -109
2020-09-22   06:46:18     8     1   164.480   LOTEK     58   -107
2020-09-22   06:46:32     8     1   164.380   LOTEK      2   -115
2020-09-22   06:46:33     8     1   164.380   LOTEK     33   -113
2020-09-22   06:46:34     8     1   164.380   LOTEK     18   -114
2020-09-22   06:46:35     8     1   164.480   LOTEK     25   -107
2020-09-22   06:46:36     8     1   164.480   LOTEK     46   -110
2020-09-22   06:46:47     8     1   164.480   LOTEK    120   -108
2020-09-22   06:46:49     8     1   164.480   LOTEK     22   -106
2020-09-22   06:46:49     8     1   164.380   LOTEK     61   -113
2020-09-22   06:46:50     8     1   164.380   LOTEK     17   -111
2020-09-22   06:46:51     8     1   164.480   LOTEK    103   -108
2020-09-22   06:46:52     8     1   164.380   LOTEK     31   -112
2020-09-22   06:46:58     8     1   164.480   LOTEK     73   -107
2020-09-22   06:47:03     8     1   164.480   LOTEK     18   -107
2020-09-22   06:47:05     8     1   164.380   LOTEK      2   -112
2020-09-22   06:47:05     8     1   164.380   LOTEK      2   -113
2020-09-22   06:47:06     8     1   164.380   LOTEK     34   -111
2020-09-22   06:47:06     8     1   164.480   LOTEK     46   -109
2020-09-22   06:47:13     8     1   164.380   LOTEK     22   -112
2020-09-22   06:47:19     8     1   164.480   LOTEK     29   -108
2020-09-22   06:47:22     8     1   164.480   LOTEK     30   -107
2020-09-22   06:47:22     8     1   164.480   LOTEK     18   -107
2020-09-22   06:47:29     8     1   164.480   LOTEK      2   -105
2020-09-22   06:47:31     8     1   164.380   LOTEK     74   -113
2020-09-22   06:47:31     8     1   164.480   LOTEK     33   -106
2020-09-22   06:47:38     8     1   164.480   LOTEK    176   -110
2020-09-22   06:47:40     8     1   164.480   LOTEK     58   -109
2020-09-22   06:47:44     8     1   164.480   LOTEK     55   -108
2020-09-22   06:47:51     8     1   164.480   LOTEK     31   -106
2020-09-22   06:47:54     8     1   164.480   LOTEK      2   -109
2020-09-22   06:47:58     8     1   164.480   LOTEK      2   -107
2020-09-22   06:47:59     8     1   164.480   LOTEK      6   -107
2020-09-22   06:48:07     8     1   164.380   LOTEK     34   -114
2020-09-22   06:48:07     8     1   164.480   LOTEK     92   -107
2020-09-22   06:48:10     8     1   164.380   LOTEK     18   -113
2020-09-22   06:48:13     8     1   164.380   LOTEK      2   -113
2020-09-22   06:48:29     8     1   164.380   LOTEK     18   -112
2020-09-22   06:48:32     8     1   164.480   LOTEK     34   -107
2020-09-22   06:48:37     8     1   164.480   LOTEK    137   -113
2020-09-22   06:48:37     8     1   164.380   LOTEK     46   -115
2020-09-22   06:48:41     8     1   164.380   LOTEK     31   -114
2020-09-22   06:48:42     8     1   164.480   LOTEK     53   -106
2020-09-22   06:48:43     8     1   164.480   LOTEK     18   -112
2020-09-22   06:48:46     8     1   164.480   LOTEK     64   -109
2020-09-22   06:48:48     8     1   164.480   LOTEK     44   -108
2020-09-22   06:48:51     8     1   164.380   LOTEK      2   -115
2020-09-22   06:49:04     8     1   164.380   LOTEK     90   -116
2020-09-22   06:49:16     8     1   164.480   LOTEK     61   -109
2020-09-22   06:49:18     8     1   164.480   LOTEK     33   -109
2020-09-22   06:49:26     8     1   164.480   LOTEK     18   -109
2020-09-22   06:49:31     8     1   164.380   LOTEK     40   -116
2020-09-22   06:49:31     8     1   164.480   LOTEK     34   -106
2020-09-22   06:49:34     8     1   164.380   LOTEK     52   -113
2020-09-22   06:49:35     8     1   164.480   LOTEK      2   -110
2020-09-22   06:49:38     8     1   164.380   LOTEK     31   -114
2020-09-22   06:49:39     8     1   164.480   LOTEK     64   -108
2020-09-22   06:49:39     8     1   164.380   LOTEK     83   -113
2020-09-22   06:49:46     8     1   164.380   LOTEK      1   -112
2020-09-22   06:49:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:49:58     8     1   164.480   LOTEK     46   -109
2020-09-22   06:50:06     8     1   164.380   LOTEK     34   -116
2020-09-22   06:50:08     8     1   164.380   LOTEK     33   -112
2020-09-22   06:50:12     8     1   164.480   LOTEK     44   -111
2020-09-22   06:50:13     8     1   164.380   LOTEK      2   -111
2020-09-22   06:50:21     8     1   164.380   LOTEK     44   -114
2020-09-22   06:50:24     8     1   164.480   LOTEK     11   -108
2020-09-22   06:50:26     8     1   164.480   LOTEK      4   -111
2020-09-22   06:50:28     8     1   164.480   LOTEK    111   -107
2020-09-22   06:50:28     8     1   164.380   LOTEK     15   -113
2020-09-22   06:50:30     8     1   164.480   LOTEK     77   -106
2020-09-22   06:50:45     8     1   164.480   LOTEK     82   -110
2020-09-22   06:50:45     8     1   164.380   LOTEK     78   -112
2020-09-22   06:50:50     8     1   164.480   LOTEK      3   -106
2020-09-22   06:50:53     8     1   164.480   LOTEK      1   -107
2020-09-22   06:50:57     8     1   164.480   LOTEK     61   -107
2020-09-22   06:51:18     8     1   164.480   LOTEK    131   -106
2020-09-22   06:51:18     8     1   164.480   LOTEK      1   -108
2020-09-22   06:51:21     8     1   164.380   LOTEK      3   -112
2020-09-22   06:51:26     8     1   164.380   LOTEK     90   -115
2020-09-22   06:51:26     8     1   164.480   LOTEK      3   -110
2020-09-22   06:51:38     8     1   164.480   LOTEK      2   -114
2020-09-22   06:51:38     8     1   164.480   LOTEK      4   -109
2020-09-22   06:51:43     8     1   164.380   LOTEK     18   -113
2020-09-22   06:51:44     8     1   164.480   LOTEK     76   -106
2020-09-22   06:51:45     8     1   164.380   LOTEK     15   -113
2020-09-22   06:51:48     8     1   164.480   LOTEK     18   -108
2020-09-22   06:51:48     8     1   164.480   LOTEK     15   -108
2020-09-22   06:51:49     8     1   164.480   LOTEK    102   -107
2020-09-22   06:51:53     8     1   164.380   LOTEK     44   -115
2020-09-22   06:51:53     8     1   164.480   LOTEK     52   -109
2020-09-22   06:51:54     8     1   164.380   LOTEK      2   -116
2020-09-22   06:51:57     8     1   164.480   LOTEK     75   -110
2020-09-22   06:52:05     8     1   164.380   LOTEK     64   -112
2020-09-22   06:52:05     8     1   164.380   LOTEK     31   -113
2020-09-22   06:52:06     8     1   164.480   LOTEK      2   -109
2020-09-22   06:52:20     8     1   164.380   LOTEK      1   -113
2020-09-22   06:52:22     8     1   164.380   LOTEK     58   -112
2020-09-22   06:52:30     8     1   164.380   LOTEK     18   -113
2020-09-22   06:52:31     8     1   164.480   LOTEK     68   -108
2020-09-22   06:52:36     8     1   164.480   LOTEK     46   -106
2020-09-22   06:52:43     8     1   164.380   LOTEK     45   -112
2020-09-22   06:52:56     8     1   164.480   LOTEK     76   -108
2020-09-22   06:53:02     8     1   164.480   LOTEK      3   -107
2020-09-22   06:53:03     8     1   164.480   LOTEK    177   -111
2020-09-22   06:53:16     8     1   164.380   LOTEK     18   -116
2020-09-22   06:53:20     8     1   164.480   LOTEK     92   -108
2020-09-22   06:53:27     8     1   164.380   LOTEK      2   -114
2020-09-22   06:53:27     8     1   164.380   LOTEK      2   -113
2020-09-22   06:53:31     8     1   164.480   LOTEK     73   -104
2020-09-22   06:53:32     8     1   164.380   LOTEK      1   -116
2020-09-22   06:53:32     8     1   164.480   LOTEK     33   -109
2020-09-22   06:53:37     8     1   164.480   LOTEK     18   -106
2020-09-22   06:53:42     8     1   164.480   LOTEK     82   -108
2020-09-22   06:53:43     8     1   164.380   LOTEK    116   -114
2020-09-22   06:53:45     8     1   164.380   LOTEK      5   -114
2020-09-22   06:53:51     8     1   164.380   LOTEK     86   -116
2020-09-22   06:53:51     8     1   164.480   LOTEK     47   -108
2020-09-22   06:53:51     8     1   164.480   LOTEK      2   -107
2020-09-22   06:53:56     8     1   164.480   LOTEK     86   -112
2020-09-22   06:53:59     8     1   164.480   LOTEK     73   -109
2020-09-22   06:54:02     8     1   164.380   LOTEK      1   -115
2020-09-22   06:54:07     8     1   164.380   LOTEK      1   -111
2020-09-22   06:54:17     8     1   164.480   LOTEK    102   -108
2020-09-22   06:54:20     8     1   164.380   LOTEK     73   -113
2020-09-22   06:54:25     8     1   164.380   LOTEK      1   -113
2020-09-22   06:54:28     8     1   164.480   LOTEK      4   -112
2020-09-22   06:54:30     8     1   164.380   LOTEK     46   -112
2020-09-22   06:54:32     8     1   164.480   LOTEK     35   -109
2020-09-22   06:54:39     8     1   164.380   LOTEK     33   -114
2020-09-22   06:54:42     8     1   164.380   LOTEK      2   -114
2020-09-22   06:54:44     8     1   164.380   LOTEK     33   -114
2020-09-22   06:54:51     8     1   164.480   LOTEK     19   -106
2020-09-22   06:54:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:55:10     8     1   164.380   LOTEK      1   -116
2020-09-22   06:55:10     8     1   164.480   LOTEK     59   -108
2020-09-22   06:55:19     8     1   164.380   LOTEK     46   -113
2020-09-22   06:55:29     8     1   164.480   LOTEK    148   -107
2020-09-22   06:55:32     8     1   164.380   LOTEK      1   -113
2020-09-22   06:55:34     8     1   164.480   LOTEK     29   -110
2020-09-22   06:55:40     8     1   164.480   LOTEK    103   -106
2020-09-22   06:55:46     8     1   164.480   LOTEK     18   -107
2020-09-22   06:55:50     8     1   164.380   LOTEK      5   -114
2020-09-22   06:55:51     8     1   164.480   LOTEK      1   -109
2020-09-22   06:55:52     8     1   164.480   LOTEK    130   -110
2020-09-22   06:56:02     8     1   164.480   LOTEK     74   -110
2020-09-22   06:56:05     8     1   164.380   LOTEK      2   -114
2020-09-22   06:56:10     8     1   164.480   LOTEK     44   -108
2020-09-22   06:56:14     8     1   164.380   LOTEK      1   -113
2020-09-22   06:56:14     8     1   164.380   LOTEK     44   -114
2020-09-22   06:56:16     8     1   164.380   LOTEK     47   -115
2020-09-22   06:56:17     8     1   164.480   LOTEK     92   -108
2020-09-22   06:56:20     8     1   164.380   LOTEK     34   -114
2020-09-22   06:56:28     8     1   164.480   LOTEK      2   -107
2020-09-22   06:56:39     8     1   164.380   LOTEK      2   -116
2020-09-22   06:56:44     8     1   164.380   LOTEK     78   -113
2020-09-22   06:56:44     8     1   164.480   LOTEK     15   -108
2020-09-22   06:56:46     8     1   164.380   LOTEK     59   -114
2020-09-22   06:56:48     8     1   164.480   LOTEK    101   -108
2020-09-22   06:56:56     8     1   164.380   LOTEK     44   -111
2020-09-22   06:56:57     8     1   164.380   LOTEK     34   -114
2020-09-22   06:57:02     8     1   164.480   LOTEK     15   -106
2020-09-22   06:57:03     8     1   164.380   LOTEK     34   -116
2020-09-22   06:57:09     8     1   164.480   LOTEK     49   -111
2020-09-22   06:57:12     8     1   164.480   LOTEK     52   -109
2020-09-22   06:57:23     8     1   164.480   LOTEK    157   -111
2020-09-22   06:57:28     8     1   164.380   LOTEK     33   -113
2020-09-22   06:57:29     8     1   164.480   LOTEK     31   -108
2020-09-22   06:57:30     8     1   164.480   LOTEK     22   -108
2020-09-22   06:57:31     8     1   164.480   LOTEK     15   -106
2020-09-22   06:57:34     8     1   164.380   LOTEK     31   -112
2020-09-22   06:57:38     8     1   164.480   LOTEK      1   -110
2020-09-22   06:57:38     8     1   164.480   LOTEK      3   -107
2020-09-22   06:57:39     8     1   164.480   LOTEK      8   -107
2020-09-22   06:57:41     8     1   164.480   LOTEK      6   -107
2020-09-22   06:57:42     8     1   164.380   LOTEK      1   -115
2020-09-22   06:57:43     8     1   164.480   LOTEK     11   -106
2020-09-22   06:57:45     8     1   164.380   LOTEK     29   -114
2020-09-22   06:57:47     8     1   164.480   LOTEK     33   -109
2020-09-22   06:57:47     8     1   164.380   LOTEK      6   -112
2020-09-22   06:57:47     8     1   164.480   LOTEK    114   -107
2020-09-22   06:57:51     8     1   164.380   LOTEK     46   -113
2020-09-22   06:57:54     8     1   164.380   LOTEK     31   -112
2020-09-22   06:57:54     8     1   164.480   LOTEK    102   -107
2020-09-22   06:57:58     8     1   164.480   LOTEK      2   -107
2020-09-22   06:58:01     8     1   164.480   LOTEK      2   -111
2020-09-22   06:58:08     8     1   164.380   LOTEK     19   -114
2020-09-22   06:58:14     8     1   164.480   LOTEK     76   -109
2020-09-22   06:58:19     8     1   164.480   LOTEK     78   -106
2020-09-22   06:58:21     8     1   164.480   LOTEK     34   -107
2020-09-22   06:58:28     8     1   164.380   LOTEK     44   -113
2020-09-22   06:58:30     8     1   164.480   LOTEK     73   -107
2020-09-22   06:58:41     8     1   164.380   LOTEK     16   -113
2020-09-22   06:58:48     8     1   164.480   LOTEK     29   -110
2020-09-22   06:58:53     8     1   164.380   LOTEK     24   -116
2020-09-22   06:59:04     8     1   164.380   LOTEK     15   -115
2020-09-22   06:59:11     8     1   164.480   LOTEK     31   -107
2020-09-22   06:59:24     8     1   164.380   LOTEK     15   -115
2020-09-22   06:59:28     8     1   164.380   LOTEK      1   -112
2020-09-22   06:59:29     8     1   164.380   LOTEK     18   -113
2020-09-22   06:59:36     8     1   164.480   LOTEK     73   -106
2020-09-22   06:59:42     8     1   164.380   LOTEK     73   -114
2020-09-22   06:59:53     8     1   164.480   LOTEK     25    -70
2020-09-22   06:59:54     8     1   164.380   LOTEK     34   -116
2020-09-22   07:00:04     8     1   164.380   LOTEK     46   -114
2020-09-22   07:00:04     8     1   164.380   LOTEK     58   -112
2020-09-22   07:00:06     8     1   164.480   LOTEK      2   -110
2020-09-22   07:00:08     8     1   164.480   LOTEK    159   -109
2020-09-22   07:00:09     8     1   164.380   LOTEK     46   -116
2020-09-22   07:00:10     8     1   164.380   LOTEK     82   -116
2020-09-22   07:00:13     8     1   164.480   LOTEK     18   -109
2020-09-22   07:00:36     8     1   164.480   LOTEK     73   -105
2020-09-22   07:00:45     8     1   164.380   LOTEK     18   -116
2020-09-22   07:00:54     8     1   164.380   LOTEK     44   -114
2020-09-22   07:00:55     8     1   164.380   LOTEK      2   -114
2020-09-22   07:00:55     8     1   164.380   LOTEK      2   -113
2020-09-22   07:01:06     8     1   164.380   LOTEK      2   -113
2020-09-22   07:01:07     8     1   164.480   LOTEK     17   -109
2020-09-22   07:01:20     8     1   164.380   LOTEK    114   -111
2020-09-22   07:01:23     8     1   164.480   LOTEK      1   -109
2020-09-22   07:01:23     8     1   164.480   LOTEK     17   -112
2020-09-22   07:01:27     8     1   164.380   LOTEK     34   -116
2020-09-22   07:01:28     8     1   164.380   LOTEK     89   -113
2020-09-22   07:01:37     8     1   164.380   LOTEK      1   -115
2020-09-22   07:01:39     8     1   164.380   LOTEK     44   -114
2020-09-22   07:01:39     8     1   164.480   LOTEK      1   -111
2020-09-22   07:01:47     8     1   164.480   LOTEK     63   -108
2020-09-22   07:01:52     8     1   164.480   LOTEK     86   -109
2020-09-22   07:01:52     8     1   164.480   LOTEK     86   -107
2020-09-22   07:02:03     8     1   164.480   LOTEK     63   -109
2020-09-22   07:02:11     8     1   164.480   LOTEK      4   -110
2020-09-22   07:02:13     8     1   164.380   LOTEK    117   -113
2020-09-22   07:02:14     8     1   164.380   LOTEK     15   -114
2020-09-22   07:02:15     8     1   164.380   LOTEK    102   -114
2020-09-22   07:02:16     8     1   164.380   LOTEK      1   -115
2020-09-22   07:02:42     8     1   164.380   LOTEK     31   -112
2020-09-22   07:02:56     8     1   164.480   LOTEK     30   -106
2020-09-22   07:02:57     8     1   164.480   LOTEK     15   -110
2020-09-22   07:03:23     8     1   164.380   LOTEK      2   -113
2020-09-22   07:03:24     8     1   164.480   LOTEK     62   -109
2020-09-22   07:03:25     8     1   164.480   LOTEK    171   -107
2020-09-22   07:03:27     8     1   164.380   LOTEK      1   -112
2020-09-22   07:03:34     8     1   164.480   LOTEK     15   -106
2020-09-22   07:03:35     8     1   164.380   LOTEK     80   -114
2020-09-22   07:03:37     8     1   164.380   LOTEK      2   -113
2020-09-22   07:03:50     8     1   164.480   LOTEK      6   -109
2020-09-22   07:03:52     8     1   164.480   LOTEK     20   -108
2020-09-22   07:03:57     8     1   164.480   LOTEK     86   -111
2020-09-22   07:04:00     8     1   164.480   LOTEK     15   -108
2020-09-22   07:04:09     8     1   164.380   LOTEK     46   -114
2020-09-22   07:04:10     8     1   164.380   LOTEK      2   -111
2020-09-22   07:04:17     8     1   164.380   LOTEK      1   -114
2020-09-22   07:04:26     8     1   164.380   LOTEK      1   -113
2020-09-22   07:04:27     8     1   164.380   LOTEK     17   -113
2020-09-22   07:04:32     8     1   164.380   LOTEK     59   -115
2020-09-22   07:04:36     8     1   164.480   LOTEK     62   -115
2020-09-22   07:04:41     8     1   164.380   LOTEK      2   -113
2020-09-22   07:04:43     8     1   164.480   LOTEK     30   -107
2020-09-22   07:04:51     8     1   164.380   LOTEK      2   -116
2020-09-22   07:04:53     8     1   164.480   LOTEK     25    -70
2020-09-22   07:05:03     8     1   164.380   LOTEK      6   -112
2020-09-22   07:05:06     8     1   164.380   LOTEK      1   -113
2020-09-22   07:05:10     8     1   164.480   LOTEK    100   -106
2020-09-22   07:05:16     8     1   164.480   LOTEK     18   -106
2020-09-22   07:05:17     8     1   164.380   LOTEK      2   -115
2020-09-22   07:05:28     8     1   164.380   LOTEK     22   -115
2020-09-22   07:05:36     8     1   164.380   LOTEK     18   -113
2020-09-22   07:05:40     8     1   164.380   LOTEK     60   -113
2020-09-22   07:05:52     8     1   164.380   LOTEK     18   -114
2020-09-22   07:05:54     8     1   164.480   LOTEK    101   -107
2020-09-22   07:05:55     8     1   164.480   LOTEK      1   -109
2020-09-22   07:06:01     8     1   164.480   LOTEK     62   -106
2020-09-22   07:06:06     8     1   164.480   LOTEK     34   -110
2020-09-22   07:06:14     8     1   164.480   LOTEK     55   -106
2020-09-22   07:06:15     8     1   164.480   LOTEK     15   -106
2020-09-22   07:06:17     8     1   164.480   LOTEK     58   -110
2020-09-22   07:06:18     8     1   164.380   LOTEK     90   -113
2020-09-22   07:06:20     8     1   164.480   LOTEK     48   -105
2020-09-22   07:06:22     8     1   164.480   LOTEK     72   -109
2020-09-22   07:06:36     8     1   164.380   LOTEK      2   -113
2020-09-22   07:06:40     8     1   164.380   LOTEK     31   -115
2020-09-22   07:06:45     8     1   164.480   LOTEK     18   -108
2020-09-22   07:06:47     8     1   164.380   LOTEK     47   -112
2020-09-22   07:06:48     8     1   164.380   LOTEK     15   -114
2020-09-22   07:06:49     8     1   164.380   LOTEK     18   -113
2020-09-22   07:06:50     8     1   164.380   LOTEK     44   -115
2020-09-22   07:06:53     8     1   164.480   LOTEK     46   -106
2020-09-22   07:06:58     8     1   164.480   LOTEK     62   -107
2020-09-22   07:07:06     8     1   164.480   LOTEK    180   -112
2020-09-22   07:07:19     8     1   164.480   LOTEK     15   -104
2020-09-22   07:07:20     8     1   164.380   LOTEK     89   -112
2020-09-22   07:07:23     8     1   164.480   LOTEK      3   -113
2020-09-22   07:07:23     8     1   164.480   LOTEK    114   -108
2020-09-22   07:07:24     8     1   164.380   LOTEK      2   -115
2020-09-22   07:07:27     8     1   164.480   LOTEK    178   -107
2020-09-22   07:07:27     8     1   164.480   LOTEK     22   -110
2020-09-22   07:07:31     8     1   164.480   LOTEK     90   -106
2020-09-22   07:07:31     8     1   164.380   LOTEK     86   -113
2020-09-22   07:07:35     8     1   164.380   LOTEK     90   -112
2020-09-22   07:07:36     8     1   164.380   LOTEK     21   -114
2020-09-22   07:07:41     8     1   164.380   LOTEK     46   -112
2020-09-22   07:07:41     8     1   164.380   LOTEK      2   -111
2020-09-22   07:07:45     8     1   164.480   LOTEK     41   -107
2020-09-22   07:07:46     8     1   164.480   LOTEK      3   -105
2020-09-22   07:07:47     8     1   164.380   LOTEK     89   -115
2020-09-22   07:08:06     8     1   164.480   LOTEK    193   -109
2020-09-22   07:08:07     8     1   164.480   LOTEK    102   -108
2020-09-22   07:08:32     8     1   164.480   LOTEK     47   -108
2020-09-22   07:08:32     8     1   164.480   LOTEK     72   -112
2020-09-22   07:08:33     8     1   164.380   LOTEK     44   -114
2020-09-22   07:08:35     8     1   164.380   LOTEK     48   -112
2020-09-22   07:08:36     8     1   164.380   LOTEK     19   -112
2020-09-22   07:08:39     8     1   164.480   LOTEK     83   -109
2020-09-22   07:08:46     8     1   164.380   LOTEK     55   -111
2020-09-22   07:08:50     8     1   164.380   LOTEK      2   -115
2020-09-22   07:08:53     8     1   164.380   LOTEK     61   -116
2020-09-22   07:08:58     8     1   164.380   LOTEK     15   -116
2020-09-22   07:09:00     8     1   164.380   LOTEK     86   -114
2020-09-22   07:09:00     8     1   164.380   LOTEK     29   -113
2020-09-22   07:09:01     8     1   164.480   LOTEK      8   -107
2020-09-22   07:09:07     8     1   164.380   LOTEK     92   -112
2020-09-22   07:09:09     8     1   164.380   LOTEK     73   -113
2020-09-22   07:09:15     8     1   164.380   LOTEK     31   -112
2020-09-22   07:09:20     8     1   164.380   LOTEK     18   -114
2020-09-22   07:09:24     8     1   164.480   LOTEK     15   -108
2020-09-22   07:09:31     8     1   164.380   LOTEK     18   -114
2020-09-22   07:09:34     8     1   164.380   LOTEK     86   -115
2020-09-22   07:09:34     8     1   164.380   LOTEK     18   -115
2020-09-22   07:09:38     8     1   164.480   LOTEK    190   -106
2020-09-22   07:09:43     8     1   164.480   LOTEK      1   -107
2020-09-22   07:09:43     8     1   164.380   LOTEK      2   -113
2020-09-22   07:09:53     8     1   164.480   LOTEK     25    -70
2020-09-22   07:09:54     8     1   164.480   LOTEK     97   -106
2020-09-22   07:10:01     8     1   164.480   LOTEK      4   -107
2020-09-22   07:10:02     8     1   164.380   LOTEK      6   -113
2020-09-22   07:10:05     8     1   164.480   LOTEK     18   -108
2020-09-22   07:10:10     8     1   164.480   LOTEK    101   -112
2020-09-22   07:10:13     8     1   164.380   LOTEK     31   -113
2020-09-22   07:10:15     8     1   164.380   LOTEK      2   -115
2020-09-22   07:10:19     8     1   164.480   LOTEK     58   -107
2020-09-22   07:10:21     8     1   164.480   LOTEK     15   -107
2020-09-22   07:10:26     8     1   164.480   LOTEK     80   -113
2020-09-22   07:10:29     8     1   164.480   LOTEK     29   -109
2020-09-22   07:10:33     8     1   164.380   LOTEK     46   -114
2020-09-22   07:10:35     8     1   164.380   LOTEK      2   -116
2020-09-22   07:10:38     8     1   164.380   LOTEK      1   -115
2020-09-22   07:10:41     8     1   164.480   LOTEK    110   -107
2020-09-22   07:10:45     8     1   164.380   LOTEK     45   -114
2020-09-22   07:10:45     8     1   164.380   LOTEK      7   -115
2020-09-22   07:10:50     8     1   164.480   LOTEK     34   -105
2020-09-22   07:10:51     8     1   164.380   LOTEK      1   -116
2020-09-22   07:10:53     8     1   164.480   LOTEK    122   -110
2020-09-22   07:10:57     8     1   164.380   LOTEK     33   -114
2020-09-22   07:10:57     8     1   164.380   LOTEK      2   -113
2020-09-22   07:10:57     8     1   164.480   LOTEK     35   -108
2020-09-22   07:10:59     8     1   164.380   LOTEK     80   -116
2020-09-22   07:11:00     8     1   164.480   LOTEK    101   -108
2020-09-22   07:11:00     8     1   164.380   LOTEK     15   -113
2020-09-22   07:11:10     8     1   164.380   LOTEK     34   -114
2020-09-22   07:11:14     8     1   164.380   LOTEK     18   -114
2020-09-22   07:11:16     8     1   164.380   LOTEK     20   -114
2020-09-22   07:11:19     8     1   164.380   LOTEK     44   -116
2020-09-22   07:11:22     8     1   164.380   LOTEK      2   -111
2020-09-22   07:11:31     8     1   164.380   LOTEK     36   -112
2020-09-22   07:11:31     8     1   164.380   LOTEK      6   -115
2020-09-22   07:11:58     8     1   164.380   LOTEK     58   -112
2020-09-22   07:12:06     8     1   164.480   LOTEK     15   -106
2020-09-22   07:12:08     8     1   164.480   LOTEK      6   -108
2020-09-22   07:12:09     8     1   164.480   LOTEK     78   -107
2020-09-22   07:12:11     8     1   164.480   LOTEK      6   -109
2020-09-22   07:12:16     8     1   164.380   LOTEK     15   -115
2020-09-22   07:12:18     8     1   164.480   LOTEK    189   -107
2020-09-22   07:12:20     8     1   164.480   LOTEK      3   -112
2020-09-22   07:12:22     8     1   164.480   LOTEK     63   -108
2020-09-22   07:12:22     8     1   164.380   LOTEK      1   -114
2020-09-22   07:12:22     8     1   164.480   LOTEK      6   -108
2020-09-22   07:12:23     8     1   164.480   LOTEK    116   -105
2020-09-22   07:12:25     8     1   164.380   LOTEK      1   -113
2020-09-22   07:12:30     8     1   164.380   LOTEK     34   -111
2020-09-22   07:12:31     8     1   164.380   LOTEK      2   -116
2020-09-22   07:12:48     8     1   164.480   LOTEK     53   -107
2020-09-22   07:12:50     8     1   164.480   LOTEK      2   -110
2020-09-22   07:12:50     8     1   164.380   LOTEK     46   -113
2020-09-22   07:12:51     8     1   164.380   LOTEK     12   -113
2020-09-22   07:12:56     8     1   164.480   LOTEK     35   -107
2020-09-22   07:12:58     8     1   164.480   LOTEK     19   -109
2020-09-22   07:13:01     8     1   164.380   LOTEK     31   -115
2020-09-22   07:13:11     8     1   164.480   LOTEK    121   -108
2020-09-22   07:13:14     8     1   164.480   LOTEK      2   -105
2020-09-22   07:13:15     8     1   164.380   LOTEK     44   -114
2020-09-22   07:13:27     8     1   164.480   LOTEK     61   -107
2020-09-22   07:13:33     8     1   164.480   LOTEK      1   -108
2020-09-22   07:13:37     8     1   164.480   LOTEK     29   -107
2020-09-22   07:13:59     8     1   164.380   LOTEK     59   -113
2020-09-22   07:14:00     8     1   164.480   LOTEK      2   -106
2020-09-22   07:14:02     8     1   164.480   LOTEK     43   -106
2020-09-22   07:14:03     8     1   164.480   LOTEK     92   -106
2020-09-22   07:14:05     8     1   164.380   LOTEK     33   -115
2020-09-22   07:14:20     8     1   164.480   LOTEK    132   -109
2020-09-22   07:14:40     8     1   164.380   LOTEK      1   -114
2020-09-22   07:14:44     8     1   164.480   LOTEK      1   -107
2020-09-22   07:14:48     8     1   164.480   LOTEK     22   -109
2020-09-22   07:14:53     8     1   164.480   LOTEK      3   -109
2020-09-22   07:14:53     8     1   164.480   LOTEK     25    -70
2020-09-22   07:15:00     8     1   164.480   LOTEK     24   -109
2020-09-22   07:15:02     8     1   164.380   LOTEK     46   -114
2020-09-22   07:15:04     8     1   164.380   LOTEK      1   -113
2020-09-22   07:15:06     8     1   164.480   LOTEK     73   -108
2020-09-22   07:15:14     8     1   164.380   LOTEK    118   -113
2020-09-22   07:15:15     8     1   164.380   LOTEK    130   -113
2020-09-22   07:15:16     8     1   164.380   LOTEK    116   -114
2020-09-22   07:15:27     8     1   164.380   LOTEK      8   -114
2020-09-22   07:15:29     8     1   164.380   LOTEK     62   -115
2020-09-22   07:15:36     8     1   164.380   LOTEK      3   -115
2020-09-22   07:15:42     8     1   164.380   LOTEK      2   -116
2020-09-22   07:15:48     8     1   164.380   LOTEK      1   -113
2020-09-22   07:15:49     8     1   164.380   LOTEK     22   -114
2020-09-22   07:15:54     8     1   164.380   LOTEK     24   -114
2020-09-22   07:15:54     8     1   164.480   LOTEK     19   -106
2020-09-22   07:15:55     8     1   164.380   LOTEK     58   -114
2020-09-22   07:16:04     8     1   164.380   LOTEK    102   -113
2020-09-22   07:16:09     8     1   164.480   LOTEK     52   -108
2020-09-22   07:16:12     8     1   164.480   LOTEK     46   -108
2020-09-22   07:16:22     8     1   164.380   LOTEK      5   -116
2020-09-22   07:16:24     8     1   164.380   LOTEK     48   -114
2020-09-22   07:16:31     8     1   164.380   LOTEK     72   -114
2020-09-22   07:16:43     8     1   164.380   LOTEK      2   -113
2020-09-22   07:16:45     8     1   164.380   LOTEK      1   -116
2020-09-22   07:16:47     8     1   164.480   LOTEK     24   -107
2020-09-22   07:16:48     8     1   164.380   LOTEK     75   -112
2020-09-22   07:16:48     8     1   164.380   LOTEK     44   -115
2020-09-22   07:16:51     8     1   164.480   LOTEK      2   -110
2020-09-22   07:16:51     8     1   164.480   LOTEK    111   -109
2020-09-22   07:16:56     8     1   164.380   LOTEK      1   -113
2020-09-22   07:16:58     8     1   164.480   LOTEK     59   -108
2020-09-22   07:17:03     8     1   164.480   LOTEK     44   -106
2020-09-22   07:17:04     8     1   164.380   LOTEK     15   -115
2020-09-22   07:17:05     8     1   164.380   LOTEK     23   -113
2020-09-22   07:17:14     8     1   164.380   LOTEK     18   -113
2020-09-22   07:17:18     8     1   164.380   LOTEK     15   -113
2020-09-22   07:17:19     8     1   164.380   LOTEK      1   -114
2020-09-22   07:17:22     8     1   164.480   LOTEK     31   -107
2020-09-22   07:17:22     8     1   164.380   LOTEK     15   -114
2020-09-22   07:17:24     8     1   164.380   LOTEK     60   -115
2020-09-22   07:17:24     8     1   164.380   LOTEK     90   -112
2020-09-22   07:17:26     8     1   164.380   LOTEK     29   -116
2020-09-22   07:17:30     8     1   164.480   LOTEK    191   -112
2020-09-22   07:17:38     8     1   164.480   LOTEK    114   -109
2020-09-22   07:17:39     8     1   164.480   LOTEK     33   -110
2020-09-22   07:17:42     8     1   164.480   LOTEK     16   -109
2020-09-22   07:17:46     8     1   164.480   LOTEK    150   -109
2020-09-22   07:17:58     8     1   164.380   LOTEK     86   -116
2020-09-22   07:18:01     8     1   164.480   LOTEK      1   -111
2020-09-22   07:18:10     8     1   164.380   LOTEK      1   -114
2020-09-22   07:18:10     8     1   164.480   LOTEK     62   -106
2020-09-22   07:18:11     8     1   164.480   LOTEK     38   -111
2020-09-22   07:18:22     8     1   164.480   LOTEK      6   -107
2020-09-22   07:18:23     8     1   164.380   LOTEK      1   -115
2020-09-22   07:18:30     8     1   164.380   LOTEK     46   -113
2020-09-22   07:18:36     8     1   164.480   LOTEK     15   -108
2020-09-22   07:18:37     8     1   164.380   LOTEK      2   -116
2020-09-22   07:18:38     8     1   164.380   LOTEK      1   -115
2020-09-22   07:18:42     8     1   164.480   LOTEK     16   -109
2020-09-22   07:18:44     8     1   164.480   LOTEK      4   -107
2020-09-22   07:18:52     8     1   164.380   LOTEK     19   -113
2020-09-22   07:19:01     8     1   164.480   LOTEK     34   -107
2020-09-22   07:19:03     8     1   164.380   LOTEK     62   -113
2020-09-22   07:19:05     8     1   164.480   LOTEK      2   -108
2020-09-22   07:19:15     8     1   164.480   LOTEK     15   -110
2020-09-22   07:19:16     8     1   164.480   LOTEK     31   -107
2020-09-22   07:19:18     8     1   164.480   LOTEK     34   -107
2020-09-22   07:19:25     8     1   164.480   LOTEK     46   -107
2020-09-22   07:19:28     8     1   164.480   LOTEK     18   -108
2020-09-22   07:19:29     8     1   164.380   LOTEK     15   -113
2020-09-22   07:19:30     8     1   164.480   LOTEK     22   -107
2020-09-22   07:19:33     8     1   164.480   LOTEK     45   -105
2020-09-22   07:19:36     8     1   164.480   LOTEK      2   -111
2020-09-22   07:19:41     8     1   164.380   LOTEK     33   -114
2020-09-22   07:19:41     8     1   164.480   LOTEK     46   -111
2020-09-22   07:19:41     8     1   164.380   LOTEK      6   -112
2020-09-22   07:19:42     8     1   164.480   LOTEK     18   -109
2020-09-22   07:19:46     8     1   164.380   LOTEK     52   -114
2020-09-22   07:19:53     8     1   164.380   LOTEK     59   -113
2020-09-22   07:19:53     8     1   164.480   LOTEK     25    -70
2020-09-22   07:19:53     8     1   164.380   LOTEK     44   -115
2020-09-22   07:19:55     8     1   164.480   LOTEK     80   -106
2020-09-22   07:19:59     8     1   164.480   LOTEK      1   -107
2020-09-22   07:20:06     8     1   164.380   LOTEK     47   -115
2020-09-22   07:20:09     8     1   164.480   LOTEK     86   -110
2020-09-22   07:20:10     8     1   164.480   LOTEK     32   -107
2020-09-22   07:20:12     8     1   164.380   LOTEK      1   -114
2020-09-22   07:20:13     8     1   164.380   LOTEK      6   -113
2020-09-22   07:20:16     8     1   164.380   LOTEK      1   -113
2020-09-22   07:20:18     8     1   164.480   LOTEK     62   -112
2020-09-22   07:20:22     8     1   164.480   LOTEK     47   -109
2020-09-22   07:20:28     8     1   164.380   LOTEK    121   -113
2020-09-22   07:20:31     8     1   164.480   LOTEK    204   -114
2020-09-22   07:20:31     8     1   164.480   LOTEK     40   -107
2020-09-22   07:20:40     8     1   164.480   LOTEK      1   -108
2020-09-22   07:20:49     8     1   164.380   LOTEK     18   -115
2020-09-22   07:20:53     8     1   164.380   LOTEK     33   -113
2020-09-22   07:20:57     8     1   164.480   LOTEK     46   -108
2020-09-22   07:20:57     8     1   164.480   LOTEK     46   -108
2020-09-22   07:21:15     8     1   164.380   LOTEK     46   -114
2020-09-22   07:21:19     8     1   164.380   LOTEK     18   -116
2020-09-22   07:21:21     8     1   164.380   LOTEK     60   -114
2020-09-22   07:21:21     8     1   164.380   LOTEK     59   -114
2020-09-22   07:21:30     8     1   164.380   LOTEK     18   -116
2020-09-22   07:21:36     8     1   164.480   LOTEK      1   -110
2020-09-22   07:21:46     8     1   164.380   LOTEK     18   -114
2020-09-22   07:21:48     8     1   164.380   LOTEK      2   -115
2020-09-22   07:21:54     8     1   164.480   LOTEK     61   -107
2020-09-22   07:21:54     8     1   164.480   LOTEK     89   -112
2020-09-22   07:21:55     8     1   164.480   LOTEK     18   -108
2020-09-22   07:21:55     8     1   164.380   LOTEK      6   -115
2020-09-22   07:22:04     8     1   164.380   LOTEK     18   -115
2020-09-22   07:22:05     8     1   164.380   LOTEK     22   -116
2020-09-22   07:22:06     8     1   164.380   LOTEK     24   -115
2020-09-22   07:22:08     8     1   164.380   LOTEK     18   -114
2020-09-22   07:22:13     8     1   164.480   LOTEK     16   -107
2020-09-22   07:22:15     8     1   164.380   LOTEK    143   -112
2020-09-22   07:22:28     8     1   164.480   LOTEK    117   -109
2020-09-22   07:22:29     8     1   164.480   LOTEK     15   -106
2020-09-22   07:22:40     8     1   164.480   LOTEK     15   -109
2020-09-22   07:22:41     8     1   164.480   LOTEK      2   -110
2020-09-22   07:22:50     8     1   164.480   LOTEK    116   -109
2020-09-22   07:22:54     8     1   164.380   LOTEK      1   -113
2020-09-22   07:22:54     8     1   164.480   LOTEK     18   -107
2020-09-22   07:23:04     8     1   164.480   LOTEK     16   -109
2020-09-22   07:23:10     8     1   164.480   LOTEK     34   -106
2020-09-22   07:23:18     8     1   164.380   LOTEK     58   -115
2020-09-22   07:23:21     8     1   164.380   LOTEK     49   -115
2020-09-22   07:23:22     8     1   164.380   LOTEK     15   -116
2020-09-22   07:23:24     8     1   164.480   LOTEK     16   -110
2020-09-22   07:23:30     8     1   164.380   LOTEK    111   -116
2020-09-22   07:23:37     8     1   164.380   LOTEK     78   -115
2020-09-22   07:23:39     8     1   164.480   LOTEK      8   -110
2020-09-22   07:23:54     8     1   164.380   LOTEK     10   -116
2020-09-22   07:24:05     8     1   164.380   LOTEK     15   -113
2020-09-22   07:24:13     8     1   164.380   LOTEK     17   -114
2020-09-22   07:24:14     8     1   164.480   LOTEK     77   -109
2020-09-22   07:24:19     8     1   164.380   LOTEK      2   -116
2020-09-22   07:24:23     8     1   164.480   LOTEK     86   -111
2020-09-22   07:24:27     8     1   164.380   LOTEK     18   -115
2020-09-22   07:24:40     8     1   164.480   LOTEK     49   -105
2020-09-22   07:24:44     8     1   164.380   LOTEK     18   -115
2020-09-22   07:24:45     8     1   164.480   LOTEK     18   -110
2020-09-22   07:24:45     8     1   164.480   LOTEK    177   -107
2020-09-22   07:24:52     8     1   164.380   LOTEK      2   -115
2020-09-22   07:24:53     8     1   164.480   LOTEK    133   -108
2020-09-22   07:24:53     8     1   164.480   LOTEK     25    -70
2020-09-22   07:24:55     8     1   164.380   LOTEK     15   -115
2020-09-22   07:25:03     8     1   164.480   LOTEK     37   -109
2020-09-22   07:25:08     8     1   164.480   LOTEK     33   -109
2020-09-22   07:25:08     8     1   164.380   LOTEK      1   -113
2020-09-22   07:25:09     8     1   164.480   LOTEK    128   -110
2020-09-22   07:25:17     8     1   164.480   LOTEK     53   -109
2020-09-22   07:25:19     8     1   164.380   LOTEK     46   -114
2020-09-22   07:25:25     8     1   164.480   LOTEK     63   -105
2020-09-22   07:25:28     8     1   164.380   LOTEK     58   -112
2020-09-22   07:25:32     8     1   164.480   LOTEK     76   -109
2020-09-22   07:25:34     8     1   164.380   LOTEK     92   -115
2020-09-22   07:25:39     8     1   164.380   LOTEK     15   -114
2020-09-22   07:25:48     8     1   164.480   LOTEK    121   -108
2020-09-22   07:25:48     8     1   164.380   LOTEK     62   -114
2020-09-22   07:25:57     8     1   164.380   LOTEK     44   -114
2020-09-22   07:26:05     8     1   164.380   LOTEK      3   -112
2020-09-22   07:26:13     8     1   164.480   LOTEK     60   -109
2020-09-22   07:26:16     8     1   164.380   LOTEK     59   -116
2020-09-22   07:26:20     8     1   164.480   LOTEK      2   -107
2020-09-22   07:26:22     8     1   164.380   LOTEK      1   -116
2020-09-22   07:26:23     8     1   164.380   LOTEK      2   -113
2020-09-22   07:26:24     8     1   164.380   LOTEK      3   -114
2020-09-22   07:26:25     8     1   164.380   LOTEK      2   -112
2020-09-22   07:26:31     8     1   164.480   LOTEK      1   -110
2020-09-22   07:26:34     8     1   164.480   LOTEK      6   -108
2020-09-22   07:26:34     8     1   164.380   LOTEK      1   -113
2020-09-22   07:26:36     8     1   164.480   LOTEK      1   -110
2020-09-22   07:26:37     8     1   164.480   LOTEK      1   -109
2020-09-22   07:26:38     8     1   164.380   LOTEK      1   -114
2020-09-22   07:26:43     8     1   164.480   LOTEK    159   -106
2020-09-22   07:26:45     8     1   164.480   LOTEK      2   -110
2020-09-22   07:26:52     8     1   164.480   LOTEK     58   -113
2020-09-22   07:26:55     8     1   164.480   LOTEK     10   -107
2020-09-22   07:26:59     8     1   164.380   LOTEK     44   -115
2020-09-22   07:27:11     8     1   164.480   LOTEK    104   -106
2020-09-22   07:27:13     8     1   164.480   LOTEK     32   -107
2020-09-22   07:27:14     8     1   164.380   LOTEK     34   -114
2020-09-22   07:27:18     8     1   164.380   LOTEK      2   -115
2020-09-22   07:27:20     8     1   164.480   LOTEK      1   -109
2020-09-22   07:27:24     8     1   164.380   LOTEK     64   -114
2020-09-22   07:27:31     8     1   164.380   LOTEK     44   -114
2020-09-22   07:27:33     8     1   164.480   LOTEK      5   -107
2020-09-22   07:27:35     8     1   164.480   LOTEK     39   -107
2020-09-22   07:27:42     8     1   164.380   LOTEK    106   -116
2020-09-22   07:27:45     8     1   164.480   LOTEK     53   -109
2020-09-22   07:27:58     8     1   164.380   LOTEK     44   -116
2020-09-22   07:28:03     8     1   164.380   LOTEK      2   -116
2020-09-22   07:28:11     8     1   164.380   LOTEK     10   -114
2020-09-22   07:28:24     8     1   164.380   LOTEK     12   -115
2020-09-22   07:28:25     8     1   164.380   LOTEK     46   -115
2020-09-22   07:28:27     8     1   164.480   LOTEK     15   -107
2020-09-22   07:28:31     8     1   164.480   LOTEK    212   -110
2020-09-22   07:28:32     8     1   164.380   LOTEK     59   -113
2020-09-22   07:28:33     8     1   164.380   LOTEK     46   -113
2020-09-22   07:28:36     8     1   164.380   LOTEK      2   -115
2020-09-22   07:28:42     8     1   164.480   LOTEK      3   -107
2020-09-22   07:28:45     8     1   164.480   LOTEK     44   -106
2020-09-22   07:28:48     8     1   164.480   LOTEK     19   -107
2020-09-22   07:28:49     8     1   164.480   LOTEK     44   -107
2020-09-22   07:28:53     8     1   164.380   LOTEK     18   -112
2020-09-22   07:28:54     8     1   164.480   LOTEK    129   -107
2020-09-22   07:28:55     8     1   164.380   LOTEK     18   -114
2020-09-22   07:28:57     8     1   164.380   LOTEK      6   -114
2020-09-22   07:29:09     8     1   164.480   LOTEK     18   -106
2020-09-22   07:29:15     8     1   164.380   LOTEK      2   -114
2020-09-22   07:29:23     8     1   164.480   LOTEK     15   -106
2020-09-22   07:29:26     8     1   164.380   LOTEK     59   -114
2020-09-22   07:29:26     8     1   164.380   LOTEK     58   -115
2020-09-22   07:29:29     8     1   164.380   LOTEK     19   -116
2020-09-22   07:29:33     8     1   164.380   LOTEK      2   -112
2020-09-22   07:29:53     8     1   164.480   LOTEK     47   -109
2020-09-22   07:29:53     8     1   164.480   LOTEK     17   -112
2020-09-22   07:29:53     8     1   164.480   LOTEK     25    -70
2020-09-22   07:29:58     8     1   164.480   LOTEK     62   -107
2020-09-22   07:30:04     8     1   164.480   LOTEK     62   -109
2020-09-22   07:30:09     8     1   164.480   LOTEK     31   -108
2020-09-22   07:30:10     8     1   164.480   LOTEK    122   -109
2020-09-22   07:30:13     8     1   164.480   LOTEK     90   -107
2020-09-22   07:30:14     8     1   164.480   LOTEK     15   -105
2020-09-22   07:30:20     8     1   164.480   LOTEK     44   -107
2020-09-22   07:30:27     8     1   164.380   LOTEK      2   -114
2020-09-22   07:30:41     8     1   164.480   LOTEK     15   -107
2020-09-22   07:30:42     8     1   164.380   LOTEK      2   -115
2020-09-22   07:30:46     8     1   164.480   LOTEK     35   -107
2020-09-22   07:30:49     8     1   164.380   LOTEK      6   -114
2020-09-22   07:30:51     8     1   164.380   LOTEK     29   -114
2020-09-22   07:30:58     8     1   164.480   LOTEK     61   -105
2020-09-22   07:31:00     8     1   164.380   LOTEK     74   -114
2020-09-22   07:31:08     8     1   164.380   LOTEK     34   -113
2020-09-22   07:31:13     8     1   164.480   LOTEK    116   -108
2020-09-22   07:31:15     8     1   164.380   LOTEK     74   -114
2020-09-22   07:31:19     8     1   164.380   LOTEK     15   -114
2020-09-22   07:31:20     8     1   164.480   LOTEK     38   -106
2020-09-22   07:31:24     8     1   164.380   LOTEK     15   -113
2020-09-22   07:31:34     8     1   164.380   LOTEK      1   -114
2020-09-22   07:31:39     8     1   164.380   LOTEK     20   -114
2020-09-22   07:31:41     8     1   164.380   LOTEK     46   -115
2020-09-22   07:31:46     8     1   164.480   LOTEK      2   -110
2020-09-22   07:31:48     8     1   164.480   LOTEK      2   -109
2020-09-22   07:31:49     8     1   164.380   LOTEK      9   -114
2020-09-22   07:31:50     8     1   164.480   LOTEK     15   -111
2020-09-22   07:31:53     8     1   164.380   LOTEK     22   -115
2020-09-22   07:31:55     8     1   164.480   LOTEK     63   -109
2020-09-22   07:31:56     8     1   164.480   LOTEK      3   -109
2020-09-22   07:32:06     8     1   164.480   LOTEK      3   -107
2020-09-22   07:32:22     8     1   164.380   LOTEK      1   -113
2020-09-22   07:32:25     8     1   164.480   LOTEK     35   -107
2020-09-22   07:32:33     8     1   164.480   LOTEK     18   -109
2020-09-22   07:32:39     8     1   164.380   LOTEK     18   -116
2020-09-22   07:32:50     8     1   164.380   LOTEK      2   -115
2020-09-22   07:32:59     8     1   164.480   LOTEK     15   -107
2020-09-22   07:33:04     8     1   164.480   LOTEK     10   -109
2020-09-22   07:33:08     8     1   164.380   LOTEK     63   -115
2020-09-22   07:33:10     8     1   164.480   LOTEK     46   -107
2020-09-22   07:33:22     8     1   164.480   LOTEK    157   -105
2020-09-22   07:33:27     8     1   164.380   LOTEK     44   -115
2020-09-22   07:33:31     8     1   164.480   LOTEK     15   -107
2020-09-22   07:33:35     8     1   164.480   LOTEK     73   -109
2020-09-22   07:33:36     8     1   164.380   LOTEK    157   -115
2020-09-22   07:33:36     8     1   164.380   LOTEK     31   -115
2020-09-22   07:33:41     8     1   164.380   LOTEK     18   -114
2020-09-22   07:33:43     8     1   164.380   LOTEK     34   -116
2020-09-22   07:33:54     8     1   164.380   LOTEK      2   -115
2020-09-22   07:34:00     8     1   164.380   LOTEK      3   -113
2020-09-22   07:34:06     8     1   164.480   LOTEK     95   -110
2020-09-22   07:34:11     8     1   164.480   LOTEK     18   -108
2020-09-22   07:34:11     8     1   164.380   LOTEK     31   -115
2020-09-22   07:34:13     8     1   164.480   LOTEK     78   -115
2020-09-22   07:34:18     8     1   164.380   LOTEK     15   -114
2020-09-22   07:34:19     8     1   164.480   LOTEK     61   -107
2020-09-22   07:34:40     8     1   164.480   LOTEK    149   -114
2020-09-22   07:34:49     8     1   164.480   LOTEK     63   -108
2020-09-22   07:34:54     8     1   164.480   LOTEK     25    -70
2020-09-22   07:34:54     8     1   164.380   LOTEK     46   -114
2020-09-22   07:34:55     8     1   164.380   LOTEK     58   -113
2020-09-22   07:34:56     8     1   164.480   LOTEK     46   -111
2020-09-22   07:34:59     8     1   164.380   LOTEK      3   -114
2020-09-22   07:35:02     8     1   164.380   LOTEK    116   -114
2020-09-22   07:35:05     8     1   164.380   LOTEK      1   -112
2020-09-22   07:35:06     8     1   164.380   LOTEK     18   -116
2020-09-22   07:35:09     8     1   164.380   LOTEK     35   -113
2020-09-22   07:35:09     8     1   164.480   LOTEK    130   -114
2020-09-22   07:35:14     8     1   164.480   LOTEK     44   -107
2020-09-22   07:35:20     8     1   164.380   LOTEK     18   -114
2020-09-22   07:35:21     8     1   164.480   LOTEK    172   -110
2020-09-22   07:35:21     8     1   164.480   LOTEK     24   -108
2020-09-22   07:35:22     8     1   164.480   LOTEK     63   -107
2020-09-22   07:35:24     8     1   164.380   LOTEK      1   -113
2020-09-22   07:35:28     8     1   164.380   LOTEK      1   -113
2020-09-22   07:35:31     8     1   164.380   LOTEK      6   -112
2020-09-22   07:35:39     8     1   164.480   LOTEK      2   -106
2020-09-22   07:35:43     8     1   164.380   LOTEK     15   -115
2020-09-22   07:35:50     8     1   164.480   LOTEK    131   -109
2020-09-22   07:35:50     8     1   164.480   LOTEK    131   -107
2020-09-22   07:35:54     8     1   164.380   LOTEK     58   -112
2020-09-22   07:35:55     8     1   164.380   LOTEK     86   -113
2020-09-22   07:36:10     8     1   164.380   LOTEK     33   -115
2020-09-22   07:36:13     8     1   164.480   LOTEK      2   -109
2020-09-22   07:36:14     8     1   164.380   LOTEK    122   -114
2020-09-22   07:36:18     8     1   164.480   LOTEK      2   -110
2020-09-22   07:36:32     8     1   164.380   LOTEK      1   -114
2020-09-22   07:36:41     8     1   164.480   LOTEK     33   -108
2020-09-22   07:36:51     8     1   164.380   LOTEK      2   -116
2020-09-22   07:36:56     8     1   164.380   LOTEK     80   -114
2020-09-22   07:37:01     8     1   164.380   LOTEK      2   -112
2020-09-22   07:37:10     8     1   164.480   LOTEK      1   -111
2020-09-22   07:37:11     8     1   164.380   LOTEK      2   -116
2020-09-22   07:37:12     8     1   164.380   LOTEK     61   -115
2020-09-22   07:37:17     8     1   164.480   LOTEK      2   -108
2020-09-22   07:37:20     8     1   164.480   LOTEK     47   -106
2020-09-22   07:37:37     8     1   164.480   LOTEK      2   -113
2020-09-22   07:37:43     8     1   164.380   LOTEK      2   -115
2020-09-22   07:37:44     8     1   164.380   LOTEK      2   -114
2020-09-22   07:37:49     8     1   164.380   LOTEK     16   -114
2020-09-22   07:37:51     8     1   164.380   LOTEK      2   -114
2020-09-22   07:37:52     8     1   164.380   LOTEK      2   -115
2020-09-22   07:37:56     8     1   164.480   LOTEK    138   -114
2020-09-22   07:38:00     8     1   164.380   LOTEK      3   -113
2020-09-22   07:38:02     8     1   164.480   LOTEK     33   -108
2020-09-22   07:38:04     8     1   164.480   LOTEK     45   -111
2020-09-22   07:38:10     8     1   164.380   LOTEK     63   -113
2020-09-22   07:38:11     8     1   164.380   LOTEK     44   -115
2020-09-22   07:38:12     8     1   164.480   LOTEK     18   -108
2020-09-22   07:38:12     8     1   164.380   LOTEK      1   -115
2020-09-22   07:38:15     8     1   164.380   LOTEK     73   -116
2020-09-22   07:38:16     8     1   164.480   LOTEK     21   -109
2020-09-22   07:38:16     8     1   164.380   LOTEK      2   -112
2020-09-22   07:38:20     8     1   164.480   LOTEK     34   -108
2020-09-22   07:38:21     8     1   164.480   LOTEK    112   -108
2020-09-22   07:38:22     8     1   164.480   LOTEK     61   -107
2020-09-22   07:38:24     8     1   164.380   LOTEK     67   -114
2020-09-22   07:38:26     8     1   164.380   LOTEK      1   -113
2020-09-22   07:38:27     8     1   164.380   LOTEK     73   -113
2020-09-22   07:38:41     8     1   164.380   LOTEK      2   -114
2020-09-22   07:38:44     8     1   164.480   LOTEK      1   -108
2020-09-22   07:38:48     8     1   164.380   LOTEK      3   -114
2020-09-22   07:38:54     8     1   164.380   LOTEK     44   -116
2020-09-22   07:38:56     8     1   164.380   LOTEK      1   -114
2020-09-22   07:39:05     8     1   164.480   LOTEK      3   -113
2020-09-22   07:39:09     8     1   164.480   LOTEK     92   -109
2020-09-22   07:39:13     8     1   164.480   LOTEK     33   -108
2020-09-22   07:39:26     8     1   164.380   LOTEK     59   -116
2020-09-22   07:39:26     8     1   164.480   LOTEK     58   -110
2020-09-22   07:39:31     8     1   164.380   LOTEK    132   -113
2020-09-22   07:39:32     8     1   164.380   LOTEK      6   -115
2020-09-22   07:39:32     8     1   164.480   LOTEK      2   -108
2020-09-22   07:39:40     8     1   164.480   LOTEK    117   -110
2020-09-22   07:39:45     8     1   164.380   LOTEK     15   -112
2020-09-22   07:39:46     8     1   164.380   LOTEK      3   -112
2020-09-22   07:39:46     8     1   164.480   LOTEK      1   -111
2020-09-22   07:39:54     8     1   164.480   LOTEK     25    -70
2020-09-22   07:40:01     8     1   164.480   LOTEK     61   -113
2020-09-22   07:40:03     8     1   164.480   LOTEK      3   -108
2020-09-22   07:40:09     8     1   164.380   LOTEK      2   -111
2020-09-22   07:40:09     8     1   164.480   LOTEK     15   -108
2020-09-22   07:40:18     8     1   164.380   LOTEK     44   -114
2020-09-22   07:40:18     8     1   164.380   LOTEK     46   -113
2020-09-22   07:40:20     8     1   164.380   LOTEK     89   -115
2020-09-22   07:40:22     8     1   164.380   LOTEK     16   -115
2020-09-22   07:40:27     8     1   164.480   LOTEK     67   -108
2020-09-22   07:40:29     8     1   164.480   LOTEK    191   -106
2020-09-22   07:40:38     8     1   164.380   LOTEK     62   -114
2020-09-22   07:40:38     8     1   164.480   LOTEK     34   -107
2020-09-22   07:40:46     8     1   164.380   LOTEK     93   -115
2020-09-22   07:40:48     8     1   164.480   LOTEK    157   -106
2020-09-22   07:40:48     8     1   164.480   LOTEK     34   -107
2020-09-22   07:40:49     8     1   164.480   LOTEK     60   -110
2020-09-22   07:41:09     8     1   164.380   LOTEK     88   -115
2020-09-22   07:41:14     8     1   164.480   LOTEK     73   -108
2020-09-22   07:41:15     8     1   164.380   LOTEK      2   -112
2020-09-22   07:41:17     8     1   164.480   LOTEK      2   -107
2020-09-22   07:41:18     8     1   164.380   LOTEK     18   -114
2020-09-22   07:41:18     8     1   164.380   LOTEK     46   -113
2020-09-22   07:41:19     8     1   164.480   LOTEK     34   -109
2020-09-22   07:41:20     8     1   164.480   LOTEK     58   -111
2020-09-22   07:41:29     8     1   164.380   LOTEK     15   -114
2020-09-22   07:41:31     8     1   164.480   LOTEK     61   -110
2020-09-22   07:41:34     8     1   164.480   LOTEK     61   -111
2020-09-22   07:41:38     8     1   164.480   LOTEK     29   -107
2020-09-22   07:41:42     8     1   164.380   LOTEK     61   -114
2020-09-22   07:41:47     8     1   164.380   LOTEK      2   -113
2020-09-22   07:41:48     8     1   164.480   LOTEK     46   -113
2020-09-22   07:41:50     8     1   164.480   LOTEK     26   -112
2020-09-22   07:41:51     8     1   164.380   LOTEK     18   -114
2020-09-22   07:41:52     8     1   164.480   LOTEK     55   -109
2020-09-22   07:41:55     8     1   164.480   LOTEK     64   -107
2020-09-22   07:41:59     8     1   164.480   LOTEK     16   -109
2020-09-22   07:41:59     8     1   164.380   LOTEK     61   -116
2020-09-22   07:42:05     8     1   164.480   LOTEK     73   -107
2020-09-22   07:42:40     8     1   164.380   LOTEK     18   -115
2020-09-22   07:42:51     8     1   164.380   LOTEK     29   -116
2020-09-22   07:42:58     8     1   164.380   LOTEK      1   -115
2020-09-22   07:42:59     8     1   164.480   LOTEK     44   -110
2020-09-22   07:43:03     8     1   164.380   LOTEK     86   -115
2020-09-22   07:43:08     8     1   164.480   LOTEK     62   -109
2020-09-22   07:43:12     8     1   164.480   LOTEK     88   -108
2020-09-22   07:43:17     8     1   164.380   LOTEK      1   -116
2020-09-22   07:43:22     8     1   164.480   LOTEK     18   -111
2020-09-22   07:43:23     8     1   164.480   LOTEK      1   -106
2020-09-22   07:43:31     8     1   164.480   LOTEK    112   -108
2020-09-22   07:43:35     8     1   164.380   LOTEK     44   -113
2020-09-22   07:43:40     8     1   164.380   LOTEK     46   -113
2020-09-22   07:43:42     8     1   164.480   LOTEK     15   -110
2020-09-22   07:43:42     8     1   164.480   LOTEK     18   -106
2020-09-22   07:43:47     8     1   164.480   LOTEK     73   -111
2020-09-22   07:43:47     8     1   164.380   LOTEK     33   -114
2020-09-22   07:43:49     8     1   164.380   LOTEK     21   -115
2020-09-22   07:43:49     8     1   164.380   LOTEK    188   -115
2020-09-22   07:43:53     8     1   164.480   LOTEK     46   -111
2020-09-22   07:43:54     8     1   164.380   LOTEK      2   -113
2020-09-22   07:44:01     8     1   164.480   LOTEK     58   -109
2020-09-22   07:44:02     8     1   164.480   LOTEK     53   -108
2020-09-22   07:44:08     8     1   164.380   LOTEK     29   -115
2020-09-22   07:44:22     8     1   164.380   LOTEK     73   -114
2020-09-22   07:44:22     8     1   164.380   LOTEK     19   -114
2020-09-22   07:44:25     8     1   164.380   LOTEK     46   -114
2020-09-22   07:44:29     8     1   164.480   LOTEK      1   -112
2020-09-22   07:44:34     8     1   164.480   LOTEK     15   -107
2020-09-22   07:44:38     8     1   164.380   LOTEK     61   -113
2020-09-22   07:44:54     8     1   164.480   LOTEK     25    -70
2020-09-22   07:44:54     8     1   164.480   LOTEK     58   -109
2020-09-22   07:44:58     8     1   164.480   LOTEK     15   -109
2020-09-22   07:45:06     8     1   164.380   LOTEK     59   -112
2020-09-22   07:45:07     8     1   164.480   LOTEK     89   -114
2020-09-22   07:45:09     8     1   164.480   LOTEK      1   -110
2020-09-22   07:45:11     8     1   164.480   LOTEK     33   -106
2020-09-22   07:45:16     8     1   164.380   LOTEK     44   -115
2020-09-22   07:45:20     8     1   164.480   LOTEK      2   -110
2020-09-22   07:45:23     8     1   164.480   LOTEK    116   -111
2020-09-22   07:45:28     8     1   164.380   LOTEK      1   -115
2020-09-22   07:45:30     8     1   164.480   LOTEK     15   -108
2020-09-22   07:45:41     8     1   164.480   LOTEK      2   -106
2020-09-22   07:45:42     8     1   164.480   LOTEK     29   -108
2020-09-22   07:45:45     8     1   164.480   LOTEK     44   -110
2020-09-22   07:45:51     8     1   164.380   LOTEK      2   -114
2020-09-22   07:46:02     8     1   164.380   LOTEK      2   -115
2020-09-22   07:46:04     8     1   164.480   LOTEK     29   -108
2020-09-22   07:46:11     8     1   164.380   LOTEK     18   -115
2020-09-22   07:46:16     8     1   164.480   LOTEK     17   -110
2020-09-22   07:46:21     8     1   164.380   LOTEK     15   -115
2020-09-22   07:46:29     8     1   164.380   LOTEK     44   -113
2020-09-22   07:46:31     8     1   164.480   LOTEK     44   -108
2020-09-22   07:46:35     8     1   164.380   LOTEK      2   -114
2020-09-22   07:46:37     8     1   164.480   LOTEK     18   -109
2020-09-22   07:46:37     8     1   164.380   LOTEK     29   -116
2020-09-22   07:46:39     8     1   164.480   LOTEK     33   -114
2020-09-22   07:46:47     8     1   164.380   LOTEK     21   -113
2020-09-22   07:46:52     8     1   164.480   LOTEK      6   -109
2020-09-22   07:46:52     8     1   164.380   LOTEK     40   -116
2020-09-22   07:46:57     8     1   164.380   LOTEK     47   -113
2020-09-22   07:46:59     8     1   164.380   LOTEK     18   -115
2020-09-22   07:47:06     8     1   164.480   LOTEK     38   -109
2020-09-22   07:47:08     8     1   164.380   LOTEK     45   -113
2020-09-22   07:47:08     8     1   164.480   LOTEK     73   -107
2020-09-22   07:47:26     8     1   164.480   LOTEK     34   -108
2020-09-22   07:47:33     8     1   164.480   LOTEK      1   -111
2020-09-22   07:47:40     8     1   164.480   LOTEK     61   -108
2020-09-22   07:47:44     8     1   164.380   LOTEK      1   -114
2020-09-22   07:47:45     8     1   164.480   LOTEK     13   -110
2020-09-22   07:47:45     8     1   164.380   LOTEK     74   -113
2020-09-22   07:47:52     8     1   164.480   LOTEK     15   -111
2020-09-22   07:48:03     8     1   164.380   LOTEK     80   -115
2020-09-22   07:48:06     8     1   164.380   LOTEK     15   -114
2020-09-22   07:48:08     8     1   164.480   LOTEK     59   -107
2020-09-22   07:48:12     8     1   164.480   LOTEK     49   -109
2020-09-22   07:48:15     8     1   164.380   LOTEK     80   -114
2020-09-22   07:48:17     8     1   164.380   LOTEK      1   -116
2020-09-22   07:48:21     8     1   164.480   LOTEK    116   -108
2020-09-22   07:48:30     8     1   164.380   LOTEK     63   -114
2020-09-22   07:48:30     8     1   164.480   LOTEK     77   -108
2020-09-22   07:48:31     8     1   164.480   LOTEK      7   -108
2020-09-22   07:48:36     8     1   164.380   LOTEK     80   -113
2020-09-22   07:48:48     8     1   164.480   LOTEK     35   -106
2020-09-22   07:48:53     8     1   164.480   LOTEK      2   -109
2020-09-22   07:48:58     8     1   164.380   LOTEK     15   -114
2020-09-22   07:49:00     8     1   164.380   LOTEK     75   -114
2020-09-22   07:49:01     8     1   164.380   LOTEK     62   -115
2020-09-22   07:49:01     8     1   164.380   LOTEK     62   -113
2020-09-22   07:49:01     8     1   164.480   LOTEK     16   -107
2020-09-22   07:49:08     8     1   164.480   LOTEK     31   -109
2020-09-22   07:49:16     8     1   164.480   LOTEK      1   -109
2020-09-22   07:49:19     8     1   164.380   LOTEK     17   -113
2020-09-22   07:49:24     8     1   164.480   LOTEK     30   -109
2020-09-22   07:49:27     8     1   164.480   LOTEK     18   -110
2020-09-22   07:49:36     8     1   164.480   LOTEK     24   -108
2020-09-22   07:49:37     8     1   164.480   LOTEK     44   -107
2020-09-22   07:49:49     8     1   164.480   LOTEK    130   -109
2020-09-22   07:49:51     8     1   164.480   LOTEK     74   -108
2020-09-22   07:49:54     8     1   164.480   LOTEK     25    -70
2020-09-22   07:49:59     8     1   164.480   LOTEK     15   -109
2020-09-22   07:50:02     8     1   164.380   LOTEK     64   -115
2020-09-22   07:50:06     8     1   164.480   LOTEK     92   -109
2020-09-22   07:50:12     8     1   164.480   LOTEK     59   -108
2020-09-22   07:50:15     8     1   164.380   LOTEK     40   -114
2020-09-22   07:50:18     8     1   164.480   LOTEK     33   -113
2020-09-22   07:50:20     8     1   164.380   LOTEK      2   -116
2020-09-22   07:50:23     8     1   164.380   LOTEK     34   -116
2020-09-22   07:50:23     8     1   164.380   LOTEK     35   -114
2020-09-22   07:50:25     8     1   164.380   LOTEK     18   -114
2020-09-22   07:50:27     8     1   164.480   LOTEK      2   -109
2020-09-22   07:50:30     8     1   164.480   LOTEK      3   -108
2020-09-22   07:50:34     8     1   164.380   LOTEK     52   -114
2020-09-22   07:50:34     8     1   164.480   LOTEK    135   -110
2020-09-22   07:50:34     8     1   164.380   LOTEK    138   -115
2020-09-22   07:50:36     8     1   164.480   LOTEK     18   -111
2020-09-22   07:50:37     8     1   164.380   LOTEK      1   -114
2020-09-22   07:50:38     8     1   164.380   LOTEK      1   -115
2020-09-22   07:50:42     8     1   164.480   LOTEK     70   -114
2020-09-22   07:50:49     8     1   164.380   LOTEK     52   -111
2020-09-22   07:50:51     8     1   164.480   LOTEK     33   -108
2020-09-22   07:50:51     8     1   164.380   LOTEK     44   -114
2020-09-22   07:51:09     8     1   164.480   LOTEK     29   -112
2020-09-22   07:51:10     8     1   164.480   LOTEK     19   -109
2020-09-22   07:51:16     8     1   164.380   LOTEK      6   -115
2020-09-22   07:51:25     8     1   164.380   LOTEK     15   -114
2020-09-22   07:51:32     8     1   164.380   LOTEK     45   -114
2020-09-22   07:51:34     8     1   164.480   LOTEK    116   -107
2020-09-22   07:51:35     8     1   164.480   LOTEK    133   -112
2020-09-22   07:51:36     8     1   164.380   LOTEK     18   -112
2020-09-22   07:51:40     8     1   164.480   LOTEK     86   -109
2020-09-22   07:51:44     8     1   164.480   LOTEK      1   -108
2020-09-22   07:51:48     8     1   164.380   LOTEK     45   -114
2020-09-22   07:52:00     8     1   164.380   LOTEK     44   -114
2020-09-22   07:52:03     8     1   164.380   LOTEK     16   -116
2020-09-22   07:52:05     8     1   164.480   LOTEK     58   -112
2020-09-22   07:52:06     8     1   164.480   LOTEK     15   -112
2020-09-22   07:52:15     8     1   164.480   LOTEK     16   -108
2020-09-22   07:52:16     8     1   164.480   LOTEK     16   -111
2020-09-22   07:52:16     8     1   164.480   LOTEK     18   -108
2020-09-22   07:52:19     8     1   164.480   LOTEK    133   -107
2020-09-22   07:52:20     8     1   164.480   LOTEK     22   -111
2020-09-22   07:52:20     8     1   164.480   LOTEK    130   -108
2020-09-22   07:52:28     8     1   164.480   LOTEK     45   -107
2020-09-22   07:52:31     8     1   164.480   LOTEK     18   -108
2020-09-22   07:52:37     8     1   164.380   LOTEK     15   -115
2020-09-22   07:52:41     8     1   164.380   LOTEK     18   -115
2020-09-22   07:52:43     8     1   164.480   LOTEK     48   -108
2020-09-22   07:52:47     8     1   164.380   LOTEK     18   -114
2020-09-22   07:52:48     8     1   164.380   LOTEK     44   -114
2020-09-22   07:52:50     8     1   164.380   LOTEK     86   -113
2020-09-22   07:52:50     8     1   164.380   LOTEK     18   -115
2020-09-22   07:52:53     8     1   164.480   LOTEK     47   -112
2020-09-22   07:52:56     8     1   164.380   LOTEK    116   -116
2020-09-22   07:52:57     8     1   164.380   LOTEK     77   -116
2020-09-22   07:52:57     8     1   164.480   LOTEK      2   -110
2020-09-22   07:53:05     8     1   164.480   LOTEK     44   -111
2020-09-22   07:53:05     8     1   164.380   LOTEK     15   -114
2020-09-22   07:53:05     8     1   164.480   LOTEK      2   -107
2020-09-22   07:53:09     8     1   164.480   LOTEK      3   -109
2020-09-22   07:53:19     8     1   164.380   LOTEK     63   -116
2020-09-22   07:53:25     8     1   164.380   LOTEK      1   -115
2020-09-22   07:53:26     8     1   164.380   LOTEK      2   -115
2020-09-22   07:53:27     8     1   164.480   LOTEK     22   -108
2020-09-22   07:53:30     8     1   164.480   LOTEK      3   -112
2020-09-22   07:53:33     8     1   164.480   LOTEK     82   -109
2020-09-22   07:53:34     8     1   164.380   LOTEK     15   -115
2020-09-22   07:53:38     8     1   164.380   LOTEK     31   -114
2020-09-22   07:53:57     8     1   164.380   LOTEK     34   -116
2020-09-22   07:54:00     8     1   164.480   LOTEK      6   -109
2020-09-22   07:54:07     8     1   164.380   LOTEK      2   -114
2020-09-22   07:54:10     8     1   164.480   LOTEK    101   -106
2020-09-22   07:54:11     8     1   164.380   LOTEK     34   -114
2020-09-22   07:54:11     8     1   164.480   LOTEK     73   -107
2020-09-22   07:54:24     8     1   164.480   LOTEK     52   -113
2020-09-22   07:54:24     8     1   164.380   LOTEK     46   -115
2020-09-22   07:54:25     8     1   164.480   LOTEK      2   -107
2020-09-22   07:54:32     8     1   164.480   LOTEK     76   -108
2020-09-22   07:54:35     8     1   164.480   LOTEK     33   -110
2020-09-22   07:54:42     8     1   164.480   LOTEK     44   -106
2020-09-22   07:54:44     8     1   164.380   LOTEK      1   -115
2020-09-22   07:54:47     8     1   164.380   LOTEK      1   -114
2020-09-22   07:54:50     8     1   164.380   LOTEK     77   -114
2020-09-22   07:54:52     8     1   164.380   LOTEK     15   -115
2020-09-22   07:54:54     8     1   164.480   LOTEK     25    -70
2020-09-22   07:55:03     8     1   164.380   LOTEK     15   -116
2020-09-22   07:55:06     8     1   164.380   LOTEK    190   -116
2020-09-22   07:55:14     8     1   164.380   LOTEK     33   -114
2020-09-22   07:55:17     8     1   164.480   LOTEK     15   -113
2020-09-22   07:55:23     8     1   164.480   LOTEK     10   -110
2020-09-22   07:55:24     8     1   164.480   LOTEK     34   -108
2020-09-22   07:55:28     8     1   164.380   LOTEK     22   -113
2020-09-22   07:55:33     8     1   164.380   LOTEK     59   -116
2020-09-22   07:55:33     8     1   164.480   LOTEK      2   -109
2020-09-22   07:55:35     8     1   164.480   LOTEK     35   -110
2020-09-22   07:55:49     8     1   164.380   LOTEK      2   -116
2020-09-22   07:55:51     8     1   164.380   LOTEK      2   -115
2020-09-22   07:56:00     8     1   164.480   LOTEK    101   -108
2020-09-22   07:56:04     8     1   164.380   LOTEK      2   -114
2020-09-22   07:56:08     8     1   164.480   LOTEK     15   -109
2020-09-22   07:56:08     8     1   164.380   LOTEK      2   -115
2020-09-22   07:56:15     8     1   164.380   LOTEK      6   -115
2020-09-22   07:56:18     8     1   164.480   LOTEK    117   -112
2020-09-22   07:56:22     8     1   164.380   LOTEK      1   -112
2020-09-22   07:56:34     8     1   164.480   LOTEK     52   -109
2020-09-22   07:56:37     8     1   164.480   LOTEK     62   -108
2020-09-22   07:56:42     8     1   164.480   LOTEK     58   -109
2020-09-22   07:56:44     8     1   164.480   LOTEK     46   -107
2020-09-22   07:56:45     8     1   164.380   LOTEK     46   -114
2020-09-22   07:56:45     8     1   164.480   LOTEK      2   -111
2020-09-22   07:56:48     8     1   164.480   LOTEK     24   -110
2020-09-22   07:56:48     8     1   164.380   LOTEK      2   -114
2020-09-22   07:56:54     8     1   164.480   LOTEK     73   -108
2020-09-22   07:56:55     8     1   164.480   LOTEK     90   -110
2020-09-22   07:57:09     8     1   164.480   LOTEK     40   -108
2020-09-22   07:57:12     8     1   164.480   LOTEK     92   -107
2020-09-22   07:57:20     8     1   164.480   LOTEK      2   -110
2020-09-22   07:57:24     8     1   164.380   LOTEK     90   -116
2020-09-22   07:57:27     8     1   164.480   LOTEK     61   -109
2020-09-22   07:57:29     8     1   164.480   LOTEK      2   -110
2020-09-22   07:57:29     8     1   164.480   LOTEK     46   -108
2020-09-22   07:57:36     8     1   164.480   LOTEK     15   -109
2020-09-22   07:57:40     8     1   164.480   LOTEK      6   -108
2020-09-22   07:57:42     8     1   164.380   LOTEK      1   -116
2020-09-22   07:57:45     8     1   164.380   LOTEK     46   -114
2020-09-22   07:57:54     8     1   164.380   LOTEK     15   -113
2020-09-22   07:57:55     8     1   164.480   LOTEK     18   -108
2020-09-22   07:57:58     8     1   164.380   LOTEK      6   -114
2020-09-22   07:58:00     8     1   164.380   LOTEK     15   -115
2020-09-22   07:58:00     8     1   164.380   LOTEK     74   -115
2020-09-22   07:58:01     8     1   164.380   LOTEK     34   -114
2020-09-22   07:58:04     8     1   164.480   LOTEK     24   -108
2020-09-22   07:58:05     8     1   164.480   LOTEK     61   -110
2020-09-22   07:58:06     8     1   164.380   LOTEK     29   -116
2020-09-22   07:58:07     8     1   164.380   LOTEK      1   -114
2020-09-22   07:58:11     8     1   164.380   LOTEK     64   -115
2020-09-22   07:58:11     8     1   164.480   LOTEK     80   -114
2020-09-22   07:58:17     8     1   164.380   LOTEK     58   -116
2020-09-22   07:58:20     8     1   164.480   LOTEK    103   -109
2020-09-22   07:58:31     8     1   164.380   LOTEK     31   -115
2020-09-22   07:58:39     8     1   164.380   LOTEK     33   -115
2020-09-22   07:58:42     8     1   164.480   LOTEK    130   -109
2020-09-22   07:58:43     8     1   164.480   LOTEK     34   -108
2020-09-22   07:58:46     8     1   164.380   LOTEK      1   -114
2020-09-22   07:58:55     8     1   164.380   LOTEK     58   -115
2020-09-22   07:59:00     8     1   164.380   LOTEK     44   -115
2020-09-22   07:59:04     8     1   164.480   LOTEK    107   -110
2020-09-22   07:59:06     8     1   164.380   LOTEK      1   -116
2020-09-22   07:59:07     8     1   164.380   LOTEK    116   -114
2020-09-22   07:59:10     8     1   164.480   LOTEK     51   -107
2020-09-22   07:59:14     8     1   164.480   LOTEK     18   -107
2020-09-22   07:59:17     8     1   164.480   LOTEK      1   -108
2020-09-22   07:59:19     8     1   164.480   LOTEK     46   -110
2020-09-22   07:59:21     8     1   164.480   LOTEK      6   -110
2020-09-22   07:59:26     8     1   164.380   LOTEK     22   -114
2020-09-22   07:59:27     8     1   164.380   LOTEK      1   -114
2020-09-22   07:59:33     8     1   164.380   LOTEK     18   -115
2020-09-22   07:59:41     8     1   164.380   LOTEK     18   -113
2020-09-22   07:59:42     8     1   164.480   LOTEK     48   -108
2020-09-22   07:59:44     8     1   164.480   LOTEK     29   -109
2020-09-22   07:59:54     8     1   164.480   LOTEK     25    -70
2020-09-22   07:59:54     8     1   164.380   LOTEK      2   -115
2020-09-22   07:59:55     8     1   164.480   LOTEK     44   -110
2020-09-22   07:59:57     8     1   164.480   LOTEK      3   -110
2020-09-22   07:59:59     8     1   164.480   LOTEK      1   -110
2020-09-22   08:00:02     8     1   164.480   LOTEK     53   -110
2020-09-22   08:00:03     8     1   164.380   LOTEK      4   -116
2020-09-22   08:00:04     8     1   164.480   LOTEK      7   -113
2020-09-22   08:00:07     8     1   164.480   LOTEK      6   -110
2020-09-22   08:00:11     8     1   164.480   LOTEK      2   -107
2020-09-22   08:00:22     8     1   164.480   LOTEK      3   -109
2020-09-22   08:00:22     8     1   164.380   LOTEK      1   -115
2020-09-22   08:00:24     8     1   164.480   LOTEK      8   -107
2020-09-22   08:00:29     8     1   164.380   LOTEK     44   -113
2020-09-22   08:00:31     8     1   164.480   LOTEK     88   -107
2020-09-22   08:00:44     8     1   164.380   LOTEK     33   -115
2020-09-22   08:00:48     8     1   164.480   LOTEK     31   -109
2020-09-22   08:00:50     8     1   164.380   LOTEK    111   -113
2020-09-22   08:00:58     8     1   164.380   LOTEK     31   -116
2020-09-22   08:01:04     8     1   164.480   LOTEK      6   -110
2020-09-22   08:01:09     8     1   164.480   LOTEK     15   -114
2020-09-22   08:01:16     8     1   164.380   LOTEK     15   -115
2020-09-22   08:01:17     8     1   164.480   LOTEK     61   -111
2020-09-22   08:01:17     8     1   164.480   LOTEK     61   -113
2020-09-22   08:01:20     8     1   164.480   LOTEK      2   -108
2020-09-22   08:01:26     8     1   164.480   LOTEK    130   -110
2020-09-22   08:01:26     8     1   164.380   LOTEK     74   -115
2020-09-22   08:01:27     8     1   164.480   LOTEK     33   -108
2020-09-22   08:01:29     8     1   164.480   LOTEK     75   -108
2020-09-22   08:01:42     8     1   164.380   LOTEK      1   -116
2020-09-22   08:01:47     8     1   164.480   LOTEK     15   -108
2020-09-22   08:01:53     8     1   164.380   LOTEK     65   -114
2020-09-22   08:02:01     8     1   164.380   LOTEK     15   -113
2020-09-22   08:02:04     8     1   164.380   LOTEK     44   -115
2020-09-22   08:02:05     8     1   164.480   LOTEK      5   -110
2020-09-22   08:02:10     8     1   164.480   LOTEK     35   -111
2020-09-22   08:02:26     8     1   164.480   LOTEK    120   -108
2020-09-22   08:02:28     8     1   164.480   LOTEK     52   -112
2020-09-22   08:02:32     8     1   164.380   LOTEK     47   -114
2020-09-22   08:02:34     8     1   164.480   LOTEK      3   -108
2020-09-22   08:02:37     8     1   164.480   LOTEK     62   -112
2020-09-22   08:02:39     8     1   164.380   LOTEK     18   -115
2020-09-22   08:02:47     8     1   164.480   LOTEK      2   -110
2020-09-22   08:02:49     8     1   164.380   LOTEK     22   -116
2020-09-22   08:02:50     8     1   164.480   LOTEK     58   -109
2020-09-22   08:02:57     8     1   164.380   LOTEK     86   -114
2020-09-22   08:03:01     8     1   164.380   LOTEK     44   -113
2020-09-22   08:03:03     8     1   164.380   LOTEK     15   -115
2020-09-22   08:03:07     8     1   164.480   LOTEK     15   -111
2020-09-22   08:03:10     8     1   164.480   LOTEK      6   -113
2020-09-22   08:03:10     8     1   164.380   LOTEK     11   -116
2020-09-22   08:03:11     8     1   164.480   LOTEK      2   -108
2020-09-22   08:03:12     8     1   164.380   LOTEK    159   -114
2020-09-22   08:03:13     8     1   164.380   LOTEK     18   -115
2020-09-22   08:03:14     8     1   164.480   LOTEK     58   -112
2020-09-22   08:03:36     8     1   164.480   LOTEK     16   -109
2020-09-22   08:03:47     8     1   164.480   LOTEK      1   -112
2020-09-22   08:03:47     8     1   164.380   LOTEK     61   -115
2020-09-22   08:03:56     8     1   164.380   LOTEK     15   -114
2020-09-22   08:03:57     8     1   164.480   LOTEK      1   -110
2020-09-22   08:04:01     8     1   164.380   LOTEK     18   -114
2020-09-22   08:04:05     8     1   164.480   LOTEK      2   -109
2020-09-22   08:04:10     8     1   164.480   LOTEK     62   -107
2020-09-22   08:04:15     8     1   164.380   LOTEK     15   -116
2020-09-22   08:04:21     8     1   164.480   LOTEK     46   -108
2020-09-22   08:04:26     8     1   164.380   LOTEK     34   -114
2020-09-22   08:04:28     8     1   164.480   LOTEK      2   -109
2020-09-22   08:04:29     8     1   164.380   LOTEK     52   -116
2020-09-22   08:04:29     8     1   164.380   LOTEK      2   -115
2020-09-22   08:04:30     8     1   164.380   LOTEK    102   -115
2020-09-22   08:04:36     8     1   164.380   LOTEK      4   -116
2020-09-22   08:04:37     8     1   164.380   LOTEK     46   -115
2020-09-22   08:04:47     8     1   164.380   LOTEK      1   -114
2020-09-22   08:04:54     8     1   164.480   LOTEK     25    -70
2020-09-22   08:04:56     8     1   164.380   LOTEK      8   -114
2020-09-22   08:04:58     8     1   164.480   LOTEK      2   -112
2020-09-22   08:05:00     8     1   164.480   LOTEK    120   -108
2020-09-22   08:05:22     8     1   164.380   LOTEK     34   -116
2020-09-22   08:05:23     8     1   164.380   LOTEK     23   -115
2020-09-22   08:05:25     8     1   164.380   LOTEK     87   -115
2020-09-22   08:05:27     8     1   164.480   LOTEK     48   -106
2020-09-22   08:05:33     8     1   164.480   LOTEK     46   -109
2020-09-22   08:05:35     8     1   164.380   LOTEK     89   -116
2020-09-22   08:05:35     8     1   164.480   LOTEK     46   -107
2020-09-22   08:05:35     8     1   164.480   LOTEK     16   -110
2020-09-22   08:05:38     8     1   164.380   LOTEK     46   -113
2020-09-22   08:05:38     8     1   164.480   LOTEK     92   -108
2020-09-22   08:05:44     8     1   164.380   LOTEK      2   -115
2020-09-22   08:05:52     8     1   164.480   LOTEK     30   -109
2020-09-22   08:05:57     8     1   164.480   LOTEK     16   -109
2020-09-22   08:06:06     8     1   164.380   LOTEK     40   -113
2020-09-22   08:06:07     8     1   164.380   LOTEK     78   -113
2020-09-22   08:06:07     8     1   164.380   LOTEK      1   -114
2020-09-22   08:06:12     8     1   164.480   LOTEK      3   -109
2020-09-22   08:06:13     8     1   164.480   LOTEK     19   -113
2020-09-22   08:06:17     8     1   164.480   LOTEK      1   -107
2020-09-22   08:06:19     8     1   164.480   LOTEK     46   -112
2020-09-22   08:06:25     8     1   164.480   LOTEK     74   -111
2020-09-22   08:06:29     8     1   164.480   LOTEK      2   -111
2020-09-22   08:06:37     8     1   164.480   LOTEK     61   -108
2020-09-22   08:06:41     8     1   164.380   LOTEK     46   -113
2020-09-22   08:06:43     8     1   164.380   LOTEK      1   -115
2020-09-22   08:06:46     8     1   164.480   LOTEK    195   -115
2020-09-22   08:06:52     8     1   164.480   LOTEK      5   -108
2020-09-22   08:07:00     8     1   164.480   LOTEK     18   -110
2020-09-22   08:07:04     8     1   164.380   LOTEK     16   -116
2020-09-22   08:07:18     8     1   164.380   LOTEK      1   -116
2020-09-22   08:07:20     8     1   164.480   LOTEK     16   -108
2020-09-22   08:07:23     8     1   164.380   LOTEK     15   -116
2020-09-22   08:07:23     8     1   164.380   LOTEK      1   -113
2020-09-22   08:07:27     8     1   164.380   LOTEK     15   -115
2020-09-22   08:07:30     8     1   164.480   LOTEK     17   -110
2020-09-22   08:07:30     8     1   164.480   LOTEK     23   -109
2020-09-22   08:07:31     8     1   164.480   LOTEK     46   -107
2020-09-22   08:07:31     8     1   164.380   LOTEK      2   -115
2020-09-22   08:07:31     8     1   164.480   LOTEK     59   -108
2020-09-22   08:07:32     8     1   164.480   LOTEK      7   -110
2020-09-22   08:07:37     8     1   164.380   LOTEK     35   -115
2020-09-22   08:07:41     8     1   164.480   LOTEK     64   -110
2020-09-22   08:07:45     8     1   164.380   LOTEK     22   -116
2020-09-22   08:07:48     8     1   164.480   LOTEK     86   -110
2020-09-22   08:07:50     8     1   164.480   LOTEK     74   -109
2020-09-22   08:08:00     8     1   164.480   LOTEK     33   -108
2020-09-22   08:08:01     8     1   164.480   LOTEK     44   -105
2020-09-22   08:08:02     8     1   164.480   LOTEK     26   -107
2020-09-22   08:08:16     8     1   164.480   LOTEK     18   -108
2020-09-22   08:08:27     8     1   164.480   LOTEK     15   -108
2020-09-22   08:08:28     8     1   164.480   LOTEK      4   -109
2020-09-22   08:08:39     8     1   164.380   LOTEK      6   -115
2020-09-22   08:08:41     8     1   164.380   LOTEK     15   -116
2020-09-22   08:08:42     8     1   164.480   LOTEK      2   -109
2020-09-22   08:08:44     8     1   164.480   LOTEK      1   -109
2020-09-22   08:08:46     8     1   164.480   LOTEK    148   -111
2020-09-22   08:08:51     8     1   164.480   LOTEK      1   -108
2020-09-22   08:08:59     8     1   164.480   LOTEK     15   -106
2020-09-22   08:09:02     8     1   164.380   LOTEK     15   -116
2020-09-22   08:09:09     8     1   164.480   LOTEK     44   -113
2020-09-22   08:09:09     8     1   164.380   LOTEK     31   -115
2020-09-22   08:09:10     8     1   164.480   LOTEK    120   -114
2020-09-22   08:09:11     8     1   164.480   LOTEK    102   -110
2020-09-22   08:09:13     8     1   164.380   LOTEK     61   -115
2020-09-22   08:09:17     8     1   164.380   LOTEK     29   -116
2020-09-22   08:09:22     8     1   164.480   LOTEK     90   -109
2020-09-22   08:09:43     8     1   164.480   LOTEK      1   -111
2020-09-22   08:09:44     8     1   164.480   LOTEK     34   -107
2020-09-22   08:09:46     8     1   164.480   LOTEK     62   -110
2020-09-22   08:09:54     8     1   164.480   LOTEK     25    -70
2020-09-22   08:10:03     8     1   164.480   LOTEK     45   -107
2020-09-22   08:10:11     8     1   164.480   LOTEK     16   -109
2020-09-22   08:10:11     8     1   164.380   LOTEK     46   -115
2020-09-22   08:10:13     8     1   164.480   LOTEK     80   -107
2020-09-22   08:10:13     8     1   164.380   LOTEK     61   -115
2020-09-22   08:10:18     8     1   164.480   LOTEK      1   -109
2020-09-22   08:10:22     8     1   164.380   LOTEK     29   -114
2020-09-22   08:10:26     8     1   164.380   LOTEK     18   -112
2020-09-22   08:10:30     8     1   164.380   LOTEK     34   -115
2020-09-22   08:10:37     8     1   164.480   LOTEK      3   -112
2020-09-22   08:10:40     8     1   164.480   LOTEK      8   -109
2020-09-22   08:10:45     8     1   164.380   LOTEK     18   -115
2020-09-22   08:10:46     8     1   164.380   LOTEK    106   -115
2020-09-22   08:10:48     8     1   164.380   LOTEK     29   -113
2020-09-22   08:10:52     8     1   164.480   LOTEK      2   -110
2020-09-22   08:11:08     8     1   164.380   LOTEK    148   -112
2020-09-22   08:11:08     8     1   164.480   LOTEK      2   -113
2020-09-22   08:11:08     8     1   164.480   LOTEK    117   -112
2020-09-22   08:11:20     8     1   164.380   LOTEK     15   -112
2020-09-22   08:11:20     8     1   164.380   LOTEK     31   -116
2020-09-22   08:11:21     8     1   164.480   LOTEK     18   -109
2020-09-22   08:11:25     8     1   164.380   LOTEK     75   -115
2020-09-22   08:11:27     8     1   164.480   LOTEK      4   -109
2020-09-22   08:11:30     8     1   164.380   LOTEK     31   -113
2020-09-22   08:11:31     8     1   164.480   LOTEK      2   -108
2020-09-22   08:11:33     8     1   164.380   LOTEK     10   -115
2020-09-22   08:11:36     8     1   164.480   LOTEK     34   -112
2020-09-22   08:11:37     8     1   164.380   LOTEK     15   -113
2020-09-22   08:11:43     8     1   164.380   LOTEK     20   -115
2020-09-22   08:11:48     8     1   164.480   LOTEK     22   -110
2020-09-22   08:11:55     8     1   164.480   LOTEK    118   -111
2020-09-22   08:11:58     8     1   164.380   LOTEK     73   -113
2020-09-22   08:11:59     8     1   164.380   LOTEK     89   -114
2020-09-22   08:12:08     8     1   164.480   LOTEK     18   -109
2020-09-22   08:12:22     8     1   164.380   LOTEK     18   -113
2020-09-22   08:12:23     8     1   164.480   LOTEK     15   -109
2020-09-22   08:12:27     8     1   164.480   LOTEK     31   -107
2020-09-22   08:12:43     8     1   164.480   LOTEK     65   -112
2020-09-22   08:12:52     8     1   164.380   LOTEK     44   -114
2020-09-22   08:12:57     8     1   164.480   LOTEK    110   -108
2020-09-22   08:12:57     8     1   164.380   LOTEK      2   -116
2020-09-22   08:12:59     8     1   164.480   LOTEK     44   -107
2020-09-22   08:13:09     8     1   164.480   LOTEK      2   -111
2020-09-22   08:13:19     8     1   164.380   LOTEK      2   -115
2020-09-22   08:13:26     8     1   164.480   LOTEK    120   -112
2020-09-22   08:13:27     8     1   164.480   LOTEK    212   -113
2020-09-22   08:13:28     8     1   164.480   LOTEK      9   -110
2020-09-22   08:13:39     8     1   164.380   LOTEK     34   -115
2020-09-22   08:13:45     8     1   164.480   LOTEK      6   -110
2020-09-22   08:13:47     8     1   164.380   LOTEK      2   -114
2020-09-22   08:13:50     8     1   164.480   LOTEK     46   -111
2020-09-22   08:13:51     8     1   164.380   LOTEK     58   -116
2020-09-22   08:13:57     8     1   164.380   LOTEK     53   -115
2020-09-22   08:14:00     8     1   164.480   LOTEK     22   -110
2020-09-22   08:14:08     8     1   164.480   LOTEK     15   -111
2020-09-22   08:14:10     8     1   164.480   LOTEK     31   -110
2020-09-22   08:14:18     8     1   164.480   LOTEK     16   -110
2020-09-22   08:14:22     8     1   164.480   LOTEK    131   -108
2020-09-22   08:14:25     8     1   164.380   LOTEK     58   -114
2020-09-22   08:14:26     8     1   164.380   LOTEK     18   -116
2020-09-22   08:14:43     8     1   164.380   LOTEK     62   -116
2020-09-22   08:14:49     8     1   164.480   LOTEK     34   -110
2020-09-22   08:14:51     8     1   164.480   LOTEK     52   -109
2020-09-22   08:14:54     8     1   164.480   LOTEK     25    -70
2020-09-22   08:14:54     8     1   164.480   LOTEK     18   -108
2020-09-22   08:15:03     8     1   164.380   LOTEK      2   -116
2020-09-22   08:15:04     8     1   164.380   LOTEK      8   -115
2020-09-22   08:15:21     8     1   164.380   LOTEK      2   -116
2020-09-22   08:15:22     8     1   164.480   LOTEK     90   -109
2020-09-22   08:15:22     8     1   164.480   LOTEK     52   -111
2020-09-22   08:15:24     8     1   164.480   LOTEK      2   -107
2020-09-22   08:15:27     8     1   164.380   LOTEK     48   -113
2020-09-22   08:15:27     8     1   164.480   LOTEK    121   -108
2020-09-22   08:15:28     8     1   164.480   LOTEK     46   -112
2020-09-22   08:15:29     8     1   164.480   LOTEK      4   -109
2020-09-22   08:15:31     8     1   164.480   LOTEK     15   -111
2020-09-22   08:15:32     8     1   164.480   LOTEK     34   -112
2020-09-22   08:15:34     8     1   164.380   LOTEK     18   -116
2020-09-22   08:15:34     8     1   164.480   LOTEK     64   -111
2020-09-22   08:15:35     8     1   164.380   LOTEK     15   -115
2020-09-22   08:15:40     8     1   164.380   LOTEK     22   -115
2020-09-22   08:15:44     8     1   164.480   LOTEK    157   -108
2020-09-22   08:15:45     8     1   164.480   LOTEK     35   -108
2020-09-22   08:15:46     8     1   164.380   LOTEK     92   -114
2020-09-22   08:15:52     8     1   164.480   LOTEK     31   -108
2020-09-22   08:16:05     8     1   164.380   LOTEK      1   -115
2020-09-22   08:16:07     8     1   164.380   LOTEK     15   -113
2020-09-22   08:16:18     8     1   164.480   LOTEK     18   -109
2020-09-22   08:16:21     8     1   164.480   LOTEK     15   -107
2020-09-22   08:16:24     8     1   164.380   LOTEK     15   -116
2020-09-22   08:16:31     8     1   164.380   LOTEK     82   -116
2020-09-22   08:16:33     8     1   164.380   LOTEK      1   -116
2020-09-22   08:16:34     8     1   164.480   LOTEK      1   -108
2020-09-22   08:16:34     8     1   164.480   LOTEK     48   -111
2020-09-22   08:16:35     8     1   164.480   LOTEK     34   -109
2020-09-22   08:16:43     8     1   164.480   LOTEK     17   -108
2020-09-22   08:16:55     8     1   164.380   LOTEK     44   -115
2020-09-22   08:17:00     8     1   164.380   LOTEK      1   -115
2020-09-22   08:17:03     8     1   164.480   LOTEK     45   -109
2020-09-22   08:17:05     8     1   164.480   LOTEK    102   -109
2020-09-22   08:17:07     8     1   164.480   LOTEK      2   -108
2020-09-22   08:17:07     8     1   164.480   LOTEK      2   -109
2020-09-22   08:17:09     8     1   164.480   LOTEK     15   -111
2020-09-22   08:17:13     8     1   164.480   LOTEK     62   -107
2020-09-22   08:17:15     8     1   164.480   LOTEK     58   -110
2020-09-22   08:17:21     8     1   164.380   LOTEK     63   -116
2020-09-22   08:17:21     8     1   164.380   LOTEK     31   -116
2020-09-22   08:17:23     8     1   164.380   LOTEK     18   -114
2020-09-22   08:17:24     8     1   164.480   LOTEK    143   -112
2020-09-22   08:17:24     8     1   164.380   LOTEK      3   -115
2020-09-22   08:17:30     8     1   164.480   LOTEK     18   -112
2020-09-22   08:17:42     8     1   164.480   LOTEK      1   -108
2020-09-22   08:17:50     8     1   164.480   LOTEK     46   -110
2020-09-22   08:17:53     8     1   164.480   LOTEK     15   -109
2020-09-22   08:17:59     8     1   164.380   LOTEK      6   -115
2020-09-22   08:18:06     8     1   164.380   LOTEK      2   -114
2020-09-22   08:18:07     8     1   164.480   LOTEK      1   -109
2020-09-22   08:18:08     8     1   164.480   LOTEK     18   -108
2020-09-22   08:18:20     8     1   164.480   LOTEK     58   -108
2020-09-22   08:18:20     8     1   164.380   LOTEK      6   -113
2020-09-22   08:18:21     8     1   164.480   LOTEK     80   -109
2020-09-22   08:18:25     8     1   164.480   LOTEK      6   -110
2020-09-22   08:18:28     8     1   164.380   LOTEK     89   -116
2020-09-22   08:18:29     8     1   164.480   LOTEK      3   -110
2020-09-22   08:18:31     8     1   164.480   LOTEK     18   -111
2020-09-22   08:18:31     8     1   164.380   LOTEK     15   -114
2020-09-22   08:18:31     8     1   164.380   LOTEK      2   -115
2020-09-22   08:18:34     8     1   164.480   LOTEK      1   -111
2020-09-22   08:18:34     8     1   164.480   LOTEK     18   -108
2020-09-22   08:18:38     8     1   164.480   LOTEK      6   -113
2020-09-22   08:18:41     8     1   164.480   LOTEK      8   -108
2020-09-22   08:18:48     8     1   164.380   LOTEK     15   -115
2020-09-22   08:18:50     8     1   164.480   LOTEK      1   -110
2020-09-22   08:18:52     8     1   164.380   LOTEK     74   -116
2020-09-22   08:18:54     8     1   164.480   LOTEK     72   -108
2020-09-22   08:18:56     8     1   164.380   LOTEK     29   -115
2020-09-22   08:19:01     8     1   164.480   LOTEK     15   -110
2020-09-22   08:19:18     8     1   164.480   LOTEK     44   -110
2020-09-22   08:19:21     8     1   164.480   LOTEK     88   -107
2020-09-22   08:19:25     8     1   164.480   LOTEK      8   -109
2020-09-22   08:19:34     8     1   164.380   LOTEK      2   -116
2020-09-22   08:19:35     8     1   164.380   LOTEK      1   -115
2020-09-22   08:19:38     8     1   164.480   LOTEK      3   -110
2020-09-22   08:19:48     8     1   164.380   LOTEK     45   -116
2020-09-22   08:19:54     8     1   164.480   LOTEK     25    -70
2020-09-22   08:19:54     8     1   164.480   LOTEK    109   -112
2020-09-22   08:19:56     8     1   164.380   LOTEK      2   -114
2020-09-22   08:20:06     8     1   164.380   LOTEK     46   -114
2020-09-22   08:20:10     8     1   164.380   LOTEK     46   -115
2020-09-22   08:20:18     8     1   164.380   LOTEK      2   -115
2020-09-22   08:20:18     8     1   164.380   LOTEK      1   -115
2020-09-22   08:20:21     8     1   164.380   LOTEK      1   -114
2020-09-22   08:20:21     8     1   164.480   LOTEK     40   -108
2020-09-22   08:20:31     8     1   164.380   LOTEK     31   -116
2020-09-22   08:20:50     8     1   164.380   LOTEK     31   -116
2020-09-22   08:20:52     8     1   164.380   LOTEK     22   -115
2020-09-22   08:20:55     8     1   164.380   LOTEK     34   -115
2020-09-22   08:21:08     8     1   164.480   LOTEK     46   -108
2020-09-22   08:21:13     8     1   164.480   LOTEK      1   -107
2020-09-22   08:21:14     8     1   164.480   LOTEK     33   -109
2020-09-22   08:21:15     8     1   164.380   LOTEK     73   -116
2020-09-22   08:21:18     8     1   164.480   LOTEK      3   -107
2020-09-22   08:21:20     8     1   164.480   LOTEK      1   -107
2020-09-22   08:21:24     8     1   164.480   LOTEK     75   -110
2020-09-22   08:21:30     8     1   164.380   LOTEK     31   -116
2020-09-22   08:21:34     8     1   164.480   LOTEK     62   -111
2020-09-22   08:21:42     8     1   164.480   LOTEK     73   -107
2020-09-22   08:21:43     8     1   164.380   LOTEK     34   -116
2020-09-22   08:21:50     8     1   164.380   LOTEK      1   -115
2020-09-22   08:21:53     8     1   164.480   LOTEK     61   -108
2020-09-22   08:22:09     8     1   164.380   LOTEK     80   -116
2020-09-22   08:22:13     8     1   164.380   LOTEK     15   -115
2020-09-22   08:22:23     8     1   164.380   LOTEK     44   -114
2020-09-22   08:22:24     8     1   164.480   LOTEK     29   -110
2020-09-22   08:22:29     8     1   164.380   LOTEK     15   -115
2020-09-22   08:22:31     8     1   164.380   LOTEK    131   -114
2020-09-22   08:22:31     8     1   164.480   LOTEK      1   -106
2020-09-22   08:22:35     8     1   164.480   LOTEK      1   -110
2020-09-22   08:22:37     8     1   164.480   LOTEK     46   -109
2020-09-22   08:22:41     8     1   164.380   LOTEK     31   -116
2020-09-22   08:22:45     8     1   164.380   LOTEK     49   -116
2020-09-22   08:22:45     8     1   164.380   LOTEK      3   -113
2020-09-22   08:22:46     8     1   164.480   LOTEK     16   -109
2020-09-22   08:22:57     8     1   164.480   LOTEK      1   -111
2020-09-22   08:23:04     8     1   164.480   LOTEK      2   -108
2020-09-22   08:23:08     8     1   164.380   LOTEK     31   -115
2020-09-22   08:23:10     8     1   164.480   LOTEK     15   -107
2020-09-22   08:23:15     8     1   164.380   LOTEK     18   -115
2020-09-22   08:23:17     8     1   164.380   LOTEK     58   -116
2020-09-22   08:23:25     8     1   164.480   LOTEK     62   -109
2020-09-22   08:23:31     8     1   164.480   LOTEK     40   -110
2020-09-22   08:23:36     8     1   164.480   LOTEK     44   -112
2020-09-22   08:23:37     8     1   164.480   LOTEK     23   -109
2020-09-22   08:23:48     8     1   164.480   LOTEK     73   -107
2020-09-22   08:24:10     8     1   164.480   LOTEK     22   -109
2020-09-22   08:24:12     8     1   164.380   LOTEK     18   -115
2020-09-22   08:24:16     8     1   164.480   LOTEK     22   -112
2020-09-22   08:24:25     8     1   164.480   LOTEK     23   -107
2020-09-22   08:24:42     8     1   164.480   LOTEK     52   -114
2020-09-22   08:24:48     8     1   164.480   LOTEK     31   -110
2020-09-22   08:24:54     8     1   164.480   LOTEK     25    -71
2020-09-22   08:24:57     8     1   164.380   LOTEK    115   -114
2020-09-22   08:24:59     8     1   164.480   LOTEK      2   -110
2020-09-22   08:25:00     8     1   164.480   LOTEK     48   -111
2020-09-22   08:25:06     8     1   164.480   LOTEK     29   -110
2020-09-22   08:25:08     8     1   164.380   LOTEK     59   -114
2020-09-22   08:25:11     8     1   164.480   LOTEK     76   -106
2020-09-22   08:25:13     8     1   164.380   LOTEK    101   -115
2020-09-22   08:25:15     8     1   164.380   LOTEK     29   -116
2020-09-22   08:25:18     8     1   164.380   LOTEK     78   -115
2020-09-22   08:25:20     8     1   164.480   LOTEK      2   -107
2020-09-22   08:25:23     8     1   164.380   LOTEK      2   -115
2020-09-22   08:25:25     8     1   164.480   LOTEK     46   -109
2020-09-22   08:25:27     8     1   164.380   LOTEK      1   -116
2020-09-22   08:25:30     8     1   164.480   LOTEK     33   -108
2020-09-22   08:25:31     8     1   164.480   LOTEK     20   -109
2020-09-22   08:25:39     8     1   164.480   LOTEK     64   -112
2020-09-22   08:25:52     8     1   164.380   LOTEK     87   -115
2020-09-22   08:25:53     8     1   164.480   LOTEK     44   -107
2020-09-22   08:25:53     8     1   164.480   LOTEK     34   -111
2020-09-22   08:25:53     8     1   164.380   LOTEK     29   -114
2020-09-22   08:25:54     8     1   164.480   LOTEK    121   -112
2020-09-22   08:25:54     8     1   164.380   LOTEK     44   -114
2020-09-22   08:25:55     8     1   164.480   LOTEK     17   -110
2020-09-22   08:26:02     8     1   164.480   LOTEK     18   -107
2020-09-22   08:26:03     8     1   164.380   LOTEK     74   -115
2020-09-22   08:26:07     8     1   164.480   LOTEK    148   -109
2020-09-22   08:26:11     8     1   164.480   LOTEK     34   -108
2020-09-22   08:26:13     8     1   164.480   LOTEK      2   -110
2020-09-22   08:26:13     8     1   164.480   LOTEK     15   -108
2020-09-22   08:26:15     8     1   164.480   LOTEK    113   -109
2020-09-22   08:26:20     8     1   164.480   LOTEK     35   -111
2020-09-22   08:26:23     8     1   164.480   LOTEK     18   -107
2020-09-22   08:26:29     8     1   164.480   LOTEK     18   -111
2020-09-22   08:26:34     8     1   164.380   LOTEK     52   -114
2020-09-22   08:26:34     8     1   164.480   LOTEK    101   -109
2020-09-22   08:26:49     8     1   164.380   LOTEK    157   -115
2020-09-22   08:26:52     8     1   164.480   LOTEK    110   -112
2020-09-22   08:26:52     8     1   164.380   LOTEK     18   -116
2020-09-22   08:26:52     8     1   164.480   LOTEK      2   -108
2020-09-22   08:26:59     8     1   164.380   LOTEK      2   -116
2020-09-22   08:27:01     8     1   164.380   LOTEK    112   -115
2020-09-22   08:27:08     8     1   164.480   LOTEK     86   -109
2020-09-22   08:27:08     8     1   164.480   LOTEK     36   -109
2020-09-22   08:27:08     8     1   164.380   LOTEK     31   -116
2020-09-22   08:27:24     8     1   164.480   LOTEK      2   -107
2020-09-22   08:27:30     8     1   164.480   LOTEK     86   -110
2020-09-22   08:27:36     8     1   164.380   LOTEK     15   -113
2020-09-22   08:27:39     8     1   164.380   LOTEK     15   -116
2020-09-22   08:27:49     8     1   164.380   LOTEK     44   -116
2020-09-22   08:27:51     8     1   164.480   LOTEK     94   -108
2020-09-22   08:28:02     8     1   164.380   LOTEK      1   -115
2020-09-22   08:28:06     8     1   164.380   LOTEK     44   -115
2020-09-22   08:28:08     8     1   164.480   LOTEK      2   -109
2020-09-22   08:28:09     8     1   164.480   LOTEK     44   -112
2020-09-22   08:28:09     8     1   164.380   LOTEK     44   -116
2020-09-22   08:28:13     8     1   164.380   LOTEK     15   -115
2020-09-22   08:28:17     8     1   164.380   LOTEK    101   -115
2020-09-22   08:28:18     8     1   164.380   LOTEK     40   -116
2020-09-22   08:28:21     8     1   164.480   LOTEK     76   -112
2020-09-22   08:28:23     8     1   164.480   LOTEK      6   -108
2020-09-22   08:28:31     8     1   164.480   LOTEK      1   -111
2020-09-22   08:28:33     8     1   164.480   LOTEK     94   -108
2020-09-22   08:28:37     8     1   164.380   LOTEK      2   -113
2020-09-22   08:28:42     8     1   164.380   LOTEK     31   -114
2020-09-22   08:28:44     8     1   164.480   LOTEK     62   -106
2020-09-22   08:28:45     8     1   164.480   LOTEK     62   -110
2020-09-22   08:28:49     8     1   164.480   LOTEK     44   -107
2020-09-22   08:28:49     8     1   164.480   LOTEK    134   -112
2020-09-22   08:28:50     8     1   164.380   LOTEK      1   -115
2020-09-22   08:28:50     8     1   164.380   LOTEK     92   -116
2020-09-22   08:28:52     8     1   164.380   LOTEK      1   -114
2020-09-22   08:28:54     8     1   164.480   LOTEK     47   -109
2020-09-22   08:29:05     8     1   164.480   LOTEK     44   -112
2020-09-22   08:29:08     8     1   164.480   LOTEK      1   -110
2020-09-22   08:29:09     8     1   164.380   LOTEK     44   -115
2020-09-22   08:29:09     8     1   164.380   LOTEK      1   -114
2020-09-22   08:29:15     8     1   164.380   LOTEK     18   -116
2020-09-22   08:29:25     8     1   164.480   LOTEK     17   -109
2020-09-22   08:29:28     8     1   164.380   LOTEK     65   -114
2020-09-22   08:29:36     8     1   164.480   LOTEK     55   -114
2020-09-22   08:29:36     8     1   164.480   LOTEK     24   -111
2020-09-22   08:29:48     8     1   164.480   LOTEK     80   -106
2020-09-22   08:29:50     8     1   164.480   LOTEK    101   -112
2020-09-22   08:29:52     8     1   164.380   LOTEK     15   -115
2020-09-22   08:29:54     8     1   164.480   LOTEK     25    -71
2020-09-22   08:29:56     8     1   164.380   LOTEK     74   -115
2020-09-22   08:30:02     8     1   164.480   LOTEK     67   -107
2020-09-22   08:30:02     8     1   164.480   LOTEK      3   -110
2020-09-22   08:30:11     8     1   164.380   LOTEK    116   -115
2020-09-22   08:30:16     8     1   164.480   LOTEK     22   -108
2020-09-22   08:30:28     8     1   164.480   LOTEK      2   -111
2020-09-22   08:30:41     8     1   164.480   LOTEK      3   -111
2020-09-22   08:30:45     8     1   164.480   LOTEK     89   -110
2020-09-22   08:30:50     8     1   164.480   LOTEK     44   -109
2020-09-22   08:30:53     8     1   164.380   LOTEK     15   -116
2020-09-22   08:31:02     8     1   164.480   LOTEK     24   -109
2020-09-22   08:31:02     8     1   164.380   LOTEK     29   -113
2020-09-22   08:31:04     8     1   164.380   LOTEK     46   -113
2020-09-22   08:31:12     8     1   164.480   LOTEK     62   -110
2020-09-22   08:31:14     8     1   164.380   LOTEK     46   -115
2020-09-22   08:31:23     8     1   164.480   LOTEK     67   -115
2020-09-22   08:31:25     8     1   164.380   LOTEK      3   -114
2020-09-22   08:31:29     8     1   164.380   LOTEK     46   -116
2020-09-22   08:31:35     8     1   164.480   LOTEK     59   -111
2020-09-22   08:31:36     8     1   164.480   LOTEK      2   -109
2020-09-22   08:31:36     8     1   164.480   LOTEK    133   -113
2020-09-22   08:31:36     8     1   164.380   LOTEK     36   -113
2020-09-22   08:31:41     8     1   164.480   LOTEK      8   -112
2020-09-22   08:31:47     8     1   164.380   LOTEK     63   -116
2020-09-22   08:31:57     8     1   164.480   LOTEK      2   -110
2020-09-22   08:31:59     8     1   164.480   LOTEK     44   -109
2020-09-22   08:32:10     8     1   164.380   LOTEK     31   -114
2020-09-22   08:32:15     8     1   164.480   LOTEK     34   -108
2020-09-22   08:32:20     8     1   164.480   LOTEK    157   -114
2020-09-22   08:32:27     8     1   164.380   LOTEK     34   -115
2020-09-22   08:32:44     8     1   164.480   LOTEK     29   -109
2020-09-22   08:32:51     8     1   164.380   LOTEK     46   -115
2020-09-22   08:33:07     8     1   164.480   LOTEK     44   -109
2020-09-22   08:33:07     8     1   164.480   LOTEK     59   -112
2020-09-22   08:33:12     8     1   164.480   LOTEK      6   -113
2020-09-22   08:33:12     8     1   164.380   LOTEK      2   -114
2020-09-22   08:33:14     8     1   164.380   LOTEK     44   -116
2020-09-22   08:33:19     8     1   164.380   LOTEK      6   -115
2020-09-22   08:33:21     8     1   164.480   LOTEK     62   -108
2020-09-22   08:33:32     8     1   164.380   LOTEK     72   -113
2020-09-22   08:33:35     8     1   164.480   LOTEK     89   -109
2020-09-22   08:33:41     8     1   164.480   LOTEK     47   -112
2020-09-22   08:33:41     8     1   164.380   LOTEK      2   -113
2020-09-22   08:33:43     8     1   164.380   LOTEK     46   -115
2020-09-22   08:33:45     8     1   164.480   LOTEK      1   -113
2020-09-22   08:33:48     8     1   164.480   LOTEK    121   -114
2020-09-22   08:33:56     8     1   164.380   LOTEK      1   -114
2020-09-22   08:33:57     8     1   164.380   LOTEK     32   -115
2020-09-22   08:34:04     8     1   164.380   LOTEK     15   -115
2020-09-22   08:34:06     8     1   164.480   LOTEK     15   -111
2020-09-22   08:34:07     8     1   164.380   LOTEK      6   -112
2020-09-22   08:34:10     8     1   164.380   LOTEK      2   -115
2020-09-22   08:34:14     8     1   164.480   LOTEK     15   -108
2020-09-22   08:34:15     8     1   164.380   LOTEK      5   -115
2020-09-22   08:34:19     8     1   164.480   LOTEK    117   -114
2020-09-22   08:34:23     8     1   164.380   LOTEK     15   -115
2020-09-22   08:34:28     8     1   164.480   LOTEK     73   -109
2020-09-22   08:34:36     8     1   164.480   LOTEK     73   -110
2020-09-22   08:34:41     8     1   164.380   LOTEK     33   -116
2020-09-22   08:34:52     8     1   164.480   LOTEK      2   -108
2020-09-22   08:34:53     8     1   164.480   LOTEK     74   -109
2020-09-22   08:34:54     8     1   164.480   LOTEK     25    -71
2020-09-22   08:34:54     8     1   164.380   LOTEK     92   -115
2020-09-22   08:34:57     8     1   164.480   LOTEK     44   -115
2020-09-22   08:35:10     8     1   164.480   LOTEK    151   -107
2020-09-22   08:35:28     8     1   164.480   LOTEK    117   -109
2020-09-22   08:35:35     8     1   164.480   LOTEK    109   -110
2020-09-22   08:35:36     8     1   164.380   LOTEK     88   -113
2020-09-22   08:35:37     8     1   164.380   LOTEK     35   -114
2020-09-22   08:35:37     8     1   164.480   LOTEK    131   -106
2020-09-22   08:35:39     8     1   164.480   LOTEK      6   -109
2020-09-22   08:35:40     8     1   164.480   LOTEK    114   -114
2020-09-22   08:35:40     8     1   164.480   LOTEK     44   -113
2020-09-22   08:35:45     8     1   164.380   LOTEK     44   -114
2020-09-22   08:35:50     8     1   164.380   LOTEK     22   -115
2020-09-22   08:35:57     8     1   164.480   LOTEK      2   -108
2020-09-22   08:36:00     8     1   164.380   LOTEK      1   -115
2020-09-22   08:36:00     8     1   164.480   LOTEK     44   -110
2020-09-22   08:36:09     8     1   164.380   LOTEK    121   -114
2020-09-22   08:36:13     8     1   164.480   LOTEK    131   -111
2020-09-22   08:36:22     8     1   164.480   LOTEK     73   -112
2020-09-22   08:36:22     8     1   164.380   LOTEK     47   -114
2020-09-22   08:36:24     8     1   164.480   LOTEK     72   -111
2020-09-22   08:36:25     8     1   164.380   LOTEK     26   -115
2020-09-22   08:36:27     8     1   164.480   LOTEK     44   -108
2020-09-22   08:36:39     8     1   164.380   LOTEK      1   -115
2020-09-22   08:36:41     8     1   164.480   LOTEK      1   -108
2020-09-22   08:36:43     8     1   164.480   LOTEK     46   -112
2020-09-22   08:36:47     8     1   164.480   LOTEK     86   -114
2020-09-22   08:36:51     8     1   164.480   LOTEK     73   -112
2020-09-22   08:36:52     8     1   164.380   LOTEK     34   -115
2020-09-22   08:37:05     8     1   164.480   LOTEK     15   -108
2020-09-22   08:37:28     8     1   164.380   LOTEK      2   -116
2020-09-22   08:37:29     8     1   164.380   LOTEK    118   -116
2020-09-22   08:37:30     8     1   164.480   LOTEK     53   -108
2020-09-22   08:37:31     8     1   164.380   LOTEK     44   -115
2020-09-22   08:37:35     8     1   164.480   LOTEK     33   -109
2020-09-22   08:37:43     8     1   164.380   LOTEK      6   -113
2020-09-22   08:37:53     8     1   164.480   LOTEK      1   -110
2020-09-22   08:37:54     8     1   164.480   LOTEK     15   -109
2020-09-22   08:37:58     8     1   164.480   LOTEK     46   -111
2020-09-22   08:37:59     8     1   164.480   LOTEK     18   -110
2020-09-22   08:38:02     8     1   164.480   LOTEK     15   -109
2020-09-22   08:38:09     8     1   164.480   LOTEK     18   -110
2020-09-22   08:38:11     8     1   164.480   LOTEK     11   -108
2020-09-22   08:38:24     8     1   164.380   LOTEK     64   -116
2020-09-22   08:38:43     8     1   164.380   LOTEK     46   -115
2020-09-22   08:38:43     8     1   164.480   LOTEK     40   -113
2020-09-22   08:38:47     8     1   164.380   LOTEK      2   -114
2020-09-22   08:38:49     8     1   164.480   LOTEK      1   -113
2020-09-22   08:38:51     8     1   164.480   LOTEK     44   -112
2020-09-22   08:38:53     8     1   164.480   LOTEK     62   -112
2020-09-22   08:38:55     8     1   164.480   LOTEK    135   -114
2020-09-22   08:38:57     8     1   164.480   LOTEK     33   -110
2020-09-22   08:38:58     8     1   164.480   LOTEK      6   -111
2020-09-22   08:39:00     8     1   164.380   LOTEK     44   -115
2020-09-22   08:39:03     8     1   164.380   LOTEK      2   -115
2020-09-22   08:39:06     8     1   164.480   LOTEK      2   -108
2020-09-22   08:39:11     8     1   164.480   LOTEK     46   -111
2020-09-22   08:39:15     8     1   164.380   LOTEK     18   -114
2020-09-22   08:39:18     8     1   164.480   LOTEK     16   -111
2020-09-22   08:39:20     8     1   164.480   LOTEK     62   -109
2020-09-22   08:39:29     8     1   164.480   LOTEK     47   -107
2020-09-22   08:39:38     8     1   164.480   LOTEK     31   -113
2020-09-22   08:39:43     8     1   164.380   LOTEK      2   -114
2020-09-22   08:39:44     8     1   164.480   LOTEK      2   -108
2020-09-22   08:39:44     8     1   164.480   LOTEK     46   -110
2020-09-22   08:39:46     8     1   164.380   LOTEK     58   -116
2020-09-22   08:39:47     8     1   164.480   LOTEK     29   -110
2020-09-22   08:39:51     8     1   164.480   LOTEK     16   -109
2020-09-22   08:39:53     8     1   164.380   LOTEK      2   -116
2020-09-22   08:39:54     8     1   164.480   LOTEK     25    -71
2020-09-22   08:39:56     8     1   164.380   LOTEK     29   -115
2020-09-22   08:39:57     8     1   164.380   LOTEK     90   -115
2020-09-22   08:40:00     8     1   164.380   LOTEK      2   -115
2020-09-22   08:40:00     8     1   164.480   LOTEK      1   -110
2020-09-22   08:40:02     8     1   164.380   LOTEK     31   -115
2020-09-22   08:40:10     8     1   164.480   LOTEK      2   -111
2020-09-22   08:40:11     8     1   164.480   LOTEK     46   -113
2020-09-22   08:40:16     8     1   164.480   LOTEK     86   -110
2020-09-22   08:40:25     8     1   164.480   LOTEK     33   -110
2020-09-22   08:40:32     8     1   164.380   LOTEK     78   -115
2020-09-22   08:40:41     8     1   164.480   LOTEK      1   -113
2020-09-22   08:40:46     8     1   164.480   LOTEK     31   -113
2020-09-22   08:40:47     8     1   164.380   LOTEK     15   -115
2020-09-22   08:40:48     8     1   164.380   LOTEK     16   -114
2020-09-22   08:40:52     8     1   164.480   LOTEK     74   -108
2020-09-22   08:40:55     8     1   164.480   LOTEK     33   -108
2020-09-22   08:40:56     8     1   164.480   LOTEK     52   -109
2020-09-22   08:40:59     8     1   164.480   LOTEK      2   -107
2020-09-22   08:41:00     8     1   164.380   LOTEK     44   -116
2020-09-22   08:41:00     8     1   164.480   LOTEK    134   -111
2020-09-22   08:41:01     8     1   164.380   LOTEK     61   -115
2020-09-22   08:41:08     8     1   164.480   LOTEK    133   -108
2020-09-22   08:41:10     8     1   164.480   LOTEK      3   -111
2020-09-22   08:41:11     8     1   164.480   LOTEK     47   -111
2020-09-22   08:41:13     8     1   164.480   LOTEK    130   -112
2020-09-22   08:41:26     8     1   164.380   LOTEK     44   -114
2020-09-22   08:41:37     8     1   164.480   LOTEK     31   -107
2020-09-22   08:41:39     8     1   164.380   LOTEK     58   -115
2020-09-22   08:41:41     8     1   164.380   LOTEK     45   -115
2020-09-22   08:41:44     8     1   164.380   LOTEK     31   -114
2020-09-22   08:41:47     8     1   164.480   LOTEK      6   -108
2020-09-22   08:42:07     8     1   164.480   LOTEK    116   -108
2020-09-22   08:42:08     8     1   164.380   LOTEK      2   -114
2020-09-22   08:42:21     8     1   164.480   LOTEK     88   -109
2020-09-22   08:42:24     8     1   164.480   LOTEK     51   -112
2020-09-22   08:42:25     8     1   164.380   LOTEK     51   -114
2020-09-22   08:42:27     8     1   164.480   LOTEK      2   -108
2020-09-22   08:42:35     8     1   164.480   LOTEK     72   -109
2020-09-22   08:42:35     8     1   164.480   LOTEK     15   -108
2020-09-22   08:42:45     8     1   164.480   LOTEK     62   -111
2020-09-22   08:42:47     8     1   164.480   LOTEK     18   -110
2020-09-22   08:43:01     8     1   164.480   LOTEK     58   -112
2020-09-22   08:43:13     8     1   164.380   LOTEK      6   -116
2020-09-22   08:43:14     8     1   164.380   LOTEK     15   -115
2020-09-22   08:43:17     8     1   164.380   LOTEK      1   -116
2020-09-22   08:43:18     8     1   164.480   LOTEK     75   -108
2020-09-22   08:43:23     8     1   164.380   LOTEK     10   -116
2020-09-22   08:43:29     8     1   164.380   LOTEK      1   -115
2020-09-22   08:43:29     8     1   164.480   LOTEK     10   -110
2020-09-22   08:43:36     8     1   164.380   LOTEK    143   -113
2020-09-22   08:43:41     8     1   164.480   LOTEK     17   -109
2020-09-22   08:43:42     8     1   164.380   LOTEK      1   -116
2020-09-22   08:43:44     8     1   164.380   LOTEK     31   -114
2020-09-22   08:43:53     8     1   164.380   LOTEK    135   -114
2020-09-22   08:44:00     8     1   164.480   LOTEK     21   -108
2020-09-22   08:44:02     8     1   164.380   LOTEK    133   -116
2020-09-22   08:44:08     8     1   164.480   LOTEK     77   -114
2020-09-22   08:44:08     8     1   164.480   LOTEK      1   -110
2020-09-22   08:44:10     8     1   164.480   LOTEK     44   -109
2020-09-22   08:44:24     8     1   164.380   LOTEK     16   -114
2020-09-22   08:44:33     8     1   164.480   LOTEK     22   -109
2020-09-22   08:44:36     8     1   164.480   LOTEK     15   -107
2020-09-22   08:44:37     8     1   164.380   LOTEK    164   -116
2020-09-22   08:44:37     8     1   164.380   LOTEK      6   -115
2020-09-22   08:44:43     8     1   164.480   LOTEK     94   -114
2020-09-22   08:44:45     8     1   164.480   LOTEK     73   -110
2020-09-22   08:44:46     8     1   164.380   LOTEK     15   -116
2020-09-22   08:44:46     8     1   164.380   LOTEK     46   -115
2020-09-22   08:44:51     8     1   164.380   LOTEK     15   -114
2020-09-22   08:44:54     8     1   164.480   LOTEK     25    -71
2020-09-22   08:45:02     8     1   164.480   LOTEK      4   -111
2020-09-22   08:45:03     8     1   164.480   LOTEK      3   -113
2020-09-22   08:45:09     8     1   164.380   LOTEK     15   -115
2020-09-22   08:45:11     8     1   164.380   LOTEK     46   -115
2020-09-22   08:45:13     8     1   164.480   LOTEK    188   -108
2020-09-22   08:45:16     8     1   164.480   LOTEK     44   -109
2020-09-22   08:45:16     8     1   164.380   LOTEK     21   -115
2020-09-22   08:45:28     8     1   164.380   LOTEK     80   -116
2020-09-22   08:45:30     8     1   164.480   LOTEK     34   -109
2020-09-22   08:45:32     8     1   164.480   LOTEK      1   -109
2020-09-22   08:45:33     8     1   164.380   LOTEK      1   -114
2020-09-22   08:45:46     8     1   164.380   LOTEK      1   -115
2020-09-22   08:45:47     8     1   164.480   LOTEK      1   -109
2020-09-22   08:45:48     8     1   164.480   LOTEK     18   -112
2020-09-22   08:45:51     8     1   164.380   LOTEK     16   -114
2020-09-22   08:46:06     8     1   164.380   LOTEK     73   -115
2020-09-22   08:46:07     8     1   164.480   LOTEK      2   -107
2020-09-22   08:46:19     8     1   164.480   LOTEK    166   -108
2020-09-22   08:46:30     8     1   164.480   LOTEK     53   -112
2020-09-22   08:46:51     8     1   164.380   LOTEK     86   -114
2020-09-22   08:46:51     8     1   164.480   LOTEK     18   -110
2020-09-22   08:46:54     8     1   164.380   LOTEK      1   -116
2020-09-22   08:46:57     8     1   164.480   LOTEK      6   -110
2020-09-22   08:46:58     8     1   164.480   LOTEK     15   -109
2020-09-22   08:47:08     8     1   164.380   LOTEK     15   -115
2020-09-22   08:47:15     8     1   164.480   LOTEK     29   -110
2020-09-22   08:47:24     8     1   164.480   LOTEK     62   -108
2020-09-22   08:47:35     8     1   164.480   LOTEK     44   -110
2020-09-22   08:47:36     8     1   164.380   LOTEK     90   -115
2020-09-22   08:47:43     8     1   164.380   LOTEK      6   -116
2020-09-22   08:47:46     8     1   164.480   LOTEK      1   -113
2020-09-22   08:47:48     8     1   164.380   LOTEK     74   -116
2020-09-22   08:47:48     8     1   164.380   LOTEK      1   -114
2020-09-22   08:48:12     8     1   164.480   LOTEK     72   -116
2020-09-22   08:48:15     8     1   164.480   LOTEK     44   -106
2020-09-22   08:48:17     8     1   164.480   LOTEK     60   -107
2020-09-22   08:48:19     8     1   164.480   LOTEK     26   -113
2020-09-22   08:48:20     8     1   164.380   LOTEK     47   -116
2020-09-22   08:48:24     8     1   164.480   LOTEK     73   -108
2020-09-22   08:48:29     8     1   164.380   LOTEK     58   -115
2020-09-22   08:48:33     8     1   164.480   LOTEK     15   -109
2020-09-22   08:48:40     8     1   164.480   LOTEK     15   -113
2020-09-22   08:48:46     8     1   164.380   LOTEK    116   -115
2020-09-22   08:48:54     8     1   164.480   LOTEK     73   -114
2020-09-22   08:49:01     8     1   164.380   LOTEK     15   -116
2020-09-22   08:49:03     8     1   164.380   LOTEK     46   -115
2020-09-22   08:49:11     8     1   164.480   LOTEK     15   -111
2020-09-22   08:49:11     8     1   164.480   LOTEK     44   -110
2020-09-22   08:49:16     8     1   164.480   LOTEK     40   -109
2020-09-22   08:49:23     8     1   164.480   LOTEK      1   -115
2020-09-22   08:49:26     8     1   164.380   LOTEK    121   -116
2020-09-22   08:49:27     8     1   164.480   LOTEK     46   -109
2020-09-22   08:49:30     8     1   164.480   LOTEK     95   -114
2020-09-22   08:49:32     8     1   164.480   LOTEK     29   -109
2020-09-22   08:49:34     8     1   164.480   LOTEK     16   -110
2020-09-22   08:49:54     8     1   164.480   LOTEK     25    -71
2020-09-22   08:49:54     8     1   164.380   LOTEK    122   -116
2020-09-22   08:49:54     8     1   164.480   LOTEK      2   -111
2020-09-22   08:49:58     8     1   164.380   LOTEK      6   -115
2020-09-22   08:50:10     8     1   164.480   LOTEK     73   -109
2020-09-22   08:50:12     8     1   164.480   LOTEK     18   -108
2020-09-22   08:50:13     8     1   164.380   LOTEK     31   -115
2020-09-22   08:50:19     8     1   164.480   LOTEK     44   -109
2020-09-22   08:50:27     8     1   164.380   LOTEK      2   -115
2020-09-22   08:50:27     8     1   164.480   LOTEK     74   -109
2020-09-22   08:50:41     8     1   164.380   LOTEK     15   -115
2020-09-22   08:50:44     8     1   164.380   LOTEK     44   -115
2020-09-22   08:50:46     8     1   164.480   LOTEK     15   -110
2020-09-22   08:50:47     8     1   164.480   LOTEK      1   -110
2020-09-22   08:50:50     8     1   164.380   LOTEK     62   -115
2020-09-22   08:50:51     8     1   164.480   LOTEK     15   -109
2020-09-22   08:50:54     8     1   164.380   LOTEK     18   -115
2020-09-22   08:51:07     8     1   164.480   LOTEK     11   -109
2020-09-22   08:51:22     8     1   164.480   LOTEK      2   -110
2020-09-22   08:51:28     8     1   164.380   LOTEK     44   -116
2020-09-22   08:51:29     8     1   164.380   LOTEK     74   -114
2020-09-22   08:51:32     8     1   164.480   LOTEK     31   -114
2020-09-22   08:51:34     8     1   164.380   LOTEK      1   -115
2020-09-22   08:51:52     8     1   164.380   LOTEK     44   -113
2020-09-22   08:51:58     8     1   164.380   LOTEK    130   -115
2020-09-22   08:51:59     8     1   164.480   LOTEK     23   -109
2020-09-22   08:52:10     8     1   164.380   LOTEK      1   -116
2020-09-22   08:52:19     8     1   164.380   LOTEK     89   -114
2020-09-22   08:52:24     8     1   164.480   LOTEK     46   -111
2020-09-22   08:52:27     8     1   164.480   LOTEK     29   -112
2020-09-22   08:52:28     8     1   164.480   LOTEK     19   -112
2020-09-22   08:52:31     8     1   164.380   LOTEK     34   -116
2020-09-22   08:52:34     8     1   164.480   LOTEK     72   -111
2020-09-22   08:52:34     8     1   164.480   LOTEK     46   -107
2020-09-22   08:52:46     8     1   164.380   LOTEK      1   -115
2020-09-22   08:52:49     8     1   164.480   LOTEK     17   -109
2020-09-22   08:52:52     8     1   164.380   LOTEK     72   -116
2020-09-22   08:52:57     8     1   164.480   LOTEK     55   -114
2020-09-22   08:53:03     8     1   164.380   LOTEK      2   -116
2020-09-22   08:53:03     8     1   164.480   LOTEK    122   -108
2020-09-22   08:53:04     8     1   164.380   LOTEK     47   -116
2020-09-22   08:53:04     8     1   164.480   LOTEK     46   -111
2020-09-22   08:53:06     8     1   164.380   LOTEK     15   -116
2020-09-22   08:53:10     8     1   164.480   LOTEK      1   -113
2020-09-22   08:53:23     8     1   164.380   LOTEK     15   -116
2020-09-22   08:53:26     8     1   164.480   LOTEK     86   -114
2020-09-22   08:53:28     8     1   164.380   LOTEK      3   -115
2020-09-22   08:53:28     8     1   164.480   LOTEK     62   -110
2020-09-22   08:53:36     8     1   164.380   LOTEK     19   -116
2020-09-22   08:53:46     8     1   164.480   LOTEK     46   -110
2020-09-22   08:53:48     8     1   164.480   LOTEK     88   -112
2020-09-22   08:53:49     8     1   164.380   LOTEK     33   -115
2020-09-22   08:53:50     8     1   164.380   LOTEK     47   -115
2020-09-22   08:53:52     8     1   164.480   LOTEK     16   -111
2020-09-22   08:53:53     8     1   164.380   LOTEK      6   -116
2020-09-22   08:53:54     8     1   164.480   LOTEK      2   -113
2020-09-22   08:53:55     8     1   164.480   LOTEK    156   -111
2020-09-22   08:54:00     8     1   164.380   LOTEK     72   -114
2020-09-22   08:54:00     8     1   164.480   LOTEK    122   -109
2020-09-22   08:54:00     8     1   164.480   LOTEK     53   -111
2020-09-22   08:54:02     8     1   164.380   LOTEK    109   -113
2020-09-22   08:54:02     8     1   164.480   LOTEK      2   -112
2020-09-22   08:54:10     8     1   164.480   LOTEK      1   -111
2020-09-22   08:54:15     8     1   164.380   LOTEK     44   -114
2020-09-22   08:54:19     8     1   164.480   LOTEK    148   -108
2020-09-22   08:54:21     8     1   164.480   LOTEK      2   -110
2020-09-22   08:54:24     8     1   164.480   LOTEK     31   -111
2020-09-22   08:54:33     8     1   164.480   LOTEK    201   -111
2020-09-22   08:54:38     8     1   164.380   LOTEK     33   -114
2020-09-22   08:54:42     8     1   164.480   LOTEK     47   -110
2020-09-22   08:54:54     8     1   164.480   LOTEK     25    -71
2020-09-22   08:55:01     8     1   164.480   LOTEK     33   -112
2020-09-22   08:55:03     8     1   164.480   LOTEK      6   -110
2020-09-22   08:55:06     8     1   164.380   LOTEK     46   -116
2020-09-22   08:55:11     8     1   164.380   LOTEK     62   -116
2020-09-22   08:55:14     8     1   164.380   LOTEK     80   -114
2020-09-22   08:55:22     8     1   164.480   LOTEK     48   -115
2020-09-22   08:55:24     8     1   164.380   LOTEK     52   -115
2020-09-22   08:55:27     8     1   164.480   LOTEK      3   -109
2020-09-22   08:55:27     8     1   164.480   LOTEK     58   -113
2020-09-22   08:55:29     8     1   164.380   LOTEK     29   -116
2020-09-22   08:55:31     8     1   164.380   LOTEK     24   -115
2020-09-22   08:55:35     8     1   164.480   LOTEK     48   -112
2020-09-22   08:55:47     8     1   164.380   LOTEK      2   -114
2020-09-22   08:55:58     8     1   164.480   LOTEK     15   -111
2020-09-22   08:56:05     8     1   164.480   LOTEK      6   -108
2020-09-22   08:56:08     8     1   164.480   LOTEK     37   -111
2020-09-22   08:56:17     8     1   164.480   LOTEK     44   -110
2020-09-22   08:56:17     8     1   164.480   LOTEK     44   -108
2020-09-22   08:56:19     8     1   164.480   LOTEK     92   -114
2020-09-22   08:56:19     8     1   164.480   LOTEK      2   -111
2020-09-22   08:56:22     8     1   164.380   LOTEK     17   -114
2020-09-22   08:56:22     8     1   164.480   LOTEK     44   -110
2020-09-22   08:56:22     8     1   164.380   LOTEK     63   -115
2020-09-22   08:56:24     8     1   164.380   LOTEK      1   -114
2020-09-22   08:56:25     8     1   164.480   LOTEK     18   -108
2020-09-22   08:56:26     8     1   164.380   LOTEK     22   -114
2020-09-22   08:56:35     8     1   164.380   LOTEK    101   -116
2020-09-22   08:56:37     8     1   164.480   LOTEK     46   -107
2020-09-22   08:56:38     8     1   164.480   LOTEK    105   -114
2020-09-22   08:56:48     8     1   164.480   LOTEK    112   -108
2020-09-22   08:56:53     8     1   164.380   LOTEK     34   -115
2020-09-22   08:56:54     8     1   164.380   LOTEK      2   -116
2020-09-22   08:57:01     8     1   164.480   LOTEK     15   -111
2020-09-22   08:57:06     8     1   164.480   LOTEK     35   -114
2020-09-22   08:57:09     8     1   164.380   LOTEK     18   -115
2020-09-22   08:57:15     8     1   164.380   LOTEK     18   -115
2020-09-22   08:57:16     8     1   164.480   LOTEK     19   -114
2020-09-22   08:57:19     8     1   164.480   LOTEK     29   -110
2020-09-22   08:57:35     8     1   164.380   LOTEK     34   -116
2020-09-22   08:57:36     8     1   164.380   LOTEK      2   -113
2020-09-22   08:57:38     8     1   164.380   LOTEK    114   -116
2020-09-22   08:57:45     8     1   164.380   LOTEK      3   -116
2020-09-22   08:57:50     8     1   164.380   LOTEK      1   -116
2020-09-22   08:57:52     8     1   164.480   LOTEK     46   -111
2020-09-22   08:57:58     8     1   164.480   LOTEK     44   -110
2020-09-22   08:58:01     8     1   164.380   LOTEK    144   -115
2020-09-22   08:58:03     8     1   164.480   LOTEK      2   -107
2020-09-22   08:58:07     8     1   164.380   LOTEK      5   -116
2020-09-22   08:58:08     8     1   164.380   LOTEK     16   -114
2020-09-22   08:58:15     8     1   164.480   LOTEK     61   -109
2020-09-22   08:58:19     8     1   164.480   LOTEK      8   -111
2020-09-22   08:58:21     8     1   164.380   LOTEK     15   -116
2020-09-22   08:58:23     8     1   164.380   LOTEK      2   -116
2020-09-22   08:58:29     8     1   164.480   LOTEK      2   -112
2020-09-22   08:58:31     8     1   164.380   LOTEK      3   -114
2020-09-22   08:58:32     8     1   164.480   LOTEK     89   -110
2020-09-22   08:58:42     8     1   164.480   LOTEK     19   -108
2020-09-22   08:59:02     8     1   164.480   LOTEK    117   -111
2020-09-22   08:59:05     8     1   164.380   LOTEK      1   -116
2020-09-22   08:59:21     8     1   164.480   LOTEK     31   -112
2020-09-22   08:59:24     8     1   164.480   LOTEK     22   -111
2020-09-22   08:59:24     8     1   164.380   LOTEK     58   -115
2020-09-22   08:59:28     8     1   164.480   LOTEK     46   -109
2020-09-22   08:59:30     8     1   164.380   LOTEK    159   -114
2020-09-22   08:59:30     8     1   164.380   LOTEK      2   -115
2020-09-22   08:59:35     8     1   164.380   LOTEK     22   -116
2020-09-22   08:59:42     8     1   164.480   LOTEK     62   -111
2020-09-22   08:59:43     8     1   164.480   LOTEK     47   -108
2020-09-22   08:59:45     8     1   164.480   LOTEK     33   -108
2020-09-22   08:59:46     8     1   164.380   LOTEK      1   -115
2020-09-22   08:59:47     8     1   164.480   LOTEK     72   -107
2020-09-22   08:59:54     8     1   164.480   LOTEK     25    -71
2020-09-22   08:59:55     8     1   164.380   LOTEK    121   -115
2020-09-22   09:00:20     8     1   164.480   LOTEK      6   -110
2020-09-22   09:00:22     8     1   164.480   LOTEK     78   -109
2020-09-22   09:00:24     8     1   164.380   LOTEK     35   -114
2020-09-22   09:00:31     8     1   164.480   LOTEK      2   -110
2020-09-22   09:00:31     8     1   164.480   LOTEK     15   -110
2020-09-22   09:00:36     8     1   164.480   LOTEK     45   -112
2020-09-22   09:00:40     8     1   164.380   LOTEK    117   -115
2020-09-22   09:00:40     8     1   164.480   LOTEK     74   -111
2020-09-22   09:00:49     8     1   164.480   LOTEK    132   -111
2020-09-22   09:00:54     8     1   164.480   LOTEK     61   -109
2020-09-22   09:00:58     8     1   164.480   LOTEK    130   -112
2020-09-22   09:01:07     8     1   164.480   LOTEK    155   -110
2020-09-22   09:01:15     8     1   164.480   LOTEK     64   -113
2020-09-22   09:01:26     8     1   164.480   LOTEK      2   -106
2020-09-22   09:01:29     8     1   164.380   LOTEK      1   -115
2020-09-22   09:01:30     8     1   164.480   LOTEK     33   -113
2020-09-22   09:01:32     8     1   164.480   LOTEK     89   -113
2020-09-22   09:01:34     8     1   164.480   LOTEK     40   -111
2020-09-22   09:01:44     8     1   164.480   LOTEK     62   -111
2020-09-22   09:01:51     8     1   164.480   LOTEK    185   -110
2020-09-22   09:01:55     8     1   164.380   LOTEK      1   -116
2020-09-22   09:01:57     8     1   164.380   LOTEK     77   -115
2020-09-22   09:02:05     8     1   164.480   LOTEK     18   -108
2020-09-22   09:02:06     8     1   164.380   LOTEK     51   -113
2020-09-22   09:02:07     8     1   164.380   LOTEK     10   -114
2020-09-22   09:02:07     8     1   164.380   LOTEK     62   -115
2020-09-22   09:02:08     8     1   164.380   LOTEK     62   -115
2020-09-22   09:02:13     8     1   164.480   LOTEK     40   -111
2020-09-22   09:02:15     8     1   164.380   LOTEK      2   -113
2020-09-22   09:02:19     8     1   164.380   LOTEK     19   -115
2020-09-22   09:02:20     8     1   164.380   LOTEK     18   -113
2020-09-22   09:02:23     8     1   164.480   LOTEK     77   -112
2020-09-22   09:02:27     8     1   164.480   LOTEK      1   -108
2020-09-22   09:02:28     8     1   164.480   LOTEK    133   -112
2020-09-22   09:02:29     8     1   164.480   LOTEK      2   -108
2020-09-22   09:02:33     8     1   164.380   LOTEK     74   -114
2020-09-22   09:02:45     8     1   164.480   LOTEK     73   -111
2020-09-22   09:02:51     8     1   164.380   LOTEK     46   -116
2020-09-22   09:02:51     8     1   164.480   LOTEK     18   -108
2020-09-22   09:02:51     8     1   164.480   LOTEK    116   -113
2020-09-22   09:02:53     8     1   164.380   LOTEK      6   -115
2020-09-22   09:03:03     8     1   164.480   LOTEK    101   -107
2020-09-22   09:03:05     8     1   164.480   LOTEK      2   -111
2020-09-22   09:03:06     8     1   164.480   LOTEK     34   -113
2020-09-22   09:03:09     8     1   164.380   LOTEK     15   -115
2020-09-22   09:03:09     8     1   164.380   LOTEK      2   -116
2020-09-22   09:03:09     8     1   164.380   LOTEK    139   -114
2020-09-22   09:03:15     8     1   164.480   LOTEK      1   -109
2020-09-22   09:03:36     8     1   164.380   LOTEK     18   -115
2020-09-22   09:03:44     8     1   164.480   LOTEK    109   -109
2020-09-22   09:03:52     8     1   164.480   LOTEK    102   -109
2020-09-22   09:04:12     8     1   164.480   LOTEK     22   -109
2020-09-22   09:04:14     8     1   164.480   LOTEK     94   -108
2020-09-22   09:04:15     8     1   164.380   LOTEK     18   -115
2020-09-22   09:04:17     8     1   164.380   LOTEK      2   -114
2020-09-22   09:04:20     8     1   164.380   LOTEK     15   -115
2020-09-22   09:04:21     8     1   164.480   LOTEK     55   -108
2020-09-22   09:04:28     8     1   164.380   LOTEK     15   -114
2020-09-22   09:04:50     8     1   164.380   LOTEK    117   -114
2020-09-22   09:04:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:04:56     8     1   164.380   LOTEK     34   -116
2020-09-22   09:04:57     8     1   164.480   LOTEK    131   -109
2020-09-22   09:05:03     8     1   164.480   LOTEK     45   -108
2020-09-22   09:05:04     8     1   164.380   LOTEK      1   -115
2020-09-22   09:05:10     8     1   164.380   LOTEK      1   -116
2020-09-22   09:05:20     8     1   164.480   LOTEK     62   -109
2020-09-22   09:05:22     8     1   164.380   LOTEK      1   -116
2020-09-22   09:05:25     8     1   164.480   LOTEK     97   -108
2020-09-22   09:05:26     8     1   164.380   LOTEK     18   -116
2020-09-22   09:05:26     8     1   164.480   LOTEK     62   -112
2020-09-22   09:05:38     8     1   164.480   LOTEK     44   -108
2020-09-22   09:05:42     8     1   164.380   LOTEK     74   -114
2020-09-22   09:05:49     8     1   164.380   LOTEK      1   -116
2020-09-22   09:05:49     8     1   164.480   LOTEK     11   -109
2020-09-22   09:05:52     8     1   164.380   LOTEK      1   -115
2020-09-22   09:06:01     8     1   164.380   LOTEK      2   -115
2020-09-22   09:06:02     8     1   164.480   LOTEK     15   -111
2020-09-22   09:06:07     8     1   164.480   LOTEK    120   -108
2020-09-22   09:06:14     8     1   164.480   LOTEK     62   -112
2020-09-22   09:06:15     8     1   164.480   LOTEK    125   -112
2020-09-22   09:06:24     8     1   164.480   LOTEK    114   -111
2020-09-22   09:06:25     8     1   164.480   LOTEK     64   -109
2020-09-22   09:06:27     8     1   164.480   LOTEK      2   -110
2020-09-22   09:06:28     8     1   164.380   LOTEK     47   -114
2020-09-22   09:06:30     8     1   164.480   LOTEK     34   -109
2020-09-22   09:06:35     8     1   164.480   LOTEK     10   -109
2020-09-22   09:06:38     8     1   164.480   LOTEK     35   -109
2020-09-22   09:06:39     8     1   164.480   LOTEK      8   -114
2020-09-22   09:06:43     8     1   164.480   LOTEK     58   -111
2020-09-22   09:06:48     8     1   164.380   LOTEK      2   -115
2020-09-22   09:07:02     8     1   164.480   LOTEK      2   -107
2020-09-22   09:07:06     8     1   164.380   LOTEK     11   -115
2020-09-22   09:07:07     8     1   164.480   LOTEK     89   -109
2020-09-22   09:07:08     8     1   164.380   LOTEK     18   -115
2020-09-22   09:07:17     8     1   164.380   LOTEK    144   -115
2020-09-22   09:07:41     8     1   164.380   LOTEK     46   -115
2020-09-22   09:07:48     8     1   164.480   LOTEK     62   -109
2020-09-22   09:07:50     8     1   164.480   LOTEK      2   -113
2020-09-22   09:07:54     8     1   164.380   LOTEK      1   -116
2020-09-22   09:08:04     8     1   164.380   LOTEK     34   -115
2020-09-22   09:08:05     8     1   164.480   LOTEK     62   -112
2020-09-22   09:08:14     8     1   164.380   LOTEK     46   -116
2020-09-22   09:08:27     8     1   164.380   LOTEK     58   -114
2020-09-22   09:08:32     8     1   164.480   LOTEK     72   -109
2020-09-22   09:08:34     8     1   164.480   LOTEK     31   -112
2020-09-22   09:08:36     8     1   164.480   LOTEK     59   -110
2020-09-22   09:08:39     8     1   164.380   LOTEK     44   -115
2020-09-22   09:08:50     8     1   164.380   LOTEK     33   -116
2020-09-22   09:08:57     8     1   164.380   LOTEK     18   -114
2020-09-22   09:09:00     8     1   164.380   LOTEK      2   -116
2020-09-22   09:09:07     8     1   164.480   LOTEK     11   -107
2020-09-22   09:09:19     8     1   164.480   LOTEK    123   -108
2020-09-22   09:09:21     8     1   164.480   LOTEK     58   -111
2020-09-22   09:09:24     8     1   164.380   LOTEK     44   -115
2020-09-22   09:09:26     8     1   164.480   LOTEK     73   -110
2020-09-22   09:09:29     8     1   164.480   LOTEK     44   -109
2020-09-22   09:09:37     8     1   164.480   LOTEK     44   -110
2020-09-22   09:09:43     8     1   164.380   LOTEK     29   -114
2020-09-22   09:09:45     8     1   164.380   LOTEK     15   -116
2020-09-22   09:09:50     8     1   164.380   LOTEK      6   -114
2020-09-22   09:09:54     8     1   164.480   LOTEK     18   -109
2020-09-22   09:09:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:09:58     8     1   164.480   LOTEK     18   -110
2020-09-22   09:09:58     8     1   164.380   LOTEK    159   -116
2020-09-22   09:09:58     8     1   164.480   LOTEK     29   -111
2020-09-22   09:10:13     8     1   164.380   LOTEK      1   -115
2020-09-22   09:10:15     8     1   164.480   LOTEK     18   -110
2020-09-22   09:10:16     8     1   164.380   LOTEK     18   -115
2020-09-22   09:10:18     8     1   164.480   LOTEK     33   -110
2020-09-22   09:10:19     8     1   164.480   LOTEK     83   -110
2020-09-22   09:10:29     8     1   164.480   LOTEK     18   -110
2020-09-22   09:10:30     8     1   164.480   LOTEK     46   -109
2020-09-22   09:10:37     8     1   164.380   LOTEK     65   -116
2020-09-22   09:10:43     8     1   164.480   LOTEK    144   -112
2020-09-22   09:10:46     8     1   164.480   LOTEK     59   -109
2020-09-22   09:11:02     8     1   164.480   LOTEK     44   -110
2020-09-22   09:11:13     8     1   164.380   LOTEK     46   -114
2020-09-22   09:11:14     8     1   164.480   LOTEK     47   -112
2020-09-22   09:11:16     8     1   164.480   LOTEK      2   -110
2020-09-22   09:11:25     8     1   164.380   LOTEK     74   -115
2020-09-22   09:11:26     8     1   164.380   LOTEK     90   -116
2020-09-22   09:11:34     8     1   164.480   LOTEK      3   -108
2020-09-22   09:11:47     8     1   164.380   LOTEK      1   -116
2020-09-22   09:11:53     8     1   164.480   LOTEK     17   -112
2020-09-22   09:11:56     8     1   164.480   LOTEK     73   -108
2020-09-22   09:12:01     8     1   164.380   LOTEK     34   -116
2020-09-22   09:12:04     8     1   164.480   LOTEK     34   -111
2020-09-22   09:12:21     8     1   164.480   LOTEK    118   -110
2020-09-22   09:12:24     8     1   164.380   LOTEK     18   -115
2020-09-22   09:12:26     8     1   164.380   LOTEK     74   -116
2020-09-22   09:12:26     8     1   164.380   LOTEK     61   -115
2020-09-22   09:12:26     8     1   164.480   LOTEK     44   -108
2020-09-22   09:12:29     8     1   164.480   LOTEK     16   -111
2020-09-22   09:12:33     8     1   164.480   LOTEK      1   -109
2020-09-22   09:12:42     8     1   164.480   LOTEK    130   -109
2020-09-22   09:12:42     8     1   164.480   LOTEK     62   -111
2020-09-22   09:12:48     8     1   164.380   LOTEK     18   -116
2020-09-22   09:12:52     8     1   164.480   LOTEK     58   -115
2020-09-22   09:12:54     8     1   164.480   LOTEK      1   -111
2020-09-22   09:13:02     8     1   164.480   LOTEK     92   -109
2020-09-22   09:13:03     8     1   164.480   LOTEK     46   -110
2020-09-22   09:13:07     8     1   164.380   LOTEK      3   -115
2020-09-22   09:13:08     8     1   164.480   LOTEK     58   -109
2020-09-22   09:13:10     8     1   164.480   LOTEK     19   -114
2020-09-22   09:13:21     8     1   164.480   LOTEK      1   -111
2020-09-22   09:13:22     8     1   164.480   LOTEK      2   -110
2020-09-22   09:13:23     8     1   164.380   LOTEK     33   -115
2020-09-22   09:13:26     8     1   164.480   LOTEK      2   -111
2020-09-22   09:13:30     8     1   164.480   LOTEK     46   -111
2020-09-22   09:13:37     8     1   164.480   LOTEK     18   -108
2020-09-22   09:13:39     8     1   164.380   LOTEK      1   -116
2020-09-22   09:13:47     8     1   164.380   LOTEK     59   -115
2020-09-22   09:13:53     8     1   164.480   LOTEK     92   -109
2020-09-22   09:14:00     8     1   164.480   LOTEK      1   -111
2020-09-22   09:14:00     8     1   164.480   LOTEK     18   -108
2020-09-22   09:14:13     8     1   164.380   LOTEK     59   -115
2020-09-22   09:14:14     8     1   164.480   LOTEK     18   -110
2020-09-22   09:14:28     8     1   164.480   LOTEK    138   -112
2020-09-22   09:14:29     8     1   164.480   LOTEK     89   -111
2020-09-22   09:14:33     8     1   164.380   LOTEK     46   -116
2020-09-22   09:14:49     8     1   164.480   LOTEK     73   -110
2020-09-22   09:14:52     8     1   164.380   LOTEK     73   -115
2020-09-22   09:14:53     8     1   164.480   LOTEK     17   -109
2020-09-22   09:14:53     8     1   164.480   LOTEK     10   -114
2020-09-22   09:14:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:14:59     8     1   164.480   LOTEK      2   -110
2020-09-22   09:15:02     8     1   164.480   LOTEK     18   -109
2020-09-22   09:15:06     8     1   164.380   LOTEK     76   -114
2020-09-22   09:15:09     8     1   164.380   LOTEK     31   -115
2020-09-22   09:15:12     8     1   164.480   LOTEK      6   -112
2020-09-22   09:15:19     8     1   164.380   LOTEK     18   -115
2020-09-22   09:15:21     8     1   164.480   LOTEK     61   -115
2020-09-22   09:15:24     8     1   164.380   LOTEK     86   -116
2020-09-22   09:15:26     8     1   164.480   LOTEK     34   -113
2020-09-22   09:15:29     8     1   164.480   LOTEK     35   -109
2020-09-22   09:15:32     8     1   164.480   LOTEK     44   -109
2020-09-22   09:15:41     8     1   164.380   LOTEK      1   -115
2020-09-22   09:15:45     8     1   164.380   LOTEK     74   -116
2020-09-22   09:15:48     8     1   164.380   LOTEK      2   -115
2020-09-22   09:15:50     8     1   164.480   LOTEK     20   -109
2020-09-22   09:15:55     8     1   164.480   LOTEK     46   -109
2020-09-22   09:15:57     8     1   164.480   LOTEK      3   -108
2020-09-22   09:16:07     8     1   164.380   LOTEK     19   -114
2020-09-22   09:16:12     8     1   164.480   LOTEK     89   -106
2020-09-22   09:16:18     8     1   164.480   LOTEK     46   -109
2020-09-22   09:16:23     8     1   164.380   LOTEK     18   -114
2020-09-22   09:16:35     8     1   164.380   LOTEK      2   -116
2020-09-22   09:16:37     8     1   164.480   LOTEK     30   -109
2020-09-22   09:16:39     8     1   164.480   LOTEK      1   -110
2020-09-22   09:16:41     8     1   164.480   LOTEK     74   -109
2020-09-22   09:16:44     8     1   164.480   LOTEK      6   -106
2020-09-22   09:16:55     8     1   164.480   LOTEK     16   -111
2020-09-22   09:17:05     8     1   164.380   LOTEK      1   -115
2020-09-22   09:17:17     8     1   164.480   LOTEK     33   -110
2020-09-22   09:17:32     8     1   164.380   LOTEK     18   -115
2020-09-22   09:17:34     8     1   164.380   LOTEK      4   -115
2020-09-22   09:17:52     8     1   164.480   LOTEK     18   -111
2020-09-22   09:17:56     8     1   164.380   LOTEK     15   -115
2020-09-22   09:18:01     8     1   164.480   LOTEK      1   -112
2020-09-22   09:18:02     8     1   164.380   LOTEK     15   -115
2020-09-22   09:18:03     8     1   164.480   LOTEK     58   -109
2020-09-22   09:18:06     8     1   164.480   LOTEK      2   -111
2020-09-22   09:18:08     8     1   164.480   LOTEK      6   -109
2020-09-22   09:18:17     8     1   164.480   LOTEK     74   -110
2020-09-22   09:18:23     8     1   164.480   LOTEK     64   -112
2020-09-22   09:18:31     8     1   164.380   LOTEK     18   -116
2020-09-22   09:18:34     8     1   164.480   LOTEK     34   -110
2020-09-22   09:18:46     8     1   164.480   LOTEK      2   -113
2020-09-22   09:18:48     8     1   164.380   LOTEK     34   -115
2020-09-22   09:18:48     8     1   164.380   LOTEK     34   -114
2020-09-22   09:18:50     8     1   164.480   LOTEK      2   -112
2020-09-22   09:18:54     8     1   164.380   LOTEK     75   -114
2020-09-22   09:18:54     8     1   164.380   LOTEK      1   -116
2020-09-22   09:18:54     8     1   164.380   LOTEK     48   -115
2020-09-22   09:18:56     8     1   164.480   LOTEK     16   -108
2020-09-22   09:19:03     8     1   164.480   LOTEK     51   -110
2020-09-22   09:19:08     8     1   164.380   LOTEK     20   -114
2020-09-22   09:19:09     8     1   164.380   LOTEK     46   -116
2020-09-22   09:19:10     8     1   164.480   LOTEK    101   -110
2020-09-22   09:19:17     8     1   164.380   LOTEK      2   -115
2020-09-22   09:19:19     8     1   164.480   LOTEK      1   -111
2020-09-22   09:19:27     8     1   164.380   LOTEK     18   -116
2020-09-22   09:19:28     8     1   164.480   LOTEK     88   -111
2020-09-22   09:19:36     8     1   164.380   LOTEK     15   -115
2020-09-22   09:19:38     8     1   164.380   LOTEK    102   -115
2020-09-22   09:19:40     8     1   164.480   LOTEK     33   -112
2020-09-22   09:19:40     8     1   164.480   LOTEK     15   -112
2020-09-22   09:19:45     8     1   164.480   LOTEK     31   -111
2020-09-22   09:19:51     8     1   164.480   LOTEK      1   -113
2020-09-22   09:19:52     8     1   164.480   LOTEK     44   -108
2020-09-22   09:19:53     8     1   164.380   LOTEK     74   -116
2020-09-22   09:19:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:19:57     8     1   164.380   LOTEK     72   -116
2020-09-22   09:20:00     8     1   164.380   LOTEK      1   -115
2020-09-22   09:20:03     8     1   164.480   LOTEK     80   -111
2020-09-22   09:20:04     8     1   164.380   LOTEK    132   -116
2020-09-22   09:20:27     8     1   164.480   LOTEK     15   -109
2020-09-22   09:20:28     8     1   164.480   LOTEK     16   -114
2020-09-22   09:20:41     8     1   164.380   LOTEK      2   -115
2020-09-22   09:20:48     8     1   164.480   LOTEK      6   -106
2020-09-22   09:20:48     8     1   164.480   LOTEK      2   -110
2020-09-22   09:20:51     8     1   164.480   LOTEK    150   -109
2020-09-22   09:20:54     8     1   164.480   LOTEK      1   -113
2020-09-22   09:20:56     8     1   164.380   LOTEK     18   -114
2020-09-22   09:20:57     8     1   164.480   LOTEK      1   -110
2020-09-22   09:20:59     8     1   164.380   LOTEK      1   -116
2020-09-22   09:21:15     8     1   164.480   LOTEK     10   -110
2020-09-22   09:21:22     8     1   164.380   LOTEK      2   -115
2020-09-22   09:21:22     8     1   164.480   LOTEK     47   -110
2020-09-22   09:21:29     8     1   164.380   LOTEK     18   -115
2020-09-22   09:21:30     8     1   164.380   LOTEK     31   -114
2020-09-22   09:21:33     8     1   164.380   LOTEK      2   -115
2020-09-22   09:21:34     8     1   164.380   LOTEK     60   -114
2020-09-22   09:21:37     8     1   164.480   LOTEK      2   -107
2020-09-22   09:21:40     8     1   164.480   LOTEK     75   -111
2020-09-22   09:21:41     8     1   164.480   LOTEK    116   -114
2020-09-22   09:21:43     8     1   164.480   LOTEK      3   -110
2020-09-22   09:21:46     8     1   164.480   LOTEK     37   -113
2020-09-22   09:21:50     8     1   164.380   LOTEK      2   -115
2020-09-22   09:21:51     8     1   164.480   LOTEK    101   -109
2020-09-22   09:22:06     8     1   164.480   LOTEK    157   -110
2020-09-22   09:22:16     8     1   164.480   LOTEK     22   -109
2020-09-22   09:22:17     8     1   164.480   LOTEK     89   -110
2020-09-22   09:22:23     8     1   164.480   LOTEK     88   -110
2020-09-22   09:22:23     8     1   164.480   LOTEK     23   -112
2020-09-22   09:22:25     8     1   164.480   LOTEK     29   -108
2020-09-22   09:22:26     8     1   164.480   LOTEK     19   -114
2020-09-22   09:22:26     8     1   164.480   LOTEK     20   -109
2020-09-22   09:22:35     8     1   164.480   LOTEK     29   -110
2020-09-22   09:22:36     8     1   164.480   LOTEK    131   -111
2020-09-22   09:22:37     8     1   164.480   LOTEK     48   -107
2020-09-22   09:22:43     8     1   164.380   LOTEK      1   -115
2020-09-22   09:22:51     8     1   164.480   LOTEK      4   -111
2020-09-22   09:22:51     8     1   164.480   LOTEK      3   -113
2020-09-22   09:22:52     8     1   164.380   LOTEK      1   -116
2020-09-22   09:22:52     8     1   164.380   LOTEK     58   -116
2020-09-22   09:22:56     8     1   164.380   LOTEK    120   -116
2020-09-22   09:22:57     8     1   164.480   LOTEK     64   -107
2020-09-22   09:23:10     8     1   164.380   LOTEK      2   -116
2020-09-22   09:23:20     8     1   164.480   LOTEK     35   -114
2020-09-22   09:23:29     8     1   164.480   LOTEK    102   -113
2020-09-22   09:23:36     8     1   164.480   LOTEK     44   -112
2020-09-22   09:23:39     8     1   164.480   LOTEK     18   -113
2020-09-22   09:23:39     8     1   164.480   LOTEK      2   -109
2020-09-22   09:23:40     8     1   164.480   LOTEK     34   -108
2020-09-22   09:23:43     8     1   164.480   LOTEK     56   -109
2020-09-22   09:23:47     8     1   164.480   LOTEK     16   -114
2020-09-22   09:23:47     8     1   164.380   LOTEK      1   -115
2020-09-22   09:23:49     8     1   164.380   LOTEK     63   -114
2020-09-22   09:24:01     8     1   164.380   LOTEK     22   -115
2020-09-22   09:24:01     8     1   164.480   LOTEK      1   -113
2020-09-22   09:24:03     8     1   164.480   LOTEK      4   -109
2020-09-22   09:24:10     8     1   164.480   LOTEK    100   -110
2020-09-22   09:24:22     8     1   164.480   LOTEK      6   -111
2020-09-22   09:24:31     8     1   164.480   LOTEK     58   -111
2020-09-22   09:24:36     8     1   164.380   LOTEK     75   -115
2020-09-22   09:24:38     8     1   164.480   LOTEK     61   -112
2020-09-22   09:24:41     8     1   164.480   LOTEK     80   -114
2020-09-22   09:24:41     8     1   164.480   LOTEK      2   -109
2020-09-22   09:24:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:24:57     8     1   164.480   LOTEK     17   -108
2020-09-22   09:25:02     8     1   164.480   LOTEK      7   -116
2020-09-22   09:25:12     8     1   164.480   LOTEK    151   -116
2020-09-22   09:25:12     8     1   164.380   LOTEK     18   -115
2020-09-22   09:25:16     8     1   164.380   LOTEK     73   -116
2020-09-22   09:25:17     8     1   164.480   LOTEK      2   -108
2020-09-22   09:25:18     8     1   164.480   LOTEK     45   -113
2020-09-22   09:25:19     8     1   164.480   LOTEK     58   -108
2020-09-22   09:25:32     8     1   164.380   LOTEK     73   -116
2020-09-22   09:25:42     8     1   164.480   LOTEK     34   -114
2020-09-22   09:25:48     8     1   164.480   LOTEK    196   -112
2020-09-22   09:25:54     8     1   164.480   LOTEK     17   -111
2020-09-22   09:25:57     8     1   164.380   LOTEK      1   -114
2020-09-22   09:25:57     8     1   164.380   LOTEK     46   -113
2020-09-22   09:25:58     8     1   164.480   LOTEK      2   -109
2020-09-22   09:26:01     8     1   164.380   LOTEK     86   -116
2020-09-22   09:26:05     8     1   164.480   LOTEK    116   -109
2020-09-22   09:26:06     8     1   164.380   LOTEK    124   -116
2020-09-22   09:26:12     8     1   164.480   LOTEK     15   -111
2020-09-22   09:26:25     8     1   164.480   LOTEK     49   -110
2020-09-22   09:26:33     8     1   164.380   LOTEK     18   -115
2020-09-22   09:26:33     8     1   164.480   LOTEK     75   -108
2020-09-22   09:26:44     8     1   164.480   LOTEK     17   -108
2020-09-22   09:26:53     8     1   164.480   LOTEK      2   -111
2020-09-22   09:27:00     8     1   164.380   LOTEK     63   -116
2020-09-22   09:27:01     8     1   164.380   LOTEK      1   -116
2020-09-22   09:27:07     8     1   164.380   LOTEK     60   -115
2020-09-22   09:27:07     8     1   164.380   LOTEK     31   -115
2020-09-22   09:27:09     8     1   164.480   LOTEK     74   -109
2020-09-22   09:27:11     8     1   164.480   LOTEK      1   -108
2020-09-22   09:27:25     8     1   164.380   LOTEK      6   -116
2020-09-22   09:27:26     8     1   164.480   LOTEK     24   -112
2020-09-22   09:27:34     8     1   164.380   LOTEK     17   -116
2020-09-22   09:27:37     8     1   164.380   LOTEK     18   -115
2020-09-22   09:28:04     8     1   164.380   LOTEK      7   -116
2020-09-22   09:28:20     8     1   164.380   LOTEK    101   -116
2020-09-22   09:28:23     8     1   164.480   LOTEK     29   -109
2020-09-22   09:28:30     8     1   164.480   LOTEK     10   -114
2020-09-22   09:28:31     8     1   164.480   LOTEK     22   -114
2020-09-22   09:28:34     8     1   164.380   LOTEK      3   -115
2020-09-22   09:28:41     8     1   164.480   LOTEK      1   -110
2020-09-22   09:28:57     8     1   164.380   LOTEK     46   -116
2020-09-22   09:29:14     8     1   164.380   LOTEK      2   -116
2020-09-22   09:29:16     8     1   164.380   LOTEK     31   -116
2020-09-22   09:29:21     8     1   164.480   LOTEK      1   -109
2020-09-22   09:29:31     8     1   164.480   LOTEK     18   -106
2020-09-22   09:29:37     8     1   164.380   LOTEK      1   -116
2020-09-22   09:29:48     8     1   164.380   LOTEK      6   -113
2020-09-22   09:29:50     8     1   164.380   LOTEK     67   -116
2020-09-22   09:29:53     8     1   164.480   LOTEK     86   -111
2020-09-22   09:29:53     8     1   164.480   LOTEK     29   -113
2020-09-22   09:29:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:29:54     8     1   164.380   LOTEK     44   -116
2020-09-22   09:29:55     8     1   164.480   LOTEK     15   -114
2020-09-22   09:29:58     8     1   164.480   LOTEK     46   -113
2020-09-22   09:30:00     8     1   164.480   LOTEK      2   -111
2020-09-22   09:30:10     8     1   164.480   LOTEK     24   -108
2020-09-22   09:30:12     8     1   164.480   LOTEK     31   -114
2020-09-22   09:30:22     8     1   164.480   LOTEK      2   -112
2020-09-22   09:30:36     8     1   164.380   LOTEK     46   -115
2020-09-22   09:30:41     8     1   164.480   LOTEK     73   -108
2020-09-22   09:30:42     8     1   164.380   LOTEK      3   -115
2020-09-22   09:30:50     8     1   164.480   LOTEK     18   -113
2020-09-22   09:30:51     8     1   164.480   LOTEK     92   -114
2020-09-22   09:30:55     8     1   164.380   LOTEK     18   -113
2020-09-22   09:30:56     8     1   164.380   LOTEK      1   -116
2020-09-22   09:31:00     8     1   164.480   LOTEK     34   -108
2020-09-22   09:31:02     8     1   164.480   LOTEK      2   -112
2020-09-22   09:31:02     8     1   164.480   LOTEK      1   -110
2020-09-22   09:31:06     8     1   164.480   LOTEK      1   -114
2020-09-22   09:31:38     8     1   164.480   LOTEK      3   -111
2020-09-22   09:31:39     8     1   164.480   LOTEK    114   -114
2020-09-22   09:31:44     8     1   164.380   LOTEK      1   -115
2020-09-22   09:31:46     8     1   164.480   LOTEK     82   -111
2020-09-22   09:31:53     8     1   164.480   LOTEK     87   -109
2020-09-22   09:31:55     8     1   164.480   LOTEK     61   -110
2020-09-22   09:31:59     8     1   164.480   LOTEK     31   -109
2020-09-22   09:32:09     8     1   164.480   LOTEK     30   -109
2020-09-22   09:32:10     8     1   164.380   LOTEK      2   -114
2020-09-22   09:32:14     8     1   164.380   LOTEK     34   -116
2020-09-22   09:32:17     8     1   164.380   LOTEK      1   -116
2020-09-22   09:32:30     8     1   164.380   LOTEK     52   -115
2020-09-22   09:32:33     8     1   164.480   LOTEK     15   -110
2020-09-22   09:32:34     8     1   164.480   LOTEK      1   -114
2020-09-22   09:32:38     8     1   164.480   LOTEK    101   -109
2020-09-22   09:32:38     8     1   164.480   LOTEK      2   -112
2020-09-22   09:32:59     8     1   164.480   LOTEK    160   -110
2020-09-22   09:33:01     8     1   164.380   LOTEK     74   -116
2020-09-22   09:33:04     8     1   164.380   LOTEK      6   -116
2020-09-22   09:33:05     8     1   164.480   LOTEK    210   -111
2020-09-22   09:33:07     8     1   164.480   LOTEK     72   -108
2020-09-22   09:33:09     8     1   164.380   LOTEK      1   -115
2020-09-22   09:33:18     8     1   164.380   LOTEK     33   -116
2020-09-22   09:33:21     8     1   164.480   LOTEK     73   -109
2020-09-22   09:33:23     8     1   164.380   LOTEK     44   -115
2020-09-22   09:33:30     8     1   164.480   LOTEK      2   -111
2020-09-22   09:33:30     8     1   164.480   LOTEK      1   -113
2020-09-22   09:33:32     8     1   164.380   LOTEK      1   -115
2020-09-22   09:33:37     8     1   164.480   LOTEK    130   -112
2020-09-22   09:33:55     8     1   164.480   LOTEK     31   -113
2020-09-22   09:33:57     8     1   164.480   LOTEK     61   -108
2020-09-22   09:33:58     8     1   164.480   LOTEK      1   -115
2020-09-22   09:33:59     8     1   164.380   LOTEK     32   -115
2020-09-22   09:34:00     8     1   164.480   LOTEK     17   -111
2020-09-22   09:34:18     8     1   164.480   LOTEK      4   -113
2020-09-22   09:34:22     8     1   164.380   LOTEK     44   -116
2020-09-22   09:34:24     8     1   164.380   LOTEK     93   -116
2020-09-22   09:34:24     8     1   164.480   LOTEK     15   -108
2020-09-22   09:34:33     8     1   164.480   LOTEK    117   -110
2020-09-22   09:34:46     8     1   164.480   LOTEK     33   -108
2020-09-22   09:34:52     8     1   164.380   LOTEK     18   -115
2020-09-22   09:34:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:35:00     8     1   164.480   LOTEK      2   -112
2020-09-22   09:35:01     8     1   164.480   LOTEK    133   -111
2020-09-22   09:35:05     8     1   164.480   LOTEK      3   -114
2020-09-22   09:35:36     8     1   164.480   LOTEK      1   -109
2020-09-22   09:35:37     8     1   164.380   LOTEK    109   -115
2020-09-22   09:35:41     8     1   164.480   LOTEK     31   -110
2020-09-22   09:35:52     8     1   164.380   LOTEK     61   -116
2020-09-22   09:36:01     8     1   164.480   LOTEK     47   -110
2020-09-22   09:36:07     8     1   164.480   LOTEK     31   -107
2020-09-22   09:36:11     8     1   164.480   LOTEK     17   -116
2020-09-22   09:36:13     8     1   164.480   LOTEK      2   -108
2020-09-22   09:36:22     8     1   164.480   LOTEK     93   -109
2020-09-22   09:36:26     8     1   164.380   LOTEK      1   -115
2020-09-22   09:36:28     8     1   164.380   LOTEK     63   -115
2020-09-22   09:36:30     8     1   164.380   LOTEK     15   -114
2020-09-22   09:36:31     8     1   164.380   LOTEK     86   -114
2020-09-22   09:36:32     8     1   164.380   LOTEK     18   -115
2020-09-22   09:36:44     8     1   164.480   LOTEK     80   -114
2020-09-22   09:36:56     8     1   164.380   LOTEK     62   -115
2020-09-22   09:37:01     8     1   164.380   LOTEK     18   -115
2020-09-22   09:37:02     8     1   164.480   LOTEK     80   -114
2020-09-22   09:37:11     8     1   164.380   LOTEK      2   -116
2020-09-22   09:37:14     8     1   164.480   LOTEK    130   -113
2020-09-22   09:37:16     8     1   164.480   LOTEK     59   -109
2020-09-22   09:37:20     8     1   164.380   LOTEK     15   -116
2020-09-22   09:37:24     8     1   164.480   LOTEK     15   -111
2020-09-22   09:37:38     8     1   164.480   LOTEK      6   -113
2020-09-22   09:37:44     8     1   164.480   LOTEK     73   -110
2020-09-22   09:37:45     8     1   164.480   LOTEK     73   -109
2020-09-22   09:37:45     8     1   164.380   LOTEK      2   -116
2020-09-22   09:37:48     8     1   164.380   LOTEK      6   -115
2020-09-22   09:37:50     8     1   164.380   LOTEK      2   -114
2020-09-22   09:37:51     8     1   164.480   LOTEK     47   -112
2020-09-22   09:37:55     8     1   164.380   LOTEK     31   -115
2020-09-22   09:37:56     8     1   164.380   LOTEK    129   -114
2020-09-22   09:37:59     8     1   164.380   LOTEK     44   -116
2020-09-22   09:38:02     8     1   164.480   LOTEK     22   -111
2020-09-22   09:38:07     8     1   164.480   LOTEK    120   -109
2020-09-22   09:38:13     8     1   164.380   LOTEK     15   -116
2020-09-22   09:38:23     8     1   164.480   LOTEK     31   -115
2020-09-22   09:38:26     8     1   164.380   LOTEK      1   -115
2020-09-22   09:38:28     8     1   164.480   LOTEK     51   -110
2020-09-22   09:38:32     8     1   164.480   LOTEK     52   -116
2020-09-22   09:38:36     8     1   164.380   LOTEK    116   -116
2020-09-22   09:38:37     8     1   164.480   LOTEK      2   -110
2020-09-22   09:38:42     8     1   164.380   LOTEK      1   -116
2020-09-22   09:38:56     8     1   164.380   LOTEK     16   -116
2020-09-22   09:39:07     8     1   164.380   LOTEK     31   -115
2020-09-22   09:39:15     8     1   164.480   LOTEK     31   -112
2020-09-22   09:39:17     8     1   164.380   LOTEK      6   -115
2020-09-22   09:39:21     8     1   164.480   LOTEK     10   -111
2020-09-22   09:39:26     8     1   164.380   LOTEK     34   -115
2020-09-22   09:39:27     8     1   164.480   LOTEK     46   -110
2020-09-22   09:39:34     8     1   164.380   LOTEK     45   -116
2020-09-22   09:39:35     8     1   164.380   LOTEK     58   -114
2020-09-22   09:39:38     8     1   164.480   LOTEK     33   -109
2020-09-22   09:39:46     8     1   164.480   LOTEK     44   -109
2020-09-22   09:39:47     8     1   164.380   LOTEK     73   -116
2020-09-22   09:39:48     8     1   164.480   LOTEK     29   -110
2020-09-22   09:39:49     8     1   164.480   LOTEK     60   -115
2020-09-22   09:39:49     8     1   164.480   LOTEK     77   -109
2020-09-22   09:39:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:39:55     8     1   164.480   LOTEK     18   -109
2020-09-22   09:39:58     8     1   164.480   LOTEK     33   -113
2020-09-22   09:40:01     8     1   164.480   LOTEK     52   -110
2020-09-22   09:40:05     8     1   164.480   LOTEK     44   -113
2020-09-22   09:40:08     8     1   164.480   LOTEK    102   -113
2020-09-22   09:40:13     8     1   164.480   LOTEK     33   -114
2020-09-22   09:40:17     8     1   164.480   LOTEK     16   -109
2020-09-22   09:40:24     8     1   164.480   LOTEK     64   -114
2020-09-22   09:40:29     8     1   164.480   LOTEK      4   -108
2020-09-22   09:40:33     8     1   164.380   LOTEK     58   -116
2020-09-22   09:40:39     8     1   164.380   LOTEK     82   -115
2020-09-22   09:40:43     8     1   164.480   LOTEK     29   -110
2020-09-22   09:40:43     8     1   164.480   LOTEK     33   -109
2020-09-22   09:40:56     8     1   164.480   LOTEK     48   -109
2020-09-22   09:40:57     8     1   164.480   LOTEK     33   -109
2020-09-22   09:41:01     8     1   164.480   LOTEK     22   -116
2020-09-22   09:41:04     8     1   164.480   LOTEK     80   -109
2020-09-22   09:41:13     8     1   164.480   LOTEK     73   -110
2020-09-22   09:41:28     8     1   164.380   LOTEK     18   -116
2020-09-22   09:41:34     8     1   164.480   LOTEK      5   -111
2020-09-22   09:41:38     8     1   164.480   LOTEK      4   -112
2020-09-22   09:41:50     8     1   164.480   LOTEK     94   -108
2020-09-22   09:42:07     8     1   164.380   LOTEK     31   -115
2020-09-22   09:42:08     8     1   164.480   LOTEK    143   -111
2020-09-22   09:42:09     8     1   164.380   LOTEK     44   -114
2020-09-22   09:42:32     8     1   164.480   LOTEK    162   -112
2020-09-22   09:42:35     8     1   164.480   LOTEK     44   -114
2020-09-22   09:42:38     8     1   164.480   LOTEK      6   -110
2020-09-22   09:42:44     8     1   164.480   LOTEK      1   -113
2020-09-22   09:42:48     8     1   164.380   LOTEK     33   -115
2020-09-22   09:42:51     8     1   164.480   LOTEK     34   -116
2020-09-22   09:42:51     8     1   164.380   LOTEK      1   -116
2020-09-22   09:42:57     8     1   164.380   LOTEK     46   -114
2020-09-22   09:43:02     8     1   164.380   LOTEK      2   -115
2020-09-22   09:43:03     8     1   164.480   LOTEK     34   -108
2020-09-22   09:43:04     8     1   164.480   LOTEK    133   -115
2020-09-22   09:43:04     8     1   164.480   LOTEK      1   -110
2020-09-22   09:43:06     8     1   164.380   LOTEK     86   -114
2020-09-22   09:43:22     8     1   164.480   LOTEK     29   -111
2020-09-22   09:43:24     8     1   164.380   LOTEK     31   -114
2020-09-22   09:43:24     8     1   164.380   LOTEK     33   -116
2020-09-22   09:43:31     8     1   164.480   LOTEK    157   -110
2020-09-22   09:43:32     8     1   164.480   LOTEK      2   -107
2020-09-22   09:43:33     8     1   164.380   LOTEK     15   -115
2020-09-22   09:43:42     8     1   164.380   LOTEK     62   -115
2020-09-22   09:43:57     8     1   164.480   LOTEK      5   -109
2020-09-22   09:43:58     8     1   164.480   LOTEK     33   -109
2020-09-22   09:44:01     8     1   164.380   LOTEK     73   -116
2020-09-22   09:44:14     8     1   164.380   LOTEK     73   -114
2020-09-22   09:44:22     8     1   164.380   LOTEK      1   -116
2020-09-22   09:44:27     8     1   164.380   LOTEK     18   -116
2020-09-22   09:44:31     8     1   164.480   LOTEK     16   -110
2020-09-22   09:44:35     8     1   164.480   LOTEK     47   -109
2020-09-22   09:44:35     8     1   164.380   LOTEK     89   -115
2020-09-22   09:44:36     8     1   164.480   LOTEK     31   -111
2020-09-22   09:44:40     8     1   164.380   LOTEK     46   -116
2020-09-22   09:44:41     8     1   164.480   LOTEK     92   -110
2020-09-22   09:44:41     8     1   164.380   LOTEK    101   -116
2020-09-22   09:44:43     8     1   164.380   LOTEK      2   -115
2020-09-22   09:44:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:44:55     8     1   164.380   LOTEK      2   -115
2020-09-22   09:44:55     8     1   164.480   LOTEK     62   -109
2020-09-22   09:45:02     8     1   164.380   LOTEK     33   -115
2020-09-22   09:45:09     8     1   164.480   LOTEK     46   -113
2020-09-22   09:45:13     8     1   164.480   LOTEK      2   -113
2020-09-22   09:45:15     8     1   164.380   LOTEK     15   -115
2020-09-22   09:45:21     8     1   164.480   LOTEK      1   -110
2020-09-22   09:45:22     8     1   164.380   LOTEK     15   -116
2020-09-22   09:45:29     8     1   164.380   LOTEK    114   -116
2020-09-22   09:45:30     8     1   164.380   LOTEK     35   -114
2020-09-22   09:45:39     8     1   164.480   LOTEK     45   -113
2020-09-22   09:45:44     8     1   164.480   LOTEK     24   -111
2020-09-22   09:45:50     8     1   164.380   LOTEK     44   -114
2020-09-22   09:45:51     8     1   164.380   LOTEK     95   -116
2020-09-22   09:45:53     8     1   164.380   LOTEK      2   -116
2020-09-22   09:46:00     8     1   164.480   LOTEK     18   -111
2020-09-22   09:46:03     8     1   164.480   LOTEK     15   -106
2020-09-22   09:46:12     8     1   164.480   LOTEK     15   -110
2020-09-22   09:46:14     8     1   164.380   LOTEK     33   -116
2020-09-22   09:46:21     8     1   164.480   LOTEK     96   -110
2020-09-22   09:46:23     8     1   164.480   LOTEK     73   -107
2020-09-22   09:46:32     8     1   164.480   LOTEK      9   -109
2020-09-22   09:46:35     8     1   164.380   LOTEK     44   -115
2020-09-22   09:46:58     8     1   164.380   LOTEK      1   -116
2020-09-22   09:47:01     8     1   164.380   LOTEK     29   -116
2020-09-22   09:47:22     8     1   164.380   LOTEK      2   -115
2020-09-22   09:47:24     8     1   164.480   LOTEK     61   -113
2020-09-22   09:47:34     8     1   164.480   LOTEK     86   -111
2020-09-22   09:47:38     8     1   164.480   LOTEK      1   -110
2020-09-22   09:47:39     8     1   164.480   LOTEK     86   -113
2020-09-22   09:47:51     8     1   164.480   LOTEK     44   -112
2020-09-22   09:48:12     8     1   164.480   LOTEK     73   -109
2020-09-22   09:48:18     8     1   164.380   LOTEK     18   -113
2020-09-22   09:48:21     8     1   164.480   LOTEK    150   -112
2020-09-22   09:48:21     8     1   164.380   LOTEK      2   -115
2020-09-22   09:48:22     8     1   164.480   LOTEK      1   -109
2020-09-22   09:48:28     8     1   164.480   LOTEK    104   -110
2020-09-22   09:48:33     8     1   164.480   LOTEK      2   -110
2020-09-22   09:48:42     8     1   164.380   LOTEK     22   -114
2020-09-22   09:48:43     8     1   164.480   LOTEK     18   -113
2020-09-22   09:49:02     8     1   164.480   LOTEK     46   -113
2020-09-22   09:49:30     8     1   164.380   LOTEK     89   -116
2020-09-22   09:49:41     8     1   164.480   LOTEK     38   -115
2020-09-22   09:49:43     8     1   164.480   LOTEK     89   -112
2020-09-22   09:49:44     8     1   164.380   LOTEK      2   -116
2020-09-22   09:49:46     8     1   164.380   LOTEK      2   -116
2020-09-22   09:49:48     8     1   164.480   LOTEK     10   -110
2020-09-22   09:49:48     8     1   164.480   LOTEK     86   -114
2020-09-22   09:49:52     8     1   164.380   LOTEK     31   -115
2020-09-22   09:49:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:50:04     8     1   164.380   LOTEK    139   -116
2020-09-22   09:50:06     8     1   164.480   LOTEK     34   -111
2020-09-22   09:50:17     8     1   164.380   LOTEK     18   -116
2020-09-22   09:50:19     8     1   164.480   LOTEK     29   -110
2020-09-22   09:50:22     8     1   164.480   LOTEK     90   -112
2020-09-22   09:50:25     8     1   164.480   LOTEK     29   -109
2020-09-22   09:50:29     8     1   164.480   LOTEK     49   -112
2020-09-22   09:50:32     8     1   164.480   LOTEK     15   -110
2020-09-22   09:50:34     8     1   164.380   LOTEK      2   -115
2020-09-22   09:50:35     8     1   164.380   LOTEK     44   -114
2020-09-22   09:50:36     8     1   164.480   LOTEK      2   -110
2020-09-22   09:50:37     8     1   164.480   LOTEK      5   -110
2020-09-22   09:50:41     8     1   164.480   LOTEK    156   -115
2020-09-22   09:50:44     8     1   164.480   LOTEK     93   -110
2020-09-22   09:50:45     8     1   164.480   LOTEK      2   -110
2020-09-22   09:50:52     8     1   164.480   LOTEK     58   -115
2020-09-22   09:50:57     8     1   164.380   LOTEK     32   -115
2020-09-22   09:51:04     8     1   164.380   LOTEK    111   -116
2020-09-22   09:51:06     8     1   164.480   LOTEK      1   -111
2020-09-22   09:51:08     8     1   164.380   LOTEK      2   -116
2020-09-22   09:51:17     8     1   164.480   LOTEK     47   -109
2020-09-22   09:51:22     8     1   164.480   LOTEK     44   -116
2020-09-22   09:51:29     8     1   164.480   LOTEK     65   -111
2020-09-22   09:51:38     8     1   164.380   LOTEK     74   -115
2020-09-22   09:51:41     8     1   164.380   LOTEK     80   -116
2020-09-22   09:51:41     8     1   164.380   LOTEK     80   -115
2020-09-22   09:51:46     8     1   164.380   LOTEK      2   -116
2020-09-22   09:51:50     8     1   164.480   LOTEK     20   -111
2020-09-22   09:52:08     8     1   164.480   LOTEK     15   -109
2020-09-22   09:52:09     8     1   164.480   LOTEK     34   -109
2020-09-22   09:52:14     8     1   164.380   LOTEK     33   -116
2020-09-22   09:52:30     8     1   164.380   LOTEK     46   -116
2020-09-22   09:52:31     8     1   164.380   LOTEK     77   -116
2020-09-22   09:52:38     8     1   164.480   LOTEK    166   -109
2020-09-22   09:52:40     8     1   164.480   LOTEK     86   -110
2020-09-22   09:52:41     8     1   164.480   LOTEK    101   -114
2020-09-22   09:52:49     8     1   164.380   LOTEK      1   -116
2020-09-22   09:52:50     8     1   164.380   LOTEK     15   -116
2020-09-22   09:52:57     8     1   164.380   LOTEK     44   -114
2020-09-22   09:52:57     8     1   164.380   LOTEK     58   -115
2020-09-22   09:52:59     8     1   164.380   LOTEK      6   -116
2020-09-22   09:53:08     8     1   164.380   LOTEK     95   -116
2020-09-22   09:53:17     8     1   164.380   LOTEK      4   -115
2020-09-22   09:53:21     8     1   164.380   LOTEK     29   -115
2020-09-22   09:53:27     8     1   164.380   LOTEK      2   -116
2020-09-22   09:53:30     8     1   164.380   LOTEK      2   -116
2020-09-22   09:53:32     8     1   164.480   LOTEK     61   -111
2020-09-22   09:53:36     8     1   164.480   LOTEK     58   -110
2020-09-22   09:53:38     8     1   164.480   LOTEK     18   -111
2020-09-22   09:53:42     8     1   164.380   LOTEK     18   -116
2020-09-22   09:53:44     8     1   164.480   LOTEK      4   -109
2020-09-22   09:53:45     8     1   164.480   LOTEK     64   -109
2020-09-22   09:53:46     8     1   164.480   LOTEK     86   -112
2020-09-22   09:53:50     8     1   164.380   LOTEK     47   -114
2020-09-22   09:53:53     8     1   164.380   LOTEK    133   -115
2020-09-22   09:53:58     8     1   164.480   LOTEK     44   -113
2020-09-22   09:54:14     8     1   164.480   LOTEK      2   -111
2020-09-22   09:54:14     8     1   164.380   LOTEK      2   -116
2020-09-22   09:54:17     8     1   164.380   LOTEK     31   -116
2020-09-22   09:54:25     8     1   164.480   LOTEK      3   -111
2020-09-22   09:54:33     8     1   164.480   LOTEK     64   -111
2020-09-22   09:54:36     8     1   164.480   LOTEK     31   -112
2020-09-22   09:54:41     8     1   164.480   LOTEK     19   -110
2020-09-22   09:54:48     8     1   164.380   LOTEK     48   -116
2020-09-22   09:54:51     8     1   164.380   LOTEK      1   -116
2020-09-22   09:54:54     8     1   164.480   LOTEK      1   -110
2020-09-22   09:54:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:54:59     8     1   164.380   LOTEK     44   -116
2020-09-22   09:55:11     8     1   164.380   LOTEK     15   -116
2020-09-22   09:55:11     8     1   164.380   LOTEK     44   -116
2020-09-22   09:55:13     8     1   164.480   LOTEK     15   -112
2020-09-22   09:55:18     8     1   164.380   LOTEK      1   -116
2020-09-22   09:55:24     8     1   164.480   LOTEK    148   -113
2020-09-22   09:55:26     8     1   164.380   LOTEK      1   -116
2020-09-22   09:55:27     8     1   164.380   LOTEK      2   -115
2020-09-22   09:55:27     8     1   164.380   LOTEK      1   -115
2020-09-22   09:55:30     8     1   164.480   LOTEK     44   -111
2020-09-22   09:55:34     8     1   164.380   LOTEK     15   -116
2020-09-22   09:55:40     8     1   164.480   LOTEK     89   -113
2020-09-22   09:56:08     8     1   164.480   LOTEK     93   -112
2020-09-22   09:56:19     8     1   164.380   LOTEK      2   -116
2020-09-22   09:56:20     8     1   164.480   LOTEK    130   -110
2020-09-22   09:56:30     8     1   164.380   LOTEK     58   -116
2020-09-22   09:56:31     8     1   164.380   LOTEK     15   -116
2020-09-22   09:56:38     8     1   164.480   LOTEK      1   -110
2020-09-22   09:56:54     8     1   164.480   LOTEK     46   -109
2020-09-22   09:56:59     8     1   164.480   LOTEK     46   -111
2020-09-22   09:57:00     8     1   164.480   LOTEK      2   -113
2020-09-22   09:57:03     8     1   164.380   LOTEK     80   -115
2020-09-22   09:57:10     8     1   164.480   LOTEK     46   -110
2020-09-22   09:57:10     8     1   164.480   LOTEK    114   -108
2020-09-22   09:57:22     8     1   164.480   LOTEK     29   -114
2020-09-22   09:57:23     8     1   164.480   LOTEK     46   -109
2020-09-22   09:57:27     8     1   164.480   LOTEK     75   -110
2020-09-22   09:57:28     8     1   164.480   LOTEK    159   -114
2020-09-22   09:57:31     8     1   164.480   LOTEK      6   -114
2020-09-22   09:57:40     8     1   164.480   LOTEK      4   -112
2020-09-22   09:57:40     8     1   164.480   LOTEK     20   -111
2020-09-22   09:57:41     8     1   164.480   LOTEK    178   -114
2020-09-22   09:57:45     8     1   164.380   LOTEK      1   -116
2020-09-22   09:57:46     8     1   164.380   LOTEK     34   -116
2020-09-22   09:57:46     8     1   164.480   LOTEK     47   -109
2020-09-22   09:57:57     8     1   164.380   LOTEK     34   -116
2020-09-22   09:57:58     8     1   164.380   LOTEK     33   -116
2020-09-22   09:58:10     8     1   164.380   LOTEK     18   -115
2020-09-22   09:58:18     8     1   164.480   LOTEK     26   -107
2020-09-22   09:58:26     8     1   164.380   LOTEK    117   -116
2020-09-22   09:58:31     8     1   164.480   LOTEK     93   -113
2020-09-22   09:58:40     8     1   164.480   LOTEK     74   -108
2020-09-22   09:58:50     8     1   164.480   LOTEK      1   -110
2020-09-22   09:58:57     8     1   164.480   LOTEK     95   -110
2020-09-22   09:58:58     8     1   164.480   LOTEK     58   -112
2020-09-22   09:59:03     8     1   164.380   LOTEK     80   -114
2020-09-22   09:59:08     8     1   164.380   LOTEK     61   -115
2020-09-22   09:59:28     8     1   164.480   LOTEK     74   -108
2020-09-22   09:59:33     8     1   164.380   LOTEK     17   -115
2020-09-22   09:59:34     8     1   164.480   LOTEK      1   -111
2020-09-22   09:59:40     8     1   164.380   LOTEK     55   -116
2020-09-22   09:59:40     8     1   164.480   LOTEK      2   -113
2020-09-22   09:59:41     8     1   164.480   LOTEK     86   -110
2020-09-22   09:59:45     8     1   164.480   LOTEK      1   -110
2020-09-22   09:59:48     8     1   164.380   LOTEK     18   -116
2020-09-22   09:59:48     8     1   164.480   LOTEK     73   -110
2020-09-22   09:59:54     8     1   164.480   LOTEK     25    -71
2020-09-22   09:59:56     8     1   164.380   LOTEK     17   -116
2020-09-22   10:00:00     8     1   164.480   LOTEK      1   -111
2020-09-22   10:00:03     8     1   164.480   LOTEK     29   -111
2020-09-22   10:00:08     8     1   164.480   LOTEK     62   -110
2020-09-22   10:00:09     8     1   164.480   LOTEK    147   -113
2020-09-22   10:00:11     8     1   164.480   LOTEK     18   -114
2020-09-22   10:00:14     8     1   164.380   LOTEK     46   -114
2020-09-22   10:00:16     8     1   164.380   LOTEK     19   -115
2020-09-22   10:00:19     8     1   164.480   LOTEK     62   -108
2020-09-22   10:00:24     8     1   164.380   LOTEK     18   -116
2020-09-22   10:00:38     8     1   164.380   LOTEK      3   -115
2020-09-22   10:00:48     8     1   164.480   LOTEK      2   -113
2020-09-22   10:00:55     8     1   164.380   LOTEK      2   -115
2020-09-22   10:00:59     8     1   164.480   LOTEK     35   -111
2020-09-22   10:01:04     8     1   164.380   LOTEK     86   -115
2020-09-22   10:01:07     8     1   164.480   LOTEK    153   -113
2020-09-22   10:01:11     8     1   164.380   LOTEK     18   -115
2020-09-22   10:01:12     8     1   164.380   LOTEK    120   -115
2020-09-22   10:01:13     8     1   164.480   LOTEK      4   -110
2020-09-22   10:01:17     8     1   164.380   LOTEK     47   -116
2020-09-22   10:01:22     8     1   164.380   LOTEK      2   -116
2020-09-22   10:01:23     8     1   164.480   LOTEK     35   -110
2020-09-22   10:01:23     8     1   164.480   LOTEK     31   -109
2020-09-22   10:01:27     8     1   164.480   LOTEK     35   -109
2020-09-22   10:01:33     8     1   164.380   LOTEK     61   -114
2020-09-22   10:01:39     8     1   164.480   LOTEK    174   -114
2020-09-22   10:01:41     8     1   164.380   LOTEK     32   -115
2020-09-22   10:01:51     8     1   164.480   LOTEK     89   -110
2020-09-22   10:01:53     8     1   164.480   LOTEK      1   -110
2020-09-22   10:01:58     8     1   164.380   LOTEK     61   -116
2020-09-22   10:02:03     8     1   164.380   LOTEK     34   -115
2020-09-22   10:02:12     8     1   164.480   LOTEK     46   -109
2020-09-22   10:02:14     8     1   164.380   LOTEK     73   -116
2020-09-22   10:02:15     8     1   164.480   LOTEK    116   -111
2020-09-22   10:02:20     8     1   164.480   LOTEK    175   -112
2020-09-22   10:02:27     8     1   164.480   LOTEK      1   -111
2020-09-22   10:02:30     8     1   164.380   LOTEK     18   -115
2020-09-22   10:02:30     8     1   164.480   LOTEK     46   -109
2020-09-22   10:02:38     8     1   164.480   LOTEK    130   -109
2020-09-22   10:02:41     8     1   164.380   LOTEK    133   -115
2020-09-22   10:02:42     8     1   164.480   LOTEK      2   -110
2020-09-22   10:02:48     8     1   164.480   LOTEK     15   -114
2020-09-22   10:02:53     8     1   164.380   LOTEK     18   -116
2020-09-22   10:02:54     8     1   164.380   LOTEK     52   -115
2020-09-22   10:03:15     8     1   164.380   LOTEK     31   -115
2020-09-22   10:03:20     8     1   164.480   LOTEK      6   -110
2020-09-22   10:03:24     8     1   164.480   LOTEK     16   -115
2020-09-22   10:03:27     8     1   164.380   LOTEK     90   -116
2020-09-22   10:03:29     8     1   164.480   LOTEK      3   -110
2020-09-22   10:03:41     8     1   164.480   LOTEK    152   -110
2020-09-22   10:03:48     8     1   164.480   LOTEK     11   -110
2020-09-22   10:03:49     8     1   164.480   LOTEK      1   -110
2020-09-22   10:03:54     8     1   164.480   LOTEK    101   -112
2020-09-22   10:03:57     8     1   164.480   LOTEK    100   -108
2020-09-22   10:04:09     8     1   164.380   LOTEK     89   -116
2020-09-22   10:04:10     8     1   164.380   LOTEK     46   -114
2020-09-22   10:04:12     8     1   164.380   LOTEK     62   -116
2020-09-22   10:04:23     8     1   164.380   LOTEK     90   -116
2020-09-22   10:04:26     8     1   164.480   LOTEK      4   -112
2020-09-22   10:04:33     8     1   164.380   LOTEK     63   -115
2020-09-22   10:04:51     8     1   164.480   LOTEK     62   -112
2020-09-22   10:04:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:04:56     8     1   164.480   LOTEK      2   -110
2020-09-22   10:05:08     8     1   164.380   LOTEK     72   -116
2020-09-22   10:05:08     8     1   164.380   LOTEK     89   -115
2020-09-22   10:05:10     8     1   164.380   LOTEK      6   -116
2020-09-22   10:05:15     8     1   164.480   LOTEK      8   -108
2020-09-22   10:05:19     8     1   164.380   LOTEK     73   -115
2020-09-22   10:05:30     8     1   164.480   LOTEK      6   -111
2020-09-22   10:05:30     8     1   164.480   LOTEK     93   -109
2020-09-22   10:05:33     8     1   164.480   LOTEK     62   -113
2020-09-22   10:05:33     8     1   164.380   LOTEK     63   -116
2020-09-22   10:05:37     8     1   164.380   LOTEK     15   -115
2020-09-22   10:05:37     8     1   164.380   LOTEK     15   -115
2020-09-22   10:05:41     8     1   164.480   LOTEK     18   -111
2020-09-22   10:05:50     8     1   164.380   LOTEK     15   -116
2020-09-22   10:05:51     8     1   164.380   LOTEK      2   -115
2020-09-22   10:05:51     8     1   164.480   LOTEK      2   -113
2020-09-22   10:05:52     8     1   164.480   LOTEK     77   -110
2020-09-22   10:05:55     8     1   164.380   LOTEK     46   -116
2020-09-22   10:06:10     8     1   164.480   LOTEK     46   -112
2020-09-22   10:06:13     8     1   164.480   LOTEK     86   -113
2020-09-22   10:06:20     8     1   164.380   LOTEK      2   -116
2020-09-22   10:06:27     8     1   164.480   LOTEK     15   -110
2020-09-22   10:06:27     8     1   164.480   LOTEK     18   -108
2020-09-22   10:06:36     8     1   164.380   LOTEK    135   -116
2020-09-22   10:06:37     8     1   164.480   LOTEK     15   -109
2020-09-22   10:06:46     8     1   164.380   LOTEK     53   -116
2020-09-22   10:06:47     8     1   164.480   LOTEK    196   -111
2020-09-22   10:06:50     8     1   164.380   LOTEK      2   -114
2020-09-22   10:07:10     8     1   164.380   LOTEK     74   -115
2020-09-22   10:07:11     8     1   164.480   LOTEK     29   -109
2020-09-22   10:07:23     8     1   164.480   LOTEK     45   -112
2020-09-22   10:07:33     8     1   164.380   LOTEK     15   -116
2020-09-22   10:07:33     8     1   164.380   LOTEK     44   -116
2020-09-22   10:07:35     8     1   164.380   LOTEK     44   -116
2020-09-22   10:07:35     8     1   164.380   LOTEK     86   -116
2020-09-22   10:07:36     8     1   164.380   LOTEK     89   -115
2020-09-22   10:07:39     8     1   164.380   LOTEK     44   -115
2020-09-22   10:07:42     8     1   164.480   LOTEK     12   -111
2020-09-22   10:07:54     8     1   164.380   LOTEK     46   -115
2020-09-22   10:07:58     8     1   164.480   LOTEK      2   -112
2020-09-22   10:08:00     8     1   164.480   LOTEK     16   -113
2020-09-22   10:08:03     8     1   164.480   LOTEK      2   -111
2020-09-22   10:08:04     8     1   164.380   LOTEK      1   -116
2020-09-22   10:08:04     8     1   164.380   LOTEK      3   -115
2020-09-22   10:08:05     8     1   164.480   LOTEK     35   -112
2020-09-22   10:08:06     8     1   164.480   LOTEK     15   -109
2020-09-22   10:08:08     8     1   164.480   LOTEK     18   -109
2020-09-22   10:08:08     8     1   164.380   LOTEK     18   -115
2020-09-22   10:08:11     8     1   164.380   LOTEK      1   -116
2020-09-22   10:08:11     8     1   164.480   LOTEK     58   -111
2020-09-22   10:08:11     8     1   164.480   LOTEK      5   -110
2020-09-22   10:08:18     8     1   164.480   LOTEK     22   -111
2020-09-22   10:08:28     8     1   164.380   LOTEK     73   -115
2020-09-22   10:08:31     8     1   164.480   LOTEK      1   -112
2020-09-22   10:08:38     8     1   164.480   LOTEK    120   -109
2020-09-22   10:09:17     8     1   164.480   LOTEK     74   -114
2020-09-22   10:09:18     8     1   164.480   LOTEK     15   -110
2020-09-22   10:09:19     8     1   164.480   LOTEK     60   -114
2020-09-22   10:09:24     8     1   164.380   LOTEK    131   -116
2020-09-22   10:09:40     8     1   164.380   LOTEK     58   -115
2020-09-22   10:09:42     8     1   164.380   LOTEK    159   -116
2020-09-22   10:09:47     8     1   164.480   LOTEK     18   -114
2020-09-22   10:09:48     8     1   164.380   LOTEK    131   -116
2020-09-22   10:09:49     8     1   164.380   LOTEK     78   -113
2020-09-22   10:09:50     8     1   164.380   LOTEK     15   -115
2020-09-22   10:09:54     8     1   164.380   LOTEK     18   -114
2020-09-22   10:09:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:10:02     8     1   164.480   LOTEK     80   -112
2020-09-22   10:10:16     8     1   164.380   LOTEK     15   -116
2020-09-22   10:10:21     8     1   164.480   LOTEK      3   -115
2020-09-22   10:10:22     8     1   164.480   LOTEK      2   -115
2020-09-22   10:10:22     8     1   164.480   LOTEK     31   -109
2020-09-22   10:10:25     8     1   164.380   LOTEK      2   -116
2020-09-22   10:10:32     8     1   164.380   LOTEK     64   -114
2020-09-22   10:10:35     8     1   164.480   LOTEK      8   -112
2020-09-22   10:10:36     8     1   164.380   LOTEK      3   -116
2020-09-22   10:10:46     8     1   164.380   LOTEK     18   -116
2020-09-22   10:10:58     8     1   164.480   LOTEK    152   -114
2020-09-22   10:10:59     8     1   164.480   LOTEK     67   -114
2020-09-22   10:11:03     8     1   164.380   LOTEK     31   -116
2020-09-22   10:11:05     8     1   164.380   LOTEK      1   -116
2020-09-22   10:11:20     8     1   164.480   LOTEK     10   -113
2020-09-22   10:11:20     8     1   164.480   LOTEK     78   -110
2020-09-22   10:11:24     8     1   164.480   LOTEK     15   -110
2020-09-22   10:11:33     8     1   164.380   LOTEK     10   -115
2020-09-22   10:11:39     8     1   164.480   LOTEK     90   -114
2020-09-22   10:11:40     8     1   164.480   LOTEK      6   -108
2020-09-22   10:11:42     8     1   164.480   LOTEK    157   -109
2020-09-22   10:11:48     8     1   164.480   LOTEK     15   -111
2020-09-22   10:11:48     8     1   164.380   LOTEK     62   -115
2020-09-22   10:11:56     8     1   164.380   LOTEK     18   -116
2020-09-22   10:12:01     8     1   164.480   LOTEK    118   -111
2020-09-22   10:12:01     8     1   164.480   LOTEK     32   -113
2020-09-22   10:12:08     8     1   164.480   LOTEK      1   -108
2020-09-22   10:12:16     8     1   164.380   LOTEK      2   -116
2020-09-22   10:12:17     8     1   164.380   LOTEK    121   -115
2020-09-22   10:12:18     8     1   164.480   LOTEK     59   -110
2020-09-22   10:12:18     8     1   164.380   LOTEK      1   -116
2020-09-22   10:12:26     8     1   164.480   LOTEK     52   -112
2020-09-22   10:12:27     8     1   164.480   LOTEK      2   -112
2020-09-22   10:12:29     8     1   164.480   LOTEK     46   -114
2020-09-22   10:12:31     8     1   164.480   LOTEK    109   -111
2020-09-22   10:12:40     8     1   164.380   LOTEK     29   -116
2020-09-22   10:12:52     8     1   164.480   LOTEK     86   -110
2020-09-22   10:12:53     8     1   164.480   LOTEK     10   -110
2020-09-22   10:13:04     8     1   164.480   LOTEK      3   -113
2020-09-22   10:13:07     8     1   164.380   LOTEK     44   -116
2020-09-22   10:13:08     8     1   164.480   LOTEK      1   -113
2020-09-22   10:13:10     8     1   164.480   LOTEK     44   -111
2020-09-22   10:13:14     8     1   164.480   LOTEK     89   -111
2020-09-22   10:13:18     8     1   164.380   LOTEK     61   -116
2020-09-22   10:13:21     8     1   164.480   LOTEK      1   -110
2020-09-22   10:13:36     8     1   164.480   LOTEK     62   -112
2020-09-22   10:13:40     8     1   164.380   LOTEK     47   -116
2020-09-22   10:13:40     8     1   164.480   LOTEK     44   -113
2020-09-22   10:13:49     8     1   164.480   LOTEK      3   -112
2020-09-22   10:13:51     8     1   164.480   LOTEK     46   -111
2020-09-22   10:14:02     8     1   164.480   LOTEK     18   -113
2020-09-22   10:14:06     8     1   164.480   LOTEK     33   -108
2020-09-22   10:14:10     8     1   164.480   LOTEK     22   -110
2020-09-22   10:14:18     8     1   164.480   LOTEK     49   -112
2020-09-22   10:14:19     8     1   164.480   LOTEK     54   -111
2020-09-22   10:14:23     8     1   164.380   LOTEK     19   -115
2020-09-22   10:14:27     8     1   164.480   LOTEK     67   -114
2020-09-22   10:14:31     8     1   164.380   LOTEK     15   -115
2020-09-22   10:14:32     8     1   164.480   LOTEK     51   -113
2020-09-22   10:14:35     8     1   164.380   LOTEK      2   -116
2020-09-22   10:14:46     8     1   164.380   LOTEK      1   -116
2020-09-22   10:14:54     8     1   164.480   LOTEK     44   -111
2020-09-22   10:14:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:14:59     8     1   164.480   LOTEK     18   -110
2020-09-22   10:15:10     8     1   164.480   LOTEK    114   -115
2020-09-22   10:15:16     8     1   164.380   LOTEK     31   -116
2020-09-22   10:15:21     8     1   164.480   LOTEK     15   -113
2020-09-22   10:15:29     8     1   164.380   LOTEK     44   -116
2020-09-22   10:15:29     8     1   164.380   LOTEK    101   -116
2020-09-22   10:15:30     8     1   164.380   LOTEK     88   -116
2020-09-22   10:15:35     8     1   164.480   LOTEK     76   -113
2020-09-22   10:15:45     8     1   164.480   LOTEK    132   -114
2020-09-22   10:15:45     8     1   164.380   LOTEK     15   -115
2020-09-22   10:15:47     8     1   164.480   LOTEK     16   -111
2020-09-22   10:15:48     8     1   164.480   LOTEK     46   -112
2020-09-22   10:15:58     8     1   164.380   LOTEK     47   -116
2020-09-22   10:16:03     8     1   164.480   LOTEK     82   -111
2020-09-22   10:16:15     8     1   164.480   LOTEK     18   -110
2020-09-22   10:16:20     8     1   164.480   LOTEK     46   -112
2020-09-22   10:16:27     8     1   164.380   LOTEK      1   -116
2020-09-22   10:16:28     8     1   164.480   LOTEK    195   -116
2020-09-22   10:16:30     8     1   164.480   LOTEK     44   -112
2020-09-22   10:16:38     8     1   164.380   LOTEK     10   -115
2020-09-22   10:16:46     8     1   164.480   LOTEK     16   -109
2020-09-22   10:16:47     8     1   164.480   LOTEK     60   -113
2020-09-22   10:16:54     8     1   164.480   LOTEK      1   -112
2020-09-22   10:16:54     8     1   164.380   LOTEK     46   -116
2020-09-22   10:16:54     8     1   164.480   LOTEK     80   -113
2020-09-22   10:17:00     8     1   164.380   LOTEK     46   -115
2020-09-22   10:17:12     8     1   164.380   LOTEK     46   -116
2020-09-22   10:17:20     8     1   164.380   LOTEK     35   -115
2020-09-22   10:17:29     8     1   164.480   LOTEK      8   -112
2020-09-22   10:17:35     8     1   164.480   LOTEK     93   -110
2020-09-22   10:17:48     8     1   164.380   LOTEK     92   -116
2020-09-22   10:17:49     8     1   164.480   LOTEK     44   -111
2020-09-22   10:17:54     8     1   164.480   LOTEK    116   -112
2020-09-22   10:17:55     8     1   164.480   LOTEK     48   -111
2020-09-22   10:18:09     8     1   164.480   LOTEK     24   -111
2020-09-22   10:18:12     8     1   164.480   LOTEK     52   -110
2020-09-22   10:18:14     8     1   164.480   LOTEK     22   -110
2020-09-22   10:18:20     8     1   164.380   LOTEK     61   -116
2020-09-22   10:18:25     8     1   164.480   LOTEK     67   -109
2020-09-22   10:18:28     8     1   164.380   LOTEK      2   -116
2020-09-22   10:18:30     8     1   164.380   LOTEK     34   -116
2020-09-22   10:18:43     8     1   164.380   LOTEK     44   -116
2020-09-22   10:18:47     8     1   164.480   LOTEK      2   -111
2020-09-22   10:18:53     8     1   164.480   LOTEK     50   -110
2020-09-22   10:18:53     8     1   164.480   LOTEK    166   -115
2020-09-22   10:18:55     8     1   164.480   LOTEK     44   -112
2020-09-22   10:19:04     8     1   164.480   LOTEK      2   -113
2020-09-22   10:19:08     8     1   164.480   LOTEK     35   -112
2020-09-22   10:19:08     8     1   164.480   LOTEK     90   -113
2020-09-22   10:19:08     8     1   164.480   LOTEK     46   -111
2020-09-22   10:19:20     8     1   164.480   LOTEK      1   -110
2020-09-22   10:19:36     8     1   164.480   LOTEK     58   -112
2020-09-22   10:19:38     8     1   164.480   LOTEK     58   -111
2020-09-22   10:19:39     8     1   164.480   LOTEK     33   -111
2020-09-22   10:19:40     8     1   164.480   LOTEK     33   -115
2020-09-22   10:19:44     8     1   164.480   LOTEK     18   -111
2020-09-22   10:19:47     8     1   164.480   LOTEK    143   -112
2020-09-22   10:19:51     8     1   164.480   LOTEK      7   -115
2020-09-22   10:19:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:19:55     8     1   164.480   LOTEK      1   -114
2020-09-22   10:20:00     8     1   164.380   LOTEK     58   -116
2020-09-22   10:20:00     8     1   164.380   LOTEK     92   -116
2020-09-22   10:20:04     8     1   164.480   LOTEK     18   -112
2020-09-22   10:20:06     8     1   164.480   LOTEK     73   -111
2020-09-22   10:20:06     8     1   164.480   LOTEK     73   -113
2020-09-22   10:20:15     8     1   164.380   LOTEK      2   -116
2020-09-22   10:20:15     8     1   164.380   LOTEK     33   -115
2020-09-22   10:20:17     8     1   164.480   LOTEK    152   -109
2020-09-22   10:20:24     8     1   164.380   LOTEK      1   -116
2020-09-22   10:20:33     8     1   164.480   LOTEK     89   -111
2020-09-22   10:20:37     8     1   164.380   LOTEK     31   -116
2020-09-22   10:20:40     8     1   164.480   LOTEK     24   -111
2020-09-22   10:20:53     8     1   164.480   LOTEK      4   -111
2020-09-22   10:20:55     8     1   164.480   LOTEK      2   -110
2020-09-22   10:21:01     8     1   164.380   LOTEK      6   -116
2020-09-22   10:21:03     8     1   164.380   LOTEK     15   -115
2020-09-22   10:21:06     8     1   164.480   LOTEK     29   -112
2020-09-22   10:21:16     8     1   164.480   LOTEK    204   -113
2020-09-22   10:21:17     8     1   164.480   LOTEK    117   -110
2020-09-22   10:21:23     8     1   164.480   LOTEK      2   -109
2020-09-22   10:21:25     8     1   164.480   LOTEK      2   -114
2020-09-22   10:21:31     8     1   164.480   LOTEK      3   -112
2020-09-22   10:21:32     8     1   164.480   LOTEK     31   -111
2020-09-22   10:21:33     8     1   164.480   LOTEK     31   -113
2020-09-22   10:21:39     8     1   164.480   LOTEK     94   -113
2020-09-22   10:21:41     8     1   164.380   LOTEK      3   -116
2020-09-22   10:21:43     8     1   164.480   LOTEK     17   -110
2020-09-22   10:21:53     8     1   164.480   LOTEK      6   -112
2020-09-22   10:21:56     8     1   164.380   LOTEK     44   -116
2020-09-22   10:22:02     8     1   164.380   LOTEK      1   -116
2020-09-22   10:22:08     8     1   164.480   LOTEK     44   -109
2020-09-22   10:22:09     8     1   164.480   LOTEK    145   -111
2020-09-22   10:22:22     8     1   164.480   LOTEK      1   -112
2020-09-22   10:22:27     8     1   164.480   LOTEK     62   -111
2020-09-22   10:22:40     8     1   164.480   LOTEK     92   -109
2020-09-22   10:22:54     8     1   164.480   LOTEK      6   -111
2020-09-22   10:22:54     8     1   164.380   LOTEK     18   -115
2020-09-22   10:22:54     8     1   164.380   LOTEK    157   -113
2020-09-22   10:22:59     8     1   164.380   LOTEK     18   -115
2020-09-22   10:23:00     8     1   164.380   LOTEK     18   -116
2020-09-22   10:23:00     8     1   164.480   LOTEK    157   -109
2020-09-22   10:23:00     8     1   164.380   LOTEK     63   -114
2020-09-22   10:23:04     8     1   164.380   LOTEK     44   -116
2020-09-22   10:23:10     8     1   164.480   LOTEK      4   -112
2020-09-22   10:23:14     8     1   164.480   LOTEK      3   -111
2020-09-22   10:23:25     8     1   164.480   LOTEK      4   -112
2020-09-22   10:23:36     8     1   164.480   LOTEK     62   -113
2020-09-22   10:23:43     8     1   164.380   LOTEK      3   -116
2020-09-22   10:23:49     8     1   164.480   LOTEK      1   -112
2020-09-22   10:23:51     8     1   164.380   LOTEK     45   -115
2020-09-22   10:23:52     8     1   164.480   LOTEK     73   -111
2020-09-22   10:23:56     8     1   164.480   LOTEK     36   -114
2020-09-22   10:24:03     8     1   164.380   LOTEK      1   -115
2020-09-22   10:24:04     8     1   164.480   LOTEK     18   -111
2020-09-22   10:24:05     8     1   164.380   LOTEK     18   -115
2020-09-22   10:24:16     8     1   164.480   LOTEK      1   -114
2020-09-22   10:24:20     8     1   164.380   LOTEK     63   -115
2020-09-22   10:24:26     8     1   164.480   LOTEK      1   -112
2020-09-22   10:24:39     8     1   164.380   LOTEK      6   -115
2020-09-22   10:24:54     8     1   164.480   LOTEK     48   -110
2020-09-22   10:24:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:25:09     8     1   164.480   LOTEK     12   -110
2020-09-22   10:25:14     8     1   164.480   LOTEK     24   -112
2020-09-22   10:25:36     8     1   164.380   LOTEK     31   -116
2020-09-22   10:25:46     8     1   164.480   LOTEK    125   -110
2020-09-22   10:25:53     8     1   164.480   LOTEK     46   -110
2020-09-22   10:26:00     8     1   164.480   LOTEK     29   -111
2020-09-22   10:26:05     8     1   164.480   LOTEK     82   -114
2020-09-22   10:26:10     8     1   164.480   LOTEK      5   -113
2020-09-22   10:26:13     8     1   164.480   LOTEK    159   -112
2020-09-22   10:26:17     8     1   164.480   LOTEK    135   -110
2020-09-22   10:26:19     8     1   164.480   LOTEK    115   -109
2020-09-22   10:26:26     8     1   164.480   LOTEK     15   -109
2020-09-22   10:26:31     8     1   164.480   LOTEK    121   -112
2020-09-22   10:26:35     8     1   164.380   LOTEK     44   -116
2020-09-22   10:26:38     8     1   164.480   LOTEK     46   -112
2020-09-22   10:26:40     8     1   164.480   LOTEK     33   -111
2020-09-22   10:26:40     8     1   164.480   LOTEK      2   -110
2020-09-22   10:26:50     8     1   164.480   LOTEK     15   -113
2020-09-22   10:26:52     8     1   164.380   LOTEK     45   -116
2020-09-22   10:26:57     8     1   164.480   LOTEK     22   -110
2020-09-22   10:27:17     8     1   164.380   LOTEK     10   -116
2020-09-22   10:27:20     8     1   164.480   LOTEK     82   -112
2020-09-22   10:27:21     8     1   164.480   LOTEK     23   -108
2020-09-22   10:27:40     8     1   164.480   LOTEK     46   -113
2020-09-22   10:27:45     8     1   164.480   LOTEK     29   -111
2020-09-22   10:27:50     8     1   164.380   LOTEK     15   -116
2020-09-22   10:27:59     8     1   164.380   LOTEK      6   -116
2020-09-22   10:28:05     8     1   164.480   LOTEK     59   -109
2020-09-22   10:28:09     8     1   164.380   LOTEK     34   -114
2020-09-22   10:28:14     8     1   164.480   LOTEK      1   -113
2020-09-22   10:28:16     8     1   164.380   LOTEK     46   -116
2020-09-22   10:28:19     8     1   164.480   LOTEK     64   -111
2020-09-22   10:28:19     8     1   164.380   LOTEK      1   -115
2020-09-22   10:28:21     8     1   164.480   LOTEK     44   -112
2020-09-22   10:28:32     8     1   164.380   LOTEK    114   -115
2020-09-22   10:28:35     8     1   164.480   LOTEK     20   -111
2020-09-22   10:28:35     8     1   164.480   LOTEK     46   -109
2020-09-22   10:28:44     8     1   164.480   LOTEK     68   -109
2020-09-22   10:28:51     8     1   164.380   LOTEK      4   -116
2020-09-22   10:29:01     8     1   164.380   LOTEK     73   -116
2020-09-22   10:29:07     8     1   164.480   LOTEK    116   -110
2020-09-22   10:29:14     8     1   164.380   LOTEK     45   -116
2020-09-22   10:29:20     8     1   164.380   LOTEK      3   -116
2020-09-22   10:29:21     8     1   164.480   LOTEK     64   -111
2020-09-22   10:29:43     8     1   164.380   LOTEK    102   -115
2020-09-22   10:29:44     8     1   164.480   LOTEK    100   -111
2020-09-22   10:29:45     8     1   164.480   LOTEK      1   -113
2020-09-22   10:29:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:30:04     8     1   164.380   LOTEK      2   -116
2020-09-22   10:30:07     8     1   164.480   LOTEK    118   -113
2020-09-22   10:30:14     8     1   164.480   LOTEK     21   -111
2020-09-22   10:30:26     8     1   164.480   LOTEK     15   -111
2020-09-22   10:30:31     8     1   164.480   LOTEK     18   -109
2020-09-22   10:30:48     8     1   164.380   LOTEK     18   -116
2020-09-22   10:30:49     8     1   164.480   LOTEK     18   -108
2020-09-22   10:30:54     8     1   164.380   LOTEK     53   -114
2020-09-22   10:30:55     8     1   164.380   LOTEK     18   -115
2020-09-22   10:30:57     8     1   164.480   LOTEK      6   -113
2020-09-22   10:30:59     8     1   164.480   LOTEK     46   -111
2020-09-22   10:31:04     8     1   164.480   LOTEK    181   -114
2020-09-22   10:31:21     8     1   164.380   LOTEK     89   -116
2020-09-22   10:31:21     8     1   164.380   LOTEK     15   -115
2020-09-22   10:31:38     8     1   164.480   LOTEK     44   -108
2020-09-22   10:32:01     8     1   164.380   LOTEK      1   -116
2020-09-22   10:32:06     8     1   164.480   LOTEK      2   -111
2020-09-22   10:32:16     8     1   164.480   LOTEK     86   -114
2020-09-22   10:32:27     8     1   164.380   LOTEK     73   -116
2020-09-22   10:32:29     8     1   164.480   LOTEK     62   -113
2020-09-22   10:32:53     8     1   164.480   LOTEK     15   -112
2020-09-22   10:32:54     8     1   164.380   LOTEK     44   -115
2020-09-22   10:32:54     8     1   164.380   LOTEK      3   -115
2020-09-22   10:33:02     8     1   164.480   LOTEK    118   -110
2020-09-22   10:33:04     8     1   164.380   LOTEK      2   -116
2020-09-22   10:33:04     8     1   164.480   LOTEK     47   -112
2020-09-22   10:33:05     8     1   164.380   LOTEK     73   -116
2020-09-22   10:33:05     8     1   164.380   LOTEK      3   -116
2020-09-22   10:33:07     8     1   164.480   LOTEK     19   -115
2020-09-22   10:33:15     8     1   164.480   LOTEK     34   -113
2020-09-22   10:33:24     8     1   164.480   LOTEK      2   -109
2020-09-22   10:33:37     8     1   164.480   LOTEK     83   -115
2020-09-22   10:33:38     8     1   164.480   LOTEK    130   -115
2020-09-22   10:33:40     8     1   164.480   LOTEK     46   -113
2020-09-22   10:33:51     8     1   164.480   LOTEK      6   -111
2020-09-22   10:33:54     8     1   164.380   LOTEK    121   -116
2020-09-22   10:34:00     8     1   164.480   LOTEK     10   -115
2020-09-22   10:34:01     8     1   164.480   LOTEK     46   -110
2020-09-22   10:34:02     8     1   164.480   LOTEK      6   -115
2020-09-22   10:34:34     8     1   164.480   LOTEK      1   -111
2020-09-22   10:34:38     8     1   164.480   LOTEK     46   -113
2020-09-22   10:34:38     8     1   164.480   LOTEK     18   -111
2020-09-22   10:34:48     8     1   164.480   LOTEK      1   -111
2020-09-22   10:34:50     8     1   164.380   LOTEK      2   -116
2020-09-22   10:34:54     8     1   164.480   LOTEK     53   -111
2020-09-22   10:34:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:34:55     8     1   164.480   LOTEK     16   -115
2020-09-22   10:34:56     8     1   164.480   LOTEK     44   -112
2020-09-22   10:35:00     8     1   164.480   LOTEK      1   -114
2020-09-22   10:35:04     8     1   164.480   LOTEK     46   -108
2020-09-22   10:35:04     8     1   164.480   LOTEK    120   -112
2020-09-22   10:35:12     8     1   164.380   LOTEK    109   -114
2020-09-22   10:35:21     8     1   164.480   LOTEK     15   -110
2020-09-22   10:35:21     8     1   164.480   LOTEK     15   -112
2020-09-22   10:35:22     8     1   164.480   LOTEK    118   -110
2020-09-22   10:35:25     8     1   164.480   LOTEK     58   -110
2020-09-22   10:35:31     8     1   164.380   LOTEK      2   -115
2020-09-22   10:35:35     8     1   164.380   LOTEK     18   -115
2020-09-22   10:35:45     8     1   164.380   LOTEK     21   -114
2020-09-22   10:36:00     8     1   164.380   LOTEK     10   -116
2020-09-22   10:36:06     8     1   164.480   LOTEK     10   -113
2020-09-22   10:36:06     8     1   164.480   LOTEK    130   -112
2020-09-22   10:36:22     8     1   164.380   LOTEK      6   -115
2020-09-22   10:36:26     8     1   164.480   LOTEK      3   -114
2020-09-22   10:36:27     8     1   164.480   LOTEK    161   -113
2020-09-22   10:36:28     8     1   164.480   LOTEK     30   -111
2020-09-22   10:36:34     8     1   164.480   LOTEK      1   -109
2020-09-22   10:36:35     8     1   164.480   LOTEK      1   -109
2020-09-22   10:36:41     8     1   164.380   LOTEK    102   -116
2020-09-22   10:36:47     8     1   164.480   LOTEK     34   -112
2020-09-22   10:36:51     8     1   164.480   LOTEK     89   -113
2020-09-22   10:36:52     8     1   164.480   LOTEK     46   -111
2020-09-22   10:36:56     8     1   164.480   LOTEK     31   -112
2020-09-22   10:37:03     8     1   164.480   LOTEK     45   -112
2020-09-22   10:37:05     8     1   164.480   LOTEK     51   -114
2020-09-22   10:37:06     8     1   164.380   LOTEK      1   -116
2020-09-22   10:37:11     8     1   164.480   LOTEK     46   -110
2020-09-22   10:37:15     8     1   164.480   LOTEK     44   -112
2020-09-22   10:37:30     8     1   164.480   LOTEK      1   -109
2020-09-22   10:37:47     8     1   164.380   LOTEK     29   -116
2020-09-22   10:37:48     8     1   164.480   LOTEK     93   -109
2020-09-22   10:37:56     8     1   164.480   LOTEK     92   -109
2020-09-22   10:38:06     8     1   164.480   LOTEK     18   -113
2020-09-22   10:38:08     8     1   164.480   LOTEK     15   -112
2020-09-22   10:38:14     8     1   164.480   LOTEK    114   -111
2020-09-22   10:38:32     8     1   164.480   LOTEK    137   -113
2020-09-22   10:38:34     8     1   164.480   LOTEK     44   -109
2020-09-22   10:38:39     8     1   164.380   LOTEK     75   -116
2020-09-22   10:38:40     8     1   164.380   LOTEK      1   -113
2020-09-22   10:38:51     8     1   164.480   LOTEK     34   -110
2020-09-22   10:38:51     8     1   164.380   LOTEK     18   -115
2020-09-22   10:39:06     8     1   164.480   LOTEK     75   -115
2020-09-22   10:39:08     8     1   164.380   LOTEK     48   -115
2020-09-22   10:39:14     8     1   164.380   LOTEK     22   -116
2020-09-22   10:39:14     8     1   164.480   LOTEK     88   -112
2020-09-22   10:39:25     8     1   164.480   LOTEK     21   -110
2020-09-22   10:39:31     8     1   164.480   LOTEK      1   -112
2020-09-22   10:39:37     8     1   164.480   LOTEK      2   -109
2020-09-22   10:39:39     8     1   164.480   LOTEK     61   -114
2020-09-22   10:39:50     8     1   164.480   LOTEK     46   -109
2020-09-22   10:39:54     8     1   164.480   LOTEK     31   -110
2020-09-22   10:39:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:40:02     8     1   164.480   LOTEK    110   -115
2020-09-22   10:40:08     8     1   164.480   LOTEK     11   -115
2020-09-22   10:40:12     8     1   164.480   LOTEK     16   -111
2020-09-22   10:40:24     8     1   164.380   LOTEK    121   -115
2020-09-22   10:40:27     8     1   164.380   LOTEK     29   -115
2020-09-22   10:40:38     8     1   164.480   LOTEK      1   -112
2020-09-22   10:40:47     8     1   164.380   LOTEK     33   -116
2020-09-22   10:40:51     8     1   164.480   LOTEK     44   -111
2020-09-22   10:40:56     8     1   164.380   LOTEK     30   -115
2020-09-22   10:40:58     8     1   164.480   LOTEK      1   -111
2020-09-22   10:41:09     8     1   164.380   LOTEK     89   -115
2020-09-22   10:41:10     8     1   164.480   LOTEK      8   -111
2020-09-22   10:41:13     8     1   164.380   LOTEK     15   -116
2020-09-22   10:41:16     8     1   164.480   LOTEK    110   -110
2020-09-22   10:41:27     8     1   164.480   LOTEK      1   -113
2020-09-22   10:41:33     8     1   164.480   LOTEK     26   -112
2020-09-22   10:41:35     8     1   164.480   LOTEK    154   -115
2020-09-22   10:41:35     8     1   164.480   LOTEK     29   -112
2020-09-22   10:41:39     8     1   164.380   LOTEK      6   -116
2020-09-22   10:41:42     8     1   164.480   LOTEK     36   -114
2020-09-22   10:41:54     8     1   164.480   LOTEK     34   -113
2020-09-22   10:41:55     8     1   164.380   LOTEK    121   -116
2020-09-22   10:42:04     8     1   164.480   LOTEK     16   -112
2020-09-22   10:42:23     8     1   164.380   LOTEK      1   -115
2020-09-22   10:42:25     8     1   164.480   LOTEK    104   -110
2020-09-22   10:42:27     8     1   164.480   LOTEK     16   -115
2020-09-22   10:42:33     8     1   164.380   LOTEK     29   -115
2020-09-22   10:42:38     8     1   164.380   LOTEK     29   -116
2020-09-22   10:42:44     8     1   164.380   LOTEK     62   -116
2020-09-22   10:42:49     8     1   164.380   LOTEK     77   -115
2020-09-22   10:42:58     8     1   164.480   LOTEK     44   -110
2020-09-22   10:43:01     8     1   164.480   LOTEK     72   -116
2020-09-22   10:43:01     8     1   164.380   LOTEK     53   -115
2020-09-22   10:43:05     8     1   164.380   LOTEK     44   -116
2020-09-22   10:43:10     8     1   164.480   LOTEK    186   -116
2020-09-22   10:43:16     8     1   164.380   LOTEK     44   -116
2020-09-22   10:43:17     8     1   164.480   LOTEK     16   -109
2020-09-22   10:43:26     8     1   164.480   LOTEK      7   -114
2020-09-22   10:43:27     8     1   164.480   LOTEK      2   -111
2020-09-22   10:43:29     8     1   164.480   LOTEK    117   -113
2020-09-22   10:43:30     8     1   164.480   LOTEK      1   -112
2020-09-22   10:43:31     8     1   164.480   LOTEK     46   -114
2020-09-22   10:43:42     8     1   164.380   LOTEK     52   -116
2020-09-22   10:43:48     8     1   164.480   LOTEK     90   -109
2020-09-22   10:43:53     8     1   164.480   LOTEK     18   -111
2020-09-22   10:44:02     8     1   164.380   LOTEK      2   -116
2020-09-22   10:44:03     8     1   164.380   LOTEK     29   -115
2020-09-22   10:44:05     8     1   164.480   LOTEK     15   -113
2020-09-22   10:44:06     8     1   164.480   LOTEK     29   -111
2020-09-22   10:44:20     8     1   164.480   LOTEK    152   -110
2020-09-22   10:44:27     8     1   164.480   LOTEK     33   -110
2020-09-22   10:44:30     8     1   164.380   LOTEK     44   -115
2020-09-22   10:44:39     8     1   164.380   LOTEK     47   -116
2020-09-22   10:44:41     8     1   164.480   LOTEK     33   -110
2020-09-22   10:44:42     8     1   164.480   LOTEK     46   -111
2020-09-22   10:44:49     8     1   164.380   LOTEK     44   -116
2020-09-22   10:44:49     8     1   164.380   LOTEK      6   -116
2020-09-22   10:44:50     8     1   164.480   LOTEK    130   -110
2020-09-22   10:44:51     8     1   164.380   LOTEK     19   -115
2020-09-22   10:44:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:44:58     8     1   164.480   LOTEK     19   -115
2020-09-22   10:45:05     8     1   164.380   LOTEK     44   -115
2020-09-22   10:45:06     8     1   164.380   LOTEK     15   -115
2020-09-22   10:45:19     8     1   164.480   LOTEK     15   -112
2020-09-22   10:45:20     8     1   164.480   LOTEK     31   -114
2020-09-22   10:45:20     8     1   164.480   LOTEK     45   -111
2020-09-22   10:45:26     8     1   164.380   LOTEK      2   -115
2020-09-22   10:45:29     8     1   164.480   LOTEK     68   -113
2020-09-22   10:45:32     8     1   164.380   LOTEK     15   -114
2020-09-22   10:45:37     8     1   164.480   LOTEK    121   -110
2020-09-22   10:45:41     8     1   164.380   LOTEK     16   -115
2020-09-22   10:45:45     8     1   164.480   LOTEK      6   -110
2020-09-22   10:45:58     8     1   164.380   LOTEK     47   -116
2020-09-22   10:46:01     8     1   164.480   LOTEK    143   -112
2020-09-22   10:46:20     8     1   164.480   LOTEK     72   -114
2020-09-22   10:46:20     8     1   164.480   LOTEK     58   -112
2020-09-22   10:46:21     8     1   164.480   LOTEK    114   -112
2020-09-22   10:46:32     8     1   164.480   LOTEK     94   -111
2020-09-22   10:46:36     8     1   164.480   LOTEK      6   -111
2020-09-22   10:46:44     8     1   164.380   LOTEK      2   -116
2020-09-22   10:46:48     8     1   164.480   LOTEK     24   -110
2020-09-22   10:46:49     8     1   164.480   LOTEK      6   -114
2020-09-22   10:46:49     8     1   164.480   LOTEK      7   -110
2020-09-22   10:46:58     8     1   164.480   LOTEK     61   -109
2020-09-22   10:47:08     8     1   164.480   LOTEK     29   -115
2020-09-22   10:47:14     8     1   164.480   LOTEK     15   -108
2020-09-22   10:47:20     8     1   164.480   LOTEK      2   -112
2020-09-22   10:47:22     8     1   164.380   LOTEK      1   -116
2020-09-22   10:47:24     8     1   164.380   LOTEK     18   -116
2020-09-22   10:47:38     8     1   164.480   LOTEK     55   -112
2020-09-22   10:47:46     8     1   164.480   LOTEK    154   -115
2020-09-22   10:47:46     8     1   164.480   LOTEK      2   -111
2020-09-22   10:47:52     8     1   164.480   LOTEK     58   -112
2020-09-22   10:47:55     8     1   164.380   LOTEK     34   -115
2020-09-22   10:48:04     8     1   164.480   LOTEK     78   -113
2020-09-22   10:48:04     8     1   164.480   LOTEK     34   -112
2020-09-22   10:48:06     8     1   164.480   LOTEK     15   -115
2020-09-22   10:48:20     8     1   164.380   LOTEK     63   -116
2020-09-22   10:48:40     8     1   164.480   LOTEK    120   -113
2020-09-22   10:48:41     8     1   164.380   LOTEK     44   -116
2020-09-22   10:48:41     8     1   164.480   LOTEK     44   -109
2020-09-22   10:48:54     8     1   164.380   LOTEK     62   -116
2020-09-22   10:48:57     8     1   164.480   LOTEK      4   -109
2020-09-22   10:48:59     8     1   164.380   LOTEK     62   -115
2020-09-22   10:49:04     8     1   164.380   LOTEK      1   -116
2020-09-22   10:49:05     8     1   164.380   LOTEK      1   -116
2020-09-22   10:49:06     8     1   164.480   LOTEK    122   -111
2020-09-22   10:49:21     8     1   164.480   LOTEK    130   -115
2020-09-22   10:49:21     8     1   164.480   LOTEK      1   -112
2020-09-22   10:49:24     8     1   164.480   LOTEK     15   -112
2020-09-22   10:49:30     8     1   164.480   LOTEK      2   -110
2020-09-22   10:49:36     8     1   164.380   LOTEK     44   -115
2020-09-22   10:49:42     8     1   164.480   LOTEK     15   -110
2020-09-22   10:49:49     8     1   164.480   LOTEK     46   -113
2020-09-22   10:49:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:49:56     8     1   164.380   LOTEK     16   -116
2020-09-22   10:49:57     8     1   164.480   LOTEK      8   -114
2020-09-22   10:50:03     8     1   164.480   LOTEK    139   -113
2020-09-22   10:50:09     8     1   164.480   LOTEK    133   -112
2020-09-22   10:50:21     8     1   164.480   LOTEK      1   -114
2020-09-22   10:50:21     8     1   164.480   LOTEK     15   -111
2020-09-22   10:50:44     8     1   164.480   LOTEK    132   -115
2020-09-22   10:50:46     8     1   164.480   LOTEK     44   -112
2020-09-22   10:50:57     8     1   164.480   LOTEK    138   -110
2020-09-22   10:51:03     8     1   164.480   LOTEK      1   -112
2020-09-22   10:51:10     8     1   164.480   LOTEK      2   -110
2020-09-22   10:51:14     8     1   164.380   LOTEK      2   -116
2020-09-22   10:51:15     8     1   164.480   LOTEK     64   -112
2020-09-22   10:51:18     8     1   164.480   LOTEK     74   -112
2020-09-22   10:51:35     8     1   164.480   LOTEK     29   -113
2020-09-22   10:51:44     8     1   164.380   LOTEK     59   -116
2020-09-22   10:51:48     8     1   164.480   LOTEK     58   -113
2020-09-22   10:51:52     8     1   164.480   LOTEK     73   -111
2020-09-22   10:52:00     8     1   164.480   LOTEK    114   -112
2020-09-22   10:52:04     8     1   164.380   LOTEK     29   -116
2020-09-22   10:52:06     8     1   164.480   LOTEK     64   -112
2020-09-22   10:52:17     8     1   164.480   LOTEK     44   -112
2020-09-22   10:52:21     8     1   164.480   LOTEK     19   -111
2020-09-22   10:52:44     8     1   164.480   LOTEK     72   -111
2020-09-22   10:52:51     8     1   164.480   LOTEK    102   -111
2020-09-22   10:53:18     8     1   164.480   LOTEK      2   -112
2020-09-22   10:53:25     8     1   164.480   LOTEK    118   -111
2020-09-22   10:53:39     8     1   164.380   LOTEK      7   -115
2020-09-22   10:53:48     8     1   164.480   LOTEK     24   -112
2020-09-22   10:53:50     8     1   164.480   LOTEK    172   -111
2020-09-22   10:54:00     8     1   164.380   LOTEK      2   -116
2020-09-22   10:54:03     8     1   164.480   LOTEK    143   -115
2020-09-22   10:54:15     8     1   164.480   LOTEK    186   -111
2020-09-22   10:54:18     8     1   164.480   LOTEK    106   -114
2020-09-22   10:54:18     8     1   164.480   LOTEK     63   -109
2020-09-22   10:54:21     8     1   164.380   LOTEK    157   -112
2020-09-22   10:54:29     8     1   164.380   LOTEK     18   -116
2020-09-22   10:54:36     8     1   164.380   LOTEK      1   -116
2020-09-22   10:54:43     8     1   164.480   LOTEK     92   -113
2020-09-22   10:54:45     8     1   164.480   LOTEK     89   -113
2020-09-22   10:54:49     8     1   164.480   LOTEK    177   -113
2020-09-22   10:54:54     8     1   164.480   LOTEK    144   -111
2020-09-22   10:54:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:55:11     8     1   164.380   LOTEK      1   -115
2020-09-22   10:55:24     8     1   164.480   LOTEK     23   -115
2020-09-22   10:55:28     8     1   164.480   LOTEK    121   -110
2020-09-22   10:55:37     8     1   164.380   LOTEK      6   -116
2020-09-22   10:55:41     8     1   164.380   LOTEK     92   -116
2020-09-22   10:55:46     8     1   164.480   LOTEK    101   -112
2020-09-22   10:55:47     8     1   164.480   LOTEK     73   -112
2020-09-22   10:55:58     8     1   164.480   LOTEK    148   -111
2020-09-22   10:56:03     8     1   164.480   LOTEK     34   -110
2020-09-22   10:56:14     8     1   164.480   LOTEK    133   -109
2020-09-22   10:56:15     8     1   164.380   LOTEK      2   -116
2020-09-22   10:56:28     8     1   164.480   LOTEK     10   -108
2020-09-22   10:56:37     8     1   164.480   LOTEK      2   -110
2020-09-22   10:56:40     8     1   164.480   LOTEK     42   -112
2020-09-22   10:56:41     8     1   164.380   LOTEK     18   -116
2020-09-22   10:56:42     8     1   164.480   LOTEK    130   -111
2020-09-22   10:56:55     8     1   164.480   LOTEK     86   -111
2020-09-22   10:56:58     8     1   164.380   LOTEK     15   -116
2020-09-22   10:57:00     8     1   164.380   LOTEK     31   -115
2020-09-22   10:57:03     8     1   164.480   LOTEK    101   -111
2020-09-22   10:57:11     8     1   164.480   LOTEK      6   -114
2020-09-22   10:57:14     8     1   164.480   LOTEK    133   -112
2020-09-22   10:57:36     8     1   164.380   LOTEK      2   -115
2020-09-22   10:57:56     8     1   164.480   LOTEK     60   -110
2020-09-22   10:58:06     8     1   164.480   LOTEK      1   -113
2020-09-22   10:58:28     8     1   164.480   LOTEK      1   -111
2020-09-22   10:58:37     8     1   164.380   LOTEK     92   -116
2020-09-22   10:58:54     8     1   164.380   LOTEK     76   -115
2020-09-22   10:58:59     8     1   164.480   LOTEK    107   -113
2020-09-22   10:59:01     8     1   164.480   LOTEK     44   -114
2020-09-22   10:59:04     8     1   164.480   LOTEK     94   -113
2020-09-22   10:59:05     8     1   164.480   LOTEK     44   -112
2020-09-22   10:59:05     8     1   164.380   LOTEK     89   -116
2020-09-22   10:59:09     8     1   164.480   LOTEK     44   -110
2020-09-22   10:59:12     8     1   164.480   LOTEK     18   -111
2020-09-22   10:59:14     8     1   164.380   LOTEK     33   -116
2020-09-22   10:59:19     8     1   164.380   LOTEK      2   -116
2020-09-22   10:59:23     8     1   164.480   LOTEK      1   -110
2020-09-22   10:59:24     8     1   164.380   LOTEK      1   -116
2020-09-22   10:59:27     8     1   164.480   LOTEK     23   -108
2020-09-22   10:59:27     8     1   164.480   LOTEK      1   -113
2020-09-22   10:59:30     8     1   164.480   LOTEK     74   -110
2020-09-22   10:59:31     8     1   164.480   LOTEK      1   -115
2020-09-22   10:59:34     8     1   164.480   LOTEK    137   -108
2020-09-22   10:59:37     8     1   164.380   LOTEK     15   -116
2020-09-22   10:59:38     8     1   164.380   LOTEK      3   -116
2020-09-22   10:59:41     8     1   164.480   LOTEK     15   -115
2020-09-22   10:59:44     8     1   164.480   LOTEK      2   -114
2020-09-22   10:59:45     8     1   164.380   LOTEK     29   -116
2020-09-22   10:59:50     8     1   164.480   LOTEK     96   -110
2020-09-22   10:59:50     8     1   164.480   LOTEK      6   -114
2020-09-22   10:59:53     8     1   164.480   LOTEK     34   -114
2020-09-22   10:59:54     8     1   164.480   LOTEK     25    -71
2020-09-22   10:59:54     8     1   164.380   LOTEK     18   -116
2020-09-22   10:59:55     8     1   164.480   LOTEK      1   -115
2020-09-22   10:59:56     8     1   164.480   LOTEK      8   -111
2020-09-22   11:00:00     8     1   164.480   LOTEK     22   -113
2020-09-22   11:00:09     8     1   164.380   LOTEK     15   -115
2020-09-22   11:00:10     8     1   164.380   LOTEK     44   -116
2020-09-22   11:00:14     8     1   164.380   LOTEK    100   -116
2020-09-22   11:00:20     8     1   164.480   LOTEK     31   -113
2020-09-22   11:00:21     8     1   164.480   LOTEK     89   -112
2020-09-22   11:00:25     8     1   164.480   LOTEK      1   -112
2020-09-22   11:00:29     8     1   164.480   LOTEK    133   -115
2020-09-22   11:00:35     8     1   164.480   LOTEK     34   -112
2020-09-22   11:00:39     8     1   164.480   LOTEK     44   -111
2020-09-22   11:00:41     8     1   164.380   LOTEK     18   -116
2020-09-22   11:00:43     8     1   164.380   LOTEK      1   -115
2020-09-22   11:00:45     8     1   164.480   LOTEK     90   -110
2020-09-22   11:00:47     8     1   164.380   LOTEK     18   -116
2020-09-22   11:00:47     8     1   164.380   LOTEK     15   -116
2020-09-22   11:00:49     8     1   164.480   LOTEK      2   -111
2020-09-22   11:00:58     8     1   164.480   LOTEK     46   -111
2020-09-22   11:01:01     8     1   164.480   LOTEK     48   -110
2020-09-22   11:01:06     8     1   164.480   LOTEK      1   -113
2020-09-22   11:01:07     8     1   164.380   LOTEK    176   -116
2020-09-22   11:01:10     8     1   164.380   LOTEK     31   -115
2020-09-22   11:01:27     8     1   164.480   LOTEK     48   -114
2020-09-22   11:01:34     8     1   164.380   LOTEK      2   -114
2020-09-22   11:01:37     8     1   164.480   LOTEK     51   -115
2020-09-22   11:01:46     8     1   164.480   LOTEK      2   -109
2020-09-22   11:01:47     8     1   164.380   LOTEK      1   -116
2020-09-22   11:02:00     8     1   164.380   LOTEK     44   -115
2020-09-22   11:02:11     8     1   164.480   LOTEK     15   -111
2020-09-22   11:02:12     8     1   164.480   LOTEK     46   -116
2020-09-22   11:02:23     8     1   164.480   LOTEK     24   -109
2020-09-22   11:02:27     8     1   164.480   LOTEK      1   -113
2020-09-22   11:02:44     8     1   164.480   LOTEK    121   -110
2020-09-22   11:02:48     8     1   164.380   LOTEK     32   -116
2020-09-22   11:02:50     8     1   164.480   LOTEK     18   -110
2020-09-22   11:02:52     8     1   164.380   LOTEK     22   -116
2020-09-22   11:02:52     8     1   164.380   LOTEK      2   -115
2020-09-22   11:03:02     8     1   164.480   LOTEK      3   -112
2020-09-22   11:03:05     8     1   164.380   LOTEK     44   -116
2020-09-22   11:03:11     8     1   164.380   LOTEK     19   -115
2020-09-22   11:03:16     8     1   164.480   LOTEK     46   -114
2020-09-22   11:03:20     8     1   164.480   LOTEK     29   -112
2020-09-22   11:03:22     8     1   164.380   LOTEK      3   -116
2020-09-22   11:03:30     8     1   164.480   LOTEK      1   -111
2020-09-22   11:03:31     8     1   164.480   LOTEK    169   -108
2020-09-22   11:03:37     8     1   164.480   LOTEK      4   -111
2020-09-22   11:03:38     8     1   164.480   LOTEK     46   -115
2020-09-22   11:04:09     8     1   164.480   LOTEK     24   -113
2020-09-22   11:04:09     8     1   164.480   LOTEK      2   -112
2020-09-22   11:04:10     8     1   164.380   LOTEK     46   -116
2020-09-22   11:04:12     8     1   164.480   LOTEK     31   -110
2020-09-22   11:04:13     8     1   164.380   LOTEK     47   -116
2020-09-22   11:04:15     8     1   164.380   LOTEK      3   -116
2020-09-22   11:04:17     8     1   164.480   LOTEK     46   -113
2020-09-22   11:04:18     8     1   164.380   LOTEK      6   -116
2020-09-22   11:04:19     8     1   164.480   LOTEK     15   -113
2020-09-22   11:04:25     8     1   164.380   LOTEK     18   -113
2020-09-22   11:04:26     8     1   164.480   LOTEK     63   -112
2020-09-22   11:04:36     8     1   164.480   LOTEK     63   -109
2020-09-22   11:04:45     8     1   164.380   LOTEK     16   -116
2020-09-22   11:04:46     8     1   164.480   LOTEK     63   -112
2020-09-22   11:04:48     8     1   164.380   LOTEK     61   -116
2020-09-22   11:04:49     8     1   164.380   LOTEK      2   -115
2020-09-22   11:04:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:05:10     8     1   164.480   LOTEK     62   -110
2020-09-22   11:05:12     8     1   164.380   LOTEK    101   -115
2020-09-22   11:05:18     8     1   164.480   LOTEK     44   -113
2020-09-22   11:05:26     8     1   164.480   LOTEK      1   -114
2020-09-22   11:05:30     8     1   164.480   LOTEK    118   -111
2020-09-22   11:05:31     8     1   164.480   LOTEK     46   -112
2020-09-22   11:05:33     8     1   164.380   LOTEK     18   -115
2020-09-22   11:05:38     8     1   164.380   LOTEK     61   -115
2020-09-22   11:05:40     8     1   164.480   LOTEK     18   -111
2020-09-22   11:05:40     8     1   164.480   LOTEK     31   -115
2020-09-22   11:05:41     8     1   164.480   LOTEK     44   -111
2020-09-22   11:05:54     8     1   164.480   LOTEK      1   -111
2020-09-22   11:06:00     8     1   164.480   LOTEK     15   -111
2020-09-22   11:06:00     8     1   164.380   LOTEK     15   -116
2020-09-22   11:06:01     8     1   164.380   LOTEK     44   -116
2020-09-22   11:06:13     8     1   164.480   LOTEK     22   -112
2020-09-22   11:06:17     8     1   164.380   LOTEK    101   -116
2020-09-22   11:06:19     8     1   164.380   LOTEK     67   -114
2020-09-22   11:06:21     8     1   164.380   LOTEK      3   -116
2020-09-22   11:06:24     8     1   164.380   LOTEK     46   -115
2020-09-22   11:06:27     8     1   164.480   LOTEK    116   -113
2020-09-22   11:06:32     8     1   164.380   LOTEK      2   -116
2020-09-22   11:06:33     8     1   164.480   LOTEK     35   -112
2020-09-22   11:06:36     8     1   164.380   LOTEK     46   -116
2020-09-22   11:06:39     8     1   164.480   LOTEK     60   -116
2020-09-22   11:06:51     8     1   164.480   LOTEK     15   -110
2020-09-22   11:06:51     8     1   164.480   LOTEK     17   -109
2020-09-22   11:06:52     8     1   164.480   LOTEK      2   -115
2020-09-22   11:06:56     8     1   164.480   LOTEK     90   -111
2020-09-22   11:07:14     8     1   164.380   LOTEK    135   -116
2020-09-22   11:07:23     8     1   164.380   LOTEK     46   -114
2020-09-22   11:07:28     8     1   164.480   LOTEK     61   -112
2020-09-22   11:07:28     8     1   164.380   LOTEK      2   -115
2020-09-22   11:07:29     8     1   164.480   LOTEK     62   -111
2020-09-22   11:07:35     8     1   164.380   LOTEK      2   -116
2020-09-22   11:07:41     8     1   164.480   LOTEK     78   -110
2020-09-22   11:07:43     8     1   164.480   LOTEK    183   -114
2020-09-22   11:07:54     8     1   164.380   LOTEK     18   -116
2020-09-22   11:07:58     8     1   164.480   LOTEK     46   -114
2020-09-22   11:07:58     8     1   164.480   LOTEK      6   -112
2020-09-22   11:08:08     8     1   164.480   LOTEK     46   -113
2020-09-22   11:08:11     8     1   164.380   LOTEK    114   -116
2020-09-22   11:08:12     8     1   164.480   LOTEK     63   -111
2020-09-22   11:08:14     8     1   164.480   LOTEK     19   -111
2020-09-22   11:08:25     8     1   164.380   LOTEK     46   -113
2020-09-22   11:08:30     8     1   164.480   LOTEK     29   -111
2020-09-22   11:08:37     8     1   164.480   LOTEK     34   -116
2020-09-22   11:08:41     8     1   164.480   LOTEK     35   -109
2020-09-22   11:08:45     8     1   164.380   LOTEK      8   -116
2020-09-22   11:08:46     8     1   164.380   LOTEK     31   -116
2020-09-22   11:08:50     8     1   164.480   LOTEK      1   -114
2020-09-22   11:08:57     8     1   164.480   LOTEK     18   -109
2020-09-22   11:08:57     8     1   164.480   LOTEK     92   -112
2020-09-22   11:09:03     8     1   164.480   LOTEK     15   -110
2020-09-22   11:09:05     8     1   164.480   LOTEK     58   -115
2020-09-22   11:09:09     8     1   164.480   LOTEK     46   -111
2020-09-22   11:09:28     8     1   164.480   LOTEK     15   -112
2020-09-22   11:09:36     8     1   164.480   LOTEK     47   -108
2020-09-22   11:09:41     8     1   164.480   LOTEK     59   -111
2020-09-22   11:09:49     8     1   164.480   LOTEK     45   -110
2020-09-22   11:09:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:10:08     8     1   164.480   LOTEK      6   -111
2020-09-22   11:10:15     8     1   164.480   LOTEK     47   -113
2020-09-22   11:10:15     8     1   164.480   LOTEK    115   -115
2020-09-22   11:10:32     8     1   164.480   LOTEK     52   -112
2020-09-22   11:10:36     8     1   164.380   LOTEK     72   -116
2020-09-22   11:10:36     8     1   164.380   LOTEK     18   -116
2020-09-22   11:10:43     8     1   164.480   LOTEK      1   -112
2020-09-22   11:10:46     8     1   164.480   LOTEK     61   -111
2020-09-22   11:10:59     8     1   164.480   LOTEK     74   -112
2020-09-22   11:11:11     8     1   164.480   LOTEK     61   -111
2020-09-22   11:11:12     8     1   164.380   LOTEK     44   -116
2020-09-22   11:11:14     8     1   164.480   LOTEK      6   -113
2020-09-22   11:11:19     8     1   164.480   LOTEK      1   -113
2020-09-22   11:11:27     8     1   164.380   LOTEK     58   -116
2020-09-22   11:11:28     8     1   164.380   LOTEK     46   -116
2020-09-22   11:11:32     8     1   164.480   LOTEK     21   -110
2020-09-22   11:11:33     8     1   164.480   LOTEK    116   -110
2020-09-22   11:11:36     8     1   164.380   LOTEK     15   -116
2020-09-22   11:11:44     8     1   164.480   LOTEK     74   -109
2020-09-22   11:11:47     8     1   164.480   LOTEK      6   -111
2020-09-22   11:11:52     8     1   164.480   LOTEK     44   -109
2020-09-22   11:12:05     8     1   164.380   LOTEK      1   -116
2020-09-22   11:12:15     8     1   164.480   LOTEK     73   -111
2020-09-22   11:12:22     8     1   164.480   LOTEK     15   -115
2020-09-22   11:12:27     8     1   164.380   LOTEK     31   -115
2020-09-22   11:12:32     8     1   164.480   LOTEK     64   -111
2020-09-22   11:12:33     8     1   164.380   LOTEK      2   -116
2020-09-22   11:12:37     8     1   164.480   LOTEK      1   -113
2020-09-22   11:12:39     8     1   164.380   LOTEK     18   -116
2020-09-22   11:12:40     8     1   164.380   LOTEK     34   -116
2020-09-22   11:12:41     8     1   164.380   LOTEK      1   -116
2020-09-22   11:12:51     8     1   164.480   LOTEK     15   -109
2020-09-22   11:12:53     8     1   164.480   LOTEK      1   -113
2020-09-22   11:13:07     8     1   164.480   LOTEK    169   -115
2020-09-22   11:13:13     8     1   164.480   LOTEK     89   -113
2020-09-22   11:13:16     8     1   164.380   LOTEK     31   -116
2020-09-22   11:13:19     8     1   164.480   LOTEK     40   -113
2020-09-22   11:13:20     8     1   164.380   LOTEK     18   -116
2020-09-22   11:13:38     8     1   164.480   LOTEK     46   -110
2020-09-22   11:13:41     8     1   164.480   LOTEK      2   -113
2020-09-22   11:13:46     8     1   164.480   LOTEK     30   -111
2020-09-22   11:13:53     8     1   164.480   LOTEK      3   -110
2020-09-22   11:13:58     8     1   164.480   LOTEK     44   -114
2020-09-22   11:14:03     8     1   164.380   LOTEK      6   -116
2020-09-22   11:14:15     8     1   164.480   LOTEK      3   -113
2020-09-22   11:14:19     8     1   164.380   LOTEK     34   -116
2020-09-22   11:14:19     8     1   164.480   LOTEK     51   -108
2020-09-22   11:14:22     8     1   164.480   LOTEK      2   -111
2020-09-22   11:14:26     8     1   164.480   LOTEK     22   -111
2020-09-22   11:14:34     8     1   164.480   LOTEK      3   -112
2020-09-22   11:14:36     8     1   164.480   LOTEK     16   -109
2020-09-22   11:14:48     8     1   164.380   LOTEK      2   -116
2020-09-22   11:14:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:14:59     8     1   164.480   LOTEK     30   -111
2020-09-22   11:15:03     8     1   164.480   LOTEK     10   -112
2020-09-22   11:15:05     8     1   164.380   LOTEK     40   -115
2020-09-22   11:15:17     8     1   164.480   LOTEK     86   -112
2020-09-22   11:15:24     8     1   164.380   LOTEK      2   -116
2020-09-22   11:15:25     8     1   164.380   LOTEK     23   -116
2020-09-22   11:15:27     8     1   164.380   LOTEK    116   -115
2020-09-22   11:15:29     8     1   164.480   LOTEK     64   -116
2020-09-22   11:15:31     8     1   164.480   LOTEK    157   -113
2020-09-22   11:15:45     8     1   164.380   LOTEK     16   -115
2020-09-22   11:15:46     8     1   164.480   LOTEK      7   -113
2020-09-22   11:15:49     8     1   164.380   LOTEK      3   -116
2020-09-22   11:15:51     8     1   164.480   LOTEK     44   -110
2020-09-22   11:15:54     8     1   164.480   LOTEK      3   -111
2020-09-22   11:15:54     8     1   164.480   LOTEK    129   -114
2020-09-22   11:16:07     8     1   164.480   LOTEK      1   -111
2020-09-22   11:16:09     8     1   164.380   LOTEK     61   -114
2020-09-22   11:16:17     8     1   164.380   LOTEK     72   -116
2020-09-22   11:16:20     8     1   164.380   LOTEK     19   -116
2020-09-22   11:16:25     8     1   164.380   LOTEK     33   -116
2020-09-22   11:16:26     8     1   164.480   LOTEK      1   -112
2020-09-22   11:16:39     8     1   164.480   LOTEK     44   -114
2020-09-22   11:16:44     8     1   164.380   LOTEK     18   -113
2020-09-22   11:16:44     8     1   164.480   LOTEK     90   -114
2020-09-22   11:16:52     8     1   164.480   LOTEK     72   -111
2020-09-22   11:17:05     8     1   164.380   LOTEK      2   -115
2020-09-22   11:17:08     8     1   164.480   LOTEK     30   -111
2020-09-22   11:17:14     8     1   164.380   LOTEK      6   -116
2020-09-22   11:17:22     8     1   164.480   LOTEK     65   -114
2020-09-22   11:17:29     8     1   164.480   LOTEK      4   -112
2020-09-22   11:17:36     8     1   164.480   LOTEK      2   -111
2020-09-22   11:17:39     8     1   164.480   LOTEK     89   -111
2020-09-22   11:17:45     8     1   164.380   LOTEK     61   -116
2020-09-22   11:17:51     8     1   164.480   LOTEK     34   -113
2020-09-22   11:17:54     8     1   164.480   LOTEK    116   -112
2020-09-22   11:17:55     8     1   164.380   LOTEK     29   -115
2020-09-22   11:17:59     8     1   164.480   LOTEK     17   -109
2020-09-22   11:18:14     8     1   164.480   LOTEK     18   -110
2020-09-22   11:18:26     8     1   164.480   LOTEK     14   -110
2020-09-22   11:18:34     8     1   164.480   LOTEK    117   -111
2020-09-22   11:18:57     8     1   164.480   LOTEK     15   -114
2020-09-22   11:19:01     8     1   164.380   LOTEK     18   -114
2020-09-22   11:19:10     8     1   164.480   LOTEK     60   -114
2020-09-22   11:19:15     8     1   164.480   LOTEK     46   -112
2020-09-22   11:19:16     8     1   164.480   LOTEK     67   -109
2020-09-22   11:19:18     8     1   164.480   LOTEK     75   -109
2020-09-22   11:19:21     8     1   164.380   LOTEK     18   -114
2020-09-22   11:19:27     8     1   164.480   LOTEK     34   -114
2020-09-22   11:19:32     8     1   164.480   LOTEK     44   -111
2020-09-22   11:19:33     8     1   164.480   LOTEK     55   -113
2020-09-22   11:19:53     8     1   164.480   LOTEK     34   -109
2020-09-22   11:19:54     8     1   164.380   LOTEK      1   -116
2020-09-22   11:19:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:19:55     8     1   164.380   LOTEK     78   -116
2020-09-22   11:20:01     8     1   164.480   LOTEK      4   -114
2020-09-22   11:20:02     8     1   164.480   LOTEK      2   -116
2020-09-22   11:20:04     8     1   164.380   LOTEK     15   -116
2020-09-22   11:20:11     8     1   164.480   LOTEK    101   -113
2020-09-22   11:20:14     8     1   164.380   LOTEK      2   -115
2020-09-22   11:20:15     8     1   164.480   LOTEK     89   -115
2020-09-22   11:20:21     8     1   164.480   LOTEK    116   -114
2020-09-22   11:20:26     8     1   164.480   LOTEK      1   -109
2020-09-22   11:20:27     8     1   164.380   LOTEK     46   -116
2020-09-22   11:20:32     8     1   164.480   LOTEK    125   -112
2020-09-22   11:20:35     8     1   164.480   LOTEK     92   -111
2020-09-22   11:20:36     8     1   164.380   LOTEK      2   -116
2020-09-22   11:20:37     8     1   164.380   LOTEK      3   -116
2020-09-22   11:20:37     8     1   164.480   LOTEK     31   -111
2020-09-22   11:20:38     8     1   164.480   LOTEK     18   -116
2020-09-22   11:20:38     8     1   164.380   LOTEK    106   -116
2020-09-22   11:20:40     8     1   164.480   LOTEK     58   -109
2020-09-22   11:20:50     8     1   164.480   LOTEK     29   -110
2020-09-22   11:21:04     8     1   164.480   LOTEK     80   -110
2020-09-22   11:21:06     8     1   164.480   LOTEK     24   -114
2020-09-22   11:21:09     8     1   164.380   LOTEK    102   -116
2020-09-22   11:21:11     8     1   164.380   LOTEK     60   -114
2020-09-22   11:21:16     8     1   164.380   LOTEK     46   -116
2020-09-22   11:21:20     8     1   164.480   LOTEK     52   -116
2020-09-22   11:21:20     8     1   164.480   LOTEK     46   -109
2020-09-22   11:21:21     8     1   164.480   LOTEK      6   -113
2020-09-22   11:21:22     8     1   164.480   LOTEK      8   -109
2020-09-22   11:21:25     8     1   164.480   LOTEK     18   -113
2020-09-22   11:21:31     8     1   164.380   LOTEK     29   -115
2020-09-22   11:21:40     8     1   164.380   LOTEK     90   -114
2020-09-22   11:21:45     8     1   164.380   LOTEK     24   -116
2020-09-22   11:21:57     8     1   164.380   LOTEK     90   -116
2020-09-22   11:22:03     8     1   164.480   LOTEK     62   -116
2020-09-22   11:22:11     8     1   164.480   LOTEK      1   -112
2020-09-22   11:22:12     8     1   164.380   LOTEK     15   -116
2020-09-22   11:22:16     8     1   164.480   LOTEK     86   -111
2020-09-22   11:22:18     8     1   164.380   LOTEK     29   -116
2020-09-22   11:22:22     8     1   164.480   LOTEK     15   -114
2020-09-22   11:22:40     8     1   164.480   LOTEK     35   -110
2020-09-22   11:22:48     8     1   164.380   LOTEK     46   -115
2020-09-22   11:22:53     8     1   164.380   LOTEK     31   -116
2020-09-22   11:22:54     8     1   164.380   LOTEK     33   -116
2020-09-22   11:22:54     8     1   164.480   LOTEK     15   -114
2020-09-22   11:23:02     8     1   164.480   LOTEK     23   -110
2020-09-22   11:23:05     8     1   164.380   LOTEK     34   -115
2020-09-22   11:23:08     8     1   164.480   LOTEK     58   -112
2020-09-22   11:23:09     8     1   164.380   LOTEK     18   -116
2020-09-22   11:23:10     8     1   164.480   LOTEK     31   -109
2020-09-22   11:23:15     8     1   164.480   LOTEK      1   -113
2020-09-22   11:23:16     8     1   164.480   LOTEK     37   -116
2020-09-22   11:23:17     8     1   164.380   LOTEK     44   -115
2020-09-22   11:23:17     8     1   164.480   LOTEK     34   -112
2020-09-22   11:23:27     8     1   164.480   LOTEK     73   -111
2020-09-22   11:23:42     8     1   164.480   LOTEK      2   -110
2020-09-22   11:23:44     8     1   164.480   LOTEK     15   -112
2020-09-22   11:23:55     8     1   164.380   LOTEK     46   -114
2020-09-22   11:24:02     8     1   164.380   LOTEK     18   -116
2020-09-22   11:24:15     8     1   164.480   LOTEK     15   -109
2020-09-22   11:24:16     8     1   164.380   LOTEK     62   -115
2020-09-22   11:24:17     8     1   164.380   LOTEK     44   -116
2020-09-22   11:24:17     8     1   164.480   LOTEK     47   -113
2020-09-22   11:24:17     8     1   164.480   LOTEK     93   -110
2020-09-22   11:24:28     8     1   164.380   LOTEK     24   -116
2020-09-22   11:24:32     8     1   164.480   LOTEK      5   -109
2020-09-22   11:24:39     8     1   164.480   LOTEK     34   -110
2020-09-22   11:24:40     8     1   164.480   LOTEK     29   -112
2020-09-22   11:24:51     8     1   164.480   LOTEK     18   -110
2020-09-22   11:24:53     8     1   164.380   LOTEK      2   -116
2020-09-22   11:24:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:24:57     8     1   164.480   LOTEK     62   -111
2020-09-22   11:25:00     8     1   164.480   LOTEK    170   -110
2020-09-22   11:25:05     8     1   164.380   LOTEK     33   -116
2020-09-22   11:25:05     8     1   164.480   LOTEK     15   -113
2020-09-22   11:25:11     8     1   164.480   LOTEK    106   -111
2020-09-22   11:25:15     8     1   164.380   LOTEK     24   -115
2020-09-22   11:25:25     8     1   164.480   LOTEK      1   -115
2020-09-22   11:25:29     8     1   164.480   LOTEK     58   -110
2020-09-22   11:25:29     8     1   164.480   LOTEK      5   -112
2020-09-22   11:25:30     8     1   164.380   LOTEK     90   -115
2020-09-22   11:25:31     8     1   164.380   LOTEK      1   -115
2020-09-22   11:25:42     8     1   164.480   LOTEK     64   -116
2020-09-22   11:26:04     8     1   164.480   LOTEK     73   -109
2020-09-22   11:26:09     8     1   164.480   LOTEK     74   -113
2020-09-22   11:26:09     8     1   164.380   LOTEK     62   -115
2020-09-22   11:26:13     8     1   164.480   LOTEK      4   -112
2020-09-22   11:26:18     8     1   164.480   LOTEK      1   -114
2020-09-22   11:26:19     8     1   164.480   LOTEK    204   -116
2020-09-22   11:26:21     8     1   164.480   LOTEK    111   -112
2020-09-22   11:26:25     8     1   164.480   LOTEK     80   -111
2020-09-22   11:26:25     8     1   164.380   LOTEK     29   -115
2020-09-22   11:26:28     8     1   164.380   LOTEK     46   -116
2020-09-22   11:26:31     8     1   164.380   LOTEK     29   -116
2020-09-22   11:26:39     8     1   164.480   LOTEK      1   -111
2020-09-22   11:26:41     8     1   164.380   LOTEK     31   -116
2020-09-22   11:26:42     8     1   164.480   LOTEK     78   -112
2020-09-22   11:26:47     8     1   164.480   LOTEK    130   -111
2020-09-22   11:26:53     8     1   164.480   LOTEK      1   -110
2020-09-22   11:26:55     8     1   164.480   LOTEK     15   -115
2020-09-22   11:26:55     8     1   164.480   LOTEK      8   -110
2020-09-22   11:26:56     8     1   164.380   LOTEK      3   -116
2020-09-22   11:27:07     8     1   164.380   LOTEK      3   -115
2020-09-22   11:27:07     8     1   164.380   LOTEK     44   -116
2020-09-22   11:27:08     8     1   164.480   LOTEK      2   -110
2020-09-22   11:27:10     8     1   164.480   LOTEK    101   -110
2020-09-22   11:27:17     8     1   164.480   LOTEK      2   -110
2020-09-22   11:27:19     8     1   164.480   LOTEK     29   -112
2020-09-22   11:27:20     8     1   164.380   LOTEK     75   -115
2020-09-22   11:27:23     8     1   164.380   LOTEK     44   -115
2020-09-22   11:27:30     8     1   164.380   LOTEK     46   -115
2020-09-22   11:27:35     8     1   164.480   LOTEK     16   -114
2020-09-22   11:27:37     8     1   164.480   LOTEK    180   -115
2020-09-22   11:27:41     8     1   164.480   LOTEK     51   -111
2020-09-22   11:27:44     8     1   164.480   LOTEK     58   -112
2020-09-22   11:27:51     8     1   164.480   LOTEK    117   -111
2020-09-22   11:28:03     8     1   164.480   LOTEK     89   -110
2020-09-22   11:28:04     8     1   164.480   LOTEK      6   -115
2020-09-22   11:28:05     8     1   164.480   LOTEK     15   -112
2020-09-22   11:28:05     8     1   164.480   LOTEK    101   -110
2020-09-22   11:28:07     8     1   164.480   LOTEK     18   -109
2020-09-22   11:28:07     8     1   164.480   LOTEK     33   -109
2020-09-22   11:28:08     8     1   164.380   LOTEK      2   -116
2020-09-22   11:28:16     8     1   164.480   LOTEK      1   -113
2020-09-22   11:28:36     8     1   164.480   LOTEK     16   -114
2020-09-22   11:28:43     8     1   164.480   LOTEK     18   -113
2020-09-22   11:28:45     8     1   164.480   LOTEK     44   -110
2020-09-22   11:28:57     8     1   164.480   LOTEK    133   -110
2020-09-22   11:29:08     8     1   164.380   LOTEK     58   -116
2020-09-22   11:29:23     8     1   164.480   LOTEK     29   -112
2020-09-22   11:29:29     8     1   164.480   LOTEK    130   -111
2020-09-22   11:29:31     8     1   164.380   LOTEK     62   -115
2020-09-22   11:29:35     8     1   164.480   LOTEK      2   -112
2020-09-22   11:29:45     8     1   164.480   LOTEK    159   -111
2020-09-22   11:29:49     8     1   164.380   LOTEK     90   -116
2020-09-22   11:29:53     8     1   164.480   LOTEK      4   -113
2020-09-22   11:29:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:29:55     8     1   164.480   LOTEK     48   -113
2020-09-22   11:29:56     8     1   164.480   LOTEK    121   -108
2020-09-22   11:29:57     8     1   164.480   LOTEK      6   -107
2020-09-22   11:30:00     8     1   164.480   LOTEK    167   -111
2020-09-22   11:30:00     8     1   164.480   LOTEK     58   -110
2020-09-22   11:30:03     8     1   164.480   LOTEK    121   -110
2020-09-22   11:30:07     8     1   164.380   LOTEK     62   -115
2020-09-22   11:30:20     8     1   164.480   LOTEK     46   -114
2020-09-22   11:30:20     8     1   164.480   LOTEK     32   -116
2020-09-22   11:30:23     8     1   164.380   LOTEK     44   -114
2020-09-22   11:30:27     8     1   164.480   LOTEK     73   -111
2020-09-22   11:30:27     8     1   164.380   LOTEK      2   -115
2020-09-22   11:30:30     8     1   164.480   LOTEK     29   -114
2020-09-22   11:30:33     8     1   164.380   LOTEK      1   -116
2020-09-22   11:30:39     8     1   164.480   LOTEK    116   -109
2020-09-22   11:30:41     8     1   164.480   LOTEK     58   -112
2020-09-22   11:30:51     8     1   164.380   LOTEK      1   -115
2020-09-22   11:30:57     8     1   164.380   LOTEK      2   -114
2020-09-22   11:31:24     8     1   164.480   LOTEK     46   -112
2020-09-22   11:31:44     8     1   164.480   LOTEK     15   -110
2020-09-22   11:31:55     8     1   164.480   LOTEK     62   -109
2020-09-22   11:32:01     8     1   164.480   LOTEK     80   -110
2020-09-22   11:32:03     8     1   164.380   LOTEK     15   -116
2020-09-22   11:32:16     8     1   164.480   LOTEK     33   -112
2020-09-22   11:32:23     8     1   164.480   LOTEK     45   -110
2020-09-22   11:32:40     8     1   164.380   LOTEK     29   -114
2020-09-22   11:32:41     8     1   164.480   LOTEK      6   -113
2020-09-22   11:32:56     8     1   164.480   LOTEK     46   -111
2020-09-22   11:33:05     8     1   164.480   LOTEK    121   -110
2020-09-22   11:33:07     8     1   164.380   LOTEK      7   -116
2020-09-22   11:33:08     8     1   164.380   LOTEK     46   -116
2020-09-22   11:33:10     8     1   164.480   LOTEK      3   -109
2020-09-22   11:33:10     8     1   164.480   LOTEK     33   -111
2020-09-22   11:33:15     8     1   164.380   LOTEK      2   -114
2020-09-22   11:33:17     8     1   164.480   LOTEK      1   -109
2020-09-22   11:33:25     8     1   164.480   LOTEK     61   -112
2020-09-22   11:33:30     8     1   164.480   LOTEK     89   -109
2020-09-22   11:33:35     8     1   164.380   LOTEK     18   -115
2020-09-22   11:33:42     8     1   164.480   LOTEK     59   -111
2020-09-22   11:33:45     8     1   164.380   LOTEK      1   -116
2020-09-22   11:33:45     8     1   164.480   LOTEK     47   -111
2020-09-22   11:33:50     8     1   164.480   LOTEK      2   -111
2020-09-22   11:33:55     8     1   164.380   LOTEK      2   -116
2020-09-22   11:33:56     8     1   164.380   LOTEK      1   -115
2020-09-22   11:34:00     8     1   164.480   LOTEK      4   -111
2020-09-22   11:34:07     8     1   164.380   LOTEK     61   -115
2020-09-22   11:34:30     8     1   164.480   LOTEK     89   -112
2020-09-22   11:34:32     8     1   164.480   LOTEK     51   -111
2020-09-22   11:34:33     8     1   164.380   LOTEK      3   -116
2020-09-22   11:34:33     8     1   164.480   LOTEK     34   -114
2020-09-22   11:34:42     8     1   164.380   LOTEK     52   -113
2020-09-22   11:34:42     8     1   164.380   LOTEK      1   -116
2020-09-22   11:34:45     8     1   164.480   LOTEK     44   -114
2020-09-22   11:34:54     8     1   164.380   LOTEK      2   -116
2020-09-22   11:34:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:34:56     8     1   164.480   LOTEK     35   -113
2020-09-22   11:35:04     8     1   164.380   LOTEK     18   -115
2020-09-22   11:35:08     8     1   164.480   LOTEK     90   -109
2020-09-22   11:35:11     8     1   164.480   LOTEK     44   -110
2020-09-22   11:35:14     8     1   164.480   LOTEK     44   -109
2020-09-22   11:35:23     8     1   164.480   LOTEK      5   -111
2020-09-22   11:35:55     8     1   164.480   LOTEK    118   -111
2020-09-22   11:36:00     8     1   164.480   LOTEK     29   -109
2020-09-22   11:36:02     8     1   164.380   LOTEK     46   -114
2020-09-22   11:36:04     8     1   164.480   LOTEK      2   -110
2020-09-22   11:36:06     8     1   164.480   LOTEK     35   -112
2020-09-22   11:36:08     8     1   164.380   LOTEK    132   -115
2020-09-22   11:36:08     8     1   164.480   LOTEK     44   -110
2020-09-22   11:36:09     8     1   164.480   LOTEK     31   -111
2020-09-22   11:36:15     8     1   164.480   LOTEK      1   -109
2020-09-22   11:36:19     8     1   164.480   LOTEK    157   -112
2020-09-22   11:36:26     8     1   164.480   LOTEK     61   -109
2020-09-22   11:36:27     8     1   164.380   LOTEK      1   -114
2020-09-22   11:36:27     8     1   164.380   LOTEK     44   -116
2020-09-22   11:36:34     8     1   164.480   LOTEK    148   -110
2020-09-22   11:36:35     8     1   164.480   LOTEK     64   -108
2020-09-22   11:36:36     8     1   164.380   LOTEK     58   -116
2020-09-22   11:36:37     8     1   164.480   LOTEK     15   -113
2020-09-22   11:36:39     8     1   164.480   LOTEK     73   -107
2020-09-22   11:36:44     8     1   164.380   LOTEK      3   -114
2020-09-22   11:36:46     8     1   164.480   LOTEK     29   -112
2020-09-22   11:36:51     8     1   164.380   LOTEK     15   -115
2020-09-22   11:36:51     8     1   164.480   LOTEK     47   -111
2020-09-22   11:37:01     8     1   164.380   LOTEK      2   -116
2020-09-22   11:37:04     8     1   164.480   LOTEK     46   -111
2020-09-22   11:37:11     8     1   164.480   LOTEK     86   -113
2020-09-22   11:37:16     8     1   164.480   LOTEK     18   -111
2020-09-22   11:37:19     8     1   164.380   LOTEK      1   -114
2020-09-22   11:37:21     8     1   164.480   LOTEK     44   -114
2020-09-22   11:37:21     8     1   164.480   LOTEK    146   -110
2020-09-22   11:37:21     8     1   164.480   LOTEK    146   -112
2020-09-22   11:37:33     8     1   164.480   LOTEK     54   -113
2020-09-22   11:37:43     8     1   164.480   LOTEK     44   -114
2020-09-22   11:37:45     8     1   164.480   LOTEK     44   -111
2020-09-22   11:37:49     8     1   164.480   LOTEK     44   -111
2020-09-22   11:37:49     8     1   164.380   LOTEK     58   -115
2020-09-22   11:37:52     8     1   164.380   LOTEK      1   -116
2020-09-22   11:38:02     8     1   164.380   LOTEK     15   -116
2020-09-22   11:38:06     8     1   164.380   LOTEK      4   -115
2020-09-22   11:38:12     8     1   164.380   LOTEK      2   -114
2020-09-22   11:38:26     8     1   164.380   LOTEK     29   -113
2020-09-22   11:38:30     8     1   164.480   LOTEK     44   -110
2020-09-22   11:38:33     8     1   164.480   LOTEK     18   -109
2020-09-22   11:38:34     8     1   164.480   LOTEK     89   -109
2020-09-22   11:38:35     8     1   164.480   LOTEK     33   -110
2020-09-22   11:38:43     8     1   164.480   LOTEK      4   -110
2020-09-22   11:38:45     8     1   164.480   LOTEK     15   -111
2020-09-22   11:38:57     8     1   164.380   LOTEK      2   -116
2020-09-22   11:39:00     8     1   164.480   LOTEK      1   -110
2020-09-22   11:39:03     8     1   164.480   LOTEK     53   -107
2020-09-22   11:39:25     8     1   164.480   LOTEK     46   -109
2020-09-22   11:39:30     8     1   164.380   LOTEK     47   -115
2020-09-22   11:39:31     8     1   164.480   LOTEK     73   -112
2020-09-22   11:39:36     8     1   164.480   LOTEK     83   -113
2020-09-22   11:39:39     8     1   164.480   LOTEK     80   -113
2020-09-22   11:39:44     8     1   164.480   LOTEK     44   -112
2020-09-22   11:39:50     8     1   164.480   LOTEK      8   -109
2020-09-22   11:39:53     8     1   164.380   LOTEK     46   -116
2020-09-22   11:39:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:40:05     8     1   164.480   LOTEK      4   -110
2020-09-22   11:40:08     8     1   164.380   LOTEK     34   -116
2020-09-22   11:40:08     8     1   164.380   LOTEK      2   -116
2020-09-22   11:40:12     8     1   164.380   LOTEK      2   -116
2020-09-22   11:40:13     8     1   164.480   LOTEK      2   -112
2020-09-22   11:40:19     8     1   164.480   LOTEK     74   -111
2020-09-22   11:40:26     8     1   164.480   LOTEK     15   -113
2020-09-22   11:40:39     8     1   164.480   LOTEK     61   -112
2020-09-22   11:40:47     8     1   164.480   LOTEK     19   -114
2020-09-22   11:40:48     8     1   164.380   LOTEK    187   -114
2020-09-22   11:41:02     8     1   164.380   LOTEK     46   -115
2020-09-22   11:41:07     8     1   164.480   LOTEK     92   -115
2020-09-22   11:41:16     8     1   164.380   LOTEK      1   -116
2020-09-22   11:41:17     8     1   164.380   LOTEK      2   -116
2020-09-22   11:41:18     8     1   164.380   LOTEK     18   -116
2020-09-22   11:41:28     8     1   164.480   LOTEK     15   -110
2020-09-22   11:41:28     8     1   164.380   LOTEK      1   -115
2020-09-22   11:41:42     8     1   164.480   LOTEK     15   -115
2020-09-22   11:41:51     8     1   164.380   LOTEK     63   -115
2020-09-22   11:41:52     8     1   164.380   LOTEK      1   -116
2020-09-22   11:41:53     8     1   164.380   LOTEK      2   -114
2020-09-22   11:41:57     8     1   164.480   LOTEK     80   -110
2020-09-22   11:42:09     8     1   164.380   LOTEK     73   -115
2020-09-22   11:42:11     8     1   164.480   LOTEK     46   -110
2020-09-22   11:42:14     8     1   164.380   LOTEK     15   -114
2020-09-22   11:42:14     8     1   164.480   LOTEK    158   -110
2020-09-22   11:42:15     8     1   164.480   LOTEK     18   -110
2020-09-22   11:42:16     8     1   164.380   LOTEK     86   -115
2020-09-22   11:42:17     8     1   164.480   LOTEK     82   -111
2020-09-22   11:42:18     8     1   164.480   LOTEK     47   -111
2020-09-22   11:42:19     8     1   164.480   LOTEK     26   -112
2020-09-22   11:42:40     8     1   164.380   LOTEK      2   -115
2020-09-22   11:42:50     8     1   164.480   LOTEK     31   -108
2020-09-22   11:42:51     8     1   164.480   LOTEK     15   -110
2020-09-22   11:42:52     8     1   164.380   LOTEK     62   -116
2020-09-22   11:42:55     8     1   164.480   LOTEK      6   -111
2020-09-22   11:43:03     8     1   164.480   LOTEK     33   -110
2020-09-22   11:43:14     8     1   164.480   LOTEK     89   -108
2020-09-22   11:43:14     8     1   164.480   LOTEK      2   -112
2020-09-22   11:43:22     8     1   164.380   LOTEK     46   -116
2020-09-22   11:43:32     8     1   164.480   LOTEK     58   -109
2020-09-22   11:43:35     8     1   164.480   LOTEK     46   -111
2020-09-22   11:43:38     8     1   164.480   LOTEK     58   -112
2020-09-22   11:43:42     8     1   164.380   LOTEK      2   -114
2020-09-22   11:43:43     8     1   164.380   LOTEK      2   -115
2020-09-22   11:43:46     8     1   164.480   LOTEK     33   -110
2020-09-22   11:43:51     8     1   164.380   LOTEK      1   -116
2020-09-22   11:43:52     8     1   164.380   LOTEK     46   -115
2020-09-22   11:43:52     8     1   164.380   LOTEK      2   -116
2020-09-22   11:43:56     8     1   164.480   LOTEK      1   -109
2020-09-22   11:43:57     8     1   164.380   LOTEK      1   -116
2020-09-22   11:43:57     8     1   164.480   LOTEK    114   -112
2020-09-22   11:44:13     8     1   164.380   LOTEK     72   -114
2020-09-22   11:44:14     8     1   164.380   LOTEK     18   -116
2020-09-22   11:44:25     8     1   164.480   LOTEK     74   -108
2020-09-22   11:44:25     8     1   164.480   LOTEK      1   -114
2020-09-22   11:44:26     8     1   164.480   LOTEK      5   -113
2020-09-22   11:44:29     8     1   164.480   LOTEK     74   -114
2020-09-22   11:44:37     8     1   164.380   LOTEK      1   -116
2020-09-22   11:44:52     8     1   164.380   LOTEK     29   -115
2020-09-22   11:44:53     8     1   164.380   LOTEK     34   -116
2020-09-22   11:44:54     8     1   164.380   LOTEK    101   -115
2020-09-22   11:44:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:44:57     8     1   164.480   LOTEK    102   -111
2020-09-22   11:44:58     8     1   164.480   LOTEK     61   -109
2020-09-22   11:45:04     8     1   164.380   LOTEK      1   -115
2020-09-22   11:45:22     8     1   164.380   LOTEK      2   -116
2020-09-22   11:45:24     8     1   164.480   LOTEK     22   -110
2020-09-22   11:45:32     8     1   164.480   LOTEK     44   -111
2020-09-22   11:45:33     8     1   164.480   LOTEK    130   -112
2020-09-22   11:45:42     8     1   164.380   LOTEK    121   -116
2020-09-22   11:45:42     8     1   164.380   LOTEK     18   -114
2020-09-22   11:45:45     8     1   164.480   LOTEK     88   -112
2020-09-22   11:45:57     8     1   164.380   LOTEK      6   -115
2020-09-22   11:46:00     8     1   164.480   LOTEK     15   -111
2020-09-22   11:46:06     8     1   164.480   LOTEK     58   -113
2020-09-22   11:46:09     8     1   164.380   LOTEK     16   -115
2020-09-22   11:46:14     8     1   164.380   LOTEK     18   -116
2020-09-22   11:46:24     8     1   164.380   LOTEK     45   -116
2020-09-22   11:46:29     8     1   164.480   LOTEK     44   -110
2020-09-22   11:46:30     8     1   164.480   LOTEK      2   -110
2020-09-22   11:46:31     8     1   164.480   LOTEK     24   -109
2020-09-22   11:46:33     8     1   164.480   LOTEK     34   -108
2020-09-22   11:46:36     8     1   164.380   LOTEK     18   -116
2020-09-22   11:46:38     8     1   164.480   LOTEK      5   -111
2020-09-22   11:46:39     8     1   164.480   LOTEK     29   -116
2020-09-22   11:46:43     8     1   164.480   LOTEK      2   -113
2020-09-22   11:46:45     8     1   164.480   LOTEK     22   -111
2020-09-22   11:46:51     8     1   164.480   LOTEK      2   -110
2020-09-22   11:46:55     8     1   164.480   LOTEK     46   -108
2020-09-22   11:46:56     8     1   164.380   LOTEK     62   -116
2020-09-22   11:46:57     8     1   164.480   LOTEK    133   -114
2020-09-22   11:47:05     8     1   164.480   LOTEK    133   -115
2020-09-22   11:47:09     8     1   164.480   LOTEK      1   -109
2020-09-22   11:47:12     8     1   164.380   LOTEK      2   -114
2020-09-22   11:47:15     8     1   164.480   LOTEK    107   -110
2020-09-22   11:47:21     8     1   164.380   LOTEK      2   -116
2020-09-22   11:47:35     8     1   164.480   LOTEK     31   -109
2020-09-22   11:47:36     8     1   164.480   LOTEK     15   -108
2020-09-22   11:47:38     8     1   164.380   LOTEK      2   -116
2020-09-22   11:47:38     8     1   164.480   LOTEK     59   -110
2020-09-22   11:47:44     8     1   164.480   LOTEK      4   -107
2020-09-22   11:47:49     8     1   164.380   LOTEK      4   -114
2020-09-22   11:47:55     8     1   164.380   LOTEK      1   -116
2020-09-22   11:47:58     8     1   164.380   LOTEK     72   -114
2020-09-22   11:48:02     8     1   164.480   LOTEK     64   -110
2020-09-22   11:48:03     8     1   164.380   LOTEK      1   -115
2020-09-22   11:48:07     8     1   164.480   LOTEK     31   -113
2020-09-22   11:48:16     8     1   164.480   LOTEK      6   -108
2020-09-22   11:48:22     8     1   164.480   LOTEK     44   -111
2020-09-22   11:48:42     8     1   164.480   LOTEK     65   -109
2020-09-22   11:48:49     8     1   164.380   LOTEK     19   -114
2020-09-22   11:49:00     8     1   164.380   LOTEK    101   -114
2020-09-22   11:49:10     8     1   164.380   LOTEK      1   -116
2020-09-22   11:49:10     8     1   164.480   LOTEK     62   -112
2020-09-22   11:49:13     8     1   164.480   LOTEK      1   -111
2020-09-22   11:49:18     8     1   164.480   LOTEK      1   -109
2020-09-22   11:49:20     8     1   164.480   LOTEK     90   -108
2020-09-22   11:49:20     8     1   164.480   LOTEK     82   -107
2020-09-22   11:49:35     8     1   164.480   LOTEK    123   -109
2020-09-22   11:49:47     8     1   164.380   LOTEK     46   -116
2020-09-22   11:49:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:49:57     8     1   164.380   LOTEK     46   -115
2020-09-22   11:49:58     8     1   164.380   LOTEK      2   -115
2020-09-22   11:49:58     8     1   164.380   LOTEK      2   -115
2020-09-22   11:50:03     8     1   164.380   LOTEK     44   -114
2020-09-22   11:50:03     8     1   164.480   LOTEK     44   -112
2020-09-22   11:50:09     8     1   164.380   LOTEK      2   -115
2020-09-22   11:50:10     8     1   164.480   LOTEK     53   -112
2020-09-22   11:50:11     8     1   164.480   LOTEK     46   -108
2020-09-22   11:50:12     8     1   164.480   LOTEK     17   -109
2020-09-22   11:50:14     8     1   164.480   LOTEK      4   -114
2020-09-22   11:50:17     8     1   164.480   LOTEK     46   -110
2020-09-22   11:50:19     8     1   164.380   LOTEK     87   -115
2020-09-22   11:50:25     8     1   164.380   LOTEK     34   -114
2020-09-22   11:50:28     8     1   164.480   LOTEK     48   -110
2020-09-22   11:50:38     8     1   164.480   LOTEK     92   -109
2020-09-22   11:50:39     8     1   164.380   LOTEK     22   -116
2020-09-22   11:50:47     8     1   164.480   LOTEK     78   -114
2020-09-22   11:50:48     8     1   164.380   LOTEK      2   -115
2020-09-22   11:50:57     8     1   164.480   LOTEK     34   -110
2020-09-22   11:50:58     8     1   164.480   LOTEK     46   -111
2020-09-22   11:51:04     8     1   164.480   LOTEK     31   -111
2020-09-22   11:51:05     8     1   164.480   LOTEK      1   -114
2020-09-22   11:51:08     8     1   164.480   LOTEK    177   -111
2020-09-22   11:51:13     8     1   164.480   LOTEK     33   -111
2020-09-22   11:51:17     8     1   164.480   LOTEK    121   -108
2020-09-22   11:51:21     8     1   164.380   LOTEK     46   -114
2020-09-22   11:51:22     8     1   164.480   LOTEK    154   -109
2020-09-22   11:51:35     8     1   164.380   LOTEK      6   -114
2020-09-22   11:51:40     8     1   164.480   LOTEK      4   -110
2020-09-22   11:51:41     8     1   164.480   LOTEK     15   -109
2020-09-22   11:51:47     8     1   164.380   LOTEK    114   -116
2020-09-22   11:51:50     8     1   164.480   LOTEK      1   -111
2020-09-22   11:51:50     8     1   164.380   LOTEK      1   -116
2020-09-22   11:51:54     8     1   164.480   LOTEK     16   -108
2020-09-22   11:51:58     8     1   164.480   LOTEK     89   -114
2020-09-22   11:52:03     8     1   164.480   LOTEK     73   -112
2020-09-22   11:52:14     8     1   164.480   LOTEK    121   -110
2020-09-22   11:52:17     8     1   164.480   LOTEK      1   -110
2020-09-22   11:52:18     8     1   164.480   LOTEK     44   -110
2020-09-22   11:52:23     8     1   164.480   LOTEK      4   -110
2020-09-22   11:52:23     8     1   164.480   LOTEK      2   -110
2020-09-22   11:52:24     8     1   164.480   LOTEK     72   -111
2020-09-22   11:52:28     8     1   164.480   LOTEK     46   -115
2020-09-22   11:52:35     8     1   164.480   LOTEK     19   -113
2020-09-22   11:52:45     8     1   164.380   LOTEK     53   -115
2020-09-22   11:52:48     8     1   164.480   LOTEK      2   -111
2020-09-22   11:52:58     8     1   164.380   LOTEK    140   -111
2020-09-22   11:53:02     8     1   164.380   LOTEK     18   -115
2020-09-22   11:53:04     8     1   164.480   LOTEK    114   -110
2020-09-22   11:53:05     8     1   164.480   LOTEK     80   -110
2020-09-22   11:53:08     8     1   164.480   LOTEK      2   -108
2020-09-22   11:53:10     8     1   164.380   LOTEK    150   -115
2020-09-22   11:53:11     8     1   164.380   LOTEK     47   -116
2020-09-22   11:53:14     8     1   164.380   LOTEK     16   -114
2020-09-22   11:53:18     8     1   164.380   LOTEK     73   -114
2020-09-22   11:53:19     8     1   164.480   LOTEK     32   -108
2020-09-22   11:53:27     8     1   164.480   LOTEK      4   -111
2020-09-22   11:53:38     8     1   164.380   LOTEK      2   -113
2020-09-22   11:53:45     8     1   164.380   LOTEK      1   -115
2020-09-22   11:53:46     8     1   164.480   LOTEK     15   -110
2020-09-22   11:53:57     8     1   164.480   LOTEK     33   -110
2020-09-22   11:54:01     8     1   164.480   LOTEK      2   -114
2020-09-22   11:54:08     8     1   164.480   LOTEK      2   -107
2020-09-22   11:54:22     8     1   164.480   LOTEK     61   -113
2020-09-22   11:54:25     8     1   164.380   LOTEK      1   -116
2020-09-22   11:54:27     8     1   164.480   LOTEK     29   -109
2020-09-22   11:54:38     8     1   164.480   LOTEK     62   -111
2020-09-22   11:54:45     8     1   164.380   LOTEK    114   -115
2020-09-22   11:54:48     8     1   164.380   LOTEK     10   -115
2020-09-22   11:54:48     8     1   164.480   LOTEK    148   -112
2020-09-22   11:54:49     8     1   164.480   LOTEK    186   -111
2020-09-22   11:54:50     8     1   164.480   LOTEK     92   -111
2020-09-22   11:54:54     8     1   164.480   LOTEK      2   -106
2020-09-22   11:54:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:55:00     8     1   164.480   LOTEK     46   -107
2020-09-22   11:55:00     8     1   164.380   LOTEK      8   -114
2020-09-22   11:55:02     8     1   164.380   LOTEK     31   -116
2020-09-22   11:55:02     8     1   164.480   LOTEK      2   -110
2020-09-22   11:55:02     8     1   164.380   LOTEK      2   -116
2020-09-22   11:55:06     8     1   164.480   LOTEK      5   -108
2020-09-22   11:55:06     8     1   164.480   LOTEK     33   -108
2020-09-22   11:55:14     8     1   164.480   LOTEK     80   -115
2020-09-22   11:55:23     8     1   164.480   LOTEK      6   -108
2020-09-22   11:55:24     8     1   164.380   LOTEK     44   -115
2020-09-22   11:55:25     8     1   164.480   LOTEK     15   -111
2020-09-22   11:55:26     8     1   164.480   LOTEK      8   -108
2020-09-22   11:55:32     8     1   164.380   LOTEK      2   -115
2020-09-22   11:55:34     8     1   164.480   LOTEK     15   -107
2020-09-22   11:55:37     8     1   164.380   LOTEK     74   -115
2020-09-22   11:55:43     8     1   164.380   LOTEK     90   -116
2020-09-22   11:55:50     8     1   164.380   LOTEK     46   -113
2020-09-22   11:55:52     8     1   164.480   LOTEK     18   -111
2020-09-22   11:55:54     8     1   164.480   LOTEK     63   -111
2020-09-22   11:55:57     8     1   164.380   LOTEK     19   -115
2020-09-22   11:55:58     8     1   164.480   LOTEK     46   -108
2020-09-22   11:56:02     8     1   164.480   LOTEK      1   -109
2020-09-22   11:56:03     8     1   164.480   LOTEK     18   -112
2020-09-22   11:56:08     8     1   164.380   LOTEK     34   -115
2020-09-22   11:56:11     8     1   164.380   LOTEK     51   -116
2020-09-22   11:56:11     8     1   164.480   LOTEK    116   -114
2020-09-22   11:56:14     8     1   164.380   LOTEK     29   -116
2020-09-22   11:56:17     8     1   164.480   LOTEK     18   -108
2020-09-22   11:56:18     8     1   164.480   LOTEK     46   -111
2020-09-22   11:56:21     8     1   164.480   LOTEK      6   -109
2020-09-22   11:56:25     8     1   164.380   LOTEK     61   -116
2020-09-22   11:56:27     8     1   164.480   LOTEK      2   -109
2020-09-22   11:56:27     8     1   164.480   LOTEK      6   -111
2020-09-22   11:56:30     8     1   164.480   LOTEK     24   -107
2020-09-22   11:56:32     8     1   164.480   LOTEK     46   -107
2020-09-22   11:56:36     8     1   164.480   LOTEK     30   -112
2020-09-22   11:56:38     8     1   164.480   LOTEK      1   -110
2020-09-22   11:56:48     8     1   164.480   LOTEK     96   -113
2020-09-22   11:56:49     8     1   164.480   LOTEK     44   -109
2020-09-22   11:56:56     8     1   164.380   LOTEK     18   -115
2020-09-22   11:56:56     8     1   164.480   LOTEK      1   -109
2020-09-22   11:56:57     8     1   164.480   LOTEK      6   -107
2020-09-22   11:56:59     8     1   164.480   LOTEK      2   -110
2020-09-22   11:57:01     8     1   164.380   LOTEK     15   -113
2020-09-22   11:57:04     8     1   164.480   LOTEK     33   -110
2020-09-22   11:57:08     8     1   164.380   LOTEK    104   -113
2020-09-22   11:57:12     8     1   164.380   LOTEK     31   -116
2020-09-22   11:57:14     8     1   164.380   LOTEK     44   -116
2020-09-22   11:57:15     8     1   164.480   LOTEK    125   -113
2020-09-22   11:57:17     8     1   164.380   LOTEK     61   -114
2020-09-22   11:57:26     8     1   164.380   LOTEK      2   -114
2020-09-22   11:57:31     8     1   164.480   LOTEK     92   -108
2020-09-22   11:57:35     8     1   164.480   LOTEK     48   -111
2020-09-22   11:57:37     8     1   164.480   LOTEK     31   -109
2020-09-22   11:57:39     8     1   164.480   LOTEK      1   -107
2020-09-22   11:57:46     8     1   164.480   LOTEK      5   -108
2020-09-22   11:57:57     8     1   164.380   LOTEK     46   -115
2020-09-22   11:58:00     8     1   164.380   LOTEK      2   -113
2020-09-22   11:58:00     8     1   164.380   LOTEK     22   -115
2020-09-22   11:58:02     8     1   164.480   LOTEK    174   -107
2020-09-22   11:58:11     8     1   164.380   LOTEK     29   -115
2020-09-22   11:58:13     8     1   164.380   LOTEK     18   -115
2020-09-22   11:58:19     8     1   164.480   LOTEK    135   -110
2020-09-22   11:58:20     8     1   164.480   LOTEK     15   -111
2020-09-22   11:58:22     8     1   164.380   LOTEK      8   -115
2020-09-22   11:58:28     8     1   164.380   LOTEK     18   -116
2020-09-22   11:58:28     8     1   164.480   LOTEK     23   -111
2020-09-22   11:58:33     8     1   164.480   LOTEK     86   -109
2020-09-22   11:58:34     8     1   164.380   LOTEK      2   -114
2020-09-22   11:58:36     8     1   164.380   LOTEK     96   -115
2020-09-22   11:58:37     8     1   164.380   LOTEK     18   -116
2020-09-22   11:58:42     8     1   164.380   LOTEK     98   -115
2020-09-22   11:58:42     8     1   164.380   LOTEK     98   -114
2020-09-22   11:58:50     8     1   164.480   LOTEK      3   -110
2020-09-22   11:58:53     8     1   164.480   LOTEK      4   -110
2020-09-22   11:58:55     8     1   164.380   LOTEK     90   -116
2020-09-22   11:59:00     8     1   164.380   LOTEK     58   -115
2020-09-22   11:59:02     8     1   164.480   LOTEK     34   -110
2020-09-22   11:59:09     8     1   164.380   LOTEK      2   -114
2020-09-22   11:59:11     8     1   164.380   LOTEK     89   -115
2020-09-22   11:59:17     8     1   164.380   LOTEK     46   -115
2020-09-22   11:59:23     8     1   164.480   LOTEK     45   -108
2020-09-22   11:59:29     8     1   164.380   LOTEK      1   -115
2020-09-22   11:59:31     8     1   164.380   LOTEK      1   -111
2020-09-22   11:59:31     8     1   164.480   LOTEK     73   -109
2020-09-22   11:59:32     8     1   164.480   LOTEK     72   -110
2020-09-22   11:59:36     8     1   164.480   LOTEK     18   -108
2020-09-22   11:59:37     8     1   164.480   LOTEK     15   -107
2020-09-22   11:59:41     8     1   164.480   LOTEK      2   -113
2020-09-22   11:59:41     8     1   164.380   LOTEK      1   -113
2020-09-22   11:59:41     8     1   164.480   LOTEK     18   -109
2020-09-22   11:59:54     8     1   164.480   LOTEK     25    -71
2020-09-22   11:59:56     8     1   164.380   LOTEK     34   -114
2020-09-22   11:59:58     8     1   164.380   LOTEK      2   -113
2020-09-22   12:00:03     8     1   164.380   LOTEK     92   -113
2020-09-22   12:00:05     8     1   164.480   LOTEK     92   -113
2020-09-22   12:00:17     8     1   164.480   LOTEK    179   -109
2020-09-22   12:00:18     8     1   164.380   LOTEK     18   -114
2020-09-22   12:00:19     8     1   164.380   LOTEK     46   -116
2020-09-22   12:00:19     8     1   164.480   LOTEK     46   -109
2020-09-22   12:00:20     8     1   164.380   LOTEK     15   -113
2020-09-22   12:00:21     8     1   164.480   LOTEK     18   -109
2020-09-22   12:00:38     8     1   164.480   LOTEK     26   -113
2020-09-22   12:00:46     8     1   164.380   LOTEK     62   -112
2020-09-22   12:00:55     8     1   164.380   LOTEK     18   -113
2020-09-22   12:01:00     8     1   164.380   LOTEK     48   -113
2020-09-22   12:01:23     8     1   164.480   LOTEK    116   -109
2020-09-22   12:01:23     8     1   164.480   LOTEK     92   -108
2020-09-22   12:01:26     8     1   164.480   LOTEK     45   -109
2020-09-22   12:01:29     8     1   164.380   LOTEK    102   -115
2020-09-22   12:01:37     8     1   164.380   LOTEK     18   -115
2020-09-22   12:01:37     8     1   164.480   LOTEK     34   -107
2020-09-22   12:01:42     8     1   164.480   LOTEK      1   -110
2020-09-22   12:01:42     8     1   164.380   LOTEK     62   -115
2020-09-22   12:01:44     8     1   164.380   LOTEK      2   -113
2020-09-22   12:01:48     8     1   164.480   LOTEK     50   -110
2020-09-22   12:01:55     8     1   164.480   LOTEK      2   -109
2020-09-22   12:01:57     8     1   164.380   LOTEK    159   -115
2020-09-22   12:02:04     8     1   164.480   LOTEK     58   -108
2020-09-22   12:02:04     8     1   164.380   LOTEK     59   -116
2020-09-22   12:02:12     8     1   164.380   LOTEK     35   -115
2020-09-22   12:02:14     8     1   164.380   LOTEK      2   -114
2020-09-22   12:02:14     8     1   164.480   LOTEK    137   -111
2020-09-22   12:02:17     8     1   164.480   LOTEK     44   -108
2020-09-22   12:02:22     8     1   164.480   LOTEK     40   -108
2020-09-22   12:02:24     8     1   164.380   LOTEK      6   -115
2020-09-22   12:02:30     8     1   164.480   LOTEK     64   -107
2020-09-22   12:02:32     8     1   164.480   LOTEK      1   -110
2020-09-22   12:02:49     8     1   164.380   LOTEK      8   -116
2020-09-22   12:02:50     8     1   164.480   LOTEK     87   -110
2020-09-22   12:03:05     8     1   164.380   LOTEK    101   -114
2020-09-22   12:03:24     8     1   164.480   LOTEK     18   -108
2020-09-22   12:03:26     8     1   164.480   LOTEK     62   -115
2020-09-22   12:03:34     8     1   164.480   LOTEK     93   -111
2020-09-22   12:03:39     8     1   164.380   LOTEK     46   -115
2020-09-22   12:03:43     8     1   164.380   LOTEK     62   -115
2020-09-22   12:03:52     8     1   164.480   LOTEK      4   -110
2020-09-22   12:03:56     8     1   164.480   LOTEK      3   -109
2020-09-22   12:04:07     8     1   164.380   LOTEK     15   -114
2020-09-22   12:04:09     8     1   164.380   LOTEK      2   -115
2020-09-22   12:04:10     8     1   164.380   LOTEK      2   -113
2020-09-22   12:04:12     8     1   164.380   LOTEK     15   -115
2020-09-22   12:04:39     8     1   164.380   LOTEK     30   -114
2020-09-22   12:04:40     8     1   164.380   LOTEK     47   -114
2020-09-22   12:04:44     8     1   164.480   LOTEK      1   -109
2020-09-22   12:04:46     8     1   164.480   LOTEK    132   -108
2020-09-22   12:04:52     8     1   164.380   LOTEK      2   -114
2020-09-22   12:04:53     8     1   164.480   LOTEK     63   -111
2020-09-22   12:04:54     8     1   164.480   LOTEK     25    -70
2020-09-22   12:04:56     8     1   164.380   LOTEK     59   -115
2020-09-22   12:04:58     8     1   164.380   LOTEK      6   -115
2020-09-22   12:05:02     8     1   164.380   LOTEK     86   -114
2020-09-22   12:05:08     8     1   164.380   LOTEK      2   -114
2020-09-22   12:05:12     8     1   164.480   LOTEK     16   -110
2020-09-22   12:05:21     8     1   164.480   LOTEK     12   -107
2020-09-22   12:05:23     8     1   164.380   LOTEK     61   -115
2020-09-22   12:05:26     8     1   164.380   LOTEK     15   -114
2020-09-22   12:05:28     8     1   164.480   LOTEK     33   -109
2020-09-22   12:05:30     8     1   164.380   LOTEK     44   -114
2020-09-22   12:05:37     8     1   164.480   LOTEK     90   -111
2020-09-22   12:05:39     8     1   164.380   LOTEK     46   -114
2020-09-22   12:05:45     8     1   164.480   LOTEK      1   -112
2020-09-22   12:05:52     8     1   164.480   LOTEK    143   -107
2020-09-22   12:05:56     8     1   164.480   LOTEK    134   -109
2020-09-22   12:06:04     8     1   164.480   LOTEK     74   -110
2020-09-22   12:06:05     8     1   164.380   LOTEK     61   -113
2020-09-22   12:06:16     8     1   164.380   LOTEK     63   -116
2020-09-22   12:06:16     8     1   164.380   LOTEK     73   -115
2020-09-22   12:06:18     8     1   164.480   LOTEK     18   -109
2020-09-22   12:06:21     8     1   164.480   LOTEK     63   -110
2020-09-22   12:06:23     8     1   164.380   LOTEK    133   -112
2020-09-22   12:06:24     8     1   164.480   LOTEK      2   -109
2020-09-22   12:06:26     8     1   164.380   LOTEK      1   -116
2020-09-22   12:06:28     8     1   164.380   LOTEK     31   -115
2020-09-22   12:06:38     8     1   164.480   LOTEK      1   -109
2020-09-22   12:06:41     8     1   164.480   LOTEK     93   -109
2020-09-22   12:06:44     8     1   164.480   LOTEK      2   -105
2020-09-22   12:06:46     8     1   164.480   LOTEK    177   -110
2020-09-22   12:06:50     8     1   164.380   LOTEK     44   -114
2020-09-22   12:06:55     8     1   164.380   LOTEK     18   -115
2020-09-22   12:06:57     8     1   164.380   LOTEK    133   -114
2020-09-22   12:07:00     8     1   164.380   LOTEK     61   -116
2020-09-22   12:07:02     8     1   164.480   LOTEK     22   -110
2020-09-22   12:07:03     8     1   164.480   LOTEK     19   -110
2020-09-22   12:07:09     8     1   164.380   LOTEK     77   -115
2020-09-22   12:07:12     8     1   164.380   LOTEK     59   -116
2020-09-22   12:07:13     8     1   164.380   LOTEK     35   -115
2020-09-22   12:07:15     8     1   164.480   LOTEK     61   -108
2020-09-22   12:07:20     8     1   164.480   LOTEK      4   -107
2020-09-22   12:07:21     8     1   164.380   LOTEK     18   -116
2020-09-22   12:07:23     8     1   164.380   LOTEK     15   -115
2020-09-22   12:07:26     8     1   164.380   LOTEK     58   -113
2020-09-22   12:07:29     8     1   164.380   LOTEK    116   -115
2020-09-22   12:07:35     8     1   164.480   LOTEK     15   -108
2020-09-22   12:07:42     8     1   164.380   LOTEK     44   -114
2020-09-22   12:07:45     8     1   164.480   LOTEK     44   -107
2020-09-22   12:07:51     8     1   164.380   LOTEK     44   -115
2020-09-22   12:08:04     8     1   164.480   LOTEK     46   -110
2020-09-22   12:08:10     8     1   164.380   LOTEK     63   -114
2020-09-22   12:08:13     8     1   164.480   LOTEK      1   -109
2020-09-22   12:08:16     8     1   164.480   LOTEK     50   -107
2020-09-22   12:08:20     8     1   164.380   LOTEK     44   -113
2020-09-22   12:08:25     8     1   164.480   LOTEK      2   -107
2020-09-22   12:08:31     8     1   164.480   LOTEK     33   -107
2020-09-22   12:08:37     8     1   164.480   LOTEK     44   -108
2020-09-22   12:08:40     8     1   164.480   LOTEK     19   -108
2020-09-22   12:08:40     8     1   164.380   LOTEK     44   -115
2020-09-22   12:08:44     8     1   164.380   LOTEK      2   -116
2020-09-22   12:08:45     8     1   164.380   LOTEK     67   -112
2020-09-22   12:08:46     8     1   164.380   LOTEK     93   -116
2020-09-22   12:08:55     8     1   164.480   LOTEK     44   -111
2020-09-22   12:09:00     8     1   164.480   LOTEK    110   -108
2020-09-22   12:09:06     8     1   164.480   LOTEK      1   -110
2020-09-22   12:09:06     8     1   164.380   LOTEK     89   -116
2020-09-22   12:09:17     8     1   164.480   LOTEK     18   -106
2020-09-22   12:09:20     8     1   164.380   LOTEK     33   -112
2020-09-22   12:09:20     8     1   164.380   LOTEK     53   -115
2020-09-22   12:09:23     8     1   164.480   LOTEK    106   -107
2020-09-22   12:09:24     8     1   164.480   LOTEK      2   -111
2020-09-22   12:09:24     8     1   164.480   LOTEK      1   -106
2020-09-22   12:09:29     8     1   164.380   LOTEK      2   -114
2020-09-22   12:09:38     8     1   164.380   LOTEK     61   -113
2020-09-22   12:09:41     8     1   164.380   LOTEK     46   -114
2020-09-22   12:09:47     8     1   164.380   LOTEK      1   -115
2020-09-22   12:09:49     8     1   164.380   LOTEK     16   -116
2020-09-22   12:09:54     8     1   164.380   LOTEK      1   -114
2020-09-22   12:09:54     8     1   164.480   LOTEK     25    -70
2020-09-22   12:09:55     8     1   164.480   LOTEK      1   -113
2020-09-22   12:09:55     8     1   164.380   LOTEK    110   -114
2020-09-22   12:10:03     8     1   164.380   LOTEK     44   -115
2020-09-22   12:10:09     8     1   164.380   LOTEK      2   -113
2020-09-22   12:10:15     8     1   164.380   LOTEK     29   -114
2020-09-22   12:10:17     8     1   164.480   LOTEK     47   -108
2020-09-22   12:10:22     8     1   164.480   LOTEK    109   -111
2020-09-22   12:10:22     8     1   164.380   LOTEK    101   -115
2020-09-22   12:10:22     8     1   164.380   LOTEK     62   -116
2020-09-22   12:10:24     8     1   164.380   LOTEK      1   -114
2020-09-22   12:10:30     8     1   164.380   LOTEK      1   -114
2020-09-22   12:10:36     8     1   164.380   LOTEK      6   -113
2020-09-22   12:10:40     8     1   164.480   LOTEK     58   -110
2020-09-22   12:10:49     8     1   164.480   LOTEK     24   -108
2020-09-22   12:10:56     8     1   164.480   LOTEK      6   -112
2020-09-22   12:10:59     8     1   164.480   LOTEK     46   -112
2020-09-22   12:11:01     8     1   164.380   LOTEK      2   -112
2020-09-22   12:11:04     8     1   164.480   LOTEK     62   -111
2020-09-22   12:11:07     8     1   164.380   LOTEK      2   -113
2020-09-22   12:11:12     8     1   164.480   LOTEK     33   -107
2020-09-22   12:11:13     8     1   164.480   LOTEK     90   -109
2020-09-22   12:11:17     8     1   164.480   LOTEK     45   -107
2020-09-22   12:11:19     8     1   164.480   LOTEK     18   -112
2020-09-22   12:11:27     8     1   164.380   LOTEK     44   -114
2020-09-22   12:11:29     8     1   164.380   LOTEK     31   -113
2020-09-22   12:11:30     8     1   164.480   LOTEK    104   -108
2020-09-22   12:11:32     8     1   164.380   LOTEK      1   -113
2020-09-22   12:11:33     8     1   164.480   LOTEK    104   -111
2020-09-22   12:11:38     8     1   164.380   LOTEK     18   -114
2020-09-22   12:11:39     8     1   164.380   LOTEK     89   -114
2020-09-22   12:11:40     8     1   164.480   LOTEK      1   -109
2020-09-22   12:11:40     8     1   164.480   LOTEK     46   -105
2020-09-22   12:11:42     8     1   164.380   LOTEK     58   -113
2020-09-22   12:11:42     8     1   164.380   LOTEK     58   -114
2020-09-22   12:11:49     8     1   164.380   LOTEK     18   -114
2020-09-22   12:11:49     8     1   164.380   LOTEK     44   -115
2020-09-22   12:11:55     8     1   164.480   LOTEK     22   -106
2020-09-22   12:12:03     8     1   164.480   LOTEK     23   -110
2020-09-22   12:12:04     8     1   164.380   LOTEK      9   -115
2020-09-22   12:12:10     8     1   164.380   LOTEK     48   -115
2020-09-22   12:12:14     8     1   164.380   LOTEK     78   -112
2020-09-22   12:12:22     8     1   164.480   LOTEK      1   -106
2020-09-22   12:12:30     8     1   164.480   LOTEK      2   -109
2020-09-22   12:12:31     8     1   164.480   LOTEK      2   -108
2020-09-22   12:12:33     8     1   164.380   LOTEK      2   -115
2020-09-22   12:12:35     8     1   164.380   LOTEK     15   -114
2020-09-22   12:12:39     8     1   164.380   LOTEK     31   -116
2020-09-22   12:12:46     8     1   164.380   LOTEK     45   -114
2020-09-22   12:12:53     8     1   164.380   LOTEK      1   -116
2020-09-22   12:12:57     8     1   164.380   LOTEK     19   -114
2020-09-22   12:13:17     8     1   164.480   LOTEK      2   -106
2020-09-22   12:13:19     8     1   164.480   LOTEK      1   -108
2020-09-22   12:13:20     8     1   164.380   LOTEK     44   -114
2020-09-22   12:13:34     8     1   164.480   LOTEK     46   -108
2020-09-22   12:13:37     8     1   164.380   LOTEK      2   -113
2020-09-22   12:13:42     8     1   164.380   LOTEK      1   -114
2020-09-22   12:13:46     8     1   164.380   LOTEK     36   -115
2020-09-22   12:13:49     8     1   164.380   LOTEK      1   -112
2020-09-22   12:13:51     8     1   164.480   LOTEK     44   -107
2020-09-22   12:14:04     8     1   164.380   LOTEK      2   -114
2020-09-22   12:14:07     8     1   164.480   LOTEK    102   -108
2020-09-22   12:14:08     8     1   164.380   LOTEK     86   -113
2020-09-22   12:14:15     8     1   164.380   LOTEK     29   -115
2020-09-22   12:14:20     8     1   164.480   LOTEK     31   -109
2020-09-22   12:14:20     8     1   164.480   LOTEK      1   -110
2020-09-22   12:14:25     8     1   164.480   LOTEK    190   -108
2020-09-22   12:14:32     8     1   164.480   LOTEK     34   -106
2020-09-22   12:14:37     8     1   164.480   LOTEK    134   -108
2020-09-22   12:14:49     8     1   164.380   LOTEK     92   -115
2020-09-22   12:14:50     8     1   164.380   LOTEK     73   -116
2020-09-22   12:14:54     8     1   164.480   LOTEK     25    -70
2020-09-22   12:15:00     8     1   164.480   LOTEK     73   -107
2020-09-22   12:15:09     8     1   164.480   LOTEK     44   -109
2020-09-22   12:15:09     8     1   164.480   LOTEK     96   -106
2020-09-22   12:15:11     8     1   164.480   LOTEK      3   -108
2020-09-22   12:15:12     8     1   164.480   LOTEK     44   -107
2020-09-22   12:15:14     8     1   164.480   LOTEK     10   -107
2020-09-22   12:15:25     8     1   164.380   LOTEK     61   -116
2020-09-22   12:15:29     8     1   164.380   LOTEK      8   -116
2020-09-22   12:15:42     8     1   164.480   LOTEK    101   -109
2020-09-22   12:16:01     8     1   164.380   LOTEK     59   -113
2020-09-22   12:16:07     8     1   164.380   LOTEK     61   -113
2020-09-22   12:16:07     8     1   164.480   LOTEK     46   -110
2020-09-22   12:16:12     8     1   164.480   LOTEK     17   -108
2020-09-22   12:16:18     8     1   164.480   LOTEK     31   -107
2020-09-22   12:16:27     8     1   164.480   LOTEK    161   -106
2020-09-22   12:16:30     8     1   164.380   LOTEK     17   -115
2020-09-22   12:16:41     8     1   164.380   LOTEK      2   -114
2020-09-22   12:16:44     8     1   164.480   LOTEK     29   -113
2020-09-22   12:16:46     8     1   164.480   LOTEK     92   -109
2020-09-22   12:17:03     8     1   164.480   LOTEK     44   -108
2020-09-22   12:17:07     8     1   164.380   LOTEK      2   -116
2020-09-22   12:17:09     8     1   164.480   LOTEK     32   -109
2020-09-22   12:17:10     8     1   164.380   LOTEK      1   -113
2020-09-22   12:17:11     8     1   164.480   LOTEK     27   -110
2020-09-22   12:17:16     8     1   164.380   LOTEK      2   -114
2020-09-22   12:17:29     8     1   164.480   LOTEK     88   -110
2020-09-22   12:17:32     8     1   164.380   LOTEK      2   -111
2020-09-22   12:17:50     8     1   164.380   LOTEK    142   -116
2020-09-22   12:17:51     8     1   164.380   LOTEK    102   -115
2020-09-22   12:17:53     8     1   164.380   LOTEK     18   -115
2020-09-22   12:17:57     8     1   164.380   LOTEK     15   -112
2020-09-22   12:18:09     8     1   164.380   LOTEK     75   -112
2020-09-22   12:18:11     8     1   164.480   LOTEK    129   -107
2020-09-22   12:18:11     8     1   164.480   LOTEK      1   -108
2020-09-22   12:18:35     8     1   164.480   LOTEK      3   -106
2020-09-22   12:18:43     8     1   164.380   LOTEK     33   -114
2020-09-22   12:18:57     8     1   164.380   LOTEK      1   -113
2020-09-22   12:18:57     8     1   164.380   LOTEK      1   -114
2020-09-22   12:19:07     8     1   164.480   LOTEK      2   -108
2020-09-22   12:19:08     8     1   164.480   LOTEK     45   -107
2020-09-22   12:19:14     8     1   164.380   LOTEK     63   -114
2020-09-22   12:19:18     8     1   164.380   LOTEK     29   -113
2020-09-22   12:19:18     8     1   164.480   LOTEK     33   -108
2020-09-22   12:19:21     8     1   164.380   LOTEK      1   -114
2020-09-22   12:19:23     8     1   164.380   LOTEK      1   -112
2020-09-22   12:19:23     8     1   164.480   LOTEK     44   -106
2020-09-22   12:19:30     8     1   164.380   LOTEK     78   -112
2020-09-22   12:19:31     8     1   164.380   LOTEK      1   -113
2020-09-22   12:19:36     8     1   164.480   LOTEK     60   -106
2020-09-22   12:19:37     8     1   164.380   LOTEK      2   -116
2020-09-22   12:19:40     8     1   164.480   LOTEK     15   -106
2020-09-22   12:19:47     8     1   164.480   LOTEK     29   -106
2020-09-22   12:19:47     8     1   164.380   LOTEK      3   -113
2020-09-22   12:19:53     8     1   164.380   LOTEK      2   -114
2020-09-22   12:19:54     8     1   164.480   LOTEK     25    -70
2020-09-22   12:19:57     8     1   164.480   LOTEK      8   -110
2020-09-22   12:20:04     8     1   164.380   LOTEK     44   -114
2020-09-22   12:20:06     8     1   164.380   LOTEK     59   -112
2020-09-22   12:20:08     8     1   164.380   LOTEK     88   -114
2020-09-22   12:20:08     8     1   164.380   LOTEK     73   -115
2020-09-22   12:20:09     8     1   164.480   LOTEK     73   -107
2020-09-22   12:20:11     8     1   164.380   LOTEK     73   -113
2020-09-22   12:20:21     8     1   164.480   LOTEK     54   -106
2020-09-22   12:20:23     8     1   164.480   LOTEK    143   -112
2020-09-22   12:20:25     8     1   164.380   LOTEK     58   -113
2020-09-22   12:20:26     8     1   164.480   LOTEK     63   -112
2020-09-22   12:20:28     8     1   164.480   LOTEK      6   -106
2020-09-22   12:20:29     8     1   164.380   LOTEK     87   -116
2020-09-22   12:20:39     8     1   164.480   LOTEK      2   -108
2020-09-22   12:20:42     8     1   164.380   LOTEK     31   -115
2020-09-22   12:20:43     8     1   164.480   LOTEK     47   -109
2020-09-22   12:20:48     8     1   164.380   LOTEK     73   -114
2020-09-22   12:20:50     8     1   164.380   LOTEK     44   -114
2020-09-22   12:20:51     8     1   164.380   LOTEK      2   -111
2020-09-22   12:21:00     8     1   164.380   LOTEK    101   -115
2020-09-22   12:21:08     8     1   164.480   LOTEK     49   -107
2020-09-22   12:21:08     8     1   164.480   LOTEK     18   -111
2020-09-22   12:21:09     8     1   164.380   LOTEK     44   -113
2020-09-22   12:21:10     8     1   164.480   LOTEK     24   -111
2020-09-22   12:21:13     8     1   164.480   LOTEK     29   -108
2020-09-22   12:21:15     8     1   164.480   LOTEK     58   -109
2020-09-22   12:21:17     8     1   164.380   LOTEK     44   -113
2020-09-22   12:21:27     8     1   164.480   LOTEK    159   -112
2020-09-22   12:21:32     8     1   164.480   LOTEK     74   -110
2020-09-22   12:21:33     8     1   164.480   LOTEK     19   -110
2020-09-22   12:21:38     8     1   164.380   LOTEK      2   -115
2020-09-22   12:21:40     8     1   164.380   LOTEK      1   -114
2020-09-22   12:21:41     8     1   164.380   LOTEK      2   -114
2020-09-22   12:21:48     8     1   164.380   LOTEK      3   -113
2020-09-22   12:21:50     8     1   164.480   LOTEK     75   -114
2020-09-22   12:21:52     8     1   164.480   LOTEK     88   -106
2020-09-22   12:22:00     8     1   164.480   LOTEK    159   -106
2020-09-22   12:22:11     8     1   164.380   LOTEK     73   -113
2020-09-22   12:22:13     8     1   164.380   LOTEK      2   -114
2020-09-22   12:22:15     8     1   164.380   LOTEK     47   -115
2020-09-22   12:22:16     8     1   164.380   LOTEK     46   -115
2020-09-22   12:22:16     8     1   164.480   LOTEK     44   -107
2020-09-22   12:22:20     8     1   164.380   LOTEK      3   -112
2020-09-22   12:22:20     8     1   164.380   LOTEK      1   -112
2020-09-22   12:22:21     8     1   164.480   LOTEK      7   -109
2020-09-22   12:22:31     8     1   164.380   LOTEK      4   -115
2020-09-22   12:22:31     8     1   164.380   LOTEK     59   -112
2020-09-22   12:22:34     8     1   164.480   LOTEK     30   -111
2020-09-22   12:22:57     8     1   164.480   LOTEK     46   -108
2020-09-22   12:23:15     8     1   164.480   LOTEK     62   -110
2020-09-22   12:23:17     8     1   164.480   LOTEK    159   -111
2020-09-22   12:23:25     8     1   164.480   LOTEK     73   -108
2020-09-22   12:23:36     8     1   164.380   LOTEK     31   -116
2020-09-22   12:23:44     8     1   164.480   LOTEK     74   -106
2020-09-22   12:23:45     8     1   164.380   LOTEK     88   -114
2020-09-22   12:23:48     8     1   164.480   LOTEK     18   -111
2020-09-22   12:23:50     8     1   164.380   LOTEK     40   -115
2020-09-22   12:24:02     8     1   164.480   LOTEK     15   -110
2020-09-22   12:24:14     8     1   164.380   LOTEK     47   -112
2020-09-22   12:24:20     8     1   164.480   LOTEK     16   -106
2020-09-22   12:24:23     8     1   164.480   LOTEK    157   -109
2020-09-22   12:24:34     8     1   164.380   LOTEK     80   -113
2020-09-22   12:24:40     8     1   164.380   LOTEK     15   -115
2020-09-22   12:24:41     8     1   164.480   LOTEK     80   -105
2020-09-22   12:24:49     8     1   164.480   LOTEK     69   -108
2020-09-22   12:24:54     8     1   164.480   LOTEK     25    -70
2020-09-22   12:24:57     8     1   164.380   LOTEK     46   -112
2020-09-22   12:25:03     8     1   164.380   LOTEK      1   -114
2020-09-22   12:25:09     8     1   164.380   LOTEK      2   -112
2020-09-22   12:25:15     8     1   164.380   LOTEK      3   -114
2020-09-22   12:25:20     8     1   164.480   LOTEK     34   -107
2020-09-22   12:25:25     8     1   164.380   LOTEK    118   -114
2020-09-22   12:25:27     8     1   164.380   LOTEK     92   -116
2020-09-22   12:25:38     8     1   164.480   LOTEK     58   -108
2020-09-22   12:25:39     8     1   164.480   LOTEK     18   -108
2020-09-22   12:25:42     8     1   164.380   LOTEK     15   -114
2020-09-22   12:26:01     8     1   164.380   LOTEK     44   -113
2020-09-22   12:26:01     8     1   164.480   LOTEK      1   -108
2020-09-22   12:26:05     8     1   164.480   LOTEK    123   -107
2020-09-22   12:26:13     8     1   164.380   LOTEK     34   -115
2020-09-22   12:26:22     8     1   164.480   LOTEK     21   -108
2020-09-22   12:26:22     8     1   164.380   LOTEK     15   -114
2020-09-22   12:26:32     8     1   164.380   LOTEK     34   -113
2020-09-22   12:26:34     8     1   164.380   LOTEK     15   -111
2020-09-22   12:26:44     8     1   164.480   LOTEK     18   -107
2020-09-22   12:26:46     8     1   164.480   LOTEK    155   -108
2020-09-22   12:27:00     8     1   164.380   LOTEK     15   -115
2020-09-22   12:27:07     8     1   164.380   LOTEK     15   -115
2020-09-22   12:27:08     8     1   164.380   LOTEK     18   -113
2020-09-22   12:27:20     8     1   164.480   LOTEK     58   -112
2020-09-22   12:27:24     8     1   164.380   LOTEK      1   -113
2020-09-22   12:27:28     8     1   164.380   LOTEK    138   -113
2020-09-22   12:27:31     8     1   164.480   LOTEK    112   -106
2020-09-22   12:27:38     8     1   164.480   LOTEK     58   -107
2020-09-22   12:27:39     8     1   164.480   LOTEK     93   -107
2020-09-22   12:27:41     8     1   164.480   LOTEK     45   -109
2020-09-22   12:27:42     8     1   164.480   LOTEK     18   -109
2020-09-22   12:27:43     8     1   164.480   LOTEK     44   -110
2020-09-22   12:27:48     8     1   164.480   LOTEK     33   -107
2020-09-22   12:27:52     8     1   164.380   LOTEK     19   -111
2020-09-22   12:27:54     8     1   164.380   LOTEK     44   -112
2020-09-22   12:27:55     8     1   164.480   LOTEK     80   -112
2020-09-22   12:27:58     8     1   164.380   LOTEK     44   -113
2020-09-22   12:28:06     8     1   164.480   LOTEK     38   -108
2020-09-22   12:28:08     8     1   164.380   LOTEK     46   -110
2020-09-22   12:28:10     8     1   164.480   LOTEK     46   -108
2020-09-22   12:28:21     8     1   164.480   LOTEK     29   -106
2020-09-22   12:28:21     8     1   164.380   LOTEK     64   -113
2020-09-22   12:28:25     8     1   164.380   LOTEK     55   -115
2020-09-22   12:28:31     8     1   164.380   LOTEK      1   -113
2020-09-22   12:28:42     8     1   164.380   LOTEK     46   -115
2020-09-22   12:28:44     8     1   164.380   LOTEK     44   -114
2020-09-22   12:28:44     8     1   164.380   LOTEK      1   -114
2020-09-22   12:28:45     8     1   164.380   LOTEK     29   -111
2020-09-22   12:28:47     8     1   164.480   LOTEK     13   -108
2020-09-22   12:28:49     8     1   164.480   LOTEK     44   -105
2020-09-22   12:28:51     8     1   164.380   LOTEK     73   -113
2020-09-22   12:28:55     8     1   164.480   LOTEK     15   -108
2020-09-22   12:28:56     8     1   164.380   LOTEK     72   -114
2020-09-22   12:29:05     8     1   164.480   LOTEK     19   -106
2020-09-22   12:29:06     8     1   164.480   LOTEK      6   -109
2020-09-22   12:29:15     8     1   164.380   LOTEK      1   -113
2020-09-22   12:29:15     8     1   164.480   LOTEK     44   -107
2020-09-22   12:29:16     8     1   164.480   LOTEK     47   -106
2020-09-22   12:29:19     8     1   164.380   LOTEK      1   -113
2020-09-22   12:29:24     8     1   164.380   LOTEK     15   -111
2020-09-22   12:29:26     8     1   164.380   LOTEK     44   -112
2020-09-22   12:29:28     8     1   164.480   LOTEK      6   -106
2020-09-22   12:29:29     8     1   164.480   LOTEK     33   -106
2020-09-22   12:29:34     8     1   164.480   LOTEK      3   -110
2020-09-22   12:29:34     8     1   164.380   LOTEK     48   -112
2020-09-22   12:29:34     8     1   164.380   LOTEK      2   -113
2020-09-22   12:29:41     8     1   164.380   LOTEK     34   -113
2020-09-22   12:29:44     8     1   164.380   LOTEK     29   -112
2020-09-22   12:29:46     8     1   164.380   LOTEK     58   -115
2020-09-22   12:29:52     8     1   164.380   LOTEK      3   -114
2020-09-22   12:29:53     8     1   164.380   LOTEK     46   -113
2020-09-22   12:29:54     8     1   164.480   LOTEK     25    -70
2020-09-22   12:29:57     8     1   164.480   LOTEK     58   -109
2020-09-22   12:30:03     8     1   164.380   LOTEK     91   -115
2020-09-22   12:30:04     8     1   164.380   LOTEK     15   -113
2020-09-22   12:30:08     8     1   164.480   LOTEK     61   -107
2020-09-22   12:30:10     8     1   164.480   LOTEK    157   -107
2020-09-22   12:30:14     8     1   164.380   LOTEK      6   -113
2020-09-22   12:30:23     8     1   164.380   LOTEK      3   -112
2020-09-22   12:30:24     8     1   164.380   LOTEK     52   -115
2020-09-22   12:30:24     8     1   164.480   LOTEK     15   -109
2020-09-22   12:30:30     8     1   164.380   LOTEK      1   -115
2020-09-22   12:30:35     8     1   164.480   LOTEK     68   -110
2020-09-22   12:30:36     8     1   164.380   LOTEK      3   -110
2020-09-22   12:30:41     8     1   164.480   LOTEK    111   -112
2020-09-22   12:30:44     8     1   164.380   LOTEK     62   -115
2020-09-22   12:30:49     8     1   164.380   LOTEK     58   -114
2020-09-22   12:30:54     8     1   164.380   LOTEK      1   -115
2020-09-22   12:31:08     8     1   164.380   LOTEK      1   -113
2020-09-22   12:31:14     8     1   164.380   LOTEK      2   -113
2020-09-22   12:31:20     8     1   164.380   LOTEK     92   -113
2020-09-22   12:31:24     8     1   164.480   LOTEK     94   -105
2020-09-22   12:31:29     8     1   164.380   LOTEK     53   -115
2020-09-22   12:31:30     8     1   164.380   LOTEK     30   -114
2020-09-22   12:31:41     8     1   164.480   LOTEK     80   -112
2020-09-22   12:31:42     8     1   164.380   LOTEK     18   -112
2020-09-22   12:31:44     8     1   164.380   LOTEK     58   -112
2020-09-22   12:31:47     8     1   164.380   LOTEK      1   -115
2020-09-22   12:31:50     8     1   164.380   LOTEK      5   -113
2020-09-22   12:31:51     8     1   164.380   LOTEK     16   -113
2020-09-22   12:31:52     8     1   164.380   LOTEK     18   -113
2020-09-22   12:31:58     8     1   164.380   LOTEK     73   -115
2020-09-22   12:32:08     8     1   164.380   LOTEK      7   -114
2020-09-22   12:32:11     8     1   164.480   LOTEK     31   -108
2020-09-22   12:32:17     8     1   164.480   LOTEK     74   -110
2020-09-22   12:32:20     8     1   164.380   LOTEK     46   -112
2020-09-22   12:32:21     8     1   164.480   LOTEK     51   -108
2020-09-22   12:32:22     8     1   164.480   LOTEK     24   -107
2020-09-22   12:32:23     8     1   164.380   LOTEK     47   -114
2020-09-22   12:32:24     8     1   164.380   LOTEK     61   -111
2020-09-22   12:32:28     8     1   164.480   LOTEK    188   -108
2020-09-22   12:32:34     8     1   164.380   LOTEK    130   -116
2020-09-22   12:32:36     8     1   164.380   LOTEK     44   -114
2020-09-22   12:32:36     8     1   164.380   LOTEK     18   -111
2020-09-22   12:32:36     8     1   164.480   LOTEK     15   -107
2020-09-22   12:32:56     8     1   164.480   LOTEK     33   -107
2020-09-22   12:32:56     8     1   164.480   LOTEK    129   -111
2020-09-22   12:32:58     8     1   164.380   LOTEK      1   -112
2020-09-22   12:32:59     8     1   164.480   LOTEK     33   -106
2020-09-22   12:33:05     8     1   164.380   LOTEK     19   -113
2020-09-22   12:33:06     8     1   164.380   LOTEK      1   -112
2020-09-22   12:33:18     8     1   164.480   LOTEK     31   -107
2020-09-22   12:33:19     8     1   164.380   LOTEK      3   -112
2020-09-22   12:33:21     8     1   164.380   LOTEK     19   -116
2020-09-22   12:33:23     8     1   164.380   LOTEK    120   -114
2020-09-22   12:33:27     8     1   164.380   LOTEK     31   -112
2020-09-22   12:33:27     8     1   164.480   LOTEK     66   -104
2020-09-22   12:33:35     8     1   164.380   LOTEK     87   -113
2020-09-22   12:33:38     8     1   164.480   LOTEK     31   -105
2020-09-22   12:33:52     8     1   164.380   LOTEK     29   -110
2020-09-22   12:33:54     8     1   164.480   LOTEK     63   -108
2020-09-22   12:33:59     8     1   164.380   LOTEK     89   -115
2020-09-22   12:34:04     8     1   164.480   LOTEK    143   -112
2020-09-22   12:34:05     8     1   164.380   LOTEK      2   -112
2020-09-22   12:34:12     8     1   164.480   LOTEK     86   -105
2020-09-22   12:34:13     8     1   164.380   LOTEK      6   -113
2020-09-22   12:34:15     8     1   164.480   LOTEK      3   -107
2020-09-22   12:34:25     8     1   164.380   LOTEK     80   -114
2020-09-22   12:34:30     8     1   164.480   LOTEK     65   -110
2020-09-22   12:34:35     8     1   164.480   LOTEK     38   -107
2020-09-22   12:34:45     8     1   164.380   LOTEK     64   -112
2020-09-22   12:34:46     8     1   164.380   LOTEK      4   -113
2020-09-22   12:34:54     8     1   164.380   LOTEK     15   -116
2020-09-22   12:34:54     8     1   164.480   LOTEK     25    -70
2020-09-22   12:35:02     8     1   164.380   LOTEK      1   -112
2020-09-22   12:35:08     8     1   164.380   LOTEK     46   -112
2020-09-22   12:35:17     8     1   164.480   LOTEK     15   -107
2020-09-22   12:35:19     8     1   164.380   LOTEK     34   -111
2020-09-22   12:35:28     8     1   164.380   LOTEK     46   -114
2020-09-22   12:35:29     8     1   164.380   LOTEK     15   -113
2020-09-22   12:35:30     8     1   164.480   LOTEK     89   -109
2020-09-22   12:35:32     8     1   164.380   LOTEK     18   -111
2020-09-22   12:35:33     8     1   164.380   LOTEK    110   -113
2020-09-22   12:35:43     8     1   164.380   LOTEK      2   -113
2020-09-22   12:35:49     8     1   164.480   LOTEK     86   -108
2020-09-22   12:35:52     8     1   164.480   LOTEK     93   -108
2020-09-22   12:36:01     8     1   164.380   LOTEK      2   -114
2020-09-22   12:36:03     8     1   164.380   LOTEK     16   -111
2020-09-22   12:36:03     8     1   164.380   LOTEK     59   -113
2020-09-22   12:36:04     8     1   164.380   LOTEK      1   -114
2020-09-22   12:36:09     8     1   164.380   LOTEK     44   -111
2020-09-22   12:36:10     8     1   164.380   LOTEK     38   -112
2020-09-22   12:36:15     8     1   164.380   LOTEK      2   -112
2020-09-22   12:36:22     8     1   164.480   LOTEK    101   -108
2020-09-22   12:36:22     8     1   164.480   LOTEK    101   -111
2020-09-22   12:36:27     8     1   164.480   LOTEK      2   -109
2020-09-22   12:36:28     8     1   164.380   LOTEK     74   -114
2020-09-22   12:36:33     8     1   164.380   LOTEK     46   -113
2020-09-22   12:36:33     8     1   164.380   LOTEK      3   -112
2020-09-22   12:36:38     8     1   164.480   LOTEK    124   -112
2020-09-22   12:36:41     8     1   164.480   LOTEK    116   -105
2020-09-22   12:36:44     8     1   164.480   LOTEK      4   -106
2020-09-22   12:36:45     8     1   164.380   LOTEK    101   -113
2020-09-22   12:36:46     8     1   164.480   LOTEK     44   -107
2020-09-22   12:36:46     8     1   164.380   LOTEK     15   -111
2020-09-22   12:36:49     8     1   164.380   LOTEK     59   -111
2020-09-22   12:36:51     8     1   164.380   LOTEK      1   -113
2020-09-22   12:36:57     8     1   164.380   LOTEK     15   -112
2020-09-22   12:37:00     8     1   164.380   LOTEK     18   -112
2020-09-22   12:37:03     8     1   164.380   LOTEK     46   -116
2020-09-22   12:37:04     8     1   164.480   LOTEK      6   -111
2020-09-22   12:37:05     8     1   164.380   LOTEK     33   -114
2020-09-22   12:37:06     8     1   164.480   LOTEK      1   -106
2020-09-22   12:37:07     8     1   164.480   LOTEK     14   -107
2020-09-22   12:37:14     8     1   164.380   LOTEK     44   -115
2020-09-22   12:37:18     8     1   164.380   LOTEK      1   -113
2020-09-22   12:37:29     8     1   164.380   LOTEK      1   -114
2020-09-22   12:37:38     8     1   164.380   LOTEK      2   -114
2020-09-22   12:37:43     8     1   164.480   LOTEK     75   -109
2020-09-22   12:37:47     8     1   164.380   LOTEK      4   -110
2020-09-22   12:37:55     8     1   164.480   LOTEK    111   -108
2020-09-22   12:37:55     8     1   164.380   LOTEK     47   -111
2020-09-22   12:37:58     8     1   164.480   LOTEK      8   -106
2020-09-22   12:38:04     8     1   164.480   LOTEK     15   -107
2020-09-22   12:38:10     8     1   164.480   LOTEK    104   -109
2020-09-22   12:38:13     8     1   164.380   LOTEK     46   -110
2020-09-22   12:38:14     8     1   164.480   LOTEK     73   -112
2020-09-22   12:38:18     8     1   164.480   LOTEK     15   -107
2020-09-22   12:38:20     8     1   164.380   LOTEK     78   -111
2020-09-22   12:38:21     8     1   164.380   LOTEK     31   -116
2020-09-22   12:38:23     8     1   164.380   LOTEK     44   -111
2020-09-22   12:38:24     8     1   164.480   LOTEK     46   -107
2020-09-22   12:38:24     8     1   164.380   LOTEK      1   -114
2020-09-22   12:38:25     8     1   164.380   LOTEK      1   -113
2020-09-22   12:38:33     8     1   164.480   LOTEK    167   -106
2020-09-22   12:38:36     8     1   164.480   LOTEK     46   -110
2020-09-22   12:38:45     8     1   164.480   LOTEK      2   -109
2020-09-22   12:38:45     8     1   164.380   LOTEK      2   -113
2020-09-22   12:38:50     8     1   164.380   LOTEK      2   -114
2020-09-22   12:38:56     8     1   164.380   LOTEK     80   -115
2020-09-22   12:39:06     8     1   164.380   LOTEK     23   -110
2020-09-22   12:39:08     8     1   164.480   LOTEK     53   -107
2020-09-22   12:39:10     8     1   164.480   LOTEK     22   -108
2020-09-22   12:39:11     8     1   164.380   LOTEK    177   -110
2020-09-22   12:39:15     8     1   164.380   LOTEK     72   -113
2020-09-22   12:39:17     8     1   164.380   LOTEK      4   -112
2020-09-22   12:39:19     8     1   164.480   LOTEK    186   -108
2020-09-22   12:39:33     8     1   164.480   LOTEK     88   -109
2020-09-22   12:39:36     8     1   164.380   LOTEK     22   -111
2020-09-22   12:39:36     8     1   164.480   LOTEK     18   -110
2020-09-22   12:39:38     8     1   164.480   LOTEK     92   -109
2020-09-22   12:39:44     8     1   164.480   LOTEK     15   -108
2020-09-22   12:39:46     8     1   164.480   LOTEK     31   -106
2020-09-22   12:39:47     8     1   164.380   LOTEK      1   -111
2020-09-22   12:39:51     8     1   164.380   LOTEK      2   -112
2020-09-22   12:39:54     8     1   164.480   LOTEK     25    -70
2020-09-22   12:40:00     8     1   164.380   LOTEK     15   -112
2020-09-22   12:40:03     8     1   164.380   LOTEK      8   -111
2020-09-22   12:40:06     8     1   164.380   LOTEK    120   -112
2020-09-22   12:40:06     8     1   164.380   LOTEK      6   -109
2020-09-22   12:40:11     8     1   164.380   LOTEK     92   -109
2020-09-22   12:40:11     8     1   164.480   LOTEK      1   -108
2020-09-22   12:40:13     8     1   164.380   LOTEK     26   -114
2020-09-22   12:40:15     8     1   164.480   LOTEK    117   -110
2020-09-22   12:40:21     8     1   164.380   LOTEK     22   -111
2020-09-22   12:40:23     8     1   164.480   LOTEK     32   -108
2020-09-22   12:40:29     8     1   164.380   LOTEK      3   -114
2020-09-22   12:40:30     8     1   164.480   LOTEK     30   -107
2020-09-22   12:40:33     8     1   164.380   LOTEK     12   -114
2020-09-22   12:40:37     8     1   164.480   LOTEK     29   -106
2020-09-22   12:40:43     8     1   164.380   LOTEK     17   -111
2020-09-22   12:40:44     8     1   164.480   LOTEK      2   -106
2020-09-22   12:40:49     8     1   164.380   LOTEK      2   -111
2020-09-22   12:40:50     8     1   164.380   LOTEK     18   -112
2020-09-22   12:40:58     8     1   164.480   LOTEK     44   -112
2020-09-22   12:41:00     8     1   164.480   LOTEK      1   -110
2020-09-22   12:41:03     8     1   164.480   LOTEK     19   -110
2020-09-22   12:41:07     8     1   164.380   LOTEK     83   -113
2020-09-22   12:41:12     8     1   164.380   LOTEK     45   -114
2020-09-22   12:41:16     8     1   164.380   LOTEK     33   -111
2020-09-22   12:41:28     8     1   164.380   LOTEK      1   -110
2020-09-22   12:41:33     8     1   164.480   LOTEK     18   -106
2020-09-22   12:41:37     8     1   164.380   LOTEK     46   -111
2020-09-22   12:41:39     8     1   164.480   LOTEK     34   -111
2020-09-22   12:41:40     8     1   164.480   LOTEK      1   -113
2020-09-22   12:41:40     8     1   164.380   LOTEK      2   -113
2020-09-22   12:41:40     8     1   164.380   LOTEK      2   -113
2020-09-22   12:41:42     8     1   164.480   LOTEK     73   -106
2020-09-22   12:41:45     8     1   164.480   LOTEK     59   -110
2020-09-22   12:41:45     8     1   164.380   LOTEK      2   -116
2020-09-22   12:41:59     8     1   164.380   LOTEK    138   -110
2020-09-22   12:42:00     8     1   164.380   LOTEK     46   -111
2020-09-22   12:42:00     8     1   164.380   LOTEK     46   -113
2020-09-22   12:42:07     8     1   164.480   LOTEK     44   -107
2020-09-22   12:42:08     8     1   164.380   LOTEK    101   -113
2020-09-22   12:42:11     8     1   164.380   LOTEK     34   -112
2020-09-22   12:42:16     8     1   164.380   LOTEK      2   -111
2020-09-22   12:42:18     8     1   164.380   LOTEK      2   -112
2020-09-22   12:42:18     8     1   164.380   LOTEK    101   -112
2020-09-22   12:42:19     8     1   164.380   LOTEK      8   -111
2020-09-22   12:42:33     8     1   164.380   LOTEK     18   -113
2020-09-22   12:42:35     8     1   164.380   LOTEK     46   -113
2020-09-22   12:42:35     8     1   164.480   LOTEK     74   -111
2020-09-22   12:42:37     8     1   164.480   LOTEK     64   -107
2020-09-22   12:42:37     8     1   164.480   LOTEK     16   -107
2020-09-22   12:42:39     8     1   164.380   LOTEK     34   -111
2020-09-22   12:42:40     8     1   164.380   LOTEK      3   -114
2020-09-22   12:42:40     8     1   164.380   LOTEK      5   -113
2020-09-22   12:42:42     8     1   164.480   LOTEK     33   -111
2020-09-22   12:42:43     8     1   164.480   LOTEK     62   -110
2020-09-22   12:42:46     8     1   164.380   LOTEK     29   -113
2020-09-22   12:42:57     8     1   164.380   LOTEK    178   -112
2020-09-22   12:42:57     8     1   164.380   LOTEK      1   -110
2020-09-22   12:43:00     8     1   164.380   LOTEK    133   -111
2020-09-22   12:43:16     8     1   164.380   LOTEK    157   -116
2020-09-22   12:43:19     8     1   164.480   LOTEK     18   -107
2020-09-22   12:43:20     8     1   164.380   LOTEK     44   -116
2020-09-22   12:43:22     8     1   164.380   LOTEK     18   -115
2020-09-22   12:43:25     8     1   164.480   LOTEK    116   -111
2020-09-22   12:43:40     8     1   164.480   LOTEK     18   -105
2020-09-22   12:43:41     8     1   164.380   LOTEK     67   -111
2020-09-22   12:43:44     8     1   164.380   LOTEK      2   -113
2020-09-22   12:43:46     8     1   164.480   LOTEK     46   -105
2020-09-22   12:43:55     8     1   164.480   LOTEK     61   -106
2020-09-22   12:43:55     8     1   164.480   LOTEK     46   -108
2020-09-22   12:43:55     8     1   164.380   LOTEK     24   -115
2020-09-22   12:43:56     8     1   164.480   LOTEK    123   -109
2020-09-22   12:43:56     8     1   164.480   LOTEK      1   -110
2020-09-22   12:43:56     8     1   164.380   LOTEK     49   -112
2020-09-22   12:44:01     8     1   164.380   LOTEK     46   -114
2020-09-22   12:44:09     8     1   164.480   LOTEK     86   -112
2020-09-22   12:44:09     8     1   164.380   LOTEK     64   -111
2020-09-22   12:44:09     8     1   164.380   LOTEK     73   -111
2020-09-22   12:44:12     8     1   164.380   LOTEK     78   -111
2020-09-22   12:44:12     8     1   164.480   LOTEK     83   -110
2020-09-22   12:44:14     8     1   164.480   LOTEK     45   -108
2020-09-22   12:44:19     8     1   164.380   LOTEK      1   -111
2020-09-22   12:44:21     8     1   164.380   LOTEK      2   -111
2020-09-22   12:44:23     8     1   164.380   LOTEK     62   -112
2020-09-22   12:44:24     8     1   164.380   LOTEK     73   -113
2020-09-22   12:44:29     8     1   164.380   LOTEK     74   -112
2020-09-22   12:44:29     8     1   164.480   LOTEK    148   -109
2020-09-22   12:44:33     8     1   164.480   LOTEK      1   -105
2020-09-22   12:44:34     8     1   164.380   LOTEK     47   -115
2020-09-22   12:44:34     8     1   164.480   LOTEK      1   -108
2020-09-22   12:44:43     8     1   164.380   LOTEK      2   -116
2020-09-22   12:44:50     8     1   164.380   LOTEK     44   -113
2020-09-22   12:44:54     8     1   164.480   LOTEK    122   -108
2020-09-22   12:44:54     8     1   164.480   LOTEK     25    -70
2020-09-22   12:44:57     8     1   164.480   LOTEK     75   -107
2020-09-22   12:45:11     8     1   164.480   LOTEK     62   -111
2020-09-22   12:45:12     8     1   164.380   LOTEK     46   -112
2020-09-22   12:45:14     8     1   164.480   LOTEK     77   -112
2020-09-22   12:45:16     8     1   164.380   LOTEK    118   -109
2020-09-22   12:45:17     8     1   164.480   LOTEK     18   -108
2020-09-22   12:45:27     8     1   164.380   LOTEK    106   -115
2020-09-22   12:45:36     8     1   164.480   LOTEK     31   -111
2020-09-22   12:45:51     8     1   164.380   LOTEK     73   -110
2020-09-22   12:46:08     8     1   164.380   LOTEK     46   -113
2020-09-22   12:46:18     8     1   164.380   LOTEK      2   -113
2020-09-22   12:46:21     8     1   164.380   LOTEK      3   -110
2020-09-22   12:46:26     8     1   164.480   LOTEK     15   -108
2020-09-22   12:46:26     8     1   164.380   LOTEK      1   -111
2020-09-22   12:46:26     8     1   164.380   LOTEK     61   -109
2020-09-22   12:46:28     8     1   164.380   LOTEK      1   -114
2020-09-22   12:46:32     8     1   164.480   LOTEK     61   -109
2020-09-22   12:46:40     8     1   164.480   LOTEK     19   -108
2020-09-22   12:46:41     8     1   164.380   LOTEK      4   -114
2020-09-22   12:46:47     8     1   164.380   LOTEK      1   -115
2020-09-22   12:46:49     8     1   164.480   LOTEK    192   -109
2020-09-22   12:46:51     8     1   164.380   LOTEK     24   -112
2020-09-22   12:46:52     8     1   164.480   LOTEK     10   -111
2020-09-22   12:46:59     8     1   164.380   LOTEK     34   -112
2020-09-22   12:47:01     8     1   164.380   LOTEK      2   -110
2020-09-22   12:47:08     8     1   164.480   LOTEK      2   -110
2020-09-22   12:47:12     8     1   164.380   LOTEK     62   -114
2020-09-22   12:47:14     8     1   164.480   LOTEK     61   -106
2020-09-22   12:47:14     8     1   164.380   LOTEK     31   -112
2020-09-22   12:47:15     8     1   164.480   LOTEK     31   -108
2020-09-22   12:47:15     8     1   164.380   LOTEK      1   -111
2020-09-22   12:47:19     8     1   164.380   LOTEK      1   -110
2020-09-22   12:47:24     8     1   164.380   LOTEK      2   -111
2020-09-22   12:47:25     8     1   164.480   LOTEK      6   -111
2020-09-22   12:47:27     8     1   164.480   LOTEK      6   -109
2020-09-22   12:47:33     8     1   164.480   LOTEK     29   -107
2020-09-22   12:47:37     8     1   164.380   LOTEK      1   -113
2020-09-22   12:47:39     8     1   164.380   LOTEK     15   -114
2020-09-22   12:47:39     8     1   164.380   LOTEK     31   -109
2020-09-22   12:47:39     8     1   164.380   LOTEK     44   -111
2020-09-22   12:47:40     8     1   164.480   LOTEK     64   -108
2020-09-22   12:47:41     8     1   164.480   LOTEK    120   -113
2020-09-22   12:47:41     8     1   164.480   LOTEK     51   -107
2020-09-22   12:47:45     8     1   164.380   LOTEK     92   -110
2020-09-22   12:47:47     8     1   164.380   LOTEK     18   -111
2020-09-22   12:48:09     8     1   164.480   LOTEK      8   -108
2020-09-22   12:48:12     8     1   164.380   LOTEK     80   -111
2020-09-22   12:48:13     8     1   164.380   LOTEK      2   -112
2020-09-22   12:48:19     8     1   164.380   LOTEK     44   -110
2020-09-22   12:48:22     8     1   164.380   LOTEK      6   -111
2020-09-22   12:48:25     8     1   164.380   LOTEK    131   -115
2020-09-22   12:48:29     8     1   164.380   LOTEK     89   -109
2020-09-22   12:48:36     8     1   164.380   LOTEK      2   -111
2020-09-22   12:48:39     8     1   164.480   LOTEK     44   -110
2020-09-22   12:48:40     8     1   164.480   LOTEK    158   -113
2020-09-22   12:48:48     8     1   164.380   LOTEK      1   -110
2020-09-22   12:48:50     8     1   164.480   LOTEK     18   -109
2020-09-22   12:48:54     8     1   164.380   LOTEK    116   -111
2020-09-22   12:48:54     8     1   164.380   LOTEK      2   -113
2020-09-22   12:49:01     8     1   164.480   LOTEK     33   -106
2020-09-22   12:49:06     8     1   164.480   LOTEK      1   -109
2020-09-22   12:49:21     8     1   164.480   LOTEK     90   -109
2020-09-22   12:49:37     8     1   164.480   LOTEK      2   -113
2020-09-22   12:49:40     8     1   164.380   LOTEK      1   -112
2020-09-22   12:49:43     8     1   164.380   LOTEK     18   -110
2020-09-22   12:49:48     8     1   164.380   LOTEK     15   -114
2020-09-22   12:49:55     8     1   164.480   LOTEK     25    -70
2020-09-22   12:50:00     8     1   164.480   LOTEK     23   -108
2020-09-22   12:50:12     8     1   164.480   LOTEK      4   -105
2020-09-22   12:50:18     8     1   164.480   LOTEK     68   -111
2020-09-22   12:50:21     8     1   164.480   LOTEK     18   -109
2020-09-22   12:50:24     8     1   164.480   LOTEK     13   -107
2020-09-22   12:50:30     8     1   164.380   LOTEK     44   -111
2020-09-22   12:50:31     8     1   164.380   LOTEK     15   -112
2020-09-22   12:50:38     8     1   164.480   LOTEK    139   -108
2020-09-22   12:50:39     8     1   164.480   LOTEK      8   -111
2020-09-22   12:50:39     8     1   164.480   LOTEK     48   -107
2020-09-22   12:50:40     8     1   164.480   LOTEK     58   -108
2020-09-22   12:50:41     8     1   164.480   LOTEK     44   -111
2020-09-22   12:50:43     8     1   164.480   LOTEK    116   -108
2020-09-22   12:50:46     8     1   164.480   LOTEK     52   -108
2020-09-22   12:50:49     8     1   164.380   LOTEK     34   -109
2020-09-22   12:50:51     8     1   164.480   LOTEK      8   -112
2020-09-22   12:50:51     8     1   164.380   LOTEK      8   -110
2020-09-22   12:50:57     8     1   164.480   LOTEK    117   -111
2020-09-22   12:51:03     8     1   164.380   LOTEK     64   -109
2020-09-22   12:51:05     8     1   164.380   LOTEK     29   -112
2020-09-22   12:51:06     8     1   164.480   LOTEK     15   -111
2020-09-22   12:51:11     8     1   164.380   LOTEK      1   -109
2020-09-22   12:51:13     8     1   164.380   LOTEK     44   -114
2020-09-22   12:51:15     8     1   164.480   LOTEK     29   -107
2020-09-22   12:51:18     8     1   164.480   LOTEK      2   -112
2020-09-22   12:51:19     8     1   164.480   LOTEK     75   -110
2020-09-22   12:51:21     8     1   164.380   LOTEK     62   -112
2020-09-22   12:51:21     8     1   164.480   LOTEK     75   -113
2020-09-22   12:51:37     8     1   164.380   LOTEK     29   -110
2020-09-22   12:51:41     8     1   164.380   LOTEK     58   -110
2020-09-22   12:51:43     8     1   164.480   LOTEK     64   -111
2020-09-22   12:51:52     8     1   164.380   LOTEK     18   -109
2020-09-22   12:51:54     8     1   164.380   LOTEK     73   -110
2020-09-22   12:52:05     8     1   164.480   LOTEK     16   -106
2020-09-22   12:52:07     8     1   164.380   LOTEK      3   -111
2020-09-22   12:52:11     8     1   164.380   LOTEK     15   -109
2020-09-22   12:52:17     8     1   164.380   LOTEK      3   -110
2020-09-22   12:52:18     8     1   164.380   LOTEK     34   -113
2020-09-22   12:52:23     8     1   164.380   LOTEK     77   -112
2020-09-22   12:52:28     8     1   164.480   LOTEK     73   -113
2020-09-22   12:52:29     8     1   164.480   LOTEK      6   -108
2020-09-22   12:52:34     8     1   164.380   LOTEK    120   -113
2020-09-22   12:52:37     8     1   164.380   LOTEK     47   -109
2020-09-22   12:52:41     8     1   164.380   LOTEK      2   -110
2020-09-22   12:52:46     8     1   164.480   LOTEK     19   -109
2020-09-22   12:52:50     8     1   164.380   LOTEK      1   -113
2020-09-22   12:52:59     8     1   164.380   LOTEK     18   -112
2020-09-22   12:53:00     8     1   164.480   LOTEK      1   -109
2020-09-22   12:53:09     8     1   164.380   LOTEK      1   -108
2020-09-22   12:53:11     8     1   164.480   LOTEK     17   -107
2020-09-22   12:53:16     8     1   164.380   LOTEK     73   -109
2020-09-22   12:53:20     8     1   164.480   LOTEK     16   -110
2020-09-22   12:53:21     8     1   164.380   LOTEK     46   -111
2020-09-22   12:53:30     8     1   164.380   LOTEK     62   -107
2020-09-22   12:53:34     8     1   164.380   LOTEK     31   -110
2020-09-22   12:53:36     8     1   164.380   LOTEK     31   -110
2020-09-22   12:53:37     8     1   164.480   LOTEK    115   -113
2020-09-22   12:53:40     8     1   164.480   LOTEK     18   -112
2020-09-22   12:53:49     8     1   164.480   LOTEK     46   -108
2020-09-22   12:53:50     8     1   164.380   LOTEK      2   -112
2020-09-22   12:53:56     8     1   164.480   LOTEK      1   -109
2020-09-22   12:53:58     8     1   164.480   LOTEK     73   -110
2020-09-22   12:54:00     8     1   164.480   LOTEK     18   -109
2020-09-22   12:54:05     8     1   164.480   LOTEK     18   -112
2020-09-22   12:54:12     8     1   164.380   LOTEK     46   -108
2020-09-22   12:54:13     8     1   164.480   LOTEK     15   -109
2020-09-22   12:54:16     8     1   164.380   LOTEK      7   -109
2020-09-22   12:54:25     8     1   164.380   LOTEK     30   -107
2020-09-22   12:54:27     8     1   164.480   LOTEK      1   -107
2020-09-22   12:54:38     8     1   164.380   LOTEK     15   -108
2020-09-22   12:54:38     8     1   164.480   LOTEK     18   -110
2020-09-22   12:54:39     8     1   164.380   LOTEK      8   -112
2020-09-22   12:54:42     8     1   164.380   LOTEK     60   -111
2020-09-22   12:54:55     8     1   164.480   LOTEK     25    -70
2020-09-22   12:55:06     8     1   164.480   LOTEK     58   -107
2020-09-22   12:55:07     8     1   164.380   LOTEK    130   -113
2020-09-22   12:55:11     8     1   164.380   LOTEK    119   -108
2020-09-22   12:55:14     8     1   164.480   LOTEK    117   -113
2020-09-22   12:55:14     8     1   164.480   LOTEK     18   -109
2020-09-22   12:55:18     8     1   164.380   LOTEK     15   -111
2020-09-22   12:55:19     8     1   164.480   LOTEK     29   -108
2020-09-22   12:55:20     8     1   164.380   LOTEK     31   -109
2020-09-22   12:55:33     8     1   164.480   LOTEK    116   -111
2020-09-22   12:55:36     8     1   164.380   LOTEK      2   -109
2020-09-22   12:55:40     8     1   164.380   LOTEK      4   -115
2020-09-22   12:55:41     8     1   164.380   LOTEK      1   -113
2020-09-22   12:55:41     8     1   164.380   LOTEK      2   -109
2020-09-22   12:55:58     8     1   164.380   LOTEK     34   -107
2020-09-22   12:56:02     8     1   164.480   LOTEK     58   -111
2020-09-22   12:56:08     8     1   164.380   LOTEK      2   -109
2020-09-22   12:56:14     8     1   164.480   LOTEK    100   -109
2020-09-22   12:56:17     8     1   164.480   LOTEK     47   -107
2020-09-22   12:56:20     8     1   164.480   LOTEK     10   -109
2020-09-22   12:56:21     8     1   164.480   LOTEK     22   -110
2020-09-22   12:56:26     8     1   164.380   LOTEK      1   -109
2020-09-22   12:56:30     8     1   164.380   LOTEK     15   -112
2020-09-22   12:56:32     8     1   164.380   LOTEK      2   -112
2020-09-22   12:56:34     8     1   164.480   LOTEK      3   -110
2020-09-22   12:56:35     8     1   164.380   LOTEK     46   -108
2020-09-22   12:56:44     8     1   164.480   LOTEK     59   -111
2020-09-22   12:56:44     8     1   164.480   LOTEK     59   -114
2020-09-22   12:56:46     8     1   164.380   LOTEK      2   -113
2020-09-22   12:56:47     8     1   164.380   LOTEK      1   -111
2020-09-22   12:56:51     8     1   164.380   LOTEK     34   -107
2020-09-22   12:56:53     8     1   164.480   LOTEK      2   -111
2020-09-22   12:57:05     8     1   164.480   LOTEK     58   -108
2020-09-22   12:57:09     8     1   164.480   LOTEK    105   -109
2020-09-22   12:57:11     8     1   164.480   LOTEK      1   -108
2020-09-22   12:57:15     8     1   164.480   LOTEK      2   -112
2020-09-22   12:57:22     8     1   164.480   LOTEK     53   -107
2020-09-22   12:57:32     8     1   164.480   LOTEK     74   -113
2020-09-22   12:57:32     8     1   164.480   LOTEK     17   -108
2020-09-22   12:57:35     8     1   164.380   LOTEK      1   -109
2020-09-22   12:57:40     8     1   164.480   LOTEK     31   -111
2020-09-22   12:57:40     8     1   164.480   LOTEK     15   -113
2020-09-22   12:57:43     8     1   164.480   LOTEK      6   -108
2020-09-22   12:57:44     8     1   164.380   LOTEK     19   -115
2020-09-22   12:57:44     8     1   164.380   LOTEK      1   -111
2020-09-22   12:57:48     8     1   164.380   LOTEK     94   -112
2020-09-22   12:57:56     8     1   164.380   LOTEK    188   -114
2020-09-22   12:58:08     8     1   164.380   LOTEK     15   -110
2020-09-22   12:58:13     8     1   164.380   LOTEK      3   -112
2020-09-22   12:58:18     8     1   164.380   LOTEK     46   -110
2020-09-22   12:58:20     8     1   164.380   LOTEK      1   -111
2020-09-22   12:58:29     8     1   164.480   LOTEK      1   -113
2020-09-22   12:58:30     8     1   164.480   LOTEK     16   -108
2020-09-22   12:58:31     8     1   164.480   LOTEK     46   -107
2020-09-22   12:58:37     8     1   164.480   LOTEK     44   -112
2020-09-22   12:58:41     8     1   164.480   LOTEK     93   -111
2020-09-22   12:58:48     8     1   164.380   LOTEK     18   -110
2020-09-22   12:58:50     8     1   164.480   LOTEK     88   -109
2020-09-22   12:58:52     8     1   164.380   LOTEK     34   -109
2020-09-22   12:58:55     8     1   164.480   LOTEK     44   -110
2020-09-22   12:58:56     8     1   164.480   LOTEK      8   -109
2020-09-22   12:59:00     8     1   164.380   LOTEK     44   -109
2020-09-22   12:59:02     8     1   164.380   LOTEK     24   -111
2020-09-22   12:59:03     8     1   164.480   LOTEK      3   -110
2020-09-22   12:59:07     8     1   164.480   LOTEK     44   -110
2020-09-22   12:59:13     8     1   164.480   LOTEK      2   -109
2020-09-22   12:59:28     8     1   164.380   LOTEK      1   -110
2020-09-22   12:59:31     8     1   164.480   LOTEK     64   -114
2020-09-22   12:59:32     8     1   164.380   LOTEK     35   -109
2020-09-22   12:59:34     8     1   164.480   LOTEK      2   -111
2020-09-22   12:59:35     8     1   164.480   LOTEK    159   -111
2020-09-22   12:59:38     8     1   164.380   LOTEK     62   -110
2020-09-22   12:59:41     8     1   164.480   LOTEK     14   -107
2020-09-22   12:59:43     8     1   164.480   LOTEK     22   -108
2020-09-22   12:59:44     8     1   164.380   LOTEK      1   -113
2020-09-22   12:59:46     8     1   164.480   LOTEK     47   -111
2020-09-22   12:59:47     8     1   164.480   LOTEK      2   -109
2020-09-22   12:59:50     8     1   164.380   LOTEK    133   -107
2020-09-22   12:59:52     8     1   164.480   LOTEK      4   -109
2020-09-22   12:59:55     8     1   164.480   LOTEK     25    -70
2020-09-22   13:00:01     8     1   164.480   LOTEK     25   -115
2020-09-22   13:00:08     8     1   164.480   LOTEK      2   -113
2020-09-22   13:00:17     8     1   164.380   LOTEK      2   -108
2020-09-22   13:00:28     8     1   164.380   LOTEK    147   -113
2020-09-22   13:00:32     8     1   164.480   LOTEK     33   -111
2020-09-22   13:00:38     8     1   164.380   LOTEK     78   -109
2020-09-22   13:00:43     8     1   164.380   LOTEK     32   -110
2020-09-22   13:00:43     8     1   164.380   LOTEK      2   -109
2020-09-22   13:00:48     8     1   164.380   LOTEK     34   -107
2020-09-22   13:00:48     8     1   164.480   LOTEK     29   -113
2020-09-22   13:00:57     8     1   164.480   LOTEK     31   -111
2020-09-22   13:01:00     8     1   164.480   LOTEK     15   -109
2020-09-22   13:01:07     8     1   164.480   LOTEK    116   -109
2020-09-22   13:01:30     8     1   164.380   LOTEK      2   -110
2020-09-22   13:01:30     8     1   164.380   LOTEK     15   -107
2020-09-22   13:01:42     8     1   164.480   LOTEK     24   -108
2020-09-22   13:01:44     8     1   164.480   LOTEK     18   -109
2020-09-22   13:01:44     8     1   164.480   LOTEK     62   -113
2020-09-22   13:01:48     8     1   164.480   LOTEK     80   -111
2020-09-22   13:01:49     8     1   164.480   LOTEK     77   -111
2020-09-22   13:01:49     8     1   164.380   LOTEK      5   -110
2020-09-22   13:01:57     8     1   164.480   LOTEK     86   -110
2020-09-22   13:01:59     8     1   164.380   LOTEK     44   -109
2020-09-22   13:02:04     8     1   164.480   LOTEK     61   -109
2020-09-22   13:02:11     8     1   164.480   LOTEK    145   -109
2020-09-22   13:02:18     8     1   164.480   LOTEK     18   -110
2020-09-22   13:02:19     8     1   164.480   LOTEK      6   -111
2020-09-22   13:02:23     8     1   164.380   LOTEK      1   -115
2020-09-22   13:02:24     8     1   164.380   LOTEK     31   -112
2020-09-22   13:02:26     8     1   164.480   LOTEK     62   -109
2020-09-22   13:02:37     8     1   164.480   LOTEK     26   -111
2020-09-22   13:02:37     8     1   164.380   LOTEK      6   -109
2020-09-22   13:02:40     8     1   164.480   LOTEK     83   -113
2020-09-22   13:02:41     8     1   164.480   LOTEK     18   -112
2020-09-22   13:02:50     8     1   164.480   LOTEK      6   -109
2020-09-22   13:02:50     8     1   164.380   LOTEK     19   -109
2020-09-22   13:02:56     8     1   164.380   LOTEK     20   -110
2020-09-22   13:02:57     8     1   164.480   LOTEK      3   -110
2020-09-22   13:03:07     8     1   164.380   LOTEK      2   -109
2020-09-22   13:03:07     8     1   164.380   LOTEK     60   -114
2020-09-22   13:03:09     8     1   164.380   LOTEK     33   -107
2020-09-22   13:03:16     8     1   164.480   LOTEK      5   -111
2020-09-22   13:03:26     8     1   164.380   LOTEK     75   -106
2020-09-22   13:03:26     8     1   164.480   LOTEK     22   -110
2020-09-22   13:03:28     8     1   164.480   LOTEK     15   -115
2020-09-22   13:03:32     8     1   164.480   LOTEK     89   -113
2020-09-22   13:03:37     8     1   164.380   LOTEK     89   -110
2020-09-22   13:03:40     8     1   164.380   LOTEK     44   -111
2020-09-22   13:04:07     8     1   164.380   LOTEK      2   -107
2020-09-22   13:04:12     8     1   164.380   LOTEK      2   -109
2020-09-22   13:04:12     8     1   164.380   LOTEK     86   -110
2020-09-22   13:04:22     8     1   164.480   LOTEK     44   -112
2020-09-22   13:04:27     8     1   164.380   LOTEK      1   -112
2020-09-22   13:04:38     8     1   164.480   LOTEK    122   -110
2020-09-22   13:04:47     8     1   164.380   LOTEK    111   -111
2020-09-22   13:04:51     8     1   164.480   LOTEK    161   -109
2020-09-22   13:04:53     8     1   164.480   LOTEK      3   -111
2020-09-22   13:04:54     8     1   164.380   LOTEK     31   -108
2020-09-22   13:04:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:05:00     8     1   164.380   LOTEK    121   -113
2020-09-22   13:05:02     8     1   164.480   LOTEK      2   -112
2020-09-22   13:05:04     8     1   164.380   LOTEK      2   -109
2020-09-22   13:05:12     8     1   164.480   LOTEK     69   -110
2020-09-22   13:05:12     8     1   164.380   LOTEK     89   -109
2020-09-22   13:05:13     8     1   164.480   LOTEK     15   -109
2020-09-22   13:05:17     8     1   164.480   LOTEK    109   -110
2020-09-22   13:05:36     8     1   164.380   LOTEK    161   -107
2020-09-22   13:05:39     8     1   164.380   LOTEK     33   -108
2020-09-22   13:05:43     8     1   164.380   LOTEK    148   -107
2020-09-22   13:05:45     8     1   164.480   LOTEK      2   -112
2020-09-22   13:05:53     8     1   164.480   LOTEK     58   -108
2020-09-22   13:05:54     8     1   164.380   LOTEK      2   -108
2020-09-22   13:05:56     8     1   164.480   LOTEK      2   -108
2020-09-22   13:06:04     8     1   164.380   LOTEK     90   -107
2020-09-22   13:06:05     8     1   164.480   LOTEK      3   -110
2020-09-22   13:06:05     8     1   164.480   LOTEK      8   -110
2020-09-22   13:06:08     8     1   164.480   LOTEK      1   -108
2020-09-22   13:06:11     8     1   164.380   LOTEK     22   -106
2020-09-22   13:06:12     8     1   164.480   LOTEK     29   -109
2020-09-22   13:06:19     8     1   164.380   LOTEK      1   -108
2020-09-22   13:06:43     8     1   164.380   LOTEK      2   -111
2020-09-22   13:06:43     8     1   164.380   LOTEK      2   -109
2020-09-22   13:06:43     8     1   164.380   LOTEK      1   -108
2020-09-22   13:06:44     8     1   164.480   LOTEK     78   -112
2020-09-22   13:06:49     8     1   164.380   LOTEK     18   -111
2020-09-22   13:06:50     8     1   164.380   LOTEK      2   -112
2020-09-22   13:06:54     8     1   164.480   LOTEK     58   -115
2020-09-22   13:06:57     8     1   164.480   LOTEK     73   -113
2020-09-22   13:06:59     8     1   164.480   LOTEK      1   -111
2020-09-22   13:07:06     8     1   164.480   LOTEK      1   -112
2020-09-22   13:07:06     8     1   164.380   LOTEK    143   -111
2020-09-22   13:07:07     8     1   164.480   LOTEK     34   -112
2020-09-22   13:07:09     8     1   164.380   LOTEK     44   -114
2020-09-22   13:07:11     8     1   164.380   LOTEK      1   -111
2020-09-22   13:07:12     8     1   164.380   LOTEK     86   -108
2020-09-22   13:07:21     8     1   164.380   LOTEK      3   -110
2020-09-22   13:07:29     8     1   164.380   LOTEK     16   -112
2020-09-22   13:07:29     8     1   164.480   LOTEK     67   -114
2020-09-22   13:07:37     8     1   164.380   LOTEK      1   -108
2020-09-22   13:07:50     8     1   164.380   LOTEK     30   -109
2020-09-22   13:07:52     8     1   164.380   LOTEK     29   -107
2020-09-22   13:07:53     8     1   164.480   LOTEK     15   -110
2020-09-22   13:07:53     8     1   164.480   LOTEK      9   -115
2020-09-22   13:07:55     8     1   164.480   LOTEK     44   -116
2020-09-22   13:08:00     8     1   164.380   LOTEK     58   -109
2020-09-22   13:08:03     8     1   164.480   LOTEK     31   -114
2020-09-22   13:08:06     8     1   164.480   LOTEK     19   -116
2020-09-22   13:08:06     8     1   164.480   LOTEK     58   -115
2020-09-22   13:08:09     8     1   164.480   LOTEK     18   -113
2020-09-22   13:08:10     8     1   164.480   LOTEK      3   -109
2020-09-22   13:08:18     8     1   164.480   LOTEK     18   -111
2020-09-22   13:08:19     8     1   164.480   LOTEK     18   -109
2020-09-22   13:08:20     8     1   164.380   LOTEK     46   -108
2020-09-22   13:08:23     8     1   164.380   LOTEK     18   -109
2020-09-22   13:08:31     8     1   164.380   LOTEK     46   -115
2020-09-22   13:08:31     8     1   164.480   LOTEK    101   -108
2020-09-22   13:08:33     8     1   164.380   LOTEK     31   -108
2020-09-22   13:08:37     8     1   164.380   LOTEK      2   -108
2020-09-22   13:08:40     8     1   164.480   LOTEK      2   -110
2020-09-22   13:08:46     8     1   164.380   LOTEK     86   -106
2020-09-22   13:08:47     8     1   164.480   LOTEK      2   -113
2020-09-22   13:08:49     8     1   164.480   LOTEK     34   -111
2020-09-22   13:08:53     8     1   164.380   LOTEK    168   -114
2020-09-22   13:08:55     8     1   164.480   LOTEK      2   -109
2020-09-22   13:08:57     8     1   164.380   LOTEK     44   -107
2020-09-22   13:08:59     8     1   164.480   LOTEK      1   -113
2020-09-22   13:09:05     8     1   164.480   LOTEK      1   -110
2020-09-22   13:09:07     8     1   164.480   LOTEK    103   -110
2020-09-22   13:09:08     8     1   164.480   LOTEK     89   -110
2020-09-22   13:09:22     8     1   164.380   LOTEK      2   -111
2020-09-22   13:09:24     8     1   164.480   LOTEK    135   -112
2020-09-22   13:09:26     8     1   164.380   LOTEK     70   -107
2020-09-22   13:09:26     8     1   164.380   LOTEK     70   -109
2020-09-22   13:09:27     8     1   164.480   LOTEK    122   -110
2020-09-22   13:09:28     8     1   164.380   LOTEK      1   -109
2020-09-22   13:09:36     8     1   164.380   LOTEK     55   -106
2020-09-22   13:09:40     8     1   164.380   LOTEK     16   -107
2020-09-22   13:09:49     8     1   164.480   LOTEK     36   -110
2020-09-22   13:09:51     8     1   164.480   LOTEK    159   -114
2020-09-22   13:09:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:09:55     8     1   164.480   LOTEK      2   -109
2020-09-22   13:10:01     8     1   164.480   LOTEK     54   -111
2020-09-22   13:10:02     8     1   164.380   LOTEK     72   -106
2020-09-22   13:10:07     8     1   164.480   LOTEK     34   -110
2020-09-22   13:10:07     8     1   164.380   LOTEK      1   -108
2020-09-22   13:10:07     8     1   164.380   LOTEK      2   -109
2020-09-22   13:10:10     8     1   164.480   LOTEK    101   -113
2020-09-22   13:10:10     8     1   164.480   LOTEK     18   -112
2020-09-22   13:10:13     8     1   164.380   LOTEK     92   -106
2020-09-22   13:10:14     8     1   164.380   LOTEK     58   -107
2020-09-22   13:10:28     8     1   164.380   LOTEK      8   -109
2020-09-22   13:10:34     8     1   164.380   LOTEK     29   -110
2020-09-22   13:10:35     8     1   164.480   LOTEK     44   -113
2020-09-22   13:10:44     8     1   164.480   LOTEK     73   -111
2020-09-22   13:10:47     8     1   164.480   LOTEK     15   -107
2020-09-22   13:10:50     8     1   164.480   LOTEK    114   -113
2020-09-22   13:10:51     8     1   164.380   LOTEK     64   -109
2020-09-22   13:10:52     8     1   164.480   LOTEK     15   -113
2020-09-22   13:10:58     8     1   164.480   LOTEK     46   -115
2020-09-22   13:11:05     8     1   164.380   LOTEK     76   -110
2020-09-22   13:11:15     8     1   164.380   LOTEK     23   -113
2020-09-22   13:11:16     8     1   164.380   LOTEK     92   -109
2020-09-22   13:11:17     8     1   164.380   LOTEK     62   -108
2020-09-22   13:11:20     8     1   164.480   LOTEK     46   -111
2020-09-22   13:11:22     8     1   164.380   LOTEK    164   -114
2020-09-22   13:11:25     8     1   164.380   LOTEK     46   -110
2020-09-22   13:11:26     8     1   164.480   LOTEK      1   -109
2020-09-22   13:11:35     8     1   164.380   LOTEK     24   -112
2020-09-22   13:11:36     8     1   164.380   LOTEK      1   -106
2020-09-22   13:11:42     8     1   164.480   LOTEK     29   -111
2020-09-22   13:11:49     8     1   164.480   LOTEK     33   -111
2020-09-22   13:11:49     8     1   164.380   LOTEK     61   -104
2020-09-22   13:11:54     8     1   164.480   LOTEK     15   -110
2020-09-22   13:11:59     8     1   164.380   LOTEK    131   -111
2020-09-22   13:12:12     8     1   164.380   LOTEK      1   -112
2020-09-22   13:12:13     8     1   164.480   LOTEK     19   -110
2020-09-22   13:12:17     8     1   164.480   LOTEK     47   -111
2020-09-22   13:12:28     8     1   164.380   LOTEK     18   -108
2020-09-22   13:12:32     8     1   164.480   LOTEK     44   -111
2020-09-22   13:12:33     8     1   164.380   LOTEK     15   -109
2020-09-22   13:12:47     8     1   164.380   LOTEK     68   -107
2020-09-22   13:12:53     8     1   164.480   LOTEK     34   -109
2020-09-22   13:13:02     8     1   164.380   LOTEK      2   -113
2020-09-22   13:13:03     8     1   164.480   LOTEK     34   -115
2020-09-22   13:13:03     8     1   164.380   LOTEK     46   -106
2020-09-22   13:13:13     8     1   164.380   LOTEK    135   -111
2020-09-22   13:13:16     8     1   164.380   LOTEK    150   -107
2020-09-22   13:13:17     8     1   164.480   LOTEK    109   -109
2020-09-22   13:13:17     8     1   164.380   LOTEK      2   -109
2020-09-22   13:13:19     8     1   164.380   LOTEK     46   -107
2020-09-22   13:13:22     8     1   164.380   LOTEK     62   -108
2020-09-22   13:13:27     8     1   164.480   LOTEK      3   -116
2020-09-22   13:13:39     8     1   164.480   LOTEK     44   -113
2020-09-22   13:13:41     8     1   164.380   LOTEK     15   -111
2020-09-22   13:13:43     8     1   164.480   LOTEK     29   -112
2020-09-22   13:13:45     8     1   164.480   LOTEK     22   -111
2020-09-22   13:13:48     8     1   164.480   LOTEK     19   -113
2020-09-22   13:13:49     8     1   164.380   LOTEK    160   -108
2020-09-22   13:13:55     8     1   164.380   LOTEK    120   -107
2020-09-22   13:14:08     8     1   164.380   LOTEK     34   -112
2020-09-22   13:14:11     8     1   164.380   LOTEK     22   -108
2020-09-22   13:14:11     8     1   164.480   LOTEK    133   -111
2020-09-22   13:14:13     8     1   164.380   LOTEK     15   -108
2020-09-22   13:14:13     8     1   164.380   LOTEK      1   -108
2020-09-22   13:14:21     8     1   164.380   LOTEK      3   -108
2020-09-22   13:14:24     8     1   164.480   LOTEK      7   -112
2020-09-22   13:14:24     8     1   164.380   LOTEK     18   -107
2020-09-22   13:14:36     8     1   164.480   LOTEK     53   -111
2020-09-22   13:14:45     8     1   164.480   LOTEK     74   -115
2020-09-22   13:14:46     8     1   164.480   LOTEK     19   -114
2020-09-22   13:14:53     8     1   164.480   LOTEK     47   -110
2020-09-22   13:14:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:15:03     8     1   164.380   LOTEK     25   -112
2020-09-22   13:15:06     8     1   164.480   LOTEK    116   -112
2020-09-22   13:15:06     8     1   164.380   LOTEK    166   -111
2020-09-22   13:15:10     8     1   164.380   LOTEK     18   -106
2020-09-22   13:15:24     8     1   164.480   LOTEK     44   -112
2020-09-22   13:15:29     8     1   164.480   LOTEK     73   -111
2020-09-22   13:15:34     8     1   164.480   LOTEK     59   -112
2020-09-22   13:15:39     8     1   164.380   LOTEK      3   -109
2020-09-22   13:15:40     8     1   164.380   LOTEK      2   -108
2020-09-22   13:15:44     8     1   164.480   LOTEK    148   -112
2020-09-22   13:15:45     8     1   164.380   LOTEK      6   -111
2020-09-22   13:15:52     8     1   164.380   LOTEK    156   -108
2020-09-22   13:15:54     8     1   164.480   LOTEK     34   -110
2020-09-22   13:15:56     8     1   164.380   LOTEK      1   -107
2020-09-22   13:16:12     8     1   164.480   LOTEK     18   -109
2020-09-22   13:16:16     8     1   164.480   LOTEK    161   -116
2020-09-22   13:16:26     8     1   164.480   LOTEK     58   -110
2020-09-22   13:16:28     8     1   164.380   LOTEK     67   -106
2020-09-22   13:16:47     8     1   164.380   LOTEK     15   -108
2020-09-22   13:16:50     8     1   164.380   LOTEK     46   -106
2020-09-22   13:16:51     8     1   164.480   LOTEK    157   -113
2020-09-22   13:16:57     8     1   164.380   LOTEK     15   -109
2020-09-22   13:17:02     8     1   164.480   LOTEK     86   -112
2020-09-22   13:17:04     8     1   164.380   LOTEK      1   -112
2020-09-22   13:17:08     8     1   164.480   LOTEK     15   -109
2020-09-22   13:17:21     8     1   164.380   LOTEK     30   -108
2020-09-22   13:17:32     8     1   164.480   LOTEK     15   -114
2020-09-22   13:17:34     8     1   164.480   LOTEK      4   -111
2020-09-22   13:17:38     8     1   164.380   LOTEK      2   -109
2020-09-22   13:17:39     8     1   164.380   LOTEK      1   -107
2020-09-22   13:17:39     8     1   164.380   LOTEK     45   -112
2020-09-22   13:17:40     8     1   164.380   LOTEK     45   -107
2020-09-22   13:17:42     8     1   164.380   LOTEK     46   -108
2020-09-22   13:17:42     8     1   164.380   LOTEK     61   -108
2020-09-22   13:17:47     8     1   164.380   LOTEK     29   -111
2020-09-22   13:17:53     8     1   164.480   LOTEK     15   -110
2020-09-22   13:17:58     8     1   164.380   LOTEK     16   -108
2020-09-22   13:18:07     8     1   164.480   LOTEK     44   -110
2020-09-22   13:18:07     8     1   164.380   LOTEK     44   -109
2020-09-22   13:18:12     8     1   164.380   LOTEK      1   -107
2020-09-22   13:18:14     8     1   164.380   LOTEK     58   -106
2020-09-22   13:18:15     8     1   164.380   LOTEK      6   -112
2020-09-22   13:18:17     8     1   164.480   LOTEK     70   -112
2020-09-22   13:18:18     8     1   164.480   LOTEK     21   -110
2020-09-22   13:18:19     8     1   164.380   LOTEK    100   -108
2020-09-22   13:18:20     8     1   164.380   LOTEK     62   -108
2020-09-22   13:18:22     8     1   164.480   LOTEK    166   -112
2020-09-22   13:18:23     8     1   164.380   LOTEK     15   -110
2020-09-22   13:18:24     8     1   164.380   LOTEK      2   -106
2020-09-22   13:18:25     8     1   164.380   LOTEK     93   -105
2020-09-22   13:18:25     8     1   164.380   LOTEK      1   -107
2020-09-22   13:18:27     8     1   164.380   LOTEK     15   -109
2020-09-22   13:18:29     8     1   164.480   LOTEK     46   -111
2020-09-22   13:18:30     8     1   164.380   LOTEK    169   -106
2020-09-22   13:18:35     8     1   164.380   LOTEK     31   -113
2020-09-22   13:18:37     8     1   164.480   LOTEK      1   -114
2020-09-22   13:19:01     8     1   164.380   LOTEK     62   -106
2020-09-22   13:19:03     8     1   164.380   LOTEK     62   -108
2020-09-22   13:19:05     8     1   164.380   LOTEK     31   -107
2020-09-22   13:19:11     8     1   164.380   LOTEK     46   -108
2020-09-22   13:19:16     8     1   164.480   LOTEK     80   -111
2020-09-22   13:19:21     8     1   164.480   LOTEK     19   -114
2020-09-22   13:19:23     8     1   164.480   LOTEK     74   -110
2020-09-22   13:19:28     8     1   164.480   LOTEK     11   -112
2020-09-22   13:19:28     8     1   164.480   LOTEK     51   -114
2020-09-22   13:19:30     8     1   164.380   LOTEK      2   -106
2020-09-22   13:19:32     8     1   164.380   LOTEK     67   -106
2020-09-22   13:19:32     8     1   164.380   LOTEK    101   -109
2020-09-22   13:19:40     8     1   164.380   LOTEK      2   -105
2020-09-22   13:19:41     8     1   164.480   LOTEK     17   -114
2020-09-22   13:19:42     8     1   164.480   LOTEK     32   -111
2020-09-22   13:19:42     8     1   164.480   LOTEK     18   -111
2020-09-22   13:19:45     8     1   164.380   LOTEK    170   -108
2020-09-22   13:19:47     8     1   164.480   LOTEK    100   -113
2020-09-22   13:19:51     8     1   164.480   LOTEK     58   -110
2020-09-22   13:19:51     8     1   164.480   LOTEK      2   -109
2020-09-22   13:19:52     8     1   164.380   LOTEK     30   -110
2020-09-22   13:19:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:19:55     8     1   164.480   LOTEK     33   -110
2020-09-22   13:19:58     8     1   164.380   LOTEK     75   -109
2020-09-22   13:20:01     8     1   164.480   LOTEK     73   -114
2020-09-22   13:20:02     8     1   164.480   LOTEK     10   -113
2020-09-22   13:20:03     8     1   164.380   LOTEK     34   -107
2020-09-22   13:20:05     8     1   164.380   LOTEK    159   -108
2020-09-22   13:20:12     8     1   164.480   LOTEK     74   -108
2020-09-22   13:20:16     8     1   164.380   LOTEK     44   -108
2020-09-22   13:20:18     8     1   164.480   LOTEK     22   -111
2020-09-22   13:20:28     8     1   164.480   LOTEK     29   -113
2020-09-22   13:20:30     8     1   164.480   LOTEK     18   -112
2020-09-22   13:20:45     8     1   164.480   LOTEK     46   -111
2020-09-22   13:20:46     8     1   164.380   LOTEK     46   -106
2020-09-22   13:20:48     8     1   164.380   LOTEK      1   -106
2020-09-22   13:20:48     8     1   164.480   LOTEK     31   -109
2020-09-22   13:20:50     8     1   164.480   LOTEK     29   -111
2020-09-22   13:20:51     8     1   164.480   LOTEK      1   -112
2020-09-22   13:20:51     8     1   164.480   LOTEK     31   -111
2020-09-22   13:20:59     8     1   164.480   LOTEK     74   -112
2020-09-22   13:21:00     8     1   164.380   LOTEK     31   -107
2020-09-22   13:21:02     8     1   164.480   LOTEK     19   -111
2020-09-22   13:21:11     8     1   164.380   LOTEK     34   -106
2020-09-22   13:21:17     8     1   164.480   LOTEK      2   -113
2020-09-22   13:21:18     8     1   164.480   LOTEK     41   -113
2020-09-22   13:21:18     8     1   164.380   LOTEK     46   -108
2020-09-22   13:21:20     8     1   164.480   LOTEK    118   -116
2020-09-22   13:21:23     8     1   164.380   LOTEK      1   -106
2020-09-22   13:21:23     8     1   164.480   LOTEK     75   -112
2020-09-22   13:21:24     8     1   164.480   LOTEK     29   -109
2020-09-22   13:21:25     8     1   164.380   LOTEK      2   -107
2020-09-22   13:21:29     8     1   164.480   LOTEK     76   -115
2020-09-22   13:21:41     8     1   164.480   LOTEK     36   -115
2020-09-22   13:21:43     8     1   164.480   LOTEK     31   -115
2020-09-22   13:21:44     8     1   164.480   LOTEK      2   -114
2020-09-22   13:21:44     8     1   164.480   LOTEK     15   -111
2020-09-22   13:21:48     8     1   164.480   LOTEK      2   -112
2020-09-22   13:21:55     8     1   164.380   LOTEK      1   -106
2020-09-22   13:21:58     8     1   164.480   LOTEK     31   -110
2020-09-22   13:22:01     8     1   164.380   LOTEK      1   -108
2020-09-22   13:22:10     8     1   164.480   LOTEK     18   -115
2020-09-22   13:22:11     8     1   164.380   LOTEK    108   -105
2020-09-22   13:22:11     8     1   164.380   LOTEK    148   -112
2020-09-22   13:22:16     8     1   164.380   LOTEK     62   -107
2020-09-22   13:22:23     8     1   164.480   LOTEK    104   -114
2020-09-22   13:22:23     8     1   164.480   LOTEK     49   -108
2020-09-22   13:22:27     8     1   164.480   LOTEK     59   -114
2020-09-22   13:22:27     8     1   164.480   LOTEK     18   -112
2020-09-22   13:22:32     8     1   164.380   LOTEK      2   -110
2020-09-22   13:22:34     8     1   164.480   LOTEK    193   -115
2020-09-22   13:22:40     8     1   164.480   LOTEK      5   -112
2020-09-22   13:22:42     8     1   164.480   LOTEK     16   -113
2020-09-22   13:22:51     8     1   164.380   LOTEK      2   -106
2020-09-22   13:22:59     8     1   164.380   LOTEK     34   -109
2020-09-22   13:23:00     8     1   164.380   LOTEK     46   -106
2020-09-22   13:23:03     8     1   164.380   LOTEK    137   -105
2020-09-22   13:23:04     8     1   164.380   LOTEK     64   -107
2020-09-22   13:23:10     8     1   164.380   LOTEK      2   -106
2020-09-22   13:23:19     8     1   164.480   LOTEK    117   -114
2020-09-22   13:23:25     8     1   164.480   LOTEK      1   -112
2020-09-22   13:23:25     8     1   164.480   LOTEK      1   -110
2020-09-22   13:23:32     8     1   164.480   LOTEK     48   -114
2020-09-22   13:23:37     8     1   164.480   LOTEK     22   -111
2020-09-22   13:23:40     8     1   164.380   LOTEK    151   -104
2020-09-22   13:23:42     8     1   164.480   LOTEK     19   -113
2020-09-22   13:23:52     8     1   164.480   LOTEK     15   -113
2020-09-22   13:23:58     8     1   164.480   LOTEK      2   -113
2020-09-22   13:24:01     8     1   164.480   LOTEK     73   -110
2020-09-22   13:24:04     8     1   164.380   LOTEK      2   -106
2020-09-22   13:24:18     8     1   164.380   LOTEK     33   -108
2020-09-22   13:24:21     8     1   164.480   LOTEK     44   -111
2020-09-22   13:24:32     8     1   164.480   LOTEK      2   -112
2020-09-22   13:24:40     8     1   164.480   LOTEK    116   -110
2020-09-22   13:24:44     8     1   164.380   LOTEK      8   -107
2020-09-22   13:24:46     8     1   164.380   LOTEK     46   -110
2020-09-22   13:24:48     8     1   164.480   LOTEK      1   -110
2020-09-22   13:24:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:25:01     8     1   164.380   LOTEK     72   -109
2020-09-22   13:25:02     8     1   164.480   LOTEK     61   -115
2020-09-22   13:25:09     8     1   164.480   LOTEK      6   -109
2020-09-22   13:25:16     8     1   164.480   LOTEK      2   -112
2020-09-22   13:25:24     8     1   164.480   LOTEK      2   -110
2020-09-22   13:25:25     8     1   164.380   LOTEK     44   -109
2020-09-22   13:25:26     8     1   164.380   LOTEK    110   -108
2020-09-22   13:25:30     8     1   164.380   LOTEK     18   -107
2020-09-22   13:25:31     8     1   164.480   LOTEK      1   -112
2020-09-22   13:25:34     8     1   164.480   LOTEK     96   -112
2020-09-22   13:25:35     8     1   164.480   LOTEK     44   -111
2020-09-22   13:25:37     8     1   164.480   LOTEK      6   -112
2020-09-22   13:25:39     8     1   164.480   LOTEK      1   -110
2020-09-22   13:25:44     8     1   164.380   LOTEK     93   -108
2020-09-22   13:25:48     8     1   164.480   LOTEK     19   -112
2020-09-22   13:25:48     8     1   164.480   LOTEK      2   -112
2020-09-22   13:25:49     8     1   164.480   LOTEK    122   -114
2020-09-22   13:25:50     8     1   164.480   LOTEK     26   -112
2020-09-22   13:25:56     8     1   164.480   LOTEK      8   -114
2020-09-22   13:25:57     8     1   164.380   LOTEK      1   -108
2020-09-22   13:26:00     8     1   164.380   LOTEK     35   -106
2020-09-22   13:26:05     8     1   164.380   LOTEK     92   -106
2020-09-22   13:26:10     8     1   164.480   LOTEK     44   -113
2020-09-22   13:26:15     8     1   164.380   LOTEK      8   -108
2020-09-22   13:26:21     8     1   164.380   LOTEK    125   -109
2020-09-22   13:26:23     8     1   164.380   LOTEK     59   -110
2020-09-22   13:26:31     8     1   164.480   LOTEK    161   -116
2020-09-22   13:26:33     8     1   164.480   LOTEK      1   -112
2020-09-22   13:26:35     8     1   164.380   LOTEK      3   -111
2020-09-22   13:26:38     8     1   164.480   LOTEK     60   -112
2020-09-22   13:26:45     8     1   164.380   LOTEK     32   -106
2020-09-22   13:26:59     8     1   164.480   LOTEK     19   -115
2020-09-22   13:27:08     8     1   164.380   LOTEK      2   -105
2020-09-22   13:27:10     8     1   164.480   LOTEK     73   -111
2020-09-22   13:27:12     8     1   164.480   LOTEK     46   -115
2020-09-22   13:27:12     8     1   164.380   LOTEK     80   -112
2020-09-22   13:27:15     8     1   164.380   LOTEK      1   -109
2020-09-22   13:27:22     8     1   164.380   LOTEK     58   -107
2020-09-22   13:27:23     8     1   164.480   LOTEK      2   -112
2020-09-22   13:27:24     8     1   164.480   LOTEK      3   -112
2020-09-22   13:27:24     8     1   164.480   LOTEK      3   -114
2020-09-22   13:27:28     8     1   164.480   LOTEK     10   -113
2020-09-22   13:27:38     8     1   164.380   LOTEK      6   -114
2020-09-22   13:27:41     8     1   164.380   LOTEK     31   -107
2020-09-22   13:27:41     8     1   164.380   LOTEK     58   -110
2020-09-22   13:27:46     8     1   164.380   LOTEK     46   -107
2020-09-22   13:27:51     8     1   164.480   LOTEK      2   -112
2020-09-22   13:27:51     8     1   164.380   LOTEK     15   -106
2020-09-22   13:27:54     8     1   164.480   LOTEK     29   -114
2020-09-22   13:28:06     8     1   164.380   LOTEK     23   -107
2020-09-22   13:28:08     8     1   164.380   LOTEK     89   -109
2020-09-22   13:28:15     8     1   164.380   LOTEK     44   -107
2020-09-22   13:28:33     8     1   164.480   LOTEK     16   -113
2020-09-22   13:28:37     8     1   164.380   LOTEK      1   -107
2020-09-22   13:28:39     8     1   164.380   LOTEK      2   -112
2020-09-22   13:28:39     8     1   164.480   LOTEK      3   -113
2020-09-22   13:28:40     8     1   164.380   LOTEK      8   -107
2020-09-22   13:28:50     8     1   164.480   LOTEK     58   -113
2020-09-22   13:28:52     8     1   164.380   LOTEK     15   -107
2020-09-22   13:28:55     8     1   164.380   LOTEK     26   -106
2020-09-22   13:29:00     8     1   164.480   LOTEK     18   -116
2020-09-22   13:29:02     8     1   164.480   LOTEK     74   -115
2020-09-22   13:29:10     8     1   164.480   LOTEK      1   -113
2020-09-22   13:29:10     8     1   164.380   LOTEK     15   -107
2020-09-22   13:29:18     8     1   164.380   LOTEK    101   -110
2020-09-22   13:29:20     8     1   164.380   LOTEK     15   -107
2020-09-22   13:29:24     8     1   164.480   LOTEK      1   -111
2020-09-22   13:29:26     8     1   164.480   LOTEK      6   -112
2020-09-22   13:29:27     8     1   164.480   LOTEK     77   -114
2020-09-22   13:29:27     8     1   164.480   LOTEK     29   -112
2020-09-22   13:29:31     8     1   164.380   LOTEK    130   -110
2020-09-22   13:29:44     8     1   164.380   LOTEK      2   -108
2020-09-22   13:29:44     8     1   164.380   LOTEK      3   -107
2020-09-22   13:29:47     8     1   164.480   LOTEK     58   -112
2020-09-22   13:29:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:30:01     8     1   164.380   LOTEK     34   -110
2020-09-22   13:30:02     8     1   164.480   LOTEK     18   -111
2020-09-22   13:30:03     8     1   164.480   LOTEK     29   -112
2020-09-22   13:30:10     8     1   164.480   LOTEK     31   -114
2020-09-22   13:30:10     8     1   164.480   LOTEK     89   -111
2020-09-22   13:30:13     8     1   164.480   LOTEK     62   -114
2020-09-22   13:30:17     8     1   164.380   LOTEK     58   -108
2020-09-22   13:30:18     8     1   164.380   LOTEK     22   -106
2020-09-22   13:30:22     8     1   164.480   LOTEK      1   -112
2020-09-22   13:30:27     8     1   164.380   LOTEK      3   -109
2020-09-22   13:30:39     8     1   164.380   LOTEK      2   -107
2020-09-22   13:30:44     8     1   164.480   LOTEK    103   -111
2020-09-22   13:30:48     8     1   164.480   LOTEK      6   -111
2020-09-22   13:30:55     8     1   164.380   LOTEK     86   -107
2020-09-22   13:30:56     8     1   164.380   LOTEK     22   -105
2020-09-22   13:30:58     8     1   164.380   LOTEK      3   -108
2020-09-22   13:30:59     8     1   164.480   LOTEK    116   -114
2020-09-22   13:30:59     8     1   164.480   LOTEK     44   -112
2020-09-22   13:31:05     8     1   164.480   LOTEK      1   -115
2020-09-22   13:31:07     8     1   164.380   LOTEK     10   -107
2020-09-22   13:31:09     8     1   164.380   LOTEK      2   -108
2020-09-22   13:31:09     8     1   164.480   LOTEK     62   -113
2020-09-22   13:31:09     8     1   164.380   LOTEK     53   -108
2020-09-22   13:31:16     8     1   164.380   LOTEK     52   -108
2020-09-22   13:31:20     8     1   164.480   LOTEK     15   -113
2020-09-22   13:31:25     8     1   164.380   LOTEK     38   -107
2020-09-22   13:31:28     8     1   164.380   LOTEK     16   -110
2020-09-22   13:31:33     8     1   164.480   LOTEK     46   -112
2020-09-22   13:31:35     8     1   164.480   LOTEK    113   -115
2020-09-22   13:31:35     8     1   164.380   LOTEK    130   -106
2020-09-22   13:31:36     8     1   164.480   LOTEK     44   -116
2020-09-22   13:31:39     8     1   164.380   LOTEK     44   -111
2020-09-22   13:31:39     8     1   164.380   LOTEK      4   -108
2020-09-22   13:31:39     8     1   164.480   LOTEK     33   -113
2020-09-22   13:31:43     8     1   164.380   LOTEK     46   -107
2020-09-22   13:31:45     8     1   164.380   LOTEK      5   -109
2020-09-22   13:31:50     8     1   164.380   LOTEK      1   -108
2020-09-22   13:31:51     8     1   164.480   LOTEK      2   -115
2020-09-22   13:31:56     8     1   164.380   LOTEK     46   -111
2020-09-22   13:31:59     8     1   164.380   LOTEK      2   -108
2020-09-22   13:32:01     8     1   164.480   LOTEK      1   -109
2020-09-22   13:32:01     8     1   164.380   LOTEK     89   -109
2020-09-22   13:32:26     8     1   164.380   LOTEK     44   -109
2020-09-22   13:32:27     8     1   164.480   LOTEK     19   -116
2020-09-22   13:32:31     8     1   164.380   LOTEK     62   -112
2020-09-22   13:32:32     8     1   164.480   LOTEK      4   -115
2020-09-22   13:32:38     8     1   164.480   LOTEK    164   -112
2020-09-22   13:32:40     8     1   164.380   LOTEK     13   -109
2020-09-22   13:32:40     8     1   164.380   LOTEK    182   -107
2020-09-22   13:32:45     8     1   164.480   LOTEK    120   -111
2020-09-22   13:32:47     8     1   164.380   LOTEK     64   -108
2020-09-22   13:32:54     8     1   164.480   LOTEK      1   -113
2020-09-22   13:33:03     8     1   164.480   LOTEK      4   -112
2020-09-22   13:33:11     8     1   164.480   LOTEK     74   -116
2020-09-22   13:33:15     8     1   164.480   LOTEK    158   -115
2020-09-22   13:33:26     8     1   164.480   LOTEK     36   -112
2020-09-22   13:33:28     8     1   164.380   LOTEK     40   -108
2020-09-22   13:33:30     8     1   164.380   LOTEK     46   -109
2020-09-22   13:33:31     8     1   164.480   LOTEK      2   -111
2020-09-22   13:33:33     8     1   164.380   LOTEK     91   -110
2020-09-22   13:33:33     8     1   164.380   LOTEK     35   -110
2020-09-22   13:33:35     8     1   164.480   LOTEK     15   -111
2020-09-22   13:33:39     8     1   164.480   LOTEK     52   -112
2020-09-22   13:33:46     8     1   164.380   LOTEK     90   -106
2020-09-22   13:33:52     8     1   164.380   LOTEK     18   -107
2020-09-22   13:33:56     8     1   164.380   LOTEK    116   -106
2020-09-22   13:33:57     8     1   164.380   LOTEK     58   -109
2020-09-22   13:34:08     8     1   164.480   LOTEK      6   -112
2020-09-22   13:34:12     8     1   164.480   LOTEK     16   -114
2020-09-22   13:34:15     8     1   164.380   LOTEK     44   -109
2020-09-22   13:34:19     8     1   164.480   LOTEK      2   -115
2020-09-22   13:34:19     8     1   164.480   LOTEK     47   -114
2020-09-22   13:34:31     8     1   164.380   LOTEK     58   -108
2020-09-22   13:34:34     8     1   164.380   LOTEK      6   -106
2020-09-22   13:34:43     8     1   164.380   LOTEK      1   -108
2020-09-22   13:34:44     8     1   164.380   LOTEK     23   -110
2020-09-22   13:34:49     8     1   164.480   LOTEK     44   -113
2020-09-22   13:34:50     8     1   164.480   LOTEK      1   -110
2020-09-22   13:34:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:34:58     8     1   164.480   LOTEK     33   -114
2020-09-22   13:35:03     8     1   164.380   LOTEK     62   -108
2020-09-22   13:35:06     8     1   164.380   LOTEK      2   -106
2020-09-22   13:35:12     8     1   164.380   LOTEK     31   -108
2020-09-22   13:35:16     8     1   164.480   LOTEK     31   -112
2020-09-22   13:35:18     8     1   164.380   LOTEK     18   -111
2020-09-22   13:35:19     8     1   164.480   LOTEK     15   -113
2020-09-22   13:35:19     8     1   164.480   LOTEK    117   -112
2020-09-22   13:35:23     8     1   164.480   LOTEK     18   -114
2020-09-22   13:35:44     8     1   164.480   LOTEK     18   -116
2020-09-22   13:35:44     8     1   164.480   LOTEK     74   -114
2020-09-22   13:35:56     8     1   164.480   LOTEK      1   -111
2020-09-22   13:36:01     8     1   164.480   LOTEK     61   -112
2020-09-22   13:36:05     8     1   164.380   LOTEK     18   -107
2020-09-22   13:36:09     8     1   164.480   LOTEK     34   -112
2020-09-22   13:36:09     8     1   164.380   LOTEK     58   -108
2020-09-22   13:36:10     8     1   164.480   LOTEK     44   -112
2020-09-22   13:36:12     8     1   164.380   LOTEK      2   -105
2020-09-22   13:36:17     8     1   164.480   LOTEK     18   -116
2020-09-22   13:36:23     8     1   164.480   LOTEK      3   -113
2020-09-22   13:36:23     8     1   164.380   LOTEK     75   -109
2020-09-22   13:36:23     8     1   164.480   LOTEK     31   -115
2020-09-22   13:36:31     8     1   164.380   LOTEK     73   -108
2020-09-22   13:36:38     8     1   164.380   LOTEK     90   -109
2020-09-22   13:36:39     8     1   164.380   LOTEK      2   -106
2020-09-22   13:36:39     8     1   164.380   LOTEK     17   -106
2020-09-22   13:36:46     8     1   164.480   LOTEK    162   -110
2020-09-22   13:36:46     8     1   164.380   LOTEK     16   -112
2020-09-22   13:36:53     8     1   164.380   LOTEK     80   -111
2020-09-22   13:36:54     8     1   164.480   LOTEK      6   -112
2020-09-22   13:36:54     8     1   164.380   LOTEK     74   -106
2020-09-22   13:36:55     8     1   164.480   LOTEK      8   -114
2020-09-22   13:37:00     8     1   164.380   LOTEK     18   -106
2020-09-22   13:37:00     8     1   164.380   LOTEK     33   -106
2020-09-22   13:37:04     8     1   164.480   LOTEK    116   -114
2020-09-22   13:37:09     8     1   164.480   LOTEK     46   -114
2020-09-22   13:37:12     8     1   164.380   LOTEK     15   -107
2020-09-22   13:37:14     8     1   164.480   LOTEK     34   -111
2020-09-22   13:37:14     8     1   164.480   LOTEK     34   -113
2020-09-22   13:37:14     8     1   164.480   LOTEK     19   -114
2020-09-22   13:37:14     8     1   164.480   LOTEK     48   -116
2020-09-22   13:37:20     8     1   164.480   LOTEK     61   -113
2020-09-22   13:37:28     8     1   164.380   LOTEK    115   -113
2020-09-22   13:37:38     8     1   164.380   LOTEK     47   -108
2020-09-22   13:37:42     8     1   164.480   LOTEK     15   -113
2020-09-22   13:37:43     8     1   164.380   LOTEK      6   -107
2020-09-22   13:37:45     8     1   164.380   LOTEK      2   -108
2020-09-22   13:37:46     8     1   164.480   LOTEK     18   -113
2020-09-22   13:37:46     8     1   164.380   LOTEK     42   -111
2020-09-22   13:37:51     8     1   164.380   LOTEK    104   -110
2020-09-22   13:37:56     8     1   164.480   LOTEK     44   -113
2020-09-22   13:37:58     8     1   164.380   LOTEK      2   -111
2020-09-22   13:38:00     8     1   164.480   LOTEK     86   -113
2020-09-22   13:38:05     8     1   164.480   LOTEK      9   -113
2020-09-22   13:38:07     8     1   164.480   LOTEK     59   -113
2020-09-22   13:38:08     8     1   164.480   LOTEK     24   -116
2020-09-22   13:38:09     8     1   164.480   LOTEK     15   -112
2020-09-22   13:38:11     8     1   164.380   LOTEK      2   -107
2020-09-22   13:38:13     8     1   164.380   LOTEK      1   -109
2020-09-22   13:38:17     8     1   164.480   LOTEK     46   -111
2020-09-22   13:38:18     8     1   164.480   LOTEK     29   -115
2020-09-22   13:38:26     8     1   164.480   LOTEK    116   -113
2020-09-22   13:38:27     8     1   164.480   LOTEK    102   -115
2020-09-22   13:38:28     8     1   164.380   LOTEK    135   -113
2020-09-22   13:38:29     8     1   164.380   LOTEK     92   -109
2020-09-22   13:38:49     8     1   164.480   LOTEK      2   -116
2020-09-22   13:38:51     8     1   164.480   LOTEK     15   -115
2020-09-22   13:38:51     8     1   164.380   LOTEK      2   -110
2020-09-22   13:38:55     8     1   164.380   LOTEK     18   -107
2020-09-22   13:38:56     8     1   164.380   LOTEK    166   -111
2020-09-22   13:39:00     8     1   164.380   LOTEK      1   -108
2020-09-22   13:39:00     8     1   164.380   LOTEK     15   -109
2020-09-22   13:39:01     8     1   164.480   LOTEK     34   -113
2020-09-22   13:39:03     8     1   164.380   LOTEK     15   -108
2020-09-22   13:39:13     8     1   164.380   LOTEK     18   -110
2020-09-22   13:39:23     8     1   164.380   LOTEK     31   -107
2020-09-22   13:39:23     8     1   164.480   LOTEK    115   -113
2020-09-22   13:39:26     8     1   164.480   LOTEK     15   -114
2020-09-22   13:39:27     8     1   164.480   LOTEK    133   -111
2020-09-22   13:39:28     8     1   164.380   LOTEK      2   -108
2020-09-22   13:39:32     8     1   164.480   LOTEK     46   -112
2020-09-22   13:39:32     8     1   164.380   LOTEK     39   -113
2020-09-22   13:39:35     8     1   164.380   LOTEK    154   -109
2020-09-22   13:39:35     8     1   164.480   LOTEK     61   -115
2020-09-22   13:39:43     8     1   164.480   LOTEK     65   -110
2020-09-22   13:39:46     8     1   164.480   LOTEK      2   -115
2020-09-22   13:39:46     8     1   164.480   LOTEK     26   -114
2020-09-22   13:39:48     8     1   164.480   LOTEK     18   -113
2020-09-22   13:39:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:39:55     8     1   164.380   LOTEK     72   -111
2020-09-22   13:40:07     8     1   164.380   LOTEK     15   -109
2020-09-22   13:40:10     8     1   164.380   LOTEK    138   -113
2020-09-22   13:40:16     8     1   164.480   LOTEK     34   -114
2020-09-22   13:40:25     8     1   164.480   LOTEK    161   -113
2020-09-22   13:40:28     8     1   164.480   LOTEK     52   -113
2020-09-22   13:40:31     8     1   164.380   LOTEK     46   -107
2020-09-22   13:40:33     8     1   164.480   LOTEK     61   -114
2020-09-22   13:40:34     8     1   164.380   LOTEK    109   -106
2020-09-22   13:40:34     8     1   164.380   LOTEK      5   -108
2020-09-22   13:40:40     8     1   164.480   LOTEK    118   -113
2020-09-22   13:40:50     8     1   164.380   LOTEK      2   -109
2020-09-22   13:40:50     8     1   164.380   LOTEK      1   -110
2020-09-22   13:40:58     8     1   164.380   LOTEK     22   -109
2020-09-22   13:40:59     8     1   164.480   LOTEK     31   -113
2020-09-22   13:41:00     8     1   164.480   LOTEK     24   -113
2020-09-22   13:41:06     8     1   164.480   LOTEK      6   -115
2020-09-22   13:41:18     8     1   164.380   LOTEK     74   -108
2020-09-22   13:41:30     8     1   164.380   LOTEK     29   -109
2020-09-22   13:41:34     8     1   164.480   LOTEK      1   -114
2020-09-22   13:41:34     8     1   164.380   LOTEK     15   -108
2020-09-22   13:41:37     8     1   164.480   LOTEK      1   -113
2020-09-22   13:41:39     8     1   164.480   LOTEK      6   -116
2020-09-22   13:41:40     8     1   164.380   LOTEK     44   -113
2020-09-22   13:41:44     8     1   164.480   LOTEK     18   -112
2020-09-22   13:41:46     8     1   164.380   LOTEK     46   -110
2020-09-22   13:41:49     8     1   164.380   LOTEK      2   -106
2020-09-22   13:41:50     8     1   164.380   LOTEK     34   -108
2020-09-22   13:41:52     8     1   164.380   LOTEK     44   -109
2020-09-22   13:41:59     8     1   164.480   LOTEK      6   -114
2020-09-22   13:42:07     8     1   164.480   LOTEK    101   -113
2020-09-22   13:42:12     8     1   164.380   LOTEK     82   -110
2020-09-22   13:42:14     8     1   164.480   LOTEK     15   -115
2020-09-22   13:42:17     8     1   164.480   LOTEK     44   -113
2020-09-22   13:42:19     8     1   164.380   LOTEK     82   -108
2020-09-22   13:42:20     8     1   164.480   LOTEK     61   -110
2020-09-22   13:42:26     8     1   164.480   LOTEK     75   -116
2020-09-22   13:42:28     8     1   164.480   LOTEK     86   -114
2020-09-22   13:42:32     8     1   164.380   LOTEK      2   -110
2020-09-22   13:42:34     8     1   164.480   LOTEK     17   -114
2020-09-22   13:42:41     8     1   164.380   LOTEK      6   -111
2020-09-22   13:42:43     8     1   164.480   LOTEK      1   -114
2020-09-22   13:42:44     8     1   164.380   LOTEK      2   -106
2020-09-22   13:42:58     8     1   164.380   LOTEK     29   -106
2020-09-22   13:43:01     8     1   164.480   LOTEK      2   -113
2020-09-22   13:43:04     8     1   164.380   LOTEK     44   -108
2020-09-22   13:43:09     8     1   164.480   LOTEK     23   -111
2020-09-22   13:43:22     8     1   164.480   LOTEK     80   -112
2020-09-22   13:43:25     8     1   164.480   LOTEK     77   -115
2020-09-22   13:43:27     8     1   164.380   LOTEK     34   -107
2020-09-22   13:43:29     8     1   164.480   LOTEK      1   -114
2020-09-22   13:43:31     8     1   164.380   LOTEK     18   -108
2020-09-22   13:43:32     8     1   164.480   LOTEK      1   -112
2020-09-22   13:43:34     8     1   164.480   LOTEK     72   -114
2020-09-22   13:43:39     8     1   164.380   LOTEK     34   -106
2020-09-22   13:43:39     8     1   164.380   LOTEK     15   -106
2020-09-22   13:43:41     8     1   164.480   LOTEK    116   -114
2020-09-22   13:43:41     8     1   164.380   LOTEK    155   -109
2020-09-22   13:43:48     8     1   164.480   LOTEK     22   -112
2020-09-22   13:43:49     8     1   164.380   LOTEK      1   -107
2020-09-22   13:43:57     8     1   164.380   LOTEK     18   -109
2020-09-22   13:44:01     8     1   164.480   LOTEK     15   -114
2020-09-22   13:44:11     8     1   164.480   LOTEK     74   -113
2020-09-22   13:44:11     8     1   164.480   LOTEK     44   -116
2020-09-22   13:44:17     8     1   164.380   LOTEK     74   -109
2020-09-22   13:44:20     8     1   164.380   LOTEK     19   -107
2020-09-22   13:44:21     8     1   164.380   LOTEK      2   -109
2020-09-22   13:44:26     8     1   164.380   LOTEK    100   -108
2020-09-22   13:44:29     8     1   164.380   LOTEK     52   -109
2020-09-22   13:44:38     8     1   164.480   LOTEK     89   -113
2020-09-22   13:44:38     8     1   164.480   LOTEK     58   -112
2020-09-22   13:44:41     8     1   164.480   LOTEK     30   -114
2020-09-22   13:44:42     8     1   164.380   LOTEK     94   -109
2020-09-22   13:44:43     8     1   164.380   LOTEK      1   -110
2020-09-22   13:44:48     8     1   164.380   LOTEK     11   -109
2020-09-22   13:44:50     8     1   164.380   LOTEK     59   -107
2020-09-22   13:44:53     8     1   164.380   LOTEK     72   -108
2020-09-22   13:44:54     8     1   164.480   LOTEK      2   -115
2020-09-22   13:44:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:44:57     8     1   164.380   LOTEK      2   -110
2020-09-22   13:44:59     8     1   164.380   LOTEK     44   -109
2020-09-22   13:45:05     8     1   164.380   LOTEK     44   -108
2020-09-22   13:45:08     8     1   164.480   LOTEK     92   -115
2020-09-22   13:45:10     8     1   164.480   LOTEK     48   -112
2020-09-22   13:45:12     8     1   164.480   LOTEK     92   -112
2020-09-22   13:45:23     8     1   164.380   LOTEK     18   -108
2020-09-22   13:45:30     8     1   164.380   LOTEK     34   -108
2020-09-22   13:45:33     8     1   164.380   LOTEK     19   -109
2020-09-22   13:45:35     8     1   164.380   LOTEK     61   -110
2020-09-22   13:45:43     8     1   164.480   LOTEK    117   -112
2020-09-22   13:45:47     8     1   164.380   LOTEK      2   -107
2020-09-22   13:45:51     8     1   164.380   LOTEK    103   -111
2020-09-22   13:45:53     8     1   164.380   LOTEK      1   -110
2020-09-22   13:45:53     8     1   164.380   LOTEK     15   -107
2020-09-22   13:45:54     8     1   164.380   LOTEK     34   -113
2020-09-22   13:46:01     8     1   164.380   LOTEK      3   -110
2020-09-22   13:46:06     8     1   164.380   LOTEK     46   -108
2020-09-22   13:46:15     8     1   164.380   LOTEK     44   -110
2020-09-22   13:46:16     8     1   164.380   LOTEK     51   -110
2020-09-22   13:46:25     8     1   164.380   LOTEK      2   -108
2020-09-22   13:46:33     8     1   164.480   LOTEK     22   -113
2020-09-22   13:46:38     8     1   164.480   LOTEK     61   -112
2020-09-22   13:46:44     8     1   164.380   LOTEK     15   -109
2020-09-22   13:46:49     8     1   164.480   LOTEK     52   -113
2020-09-22   13:46:50     8     1   164.380   LOTEK     65   -109
2020-09-22   13:46:51     8     1   164.380   LOTEK     23   -110
2020-09-22   13:46:51     8     1   164.480   LOTEK     33   -115
2020-09-22   13:46:52     8     1   164.380   LOTEK    120   -107
2020-09-22   13:46:53     8     1   164.380   LOTEK      2   -112
2020-09-22   13:46:53     8     1   164.480   LOTEK     29   -114
2020-09-22   13:46:59     8     1   164.480   LOTEK      1   -114
2020-09-22   13:47:00     8     1   164.480   LOTEK      1   -116
2020-09-22   13:47:01     8     1   164.480   LOTEK      2   -112
2020-09-22   13:47:02     8     1   164.480   LOTEK     53   -114
2020-09-22   13:47:07     8     1   164.480   LOTEK      2   -112
2020-09-22   13:47:10     8     1   164.380   LOTEK     18   -110
2020-09-22   13:47:13     8     1   164.380   LOTEK      1   -110
2020-09-22   13:47:13     8     1   164.380   LOTEK     44   -108
2020-09-22   13:47:19     8     1   164.380   LOTEK     44   -114
2020-09-22   13:47:21     8     1   164.480   LOTEK     18   -112
2020-09-22   13:47:26     8     1   164.380   LOTEK     82   -110
2020-09-22   13:47:30     8     1   164.480   LOTEK     17   -112
2020-09-22   13:47:35     8     1   164.380   LOTEK     29   -108
2020-09-22   13:47:37     8     1   164.480   LOTEK     31   -114
2020-09-22   13:47:40     8     1   164.480   LOTEK     62   -111
2020-09-22   13:47:44     8     1   164.480   LOTEK     59   -113
2020-09-22   13:47:47     8     1   164.380   LOTEK    143   -110
2020-09-22   13:47:51     8     1   164.480   LOTEK      2   -113
2020-09-22   13:47:52     8     1   164.480   LOTEK      2   -115
2020-09-22   13:47:55     8     1   164.380   LOTEK      2   -109
2020-09-22   13:47:56     8     1   164.380   LOTEK     18   -106
2020-09-22   13:48:03     8     1   164.380   LOTEK      2   -110
2020-09-22   13:48:05     8     1   164.380   LOTEK     73   -108
2020-09-22   13:48:06     8     1   164.480   LOTEK      1   -112
2020-09-22   13:48:08     8     1   164.380   LOTEK      6   -106
2020-09-22   13:48:09     8     1   164.480   LOTEK     46   -112
2020-09-22   13:48:11     8     1   164.380   LOTEK    101   -111
2020-09-22   13:48:22     8     1   164.480   LOTEK      6   -115
2020-09-22   13:48:22     8     1   164.480   LOTEK      4   -114
2020-09-22   13:48:25     8     1   164.480   LOTEK      4   -116
2020-09-22   13:48:26     8     1   164.380   LOTEK     61   -108
2020-09-22   13:48:27     8     1   164.380   LOTEK      1   -112
2020-09-22   13:48:28     8     1   164.480   LOTEK      2   -113
2020-09-22   13:48:28     8     1   164.380   LOTEK      2   -110
2020-09-22   13:48:30     8     1   164.380   LOTEK      6   -108
2020-09-22   13:48:31     8     1   164.480   LOTEK     73   -114
2020-09-22   13:48:40     8     1   164.380   LOTEK     18   -107
2020-09-22   13:48:44     8     1   164.480   LOTEK     73   -111
2020-09-22   13:48:46     8     1   164.380   LOTEK      1   -109
2020-09-22   13:48:48     8     1   164.480   LOTEK     34   -113
2020-09-22   13:49:00     8     1   164.480   LOTEK     72   -115
2020-09-22   13:49:02     8     1   164.480   LOTEK     34   -116
2020-09-22   13:49:13     8     1   164.480   LOTEK     46   -114
2020-09-22   13:49:26     8     1   164.380   LOTEK    120   -109
2020-09-22   13:49:28     8     1   164.480   LOTEK     63   -113
2020-09-22   13:49:30     8     1   164.480   LOTEK     22   -114
2020-09-22   13:49:39     8     1   164.480   LOTEK     64   -112
2020-09-22   13:49:42     8     1   164.480   LOTEK      2   -115
2020-09-22   13:49:48     8     1   164.380   LOTEK     62   -109
2020-09-22   13:49:49     8     1   164.380   LOTEK      2   -109
2020-09-22   13:49:51     8     1   164.480   LOTEK     58   -114
2020-09-22   13:49:52     8     1   164.380   LOTEK     48   -109
2020-09-22   13:49:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:49:55     8     1   164.380   LOTEK     46   -115
2020-09-22   13:49:59     8     1   164.480   LOTEK     44   -114
2020-09-22   13:50:01     8     1   164.380   LOTEK     15   -109
2020-09-22   13:50:02     8     1   164.480   LOTEK    116   -113
2020-09-22   13:50:05     8     1   164.380   LOTEK     73   -107
2020-09-22   13:50:09     8     1   164.380   LOTEK     89   -113
2020-09-22   13:50:15     8     1   164.380   LOTEK      1   -109
2020-09-22   13:50:17     8     1   164.380   LOTEK      2   -109
2020-09-22   13:50:17     8     1   164.380   LOTEK      2   -108
2020-09-22   13:50:26     8     1   164.480   LOTEK      1   -112
2020-09-22   13:50:29     8     1   164.480   LOTEK     58   -114
2020-09-22   13:50:32     8     1   164.380   LOTEK     31   -109
2020-09-22   13:50:37     8     1   164.380   LOTEK     73   -109
2020-09-22   13:50:38     8     1   164.380   LOTEK     80   -110
2020-09-22   13:50:41     8     1   164.480   LOTEK     89   -114
2020-09-22   13:50:42     8     1   164.480   LOTEK    114   -116
2020-09-22   13:50:43     8     1   164.480   LOTEK      2   -115
2020-09-22   13:50:44     8     1   164.380   LOTEK     58   -108
2020-09-22   13:50:47     8     1   164.480   LOTEK     44   -113
2020-09-22   13:50:53     8     1   164.380   LOTEK     33   -109
2020-09-22   13:50:56     8     1   164.480   LOTEK      2   -113
2020-09-22   13:50:57     8     1   164.380   LOTEK     63   -109
2020-09-22   13:50:59     8     1   164.480   LOTEK     21   -112
2020-09-22   13:51:02     8     1   164.380   LOTEK     44   -109
2020-09-22   13:51:12     8     1   164.380   LOTEK     58   -111
2020-09-22   13:51:14     8     1   164.480   LOTEK     18   -112
2020-09-22   13:51:15     8     1   164.380   LOTEK     16   -109
2020-09-22   13:51:24     8     1   164.380   LOTEK      2   -109
2020-09-22   13:51:26     8     1   164.380   LOTEK     18   -107
2020-09-22   13:51:27     8     1   164.380   LOTEK    102   -110
2020-09-22   13:51:27     8     1   164.380   LOTEK     16   -109
2020-09-22   13:51:30     8     1   164.380   LOTEK     46   -109
2020-09-22   13:51:34     8     1   164.480   LOTEK     35   -113
2020-09-22   13:51:37     8     1   164.380   LOTEK     44   -111
2020-09-22   13:51:38     8     1   164.380   LOTEK    117   -109
2020-09-22   13:51:46     8     1   164.480   LOTEK     30   -113
2020-09-22   13:51:48     8     1   164.380   LOTEK      2   -107
2020-09-22   13:51:50     8     1   164.380   LOTEK     46   -109
2020-09-22   13:51:53     8     1   164.480   LOTEK     74   -113
2020-09-22   13:51:59     8     1   164.380   LOTEK      2   -108
2020-09-22   13:52:05     8     1   164.380   LOTEK      1   -108
2020-09-22   13:52:05     8     1   164.480   LOTEK     44   -113
2020-09-22   13:52:11     8     1   164.480   LOTEK     45   -114
2020-09-22   13:52:12     8     1   164.380   LOTEK     44   -109
2020-09-22   13:52:25     8     1   164.480   LOTEK      1   -112
2020-09-22   13:52:26     8     1   164.380   LOTEK      2   -108
2020-09-22   13:52:32     8     1   164.480   LOTEK     33   -112
2020-09-22   13:52:33     8     1   164.380   LOTEK     46   -109
2020-09-22   13:52:53     8     1   164.380   LOTEK     44   -109
2020-09-22   13:52:54     8     1   164.380   LOTEK     35   -108
2020-09-22   13:53:04     8     1   164.380   LOTEK      2   -108
2020-09-22   13:53:06     8     1   164.480   LOTEK     44   -114
2020-09-22   13:53:06     8     1   164.480   LOTEK      2   -111
2020-09-22   13:53:11     8     1   164.380   LOTEK     46   -109
2020-09-22   13:53:17     8     1   164.380   LOTEK     64   -110
2020-09-22   13:53:18     8     1   164.380   LOTEK     44   -110
2020-09-22   13:53:19     8     1   164.380   LOTEK      2   -108
2020-09-22   13:53:22     8     1   164.480   LOTEK     64   -115
2020-09-22   13:53:25     8     1   164.380   LOTEK     47   -111
2020-09-22   13:53:32     8     1   164.380   LOTEK     74   -109
2020-09-22   13:53:35     8     1   164.480   LOTEK     18   -113
2020-09-22   13:53:37     8     1   164.480   LOTEK     60   -113
2020-09-22   13:53:38     8     1   164.480   LOTEK     24   -114
2020-09-22   13:53:38     8     1   164.480   LOTEK     44   -114
2020-09-22   13:53:39     8     1   164.380   LOTEK     68   -106
2020-09-22   13:53:44     8     1   164.480   LOTEK     33   -115
2020-09-22   13:54:04     8     1   164.480   LOTEK    101   -114
2020-09-22   13:54:08     8     1   164.480   LOTEK      6   -113
2020-09-22   13:54:20     8     1   164.480   LOTEK     73   -112
2020-09-22   13:54:25     8     1   164.380   LOTEK     29   -112
2020-09-22   13:54:29     8     1   164.480   LOTEK      2   -114
2020-09-22   13:54:30     8     1   164.480   LOTEK      8   -111
2020-09-22   13:54:30     8     1   164.380   LOTEK     46   -108
2020-09-22   13:54:36     8     1   164.480   LOTEK      8   -116
2020-09-22   13:54:39     8     1   164.380   LOTEK      6   -108
2020-09-22   13:54:40     8     1   164.380   LOTEK     48   -110
2020-09-22   13:54:42     8     1   164.480   LOTEK     16   -114
2020-09-22   13:54:43     8     1   164.480   LOTEK     86   -113
2020-09-22   13:54:55     8     1   164.480   LOTEK     83   -116
2020-09-22   13:54:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:55:10     8     1   164.380   LOTEK     15   -113
2020-09-22   13:55:12     8     1   164.380   LOTEK     31   -110
2020-09-22   13:55:14     8     1   164.380   LOTEK     44   -107
2020-09-22   13:55:18     8     1   164.480   LOTEK      1   -113
2020-09-22   13:55:28     8     1   164.480   LOTEK    157   -115
2020-09-22   13:55:38     8     1   164.480   LOTEK     59   -114
2020-09-22   13:55:43     8     1   164.380   LOTEK     58   -109
2020-09-22   13:55:45     8     1   164.480   LOTEK      1   -115
2020-09-22   13:56:09     8     1   164.380   LOTEK      1   -111
2020-09-22   13:56:12     8     1   164.480   LOTEK      3   -114
2020-09-22   13:56:17     8     1   164.480   LOTEK      6   -114
2020-09-22   13:56:18     8     1   164.380   LOTEK      1   -109
2020-09-22   13:56:29     8     1   164.480   LOTEK     15   -116
2020-09-22   13:56:29     8     1   164.380   LOTEK     62   -108
2020-09-22   13:56:30     8     1   164.380   LOTEK     77   -109
2020-09-22   13:56:34     8     1   164.380   LOTEK      4   -116
2020-09-22   13:56:35     8     1   164.380   LOTEK      2   -108
2020-09-22   13:56:38     8     1   164.480   LOTEK      1   -115
2020-09-22   13:56:38     8     1   164.380   LOTEK     58   -107
2020-09-22   13:56:45     8     1   164.380   LOTEK    109   -115
2020-09-22   13:56:52     8     1   164.380   LOTEK     73   -113
2020-09-22   13:56:56     8     1   164.480   LOTEK     24   -114
2020-09-22   13:57:04     8     1   164.380   LOTEK     63   -107
2020-09-22   13:57:18     8     1   164.480   LOTEK     29   -113
2020-09-22   13:57:19     8     1   164.380   LOTEK     92   -109
2020-09-22   13:57:22     8     1   164.480   LOTEK     34   -114
2020-09-22   13:57:25     8     1   164.380   LOTEK     91   -112
2020-09-22   13:57:26     8     1   164.380   LOTEK     15   -113
2020-09-22   13:57:28     8     1   164.480   LOTEK     31   -114
2020-09-22   13:57:28     8     1   164.380   LOTEK     90   -110
2020-09-22   13:57:29     8     1   164.480   LOTEK     15   -115
2020-09-22   13:57:29     8     1   164.480   LOTEK      3   -115
2020-09-22   13:57:35     8     1   164.480   LOTEK     31   -116
2020-09-22   13:57:54     8     1   164.380   LOTEK     31   -108
2020-09-22   13:58:03     8     1   164.380   LOTEK      1   -112
2020-09-22   13:58:04     8     1   164.480   LOTEK     52   -114
2020-09-22   13:58:09     8     1   164.380   LOTEK     34   -110
2020-09-22   13:58:12     8     1   164.480   LOTEK      2   -116
2020-09-22   13:58:20     8     1   164.480   LOTEK     16   -115
2020-09-22   13:58:21     8     1   164.480   LOTEK      1   -116
2020-09-22   13:58:24     8     1   164.380   LOTEK     18   -110
2020-09-22   13:58:26     8     1   164.480   LOTEK     15   -113
2020-09-22   13:58:26     8     1   164.380   LOTEK     89   -110
2020-09-22   13:58:34     8     1   164.480   LOTEK     62   -116
2020-09-22   13:58:37     8     1   164.380   LOTEK     92   -111
2020-09-22   13:58:41     8     1   164.380   LOTEK      1   -108
2020-09-22   13:58:46     8     1   164.480   LOTEK     46   -114
2020-09-22   13:58:47     8     1   164.380   LOTEK     52   -109
2020-09-22   13:59:02     8     1   164.480   LOTEK     15   -115
2020-09-22   13:59:05     8     1   164.380   LOTEK     15   -110
2020-09-22   13:59:12     8     1   164.380   LOTEK      2   -110
2020-09-22   13:59:16     8     1   164.380   LOTEK      2   -114
2020-09-22   13:59:19     8     1   164.480   LOTEK     73   -115
2020-09-22   13:59:20     8     1   164.480   LOTEK     44   -114
2020-09-22   13:59:21     8     1   164.480   LOTEK      2   -113
2020-09-22   13:59:30     8     1   164.380   LOTEK      1   -109
2020-09-22   13:59:31     8     1   164.480   LOTEK      2   -115
2020-09-22   13:59:33     8     1   164.480   LOTEK      2   -115
2020-09-22   13:59:37     8     1   164.380   LOTEK     62   -109
2020-09-22   13:59:46     8     1   164.380   LOTEK     15   -113
2020-09-22   13:59:47     8     1   164.480   LOTEK     22   -114
2020-09-22   13:59:49     8     1   164.380   LOTEK     53   -112
2020-09-22   13:59:55     8     1   164.480   LOTEK     25    -69
2020-09-22   13:59:57     8     1   164.380   LOTEK     58   -112
2020-09-22   14:00:02     8     1   164.380   LOTEK     73   -109
2020-09-22   14:00:09     8     1   164.480   LOTEK     92   -116
2020-09-22   14:00:13     8     1   164.480   LOTEK     46   -112
2020-09-22   14:00:28     8     1   164.380   LOTEK     62   -112
2020-09-22   14:00:28     8     1   164.380   LOTEK      4   -111
2020-09-22   14:00:32     8     1   164.380   LOTEK    159   -110
2020-09-22   14:00:33     8     1   164.380   LOTEK     17   -112
2020-09-22   14:00:34     8     1   164.480   LOTEK      1   -116
2020-09-22   14:00:35     8     1   164.380   LOTEK     16   -108
2020-09-22   14:00:41     8     1   164.380   LOTEK     89   -111
2020-09-22   14:00:45     8     1   164.480   LOTEK     24   -113
2020-09-22   14:00:55     8     1   164.380   LOTEK      6   -113
2020-09-22   14:00:58     8     1   164.480   LOTEK      2   -116
2020-09-22   14:01:01     8     1   164.480   LOTEK     64   -113
2020-09-22   14:01:13     8     1   164.380   LOTEK     46   -109
2020-09-22   14:01:17     8     1   164.480   LOTEK      8   -115
2020-09-22   14:01:17     8     1   164.480   LOTEK    134   -113
2020-09-22   14:01:18     8     1   164.380   LOTEK     92   -108
2020-09-22   14:01:22     8     1   164.380   LOTEK      2   -110
2020-09-22   14:01:27     8     1   164.480   LOTEK     92   -114
2020-09-22   14:01:27     8     1   164.480   LOTEK    176   -115
2020-09-22   14:01:31     8     1   164.380   LOTEK     78   -109
2020-09-22   14:01:36     8     1   164.380   LOTEK     92   -111
2020-09-22   14:01:41     8     1   164.480   LOTEK     47   -113
2020-09-22   14:01:46     8     1   164.380   LOTEK     15   -108
2020-09-22   14:01:47     8     1   164.480   LOTEK      1   -113
2020-09-22   14:01:58     8     1   164.480   LOTEK      2   -115
2020-09-22   14:01:59     8     1   164.480   LOTEK      2   -114
2020-09-22   14:02:07     8     1   164.480   LOTEK     58   -116
2020-09-22   14:02:08     8     1   164.380   LOTEK      1   -113
2020-09-22   14:02:11     8     1   164.480   LOTEK     62   -114
2020-09-22   14:02:18     8     1   164.480   LOTEK     44   -114
2020-09-22   14:02:22     8     1   164.480   LOTEK     19   -115
2020-09-22   14:02:30     8     1   164.380   LOTEK    111   -112
2020-09-22   14:02:36     8     1   164.480   LOTEK     64   -115
2020-09-22   14:02:40     8     1   164.380   LOTEK     18   -111
2020-09-22   14:02:41     8     1   164.380   LOTEK     87   -110
2020-09-22   14:02:43     8     1   164.380   LOTEK      2   -113
2020-09-22   14:02:46     8     1   164.480   LOTEK     15   -116
2020-09-22   14:02:46     8     1   164.480   LOTEK      2   -114
2020-09-22   14:02:49     8     1   164.380   LOTEK      2   -113
2020-09-22   14:02:50     8     1   164.480   LOTEK     29   -112
2020-09-22   14:02:55     8     1   164.380   LOTEK      1   -110
2020-09-22   14:02:56     8     1   164.380   LOTEK     53   -110
2020-09-22   14:03:13     8     1   164.380   LOTEK     80   -111
2020-09-22   14:03:16     8     1   164.480   LOTEK     82   -114
2020-09-22   14:03:17     8     1   164.380   LOTEK     15   -113
2020-09-22   14:03:23     8     1   164.480   LOTEK     15   -114
2020-09-22   14:03:33     8     1   164.380   LOTEK      2   -110
2020-09-22   14:03:38     8     1   164.380   LOTEK     75   -111
2020-09-22   14:03:39     8     1   164.380   LOTEK      2   -111
2020-09-22   14:03:40     8     1   164.480   LOTEK     18   -113
2020-09-22   14:03:43     8     1   164.380   LOTEK      1   -111
2020-09-22   14:03:43     8     1   164.480   LOTEK     33   -115
2020-09-22   14:03:44     8     1   164.380   LOTEK     61   -111
2020-09-22   14:03:54     8     1   164.380   LOTEK     15   -110
2020-09-22   14:03:55     8     1   164.480   LOTEK     34   -116
2020-09-22   14:03:59     8     1   164.380   LOTEK      2   -110
2020-09-22   14:04:02     8     1   164.380   LOTEK     58   -111
2020-09-22   14:04:12     8     1   164.380   LOTEK     54   -115
2020-09-22   14:04:14     8     1   164.480   LOTEK     15   -111
2020-09-22   14:04:20     8     1   164.380   LOTEK     17   -110
2020-09-22   14:04:23     8     1   164.380   LOTEK     89   -114
2020-09-22   14:04:25     8     1   164.380   LOTEK     46   -111
2020-09-22   14:04:39     8     1   164.480   LOTEK     15   -115
2020-09-22   14:04:40     8     1   164.480   LOTEK      2   -114
2020-09-22   14:04:40     8     1   164.380   LOTEK     34   -110
2020-09-22   14:04:42     8     1   164.480   LOTEK     90   -114
2020-09-22   14:04:44     8     1   164.480   LOTEK     52   -115
2020-09-22   14:04:52     8     1   164.380   LOTEK      2   -115
2020-09-22   14:04:55     8     1   164.480   LOTEK     25    -69
2020-09-22   14:04:56     8     1   164.380   LOTEK     16   -110
2020-09-22   14:05:00     8     1   164.380   LOTEK     61   -115
2020-09-22   14:05:07     8     1   164.480   LOTEK     58   -113
2020-09-22   14:05:10     8     1   164.380   LOTEK     44   -113
2020-09-22   14:05:14     8     1   164.480   LOTEK      1   -116
2020-09-22   14:05:14     8     1   164.380   LOTEK     35   -110
2020-09-22   14:05:16     8     1   164.380   LOTEK     22   -112
2020-09-22   14:05:22     8     1   164.480   LOTEK     15   -114
2020-09-22   14:05:23     8     1   164.480   LOTEK     34   -114
2020-09-22   14:05:24     8     1   164.480   LOTEK     53   -116
2020-09-22   14:05:25     8     1   164.380   LOTEK     93   -110
2020-09-22   14:05:42     8     1   164.480   LOTEK    116   -116
2020-09-22   14:05:44     8     1   164.380   LOTEK     64   -113
2020-09-22   14:05:46     8     1   164.480   LOTEK     18   -116
2020-09-22   14:05:46     8     1   164.380   LOTEK    131   -111
2020-09-22   14:05:48     8     1   164.480   LOTEK     29   -116
2020-09-22   14:05:50     8     1   164.380   LOTEK     34   -109
2020-09-22   14:05:51     8     1   164.480   LOTEK     44   -114
2020-09-22   14:06:13     8     1   164.380   LOTEK     46   -111
2020-09-22   14:06:13     8     1   164.480   LOTEK      2   -116
2020-09-22   14:06:17     8     1   164.380   LOTEK     18   -112
2020-09-22   14:06:21     8     1   164.380   LOTEK     18   -115
2020-09-22   14:06:23     8     1   164.380   LOTEK     31   -111
2020-09-22   14:06:24     8     1   164.480   LOTEK     73   -115
2020-09-22   14:06:24     8     1   164.480   LOTEK      2   -114
2020-09-22   14:06:27     8     1   164.480   LOTEK      2   -114
2020-09-22   14:06:31     8     1   164.380   LOTEK     34   -110
2020-09-22   14:06:43     8     1   164.480   LOTEK     34   -115
2020-09-22   14:06:44     8     1   164.380   LOTEK     18   -111
2020-09-22   14:06:47     8     1   164.480   LOTEK     53   -115
2020-09-22   14:06:48     8     1   164.480   LOTEK      2   -116
2020-09-22   14:06:48     8     1   164.380   LOTEK     44   -111
2020-09-22   14:06:49     8     1   164.380   LOTEK      6   -109
2020-09-22   14:07:04     8     1   164.480   LOTEK     38   -114
2020-09-22   14:07:09     8     1   164.380   LOTEK    116   -112
2020-09-22   14:07:11     8     1   164.380   LOTEK     61   -113
2020-09-22   14:07:12     8     1   164.380   LOTEK    162   -111
2020-09-22   14:07:13     8     1   164.380   LOTEK     15   -111
2020-09-22   14:07:17     8     1   164.380   LOTEK      1   -110
2020-09-22   14:07:17     8     1   164.480   LOTEK     11   -112
2020-09-22   14:07:19     8     1   164.480   LOTEK    102   -115
2020-09-22   14:07:19     8     1   164.380   LOTEK     44   -110
2020-09-22   14:07:21     8     1   164.480   LOTEK     32   -113
2020-09-22   14:07:25     8     1   164.480   LOTEK      1   -115
2020-09-22   14:07:27     8     1   164.480   LOTEK     15   -116
2020-09-22   14:07:29     8     1   164.380   LOTEK     19   -116
2020-09-22   14:07:45     8     1   164.480   LOTEK     34   -115
2020-09-22   14:07:55     8     1   164.380   LOTEK      4   -108
2020-09-22   14:08:16     8     1   164.380   LOTEK     86   -110
2020-09-22   14:08:40     8     1   164.380   LOTEK      2   -111
2020-09-22   14:08:42     8     1   164.380   LOTEK     46   -114
2020-09-22   14:08:45     8     1   164.380   LOTEK      6   -112
2020-09-22   14:08:50     8     1   164.480   LOTEK     29   -116
2020-09-22   14:08:51     8     1   164.380   LOTEK      2   -112
2020-09-22   14:08:57     8     1   164.380   LOTEK     58   -112
2020-09-22   14:08:59     8     1   164.480   LOTEK     33   -115
2020-09-22   14:09:02     8     1   164.480   LOTEK     10   -115
2020-09-22   14:09:02     8     1   164.380   LOTEK    139   -111
2020-09-22   14:09:06     8     1   164.380   LOTEK     46   -109
2020-09-22   14:09:07     8     1   164.380   LOTEK      4   -112
2020-09-22   14:09:13     8     1   164.380   LOTEK     18   -107
2020-09-22   14:09:26     8     1   164.380   LOTEK     46   -114
2020-09-22   14:09:35     8     1   164.480   LOTEK     16   -114
2020-09-22   14:09:41     8     1   164.480   LOTEK      2   -115
2020-09-22   14:09:42     8     1   164.480   LOTEK      7   -114
2020-09-22   14:09:44     8     1   164.380   LOTEK     88   -112
2020-09-22   14:09:47     8     1   164.480   LOTEK      3   -116
2020-09-22   14:09:50     8     1   164.380   LOTEK     22   -113
2020-09-22   14:09:55     8     1   164.480   LOTEK     25    -69
2020-09-22   14:09:56     8     1   164.480   LOTEK     44   -114
2020-09-22   14:09:57     8     1   164.380   LOTEK      1   -112
2020-09-22   14:10:02     8     1   164.480   LOTEK     22   -115
2020-09-22   14:10:04     8     1   164.380   LOTEK     15   -111
2020-09-22   14:10:05     8     1   164.480   LOTEK    133   -115
2020-09-22   14:10:10     8     1   164.480   LOTEK    114   -116
2020-09-22   14:10:10     8     1   164.380   LOTEK     12   -115
2020-09-22   14:10:12     8     1   164.380   LOTEK    133   -115
2020-09-22   14:10:14     8     1   164.380   LOTEK     19   -114
2020-09-22   14:10:14     8     1   164.480   LOTEK      1   -114
2020-09-22   14:10:17     8     1   164.480   LOTEK     76   -113
2020-09-22   14:10:20     8     1   164.380   LOTEK     93   -109
2020-09-22   14:10:25     8     1   164.480   LOTEK     22   -114
2020-09-22   14:10:27     8     1   164.480   LOTEK     46   -116
2020-09-22   14:10:33     8     1   164.480   LOTEK    101   -115
2020-09-22   14:10:38     8     1   164.480   LOTEK      2   -116
2020-09-22   14:10:39     8     1   164.480   LOTEK     33   -115
2020-09-22   14:10:46     8     1   164.480   LOTEK     18   -116
2020-09-22   14:10:50     8     1   164.480   LOTEK     31   -115
2020-09-22   14:11:00     8     1   164.380   LOTEK     80   -113
2020-09-22   14:11:04     8     1   164.380   LOTEK     44   -109
2020-09-22   14:11:09     8     1   164.380   LOTEK     33   -112
2020-09-22   14:11:14     8     1   164.380   LOTEK      6   -114
2020-09-22   14:11:24     8     1   164.380   LOTEK     47   -109
2020-09-22   14:11:24     8     1   164.480   LOTEK     10   -114
2020-09-22   14:11:38     8     1   164.380   LOTEK     15   -109
2020-09-22   14:11:41     8     1   164.380   LOTEK     61   -112
2020-09-22   14:11:45     8     1   164.480   LOTEK      2   -115
2020-09-22   14:11:54     8     1   164.480   LOTEK      1   -114
2020-09-22   14:12:04     8     1   164.380   LOTEK    192   -114
2020-09-22   14:12:10     8     1   164.480   LOTEK      1   -115
2020-09-22   14:12:14     8     1   164.380   LOTEK     72   -114
2020-09-22   14:12:15     8     1   164.480   LOTEK     47   -113
2020-09-22   14:12:22     8     1   164.380   LOTEK      8   -111
2020-09-22   14:12:23     8     1   164.380   LOTEK     47   -113
2020-09-22   14:12:25     8     1   164.380   LOTEK     93   -114
2020-09-22   14:12:26     8     1   164.380   LOTEK      1   -110
2020-09-22   14:12:32     8     1   164.480   LOTEK     44   -116
2020-09-22   14:12:35     8     1   164.380   LOTEK      1   -110
2020-09-22   14:12:35     8     1   164.480   LOTEK      1   -113
2020-09-22   14:12:37     8     1   164.380   LOTEK      2   -113
2020-09-22   14:12:38     8     1   164.480   LOTEK      1   -114
2020-09-22   14:12:43     8     1   164.380   LOTEK      1   -111
2020-09-22   14:12:45     8     1   164.480   LOTEK     61   -114
2020-09-22   14:12:55     8     1   164.380   LOTEK     15   -108
2020-09-22   14:12:58     8     1   164.380   LOTEK      1   -112
2020-09-22   14:13:15     8     1   164.480   LOTEK     26   -114
2020-09-22   14:13:23     8     1   164.380   LOTEK     92   -113
2020-09-22   14:13:23     8     1   164.480   LOTEK     46   -114
2020-09-22   14:13:24     8     1   164.380   LOTEK     33   -116
2020-09-22   14:13:30     8     1   164.380   LOTEK     44   -112
2020-09-22   14:13:33     8     1   164.380   LOTEK    198   -113
2020-09-22   14:13:34     8     1   164.480   LOTEK      1   -116
2020-09-22   14:13:36     8     1   164.480   LOTEK      2   -114
2020-09-22   14:13:47     8     1   164.480   LOTEK    122   -114
2020-09-22   14:14:06     8     1   164.480   LOTEK     18   -114
2020-09-22   14:14:09     8     1   164.480   LOTEK     31   -114
2020-09-22   14:14:16     8     1   164.380   LOTEK     58   -111
2020-09-22   14:14:17     8     1   164.380   LOTEK     18   -112
2020-09-22   14:14:22     8     1   164.380   LOTEK     47   -113
2020-09-22   14:14:32     8     1   164.380   LOTEK     74   -112
2020-09-22   14:14:34     8     1   164.480   LOTEK     18   -116
2020-09-22   14:14:39     8     1   164.380   LOTEK     46   -111
2020-09-22   14:14:44     8     1   164.380   LOTEK     34   -110
2020-09-22   14:14:50     8     1   164.380   LOTEK    122   -111
2020-09-22   14:14:55     8     1   164.480   LOTEK     31   -115
2020-09-22   14:14:55     8     1   164.480   LOTEK     25    -69
2020-09-22   14:15:02     8     1   164.380   LOTEK     31   -111
2020-09-22   14:15:03     8     1   164.380   LOTEK     73   -112
2020-09-22   14:15:03     8     1   164.380   LOTEK      2   -115
2020-09-22   14:15:08     8     1   164.380   LOTEK    133   -114
2020-09-22   14:15:09     8     1   164.480   LOTEK     75   -116
2020-09-22   14:15:09     8     1   164.480   LOTEK     18   -114
2020-09-22   14:15:10     8     1   164.380   LOTEK      1   -110
2020-09-22   14:15:13     8     1   164.480   LOTEK      1   -116
2020-09-22   14:15:17     8     1   164.480   LOTEK      3   -116
2020-09-22   14:15:19     8     1   164.480   LOTEK      2   -116
2020-09-22   14:15:22     8     1   164.480   LOTEK      1   -115
2020-09-22   14:15:23     8     1   164.380   LOTEK     73   -110
2020-09-22   14:15:23     8     1   164.380   LOTEK     18   -112
2020-09-22   14:15:23     8     1   164.380   LOTEK     44   -111
2020-09-22   14:15:26     8     1   164.480   LOTEK    138   -114
2020-09-22   14:15:26     8     1   164.380   LOTEK     46   -113
2020-09-22   14:15:31     8     1   164.380   LOTEK     15   -108
2020-09-22   14:15:42     8     1   164.380   LOTEK    139   -111
2020-09-22   14:15:44     8     1   164.380   LOTEK     15   -114
2020-09-22   14:15:45     8     1   164.480   LOTEK      2   -115
2020-09-22   14:15:49     8     1   164.380   LOTEK      1   -111
2020-09-22   14:15:50     8     1   164.380   LOTEK     34   -113
2020-09-22   14:15:55     8     1   164.480   LOTEK     32   -115
2020-09-22   14:16:00     8     1   164.380   LOTEK     61   -113
2020-09-22   14:16:02     8     1   164.380   LOTEK    116   -112
2020-09-22   14:16:03     8     1   164.380   LOTEK     73   -111
2020-09-22   14:16:04     8     1   164.380   LOTEK     44   -112
2020-09-22   14:16:09     8     1   164.480   LOTEK     15   -115
2020-09-22   14:16:21     8     1   164.480   LOTEK     31   -116
2020-09-22   14:16:22     8     1   164.380   LOTEK     62   -113
2020-09-22   14:16:25     8     1   164.380   LOTEK     44   -112
2020-09-22   14:16:40     8     1   164.380   LOTEK     46   -113
2020-09-22   14:16:46     8     1   164.380   LOTEK     61   -113
2020-09-22   14:16:49     8     1   164.380   LOTEK     86   -110
2020-09-22   14:16:51     8     1   164.480   LOTEK    101   -116
2020-09-22   14:16:51     8     1   164.380   LOTEK      2   -112
2020-09-22   14:16:53     8     1   164.480   LOTEK     31   -116
2020-09-22   14:16:55     8     1   164.380   LOTEK     18   -112
2020-09-22   14:17:06     8     1   164.380   LOTEK      2   -110
2020-09-22   14:17:17     8     1   164.480   LOTEK      1   -115
2020-09-22   14:17:21     8     1   164.380   LOTEK      1   -110
2020-09-22   14:17:29     8     1   164.480   LOTEK     22   -113
2020-09-22   14:17:33     8     1   164.380   LOTEK     16   -113
2020-09-22   14:17:40     8     1   164.380   LOTEK     46   -112
2020-09-22   14:17:49     8     1   164.380   LOTEK     46   -111
2020-09-22   14:17:50     8     1   164.480   LOTEK    150   -114
2020-09-22   14:17:59     8     1   164.480   LOTEK      5   -116
2020-09-22   14:18:05     8     1   164.480   LOTEK     15   -113
2020-09-22   14:18:09     8     1   164.380   LOTEK     18   -110
2020-09-22   14:18:12     8     1   164.380   LOTEK     18   -112
2020-09-22   14:18:17     8     1   164.480   LOTEK     62   -115
2020-09-22   14:18:18     8     1   164.480   LOTEK     44   -114
2020-09-22   14:18:24     8     1   164.480   LOTEK      1   -114
2020-09-22   14:18:41     8     1   164.380   LOTEK     73   -108
2020-09-22   14:18:41     8     1   164.480   LOTEK     64   -116
2020-09-22   14:18:47     8     1   164.480   LOTEK      1   -116
2020-09-22   14:18:50     8     1   164.480   LOTEK     86   -115
2020-09-22   14:18:50     8     1   164.480   LOTEK      2   -116
2020-09-22   14:18:53     8     1   164.480   LOTEK      1   -114
2020-09-22   14:18:57     8     1   164.480   LOTEK     18   -116
2020-09-22   14:19:02     8     1   164.480   LOTEK     15   -115
2020-09-22   14:19:20     8     1   164.380   LOTEK     31   -111
2020-09-22   14:19:26     8     1   164.380   LOTEK      2   -113
2020-09-22   14:19:30     8     1   164.480   LOTEK     15   -115
2020-09-22   14:19:36     8     1   164.380   LOTEK     18   -113
2020-09-22   14:19:38     8     1   164.480   LOTEK      1   -116
2020-09-22   14:19:46     8     1   164.480   LOTEK     61   -116
2020-09-22   14:19:48     8     1   164.480   LOTEK      1   -115
2020-09-22   14:19:48     8     1   164.480   LOTEK     62   -116
2020-09-22   14:19:51     8     1   164.380   LOTEK     80   -113
2020-09-22   14:19:55     8     1   164.480   LOTEK     25    -69
2020-09-22   14:20:02     8     1   164.380   LOTEK     15   -112
2020-09-22   14:20:06     8     1   164.480   LOTEK     29   -115
2020-09-22   14:20:10     8     1   164.380   LOTEK      3   -113
2020-09-22   14:20:13     8     1   164.380   LOTEK      1   -110
2020-09-22   14:20:15     8     1   164.380   LOTEK     46   -113
2020-09-22   14:20:30     8     1   164.380   LOTEK      6   -112
2020-09-22   14:20:37     8     1   164.480   LOTEK     31   -116
2020-09-22   14:20:40     8     1   164.480   LOTEK      3   -116
2020-09-22   14:20:42     8     1   164.380   LOTEK      2   -112
2020-09-22   14:20:45     8     1   164.380   LOTEK     31   -111
2020-09-22   14:20:49     8     1   164.380   LOTEK     47   -111
2020-09-22   14:20:53     8     1   164.480   LOTEK      1   -116
2020-09-22   14:20:55     8     1   164.380   LOTEK      1   -113
2020-09-22   14:20:58     8     1   164.380   LOTEK     31   -111
2020-09-22   14:20:59     8     1   164.380   LOTEK      6   -113
2020-09-22   14:21:02     8     1   164.380   LOTEK     72   -111
2020-09-22   14:21:12     8     1   164.380   LOTEK     89   -113
2020-09-22   14:21:18     8     1   164.380   LOTEK     53   -112
2020-09-22   14:21:27     8     1   164.480   LOTEK     61   -115
2020-09-22   14:21:46     8     1   164.380   LOTEK      1   -113
2020-09-22   14:21:49     8     1   164.380   LOTEK     34   -112
2020-09-22   14:21:51     8     1   164.480   LOTEK      6   -116
2020-09-22   14:21:55     8     1   164.380   LOTEK     34   -112
2020-09-22   14:21:55     8     1   164.480   LOTEK     46   -115
2020-09-22   14:22:08     8     1   164.380   LOTEK      4   -115
2020-09-22   14:22:14     8     1   164.380   LOTEK    116   -112
2020-09-22   14:22:21     8     1   164.380   LOTEK     15   -113
2020-09-22   14:22:27     8     1   164.480   LOTEK      1   -116
2020-09-22   14:22:31     8     1   164.480   LOTEK     46   -116
2020-09-22   14:22:32     8     1   164.380   LOTEK     34   -115
2020-09-22   14:22:37     8     1   164.380   LOTEK      3   -114
2020-09-22   14:22:38     8     1   164.380   LOTEK     61   -112
2020-09-22   14:22:46     8     1   164.380   LOTEK    115   -112
2020-09-22   14:23:07     8     1   164.380   LOTEK     77   -113
2020-09-22   14:23:31     8     1   164.480   LOTEK     18   -115
2020-09-22   14:23:34     8     1   164.380   LOTEK    109   -113
2020-09-22   14:23:37     8     1   164.380   LOTEK     73   -114
2020-09-22   14:23:42     8     1   164.480   LOTEK     29   -116
2020-09-22   14:23:42     8     1   164.380   LOTEK     18   -112
2020-09-22   14:23:44     8     1   164.380   LOTEK     73   -112
2020-09-22   14:23:49     8     1   164.480   LOTEK     44   -116
2020-09-22   14:24:10     8     1   164.480   LOTEK      2   -114
2020-09-22   14:24:14     8     1   164.380   LOTEK     61   -113
2020-09-22   14:24:17     8     1   164.380   LOTEK     46   -111
2020-09-22   14:24:22     8     1   164.380   LOTEK     37   -116
2020-09-22   14:24:24     8     1   164.480   LOTEK      1   -115
2020-09-22   14:24:25     8     1   164.380   LOTEK     18   -112
2020-09-22   14:24:27     8     1   164.380   LOTEK      1   -110
2020-09-22   14:24:29     8     1   164.480   LOTEK     64   -115
2020-09-22   14:24:37     8     1   164.380   LOTEK     16   -112
2020-09-22   14:24:40     8     1   164.480   LOTEK     18   -115
2020-09-22   14:24:48     8     1   164.380   LOTEK      2   -112
2020-09-22   14:24:51     8     1   164.380   LOTEK     58   -112
2020-09-22   14:24:54     8     1   164.380   LOTEK      2   -112
2020-09-22   14:24:55     8     1   164.480   LOTEK     25    -69
2020-09-22   14:24:55     8     1   164.480   LOTEK     48   -116
2020-09-22   14:25:01     8     1   164.480   LOTEK     80   -116
2020-09-22   14:25:03     8     1   164.380   LOTEK     44   -112
2020-09-22   14:25:04     8     1   164.380   LOTEK     61   -112
2020-09-22   14:25:20     8     1   164.380   LOTEK     29   -113
2020-09-22   14:25:25     8     1   164.380   LOTEK      3   -113
2020-09-22   14:25:32     8     1   164.380   LOTEK      2   -112
2020-09-22   14:25:38     8     1   164.380   LOTEK     18   -112
2020-09-22   14:25:39     8     1   164.480   LOTEK     33   -116
2020-09-22   14:25:45     8     1   164.380   LOTEK    138   -116
2020-09-22   14:25:48     8     1   164.380   LOTEK     44   -112
2020-09-22   14:26:02     8     1   164.380   LOTEK    140   -110
2020-09-22   14:26:06     8     1   164.380   LOTEK     63   -116
2020-09-22   14:26:11     8     1   164.480   LOTEK     62   -115
2020-09-22   14:26:15     8     1   164.380   LOTEK      6   -112
2020-09-22   14:26:18     8     1   164.380   LOTEK     29   -112
2020-09-22   14:26:19     8     1   164.380   LOTEK    177   -116
2020-09-22   14:26:26     8     1   164.380   LOTEK    148   -112
2020-09-22   14:26:31     8     1   164.380   LOTEK     34   -113
2020-09-22   14:26:43     8     1   164.380   LOTEK     67   -112
2020-09-22   14:26:44     8     1   164.480   LOTEK      6   -114
2020-09-22   14:26:52     8     1   164.480   LOTEK     47   -116
2020-09-22   14:26:54     8     1   164.380   LOTEK    121   -114
2020-09-22   14:26:58     8     1   164.480   LOTEK     63   -115
2020-09-22   14:27:08     8     1   164.380   LOTEK      6   -112
2020-09-22   14:27:09     8     1   164.380   LOTEK     52   -114
2020-09-22   14:27:12     8     1   164.480   LOTEK     33   -114
2020-09-22   14:27:13     8     1   164.480   LOTEK      1   -116
2020-09-22   14:27:16     8     1   164.380   LOTEK     46   -112
2020-09-22   14:27:24     8     1   164.380   LOTEK      3   -114
2020-09-22   14:27:26     8     1   164.480   LOTEK     34   -116
2020-09-22   14:27:28     8     1   164.380   LOTEK      3   -113
2020-09-22   14:27:34     8     1   164.380   LOTEK    114   -112
2020-09-22   14:27:41     8     1   164.380   LOTEK      1   -113
2020-09-22   14:27:54     8     1   164.480   LOTEK     61   -116
2020-09-22   14:27:55     8     1   164.380   LOTEK      3   -111
2020-09-22   14:27:57     8     1   164.380   LOTEK     35   -114
2020-09-22   14:28:01     8     1   164.380   LOTEK     19   -113
2020-09-22   14:28:12     8     1   164.380   LOTEK     34   -114
2020-09-22   14:28:21     8     1   164.480   LOTEK      1   -115
2020-09-22   14:28:27     8     1   164.380   LOTEK     73   -112
2020-09-22   14:28:36     8     1   164.380   LOTEK      6   -114
2020-09-22   14:28:37     8     1   164.480   LOTEK     15   -115
2020-09-22   14:28:40     8     1   164.480   LOTEK     18   -115
2020-09-22   14:28:46     8     1   164.480   LOTEK     46   -116
2020-09-22   14:28:46     8     1   164.380   LOTEK      2   -114
2020-09-22   14:28:49     8     1   164.380   LOTEK      2   -111
2020-09-22   14:28:49     8     1   164.380   LOTEK     54   -115
2020-09-22   14:28:50     8     1   164.480   LOTEK      1   -116
2020-09-22   14:28:58     8     1   164.480   LOTEK     44   -115
2020-09-22   14:29:10     8     1   164.480   LOTEK     35   -115
2020-09-22   14:29:18     8     1   164.380   LOTEK     44   -114
2020-09-22   14:29:22     8     1   164.380   LOTEK      4   -113
2020-09-22   14:29:29     8     1   164.380   LOTEK     18   -113
2020-09-22   14:29:32     8     1   164.480   LOTEK     89   -116
2020-09-22   14:29:33     8     1   164.480   LOTEK      1   -116
2020-09-22   14:29:34     8     1   164.480   LOTEK      2   -116
2020-09-22   14:29:49     8     1   164.380   LOTEK      8   -116
2020-09-22   14:29:52     8     1   164.480   LOTEK      8   -116
2020-09-22   14:29:53     8     1   164.380   LOTEK      8   -112
2020-09-22   14:29:54     8     1   164.480   LOTEK     44   -116
2020-09-22   14:29:55     8     1   164.480   LOTEK     25    -68
2020-09-22   14:29:59     8     1   164.380   LOTEK    101   -111
2020-09-22   14:30:05     8     1   164.480   LOTEK     18   -116
2020-09-22   14:30:06     8     1   164.480   LOTEK      1   -114
2020-09-22   14:30:12     8     1   164.480   LOTEK    101   -114
2020-09-22   14:30:26     8     1   164.380   LOTEK     18   -115
2020-09-22   14:30:38     8     1   164.380   LOTEK    101   -116
2020-09-22   14:30:52     8     1   164.380   LOTEK     44   -112
2020-09-22   14:31:00     8     1   164.380   LOTEK     62   -115
2020-09-22   14:31:13     8     1   164.380   LOTEK     61   -115
2020-09-22   14:31:15     8     1   164.480   LOTEK     10   -116
2020-09-22   14:31:23     8     1   164.380   LOTEK      2   -114
2020-09-22   14:31:24     8     1   164.380   LOTEK    156   -114
2020-09-22   14:31:24     8     1   164.480   LOTEK     46   -116
2020-09-22   14:31:25     8     1   164.480   LOTEK      6   -115
2020-09-22   14:31:31     8     1   164.480   LOTEK      1   -116
2020-09-22   14:31:32     8     1   164.380   LOTEK     15   -113
2020-09-22   14:31:40     8     1   164.480   LOTEK      2   -116
2020-09-22   14:31:45     8     1   164.480   LOTEK      2   -115
2020-09-22   14:31:47     8     1   164.480   LOTEK     35   -116
2020-09-22   14:31:48     8     1   164.380   LOTEK     49   -112
2020-09-22   14:31:55     8     1   164.480   LOTEK     35   -115
2020-09-22   14:31:55     8     1   164.480   LOTEK     10   -116
2020-09-22   14:32:01     8     1   164.380   LOTEK     64   -114
2020-09-22   14:32:03     8     1   164.480   LOTEK    171   -116
2020-09-22   14:32:07     8     1   164.380   LOTEK     74   -115
2020-09-22   14:32:11     8     1   164.480   LOTEK      4   -116
2020-09-22   14:32:11     8     1   164.480   LOTEK      2   -116
2020-09-22   14:32:14     8     1   164.380   LOTEK     44   -113
2020-09-22   14:32:34     8     1   164.380   LOTEK    102   -115
2020-09-22   14:32:35     8     1   164.380   LOTEK      2   -113
2020-09-22   14:32:48     8     1   164.380   LOTEK      6   -114
2020-09-22   14:32:49     8     1   164.380   LOTEK     29   -114
2020-09-22   14:32:50     8     1   164.480   LOTEK    102   -115
2020-09-22   14:33:02     8     1   164.480   LOTEK     89   -114
2020-09-22   14:33:05     8     1   164.380   LOTEK     29   -113
2020-09-22   14:33:14     8     1   164.380   LOTEK     18   -113
2020-09-22   14:33:14     8     1   164.380   LOTEK     18   -114
2020-09-22   14:33:14     8     1   164.380   LOTEK      2   -114
2020-09-22   14:33:18     8     1   164.380   LOTEK      2   -112
2020-09-22   14:33:22     8     1   164.480   LOTEK     62   -115
2020-09-22   14:33:25     8     1   164.380   LOTEK     88   -112
2020-09-22   14:33:27     8     1   164.480   LOTEK    115   -115
2020-09-22   14:33:27     8     1   164.380   LOTEK     18   -113
2020-09-22   14:33:29     8     1   164.480   LOTEK      3   -116
2020-09-22   14:33:30     8     1   164.380   LOTEK     52   -114
2020-09-22   14:33:31     8     1   164.380   LOTEK     75   -112
2020-09-22   14:33:33     8     1   164.380   LOTEK     36   -113
2020-09-22   14:33:42     8     1   164.380   LOTEK     46   -114
2020-09-22   14:33:46     8     1   164.380   LOTEK     48   -112
2020-09-22   14:33:51     8     1   164.380   LOTEK     92   -110
2020-09-22   14:33:53     8     1   164.380   LOTEK     31   -115
2020-09-22   14:33:56     8     1   164.380   LOTEK     31   -112
2020-09-22   14:34:04     8     1   164.480   LOTEK      1   -116
2020-09-22   14:34:06     8     1   164.480   LOTEK      2   -115
2020-09-22   14:34:14     8     1   164.380   LOTEK     18   -114
2020-09-22   14:34:14     8     1   164.380   LOTEK      6   -113
2020-09-22   14:34:19     8     1   164.380   LOTEK      1   -113
2020-09-22   14:34:21     8     1   164.480   LOTEK      5   -115
2020-09-22   14:34:27     8     1   164.380   LOTEK     15   -113
2020-09-22   14:34:27     8     1   164.380   LOTEK     44   -111
2020-09-22   14:34:32     8     1   164.480   LOTEK      4   -116
2020-09-22   14:34:33     8     1   164.380   LOTEK     44   -114
2020-09-22   14:34:41     8     1   164.380   LOTEK     31   -114
2020-09-22   14:34:55     8     1   164.480   LOTEK      1   -116
2020-09-22   14:34:55     8     1   164.480   LOTEK     25    -68
2020-09-22   14:34:58     8     1   164.480   LOTEK     46   -116
2020-09-22   14:34:59     8     1   164.380   LOTEK      1   -111
2020-09-22   14:35:06     8     1   164.380   LOTEK     61   -114
2020-09-22   14:35:13     8     1   164.380   LOTEK     62   -116
2020-09-22   14:35:14     8     1   164.480   LOTEK    101   -116
2020-09-22   14:35:28     8     1   164.380   LOTEK     82   -113
2020-09-22   14:35:32     8     1   164.380   LOTEK     18   -114
2020-09-22   14:35:40     8     1   164.380   LOTEK      3   -113
2020-09-22   14:35:41     8     1   164.380   LOTEK     59   -113
2020-09-22   14:35:46     8     1   164.380   LOTEK      2   -114
2020-09-22   14:35:46     8     1   164.480   LOTEK      1   -116
2020-09-22   14:35:47     8     1   164.380   LOTEK      1   -114
2020-09-22   14:35:54     8     1   164.380   LOTEK    131   -113
2020-09-22   14:35:58     8     1   164.480   LOTEK     58   -116
2020-09-22   14:35:58     8     1   164.480   LOTEK     68   -116
2020-09-22   14:36:00     8     1   164.380   LOTEK      1   -113
2020-09-22   14:36:06     8     1   164.480   LOTEK      2   -115
2020-09-22   14:36:25     8     1   164.380   LOTEK    101   -113
2020-09-22   14:36:44     8     1   164.380   LOTEK      1   -116
2020-09-22   14:36:53     8     1   164.380   LOTEK      1   -114
2020-09-22   14:37:04     8     1   164.480   LOTEK     63   -115
2020-09-22   14:37:08     8     1   164.380   LOTEK      2   -113
2020-09-22   14:37:09     8     1   164.380   LOTEK     44   -114
2020-09-22   14:37:17     8     1   164.380   LOTEK     44   -112
2020-09-22   14:37:20     8     1   164.380   LOTEK      2   -115
2020-09-22   14:37:22     8     1   164.380   LOTEK     29   -114
2020-09-22   14:37:29     8     1   164.480   LOTEK     44   -116
2020-09-22   14:37:31     8     1   164.480   LOTEK     31   -116
2020-09-22   14:37:39     8     1   164.380   LOTEK    123   -113
2020-09-22   14:37:42     8     1   164.380   LOTEK    101   -116
2020-09-22   14:37:48     8     1   164.480   LOTEK     44   -115
2020-09-22   14:37:51     8     1   164.380   LOTEK     34   -116
2020-09-22   14:37:56     8     1   164.380   LOTEK     46   -114
2020-09-22   14:38:01     8     1   164.380   LOTEK     46   -115
2020-09-22   14:38:01     8     1   164.380   LOTEK     51   -115
2020-09-22   14:38:10     8     1   164.380   LOTEK     18   -114
2020-09-22   14:38:10     8     1   164.380   LOTEK     47   -112
2020-09-22   14:38:15     8     1   164.380   LOTEK     89   -116
2020-09-22   14:38:19     8     1   164.380   LOTEK      8   -115
2020-09-22   14:38:22     8     1   164.380   LOTEK      1   -112
2020-09-22   14:38:29     8     1   164.480   LOTEK      3   -116
2020-09-22   14:38:42     8     1   164.480   LOTEK     24   -116
2020-09-22   14:38:48     8     1   164.480   LOTEK     44   -115
2020-09-22   14:39:04     8     1   164.380   LOTEK     61   -113
2020-09-22   14:39:04     8     1   164.380   LOTEK    101   -113
2020-09-22   14:39:07     8     1   164.480   LOTEK     18   -116
2020-09-22   14:39:08     8     1   164.480   LOTEK     26   -116
2020-09-22   14:39:09     8     1   164.380   LOTEK      2   -112
2020-09-22   14:39:10     8     1   164.380   LOTEK     44   -115
2020-09-22   14:39:12     8     1   164.380   LOTEK     33   -115
2020-09-22   14:39:13     8     1   164.380   LOTEK     15   -116
2020-09-22   14:39:15     8     1   164.480   LOTEK     16   -116
2020-09-22   14:39:16     8     1   164.480   LOTEK      1   -115
2020-09-22   14:39:19     8     1   164.380   LOTEK      3   -113
2020-09-22   14:39:41     8     1   164.380   LOTEK     34   -115
2020-09-22   14:39:47     8     1   164.380   LOTEK     15   -114
2020-09-22   14:39:48     8     1   164.380   LOTEK      1   -115
2020-09-22   14:39:55     8     1   164.480   LOTEK     25    -68
2020-09-22   14:39:55     8     1   164.480   LOTEK     48   -114
2020-09-22   14:39:56     8     1   164.380   LOTEK     18   -113
2020-09-22   14:40:03     8     1   164.480   LOTEK     10   -116
2020-09-22   14:40:14     8     1   164.380   LOTEK      1   -112
2020-09-22   14:40:22     8     1   164.380   LOTEK     82   -115
2020-09-22   14:40:37     8     1   164.480   LOTEK      8   -116
2020-09-22   14:40:38     8     1   164.380   LOTEK     18   -116
2020-09-22   14:40:39     8     1   164.380   LOTEK      2   -115
2020-09-22   14:40:49     8     1   164.380   LOTEK     62   -112
2020-09-22   14:40:54     8     1   164.380   LOTEK    116   -111
2020-09-22   14:41:01     8     1   164.480   LOTEK     74   -116
2020-09-22   14:41:01     8     1   164.380   LOTEK      4   -113
2020-09-22   14:41:03     8     1   164.480   LOTEK     44   -116
2020-09-22   14:41:05     8     1   164.380   LOTEK     75   -113
2020-09-22   14:41:07     8     1   164.380   LOTEK     33   -112
2020-09-22   14:41:10     8     1   164.380   LOTEK     34   -114
2020-09-22   14:41:15     8     1   164.380   LOTEK      1   -115
2020-09-22   14:41:16     8     1   164.480   LOTEK     89   -116
2020-09-22   14:41:33     8     1   164.380   LOTEK      2   -115
2020-09-22   14:41:36     8     1   164.480   LOTEK     58   -115
2020-09-22   14:41:39     8     1   164.380   LOTEK      1   -114
2020-09-22   14:41:41     8     1   164.380   LOTEK     61   -114
2020-09-22   14:42:13     8     1   164.380   LOTEK     46   -113
2020-09-22   14:42:14     8     1   164.480   LOTEK      8   -116
2020-09-22   14:42:14     8     1   164.380   LOTEK     80   -114
2020-09-22   14:42:22     8     1   164.480   LOTEK     59   -116
2020-09-22   14:42:25     8     1   164.380   LOTEK     46   -115
2020-09-22   14:42:33     8     1   164.380   LOTEK     15   -112
2020-09-22   14:42:37     8     1   164.380   LOTEK    100   -111
2020-09-22   14:42:37     8     1   164.480   LOTEK     15   -116
2020-09-22   14:42:38     8     1   164.380   LOTEK      6   -113
2020-09-22   14:42:41     8     1   164.380   LOTEK     24   -113
2020-09-22   14:42:41     8     1   164.480   LOTEK      6   -116
2020-09-22   14:42:46     8     1   164.480   LOTEK     58   -116
2020-09-22   14:42:52     8     1   164.380   LOTEK     18   -114
2020-09-22   14:42:58     8     1   164.480   LOTEK     61   -116
2020-09-22   14:43:00     8     1   164.380   LOTEK     31   -115
2020-09-22   14:43:05     8     1   164.380   LOTEK     64   -114
2020-09-22   14:43:14     8     1   164.480   LOTEK     33   -116
2020-09-22   14:43:14     8     1   164.380   LOTEK     31   -115
2020-09-22   14:43:23     8     1   164.380   LOTEK     59   -113
2020-09-22   14:43:24     8     1   164.380   LOTEK      2   -112
2020-09-22   14:43:29     8     1   164.380   LOTEK     44   -113
2020-09-22   14:43:38     8     1   164.380   LOTEK    133   -114
2020-09-22   14:43:40     8     1   164.380   LOTEK     62   -114
2020-09-22   14:43:48     8     1   164.380   LOTEK     44   -112
2020-09-22   14:43:57     8     1   164.480   LOTEK     21   -116
2020-09-22   14:44:07     8     1   164.480   LOTEK     61   -116
2020-09-22   14:44:14     8     1   164.380   LOTEK     45   -115
2020-09-22   14:44:22     8     1   164.380   LOTEK      1   -115
2020-09-22   14:44:36     8     1   164.380   LOTEK      1   -113
2020-09-22   14:44:37     8     1   164.480   LOTEK      2   -116
2020-09-22   14:44:49     8     1   164.380   LOTEK     46   -114
2020-09-22   14:44:53     8     1   164.380   LOTEK     33   -112
2020-09-22   14:44:53     8     1   164.380   LOTEK     86   -113
2020-09-22   14:44:55     8     1   164.480   LOTEK     25    -69
2020-09-22   14:45:03     8     1   164.380   LOTEK     47   -113
2020-09-22   14:45:04     8     1   164.480   LOTEK     34   -116
2020-09-22   14:45:08     8     1   164.380   LOTEK      1   -115
2020-09-22   14:45:08     8     1   164.380   LOTEK      1   -113
2020-09-22   14:45:10     8     1   164.480   LOTEK     92   -116
2020-09-22   14:45:19     8     1   164.380   LOTEK     74   -114
2020-09-22   14:45:27     8     1   164.380   LOTEK     44   -114
2020-09-22   14:45:30     8     1   164.380   LOTEK     46   -114
2020-09-22   14:45:30     8     1   164.380   LOTEK     17   -113
2020-09-22   14:45:46     8     1   164.380   LOTEK     15   -113
2020-09-22   14:45:49     8     1   164.380   LOTEK     29   -113
2020-09-22   14:45:51     8     1   164.380   LOTEK      7   -111
2020-09-22   14:45:53     8     1   164.380   LOTEK     35   -113
2020-09-22   14:45:58     8     1   164.380   LOTEK     61   -114
2020-09-22   14:46:07     8     1   164.380   LOTEK     46   -113
2020-09-22   14:46:09     8     1   164.380   LOTEK     46   -116
2020-09-22   14:46:18     8     1   164.380   LOTEK     46   -113
2020-09-22   14:46:19     8     1   164.480   LOTEK     47   -116
2020-09-22   14:46:23     8     1   164.380   LOTEK     46   -114
2020-09-22   14:46:28     8     1   164.480   LOTEK      2   -115
2020-09-22   14:46:33     8     1   164.480   LOTEK      6   -116
2020-09-22   14:46:41     8     1   164.380   LOTEK     22   -114
2020-09-22   14:46:46     8     1   164.380   LOTEK     34   -114
2020-09-22   14:47:03     8     1   164.380   LOTEK     73   -115
2020-09-22   14:47:16     8     1   164.380   LOTEK      3   -114
2020-09-22   14:47:16     8     1   164.380   LOTEK      3   -115
2020-09-22   14:47:25     8     1   164.380   LOTEK     44   -116
2020-09-22   14:47:26     8     1   164.380   LOTEK     73   -115
2020-09-22   14:47:28     8     1   164.380   LOTEK    102   -113
2020-09-22   14:47:50     8     1   164.480   LOTEK     29   -115
2020-09-22   14:48:04     8     1   164.380   LOTEK     64   -115
2020-09-22   14:48:07     8     1   164.380   LOTEK     46   -115
2020-09-22   14:48:16     8     1   164.380   LOTEK      2   -116
2020-09-22   14:48:19     8     1   164.380   LOTEK     80   -115
2020-09-22   14:48:28     8     1   164.480   LOTEK      2   -116
2020-09-22   14:48:37     8     1   164.380   LOTEK     92   -113
2020-09-22   14:48:49     8     1   164.380   LOTEK     73   -114
2020-09-22   14:49:06     8     1   164.380   LOTEK     44   -114
2020-09-22   14:49:55     8     1   164.480   LOTEK     25    -68
2020-09-22   14:50:08     8     1   164.380   LOTEK     73   -115
2020-09-22   14:50:17     8     1   164.380   LOTEK      2   -116
2020-09-22   14:50:37     8     1   164.480   LOTEK      1   -116
2020-09-22   14:50:47     8     1   164.380   LOTEK     68   -114
2020-09-22   14:50:49     8     1   164.380   LOTEK      1   -114
2020-09-22   14:50:53     8     1   164.380   LOTEK     15   -114
2020-09-22   14:50:54     8     1   164.380   LOTEK     47   -116
2020-09-22   14:51:02     8     1   164.380   LOTEK     49   -114
2020-09-22   14:51:10     8     1   164.380   LOTEK     31   -116
2020-09-22   14:51:13     8     1   164.380   LOTEK     29   -113
2020-09-22   14:51:18     8     1   164.380   LOTEK      2   -116
2020-09-22   14:51:30     8     1   164.380   LOTEK    133   -116
2020-09-22   14:51:43     8     1   164.380   LOTEK     59   -115
2020-09-22   14:51:50     8     1   164.380   LOTEK      1   -114
2020-09-22   14:52:02     8     1   164.380   LOTEK     80   -113
2020-09-22   14:52:19     8     1   164.380   LOTEK    109   -115
2020-09-22   14:52:23     8     1   164.380   LOTEK     46   -116
2020-09-22   14:52:29     8     1   164.380   LOTEK     31   -115
2020-09-22   14:52:38     8     1   164.480   LOTEK      1   -116
2020-09-22   14:53:00     8     1   164.380   LOTEK      1   -114
2020-09-22   14:53:03     8     1   164.380   LOTEK     34   -116
2020-09-22   14:53:13     8     1   164.380   LOTEK     52   -114
2020-09-22   14:53:21     8     1   164.380   LOTEK      2   -114
2020-09-22   14:53:24     8     1   164.380   LOTEK     16   -115
2020-09-22   14:53:39     8     1   164.480   LOTEK    116   -116
2020-09-22   14:53:42     8     1   164.380   LOTEK      4   -116
2020-09-22   14:53:54     8     1   164.380   LOTEK     44   -116
2020-09-22   14:54:02     8     1   164.380   LOTEK     59   -115
2020-09-22   14:54:10     8     1   164.380   LOTEK     17   -115
2020-09-22   14:54:21     8     1   164.380   LOTEK     15   -116
2020-09-22   14:54:34     8     1   164.380   LOTEK     92   -114
2020-09-22   14:54:37     8     1   164.380   LOTEK      1   -115
2020-09-22   14:54:41     8     1   164.480   LOTEK     65   -116
2020-09-22   14:54:43     8     1   164.380   LOTEK      1   -116
2020-09-22   14:54:44     8     1   164.380   LOTEK      2   -113
2020-09-22   14:54:55     8     1   164.480   LOTEK     25    -68
2020-09-22   14:55:07     8     1   164.380   LOTEK     44   -114
2020-09-22   14:55:17     8     1   164.380   LOTEK     73   -115
2020-09-22   14:55:22     8     1   164.380   LOTEK     44   -115
2020-09-22   14:55:29     8     1   164.380   LOTEK     18   -116
2020-09-22   14:55:34     8     1   164.480   LOTEK      1   -116
2020-09-22   14:55:52     8     1   164.380   LOTEK      1   -115
2020-09-22   14:56:07     8     1   164.380   LOTEK     46   -115
2020-09-22   14:56:21     8     1   164.380   LOTEK     73   -113
2020-09-22   14:56:21     8     1   164.380   LOTEK      2   -113
2020-09-22   14:56:43     8     1   164.380   LOTEK     34   -114
2020-09-22   14:56:46     8     1   164.480   LOTEK     17   -116
2020-09-22   14:57:14     8     1   164.380   LOTEK     58   -116
2020-09-22   14:57:18     8     1   164.380   LOTEK     15   -116
2020-09-22   14:57:25     8     1   164.380   LOTEK     46   -116
2020-09-22   14:57:37     8     1   164.380   LOTEK      1   -116
2020-09-22   14:57:43     8     1   164.380   LOTEK     29   -116
2020-09-22   14:57:50     8     1   164.380   LOTEK      7   -116
2020-09-22   14:57:50     8     1   164.380   LOTEK     61   -116
2020-09-22   14:57:54     8     1   164.380   LOTEK      1   -116
2020-09-22   14:57:55     8     1   164.380   LOTEK      1   -114
2020-09-22   14:57:57     8     1   164.380   LOTEK      2   -114
2020-09-22   14:58:09     8     1   164.380   LOTEK     10   -114
2020-09-22   14:58:11     8     1   164.380   LOTEK     46   -114
2020-09-22   14:58:12     8     1   164.380   LOTEK     34   -114
2020-09-22   14:58:23     8     1   164.380   LOTEK      2   -115
2020-09-22   14:58:28     8     1   164.380   LOTEK      1   -116
2020-09-22   14:58:41     8     1   164.380   LOTEK     46   -114
2020-09-22   14:58:48     8     1   164.380   LOTEK      3   -114
2020-09-22   14:58:59     8     1   164.480   LOTEK     47   -116
2020-09-22   14:59:07     8     1   164.380   LOTEK    110   -115
2020-09-22   14:59:26     8     1   164.380   LOTEK     34   -115
2020-09-22   14:59:31     8     1   164.380   LOTEK     62   -115
2020-09-22   14:59:33     8     1   164.380   LOTEK     31   -115
2020-09-22   14:59:45     8     1   164.380   LOTEK     22   -114
2020-09-22   14:59:48     8     1   164.380   LOTEK     18   -116
2020-09-22   14:59:52     8     1   164.380   LOTEK      1   -114
2020-09-22   14:59:55     8     1   164.480   LOTEK     25    -68
2020-09-22   14:59:57     8     1   164.380   LOTEK    121   -115
2020-09-22   15:00:02     8     1   164.380   LOTEK      4   -116
2020-09-22   15:00:18     8     1   164.380   LOTEK     18   -115
2020-09-22   15:00:19     8     1   164.380   LOTEK     35   -113
2020-09-22   15:00:25     8     1   164.480   LOTEK      3   -116
2020-09-22   15:01:14     8     1   164.380   LOTEK    133   -116
2020-09-22   15:01:58     8     1   164.380   LOTEK     33   -113
2020-09-22   15:02:20     8     1   164.380   LOTEK     46   -114
2020-09-22   15:02:49     8     1   164.380   LOTEK     32   -115
2020-09-22   15:03:07     8     1   164.380   LOTEK     32   -116
2020-09-22   15:03:25     8     1   164.380   LOTEK      1   -116
2020-09-22   15:03:48     8     1   164.380   LOTEK     44   -115
2020-09-22   15:03:53     8     1   164.380   LOTEK      9   -116
2020-09-22   15:03:58     8     1   164.380   LOTEK      8   -114
2020-09-22   15:03:59     8     1   164.380   LOTEK     46   -114
2020-09-22   15:04:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:05:10     8     1   164.380   LOTEK     45   -116
2020-09-22   15:05:11     8     1   164.380   LOTEK     58   -113
2020-09-22   15:05:15     8     1   164.480   LOTEK     31   -116
2020-09-22   15:05:25     8     1   164.380   LOTEK     18   -115
2020-09-22   15:06:26     8     1   164.380   LOTEK     24   -115
2020-09-22   15:06:39     8     1   164.380   LOTEK     31   -116
2020-09-22   15:06:40     8     1   164.380   LOTEK      3   -116
2020-09-22   15:07:01     8     1   164.380   LOTEK      1   -115
2020-09-22   15:07:04     8     1   164.380   LOTEK      1   -116
2020-09-22   15:07:12     8     1   164.480   LOTEK    120   -116
2020-09-22   15:07:13     8     1   164.380   LOTEK     34   -116
2020-09-22   15:07:14     8     1   164.380   LOTEK      2   -115
2020-09-22   15:07:16     8     1   164.380   LOTEK     83   -115
2020-09-22   15:07:30     8     1   164.380   LOTEK     46   -115
2020-09-22   15:07:44     8     1   164.380   LOTEK     73   -115
2020-09-22   15:07:53     8     1   164.380   LOTEK      1   -116
2020-09-22   15:07:58     8     1   164.380   LOTEK     44   -114
2020-09-22   15:08:07     8     1   164.480   LOTEK     29   -116
2020-09-22   15:08:29     8     1   164.380   LOTEK    138   -116
2020-09-22   15:08:34     8     1   164.480   LOTEK     18   -116
2020-09-22   15:08:56     8     1   164.380   LOTEK      6   -115
2020-09-22   15:09:33     8     1   164.380   LOTEK     18   -116
2020-09-22   15:09:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:09:55     8     1   164.380   LOTEK     44   -116
2020-09-22   15:09:57     8     1   164.380   LOTEK     45   -115
2020-09-22   15:10:07     8     1   164.380   LOTEK     61   -115
2020-09-22   15:10:16     8     1   164.380   LOTEK      3   -115
2020-09-22   15:10:39     8     1   164.380   LOTEK      1   -116
2020-09-22   15:10:42     8     1   164.380   LOTEK      6   -116
2020-09-22   15:10:44     8     1   164.380   LOTEK      1   -115
2020-09-22   15:10:53     8     1   164.380   LOTEK     62   -115
2020-09-22   15:10:56     8     1   164.380   LOTEK    181   -116
2020-09-22   15:10:59     8     1   164.380   LOTEK      3   -116
2020-09-22   15:11:36     8     1   164.380   LOTEK     18   -116
2020-09-22   15:11:39     8     1   164.380   LOTEK     33   -115
2020-09-22   15:11:43     8     1   164.380   LOTEK     46   -116
2020-09-22   15:11:44     8     1   164.380   LOTEK     62   -116
2020-09-22   15:11:55     8     1   164.380   LOTEK     18   -116
2020-09-22   15:11:55     8     1   164.380   LOTEK     46   -116
2020-09-22   15:12:00     8     1   164.480   LOTEK      1   -116
2020-09-22   15:12:04     8     1   164.380   LOTEK     74   -115
2020-09-22   15:12:56     8     1   164.380   LOTEK     29   -116
2020-09-22   15:13:16     8     1   164.380   LOTEK     19   -116
2020-09-22   15:13:25     8     1   164.380   LOTEK     31   -115
2020-09-22   15:13:28     8     1   164.380   LOTEK     19   -116
2020-09-22   15:13:33     8     1   164.380   LOTEK     18   -116
2020-09-22   15:13:49     8     1   164.480   LOTEK     10   -116
2020-09-22   15:14:21     8     1   164.380   LOTEK     24   -116
2020-09-22   15:14:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:15:13     8     1   164.380   LOTEK      2   -116
2020-09-22   15:15:44     8     1   164.380   LOTEK     89   -116
2020-09-22   15:15:46     8     1   164.380   LOTEK      1   -116
2020-09-22   15:15:59     8     1   164.380   LOTEK     22   -116
2020-09-22   15:16:09     8     1   164.380   LOTEK     44   -115
2020-09-22   15:16:24     8     1   164.380   LOTEK     31   -116
2020-09-22   15:16:46     8     1   164.380   LOTEK     61   -116
2020-09-22   15:17:04     8     1   164.380   LOTEK      6   -116
2020-09-22   15:17:07     8     1   164.380   LOTEK     15   -116
2020-09-22   15:17:35     8     1   164.380   LOTEK     63   -116
2020-09-22   15:17:41     8     1   164.380   LOTEK     33   -116
2020-09-22   15:17:41     8     1   164.380   LOTEK      2   -116
2020-09-22   15:17:46     8     1   164.380   LOTEK     62   -116
2020-09-22   15:18:05     8     1   164.380   LOTEK      6   -114
2020-09-22   15:18:36     8     1   164.380   LOTEK     34   -116
2020-09-22   15:18:51     8     1   164.380   LOTEK     18   -115
2020-09-22   15:19:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:20:15     8     1   164.380   LOTEK     46   -116
2020-09-22   15:20:25     8     1   164.380   LOTEK     58   -116
2020-09-22   15:20:45     8     1   164.380   LOTEK      8   -116
2020-09-22   15:21:06     8     1   164.380   LOTEK     52   -116
2020-09-22   15:21:40     8     1   164.380   LOTEK      2   -116
2020-09-22   15:22:24     8     1   164.380   LOTEK     62   -116
2020-09-22   15:22:27     8     1   164.380   LOTEK    157   -116
2020-09-22   15:22:50     8     1   164.380   LOTEK     74   -115
2020-09-22   15:22:57     8     1   164.380   LOTEK     89   -116
2020-09-22   15:22:59     8     1   164.380   LOTEK     59   -115
2020-09-22   15:23:22     8     1   164.380   LOTEK     31   -115
2020-09-22   15:23:36     8     1   164.380   LOTEK     29   -116
2020-09-22   15:23:47     8     1   164.380   LOTEK     44   -116
2020-09-22   15:24:24     8     1   164.380   LOTEK    101   -116
2020-09-22   15:24:37     8     1   164.380   LOTEK     44   -116
2020-09-22   15:24:38     8     1   164.380   LOTEK      2   -115
2020-09-22   15:24:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:24:56     8     1   164.380   LOTEK      1   -116
2020-09-22   15:25:18     8     1   164.380   LOTEK      2   -115
2020-09-22   15:25:57     8     1   164.380   LOTEK     44   -116
2020-09-22   15:26:18     8     1   164.380   LOTEK      1   -116
2020-09-22   15:27:53     8     1   164.380   LOTEK    101   -116
2020-09-22   15:29:38     8     1   164.380   LOTEK     15   -116
2020-09-22   15:29:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:30:03     8     1   164.380   LOTEK     34   -116
2020-09-22   15:34:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:37:25     8     1   164.380   LOTEK      2   -116
2020-09-22   15:39:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:39:57     8     1   164.380   LOTEK     18   -116
2020-09-22   15:43:32     8     1   164.380   LOTEK     48   -116
2020-09-22   15:44:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:49:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:54:55     8     1   164.480   LOTEK     25    -68
2020-09-22   15:57:48     8     1   164.380   LOTEK     18   -116
2020-09-22   15:59:55     8     1   164.480   LOTEK     25    -68
2020-09-22   16:04:55     8     1   164.480   LOTEK     25    -68
2020-09-22   16:05:38     8     1   164.380   LOTEK     73   -116
2020-09-22   16:09:55     8     1   164.480   LOTEK     25    -68
2020-09-22   16:14:55     8     1   164.480   LOTEK     25    -68
2020-09-22   16:19:55     8     1   164.480   LOTEK     25    -68
2020-09-22   16:22:08     8     1   164.380   LOTEK    157   -116
2020-09-22   16:24:55     8     1   164.480   LOTEK     25    -68
2020-09-22   16:29:55     8     1   164.480   LOTEK     25    -68
